{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114140,"rows_kept":114140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.13,81545.16,0.0,0.49881,2e-05,34.04979]
[1778140926496,205.13,81557.1,0.0,0.49908,2e-05,34.05484]
[1778140931531,205.13,81562.68,0.0,0.49921,2e-05,34.05719]
[1778140934553,205.13,81574.02,0.0,0.49947,2e-05,34.06196]
[1778140938580,205.13,81583.33,0.0,0.49968,2e-05,34.06587]
[1778140943994,205.13,81564.36,0.0,0.49925,2e-05,34.0579]
[1778140946637,205.13,81555.36,0.0,0.49904,2e-05,34.05411]
[1778140948651,205.13,81545.79,0.0,0.49882,2e-05,34.05006]
[1778140954064,205.13,81539.21,0.0,0.49867,2e-05,34.04431]
[1778140959728,205.13,81546.47,0.0,0.49883,2e-05,34.04739]
[1778140964763,205.13,81542.76,0.0,0.49875,2e-05,34.04582]
[1778140969797,205.13,81544.14,0.0,0.49878,2e-05,34.0464]
[1778140974834,205.13,81544.57,0.0,0.49879,2e-05,34.04658]
[1778140979868,205.13,81544.26,0.0,0.49878,2e-05,34.04645]
[1778140982890,205.13,81553.84,0.0,0.499,2e-05,34.0505]
[1778140987925,205.13,81560.5,0.0,0.49915,2e-05,34.05332]
[1778140992961,205.13,81555.57,0.0,0.49904,2e-05,34.05124]
[1778140997997,205.13,81553.33,0.0,0.49899,2e-05,34.05029]
[1778141003647,34.36,81557.08,0.0,0.26214,0.00011,27.80306]
[1778141008652,34.31,81557.32,0.0,0.26186,0.00011,27.78815]
[1778141011658,34.28,81544.9,0.0,0.26029,0.00011,27.69601]
[1778141016663,34.24,81552.1,0.0,0.26083,0.00011,27.72795]
[1778141021668,34.21,81554.24,0.0,0.26083,0.00011,27.72876]
[1778141026673,34.17,81555.52,0.0,0.26076,0.00011,27.72527]
[1778141031682,34.14,81554.61,0.0,0.26047,0.00011,27.70867]
[1778141036687,34.12,81550.1,0.0,0.25979,0.00011,27.66986]
[1778141041692,34.09,81551.99,0.0,0.25983,0.00011,27.67317]
[1778141046697,34.07,81551.9,0.0,0.25968,0.00011,27.66456]
[1778141051705,34.05,81553.28,0.0,0.2597,0.00011,27.66612]
[1778141056710,34.03,81554.78,0.0,0.25974,0.00011,27.66914]
[1778141061715,34.01,81556.5,0.0,0.25983,0.00011,27.67425]
[1778141066725,34.0,81554.41,0.0,0.25949,0.00011,27.65512]
[1778141071730,33.98,81552.42,0.0,0.25916,0.00011,27.63373]
[1778141076735,33.97,81551.62,0.0,0.25899,0.00011,27.62391]
[1778141081740,33.96,81552.73,0.0,0.25903,0.00011,27.62688]
[1778141086745,33.95,81551.89,0.0,0.25887,0.00011,27.61759]
[1778141092657,33.93,81545.88,0.0,0.25812,0.00011,27.57427]
[1778141097756,33.93,81546.96,0.0,0.25819,0.00011,27.57817]
[1778141103769,33.92,81549.72,0.0,0.25843,0.00011,27.59278]
[1778141108769,33.91,81557.26,0.0,0.25923,0.00011,27.63936]
[1778141114782,33.9,81552.41,0.0,0.25864,0.00011,27.60496]
[1778141121789,33.89,81552.95,0.0,0.25864,0.00011,27.60553]
[1778141123501,33.89,81557.85,0.0,0.25919,0.00011,27.63709]
[1778141123602,33.89,81557.85,0.0,0.25918,0.00011,27.63671]
[1778141124149,33.89,81557.85,0.0,0.25918,0.00011,27.63671]
[1778141124792,33.89,81559.7,0.0,0.25938,0.00011,27.64835]
[1778141126794,33.89,81572.4,0.0,0.26079,0.00011,27.73016]
[1778141131799,33.88,81564.31,0.0,0.25983,0.00011,27.67255]
[1778141136804,33.88,81558.93,0.0,0.2592,0.00011,27.63605]
[1778141141809,33.88,81560.12,0.0,0.25931,0.00011,27.64245]
[1778141146814,33.87,81559.9,0.0,0.25927,0.00011,27.63987]
[1778141151822,33.87,81556.87,0.0,0.25891,0.00011,27.61912]
[1778141155136,33.87,81555.76,0.0,0.25878,0.00011,27.61131]
[1778141155280,33.87,81555.76,0.0,0.25878,0.00011,27.61131]
[1778141155826,33.87,81555.89,0.0,0.25879,0.00011,27.61198]
[1778141157828,33.87,81541.5,0.0,0.25717,0.00011,27.51763]
[1778141160831,33.87,81550.52,0.0,0.25817,0.00011,27.57609]
[1778141166839,33.86,81547.92,0.0,0.25786,0.00011,27.55801]
[1778141171844,33.86,81555.13,0.0,0.25865,0.00011,27.60428]
[1778141176849,33.86,81551.73,0.0,0.25826,0.00011,27.58132]
[1778141181854,33.86,81553.44,0.0,0.25844,0.00011,27.59177]
[1778141186760,33.85,81553.43,0.0,0.25843,0.00011,27.59117]
[1778141186765,33.85,81553.43,0.0,0.25843,0.00011,27.59117]
[1778141186767,33.85,81553.43,0.0,0.25842,0.00011,27.59104]
[1778141191864,33.85,81566.51,0.0,0.25986,0.00011,27.67222]
[1778141196869,33.85,81570.08,0.0,0.26025,0.00011,27.69485]
[1778141201874,33.85,81569.97,0.0,0.26023,0.00011,27.69365]
[1778141206879,33.85,81566.8,0.0,0.25987,0.00011,27.67267]
[1778141211884,33.85,81566.95,0.0,0.25988,0.00011,27.67328]
[1778141216889,33.85,81567.69,0.0,0.25995,0.00011,27.67784]
[1778141221894,33.85,81571.34,0.0,0.26037,0.00011,27.70187]
[1778141226899,33.85,81582.08,0.0,0.26158,0.00011,27.77177]
[1778141231904,33.85,81579.52,0.0,0.26129,0.00011,27.75499]
[1778141236909,33.85,81574.42,0.0,0.26071,0.00011,27.7217]
[1778141242915,33.85,81563.08,0.0,0.25943,0.00011,27.64775]
[1778141247920,33.85,81561.52,0.0,0.25926,0.00011,27.63741]
[1778141252925,33.85,81563.68,0.0,0.25948,0.00011,27.64788]
[1778141257930,33.85,81562.99,0.0,0.2594,0.00011,27.64329]
[1778141263854,33.85,81562.12,0.0,0.2593,0.00011,27.6375]
[1778141268889,33.84,81563.1,0.0,0.25941,0.00011,27.64386]
[1778141273924,33.84,81569.28,0.0,0.2601,0.00011,27.68401]
[1778141278954,33.84,81564.77,0.0,0.25959,0.00011,27.65468]
[1778141283959,33.85,81565.74,0.0,0.25971,0.00011,27.66112]
[1778141284485,33.85,81565.74,0.0,0.25971,0.00011,27.66112]
[1778141289965,33.85,81563.01,0.0,0.2594,0.00011,27.64347]
[1778141294970,33.85,81564.34,0.0,0.25955,0.00011,27.6523]
[1778141299975,33.85,81566.68,0.0,0.25982,0.00011,27.6677]
[1778141304980,33.85,81566.17,0.0,0.25977,0.00011,27.66462]
[1778141309985,33.85,81562.51,0.0,0.25936,0.00011,27.64104]
[1778141314990,33.85,81563.81,0.0,0.25949,0.00011,27.64633]
[1778141319995,33.85,81570.08,0.0,0.2602,0.00011,27.68735]
[1778141323999,33.85,81559.58,0.0,0.25902,0.00011,27.61915]
[1778141329004,33.85,81571.15,0.0,0.26033,0.00011,27.69479]
[1778141330178,33.85,81572.43,0.0,0.26047,0.00011,27.70314]
[1778141330211,33.85,81572.43,0.0,0.26047,0.00011,27.70314]
[1778141331006,33.85,81573.26,0.0,0.26057,0.00011,27.70858]
[1778141336013,33.85,81570.26,0.0,0.26024,0.00011,27.68944]
[1778141337044,33.85,81570.26,0.0,0.26024,0.00011,27.68951]
[1778141337091,33.85,81570.26,0.0,0.26024,0.00011,27.68951]
[1778141337139,33.85,81570.26,0.0,0.26024,0.00011,27.68951]
[1778141337154,33.85,81570.26,0.0,0.26024,0.00011,27.68951]
[1778141338015,33.85,81570.03,0.0,0.26021,0.00011,27.68808]
[1778141343020,33.85,81569.76,0.0,0.26019,0.00011,27.68663]
[1778141348025,33.85,81570.29,0.0,0.26025,0.00011,27.69042]
[1778141353030,33.85,81579.96,0.0,0.26135,0.00011,27.75351]
[1778141353995,33.85,81579.96,0.0,0.26135,0.00011,27.75351]
[1778141354011,33.85,81579.96,0.0,0.26135,0.00011,27.75351]
[1778141354031,33.86,81579.69,0.0,0.26132,0.00011,27.75181]
[1778141359036,33.86,81585.16,0.0,0.26194,0.00011,27.78754]
[1778141364041,33.86,81585.85,0.0,0.26202,0.00011,27.79223]
[1778141369046,33.86,81587.29,0.0,0.26219,0.00011,27.80185]
[1778141374051,33.86,81590.98,0.0,0.26259,0.00011,27.82246]
[1778141379056,33.86,81591.6,0.0,0.26266,0.00011,27.82664]
[1778141382059,33.86,81579.84,0.0,0.26134,0.00011,27.75067]
[1778141387064,33.86,81579.47,0.0,0.2613,0.00011,27.74847]
[1778141392069,33.86,81578.25,0.0,0.26117,0.00011,27.74074]
[1778141397074,33.86,81578.38,0.0,0.26119,0.00011,27.74184]
[1778141402079,33.86,81582.64,0.0,0.26167,0.00011,27.76963]
[1778141405736,33.86,81578.04,0.0,0.26116,0.00011,27.7399]
[1778141405863,33.86,81578.04,0.0,0.26116,0.00011,27.7399]
[1778141405894,33.86,81578.04,0.0,0.26116,0.00011,27.7399]
[1778141405962,33.86,81578.04,0.0,0.26116,0.00011,27.73994]
[1778141407059,33.86,81578.04,0.0,0.26116,0.00011,27.73994]
[1778141407084,33.86,81577.92,0.0,0.26114,0.00011,27.73923]
[1778141408277,33.86,81578.24,0.0,0.26118,0.00011,27.74135]
[1778141408303,33.86,81578.24,0.0,0.26118,0.00011,27.74135]
[1778141409086,33.86,81578.2,0.0,0.26118,0.00011,27.7411]
[1778141414090,33.86,81577.01,0.0,0.26105,0.00011,27.73362]
[1778141418700,33.86,81570.18,0.0,0.26028,0.00011,27.68939]
[1778141424100,33.86,81567.96,0.0,0.26004,0.00011,27.67523]
[1778141427663,33.86,81567.99,0.0,0.26004,0.00011,27.67552]
[1778141427677,33.86,81567.99,0.0,0.26004,0.00011,27.67552]
[1778141428018,33.86,81567.99,0.0,0.26004,0.00011,27.67556]
[1778141430644,33.86,81568.17,0.0,0.26006,0.00011,27.6768]
[1778141430670,33.86,81568.17,0.0,0.26006,0.00011,27.6768]
[1778141430700,33.86,81568.17,0.0,0.26006,0.00011,27.6768]
[1778141430785,33.86,81568.17,0.0,0.26006,0.00011,27.6768]
[1778141430848,33.86,81568.17,0.0,0.26006,0.00011,27.6768]
[1778141431036,33.86,81568.17,0.0,0.26004,0.00011,27.67335]
[1778141431419,33.86,81568.17,0.0,0.26004,0.00011,27.67335]
[1778141431450,33.86,81568.17,0.0,0.26004,0.00011,27.67335]
[1778141432108,33.86,81561.56,0.0,0.2593,0.00011,27.63039]
[1778141432805,33.86,81561.56,0.0,0.2593,0.00011,27.63039]
[1778141432829,33.86,81561.56,0.0,0.2593,0.00011,27.63039]
[1778141433050,33.86,81561.56,0.0,0.2593,0.00011,27.63042]
[1778141434060,33.86,81543.68,0.0,0.2573,0.00011,27.51371]
[1778141439094,33.86,81541.31,0.0,0.25704,0.00011,27.49838]
[1778141441117,33.87,81541.65,0.0,0.25708,0.00011,27.50063]
[1778141442806,33.87,81541.65,0.0,0.25708,0.00011,27.50066]
[1778141442840,33.87,81541.65,0.0,0.25708,0.00011,27.50066]
[1778141443120,33.87,81541.65,0.0,0.25708,0.00011,27.50066]
[1778141443872,33.87,81541.65,0.0,0.25708,0.00011,27.50066]
[1778141443905,33.87,81541.65,0.0,0.25708,0.00011,27.50066]
[1778141443974,33.87,81541.65,0.0,0.25708,0.00011,27.50067]
[1778141445126,33.87,81519.1,0.0,0.25457,0.00011,27.35255]
[1778141447729,33.87,81517.11,0.0,0.25435,0.00011,27.33943]
[1778141447890,33.87,81517.11,0.0,0.25435,0.00011,27.33943]
[1778141447925,33.87,81517.11,0.0,0.25435,0.00011,27.33943]
[1778141448129,33.87,81514.1,0.0,0.25401,0.00011,27.31955]
[1778141449291,33.87,81510.6,0.0,0.25363,0.00011,27.29641]
[1778141449329,33.87,81510.6,0.0,0.25363,0.00011,27.29641]
[1778141449966,33.87,81510.6,0.0,0.25363,0.00011,27.29641]
[1778141449993,33.87,81510.6,0.0,0.25363,0.00011,27.29641]
[1778141450131,33.87,81501.64,0.0,0.25263,0.00011,27.23715]
[1778141455136,33.86,81509.39,0.0,0.25349,0.00011,27.28837]
[1778141460141,33.86,81507.09,0.0,0.25323,0.00011,27.27306]
[1778141464480,33.86,81508.74,0.0,0.25341,0.00011,27.28387]
[1778141464491,33.86,81508.74,0.0,0.25341,0.00011,27.28387]
[1778141465146,33.86,81505.12,0.0,0.25301,0.00011,27.25995]
[1778141469576,33.86,81505.85,0.0,0.25309,0.00011,27.2647]
[1778141469607,33.86,81505.85,0.0,0.25309,0.00011,27.2647]
[1778141470152,33.86,81510.05,0.0,0.25356,0.00011,27.2924]
[1778141475159,33.86,81515.97,0.0,0.25421,0.00011,27.33142]
[1778141477702,33.86,81517.44,0.0,0.25438,0.00011,27.34104]
[1778141477730,33.86,81517.44,0.0,0.25438,0.00011,27.34104]
[1778141477767,33.86,81517.44,0.0,0.25438,0.00011,27.34104]
[1778141478162,33.86,81520.42,0.0,0.25471,0.00011,27.36066]
[1778141483168,33.86,81523.55,0.0,0.25505,0.00011,27.38113]
[1778141485179,33.86,81520.31,0.0,0.25469,0.00011,27.35971]
[1778141491175,33.86,81521.38,0.0,0.25478,0.00011,27.36302]
[1778141494832,33.86,81519.95,0.0,0.25462,0.00011,27.35347]
[1778141498813,33.86,81524.64,0.0,0.25514,0.00011,27.38416]
[1778141501937,33.86,81534.33,0.0,0.25622,0.00011,27.44764]
[1778141501957,33.86,81534.33,0.0,0.25622,0.00011,27.44764]
[1778141502058,33.86,81534.33,0.0,0.25622,0.00011,27.44758]
[1778141503218,33.86,81534.33,0.0,0.25621,0.00011,27.44751]
[1778141503244,33.86,81534.33,0.0,0.25621,0.00011,27.44751]
[1778141504168,33.86,81534.33,0.0,0.25621,0.00011,27.44744]
[1778141505066,33.86,81534.33,0.0,0.25621,0.00011,27.44744]
[1778141505091,33.86,81534.33,0.0,0.25621,0.00011,27.44744]
[1778141505167,33.86,81534.33,0.0,0.25621,0.00011,27.44738]
[1778141506161,33.86,81534.33,0.0,0.25621,0.00011,27.44738]
[1778141506190,33.86,81535.23,0.0,0.25631,0.00011,27.45322]
[1778141507376,33.86,81535.63,0.0,0.25636,0.00011,27.45582]
[1778141507396,33.86,81535.63,0.0,0.25636,0.00011,27.45582]
[1778141507977,33.86,81535.63,0.0,0.25635,0.00011,27.45574]
[1778141509475,33.86,81532.27,0.0,0.25598,0.00011,27.43355]
[1778141513197,33.86,81523.18,0.0,0.25496,0.00011,27.37345]
[1778141516091,33.86,81521.6,0.0,0.25478,0.00011,27.36289]
[1778141516121,33.86,81521.6,0.0,0.25478,0.00011,27.36289]
[1778141516187,33.86,81521.6,0.0,0.25478,0.00011,27.36281]
[1778141516800,33.86,81521.6,0.0,0.25478,0.00011,27.36281]
[1778141516879,33.86,81521.6,0.0,0.25478,0.00011,27.36281]
[1778141517201,33.86,81509.46,0.0,0.25343,0.00011,27.28263]
[1778141518044,33.86,81509.46,0.0,0.25343,0.00011,27.28263]
[1778141519751,33.86,81501.37,0.0,0.25253,0.00011,27.22892]
[1778141519794,33.86,81501.37,0.0,0.25253,0.00011,27.22892]
[1778141520205,33.86,81498.63,0.0,0.25223,0.00011,27.21071]
[1778141525210,33.86,81495.03,0.0,0.25182,0.00011,27.18644]
[1778141526633,33.86,81489.29,0.0,0.25119,0.00011,27.14828]
[1778141531876,33.85,81492.5,0.0,0.25153,0.00011,27.16925]
[1778141532361,33.85,81492.5,0.0,0.25153,0.00011,27.1692]
[1778141532383,33.85,81492.5,0.0,0.25153,0.00011,27.1692]
[1778141533218,33.85,81488.4,0.0,0.25108,0.00011,27.14191]
[1778141538253,33.85,81487.53,0.0,0.25098,0.00011,27.13588]
[1778141538291,33.85,81487.53,0.0,0.25098,0.00011,27.13588]
[1778141539228,33.85,81486.55,0.0,0.25087,0.00011,27.12932]
[1778141544232,33.85,81491.61,0.0,0.25143,0.00011,27.16282]
[1778141549237,33.85,81489.12,0.0,0.25115,0.00011,27.14615]
[1778141554242,33.85,81490.03,0.0,0.25123,0.00011,27.14861]
[1778141559247,33.85,81482.58,0.0,0.2504,0.00011,27.09893]
[1778141564252,33.85,81482.05,0.0,0.25035,0.00011,27.09537]
[1778141564812,33.85,81482.05,0.0,0.25035,0.00011,27.09537]
[1778141564839,33.85,81482.05,0.0,0.25035,0.00011,27.09537]
[1778141565253,33.85,81481.97,0.0,0.25034,0.00011,27.09484]
[1778141565625,33.85,81481.97,0.0,0.25034,0.00011,27.09484]
[1778141565642,33.85,81481.97,0.0,0.25034,0.00011,27.09484]
[1778141566254,33.85,81481.9,0.0,0.25033,0.00011,27.09432]
[1778141570982,33.85,81482.56,0.0,0.2504,0.00011,27.09874]
[1778141571012,33.85,81482.56,0.0,0.2504,0.00011,27.09874]
[1778141571084,33.85,81482.56,0.0,0.2504,0.00011,27.09874]
[1778141575102,33.85,81481.46,0.0,0.25028,0.00011,27.09142]
[1778141575137,33.85,81481.46,0.0,0.25028,0.00011,27.09142]
[1778141575193,33.85,81481.46,0.0,0.25028,0.00011,27.09142]
[1778141575227,33.85,81481.46,0.0,0.25028,0.00011,27.09142]
[1778141576761,33.85,81490.14,0.0,0.25124,0.00011,27.14914]
[1778141576785,33.85,81490.14,0.0,0.25124,0.00011,27.14914]
[1778141577265,33.85,81489.95,0.0,0.25122,0.00011,27.14791]
[1778141577632,33.85,81489.95,0.0,0.25122,0.00011,27.14791]
[1778141577659,33.85,81489.95,0.0,0.25122,0.00011,27.14791]
[1778141578067,33.85,81489.95,0.0,0.25122,0.00011,27.14792]
[1778141580688,33.85,81489.3,0.0,0.25115,0.00011,27.14361]
[1778141580704,33.85,81489.3,0.0,0.25115,0.00011,27.14361]
[1778141580917,33.85,81489.3,0.0,0.25115,0.00011,27.14361]
[1778141580980,33.85,81489.3,0.0,0.25115,0.00011,27.14361]
[1778141581270,33.85,81489.43,0.0,0.25116,0.00011,27.14445]
[1778141586275,33.85,81491.05,0.0,0.25134,0.00011,27.15528]
[1778141591279,33.85,81489.67,0.0,0.25119,0.00011,27.14611]
[1778141597200,33.85,81497.97,0.0,0.25211,0.00011,27.20124]
[1778141602234,33.85,81494.12,0.0,0.25168,0.00011,27.17567]
[1778141607269,33.85,81493.55,0.0,0.25162,0.00011,27.17182]
[1778141612300,33.85,81486.35,0.0,0.2508,0.00011,27.1205]
[1778141617305,33.85,81485.36,0.0,0.25069,0.00011,27.11386]
[1778141621882,33.85,81486.2,0.0,0.25078,0.00011,27.11942]
[1778141621922,33.85,81486.2,0.0,0.25078,0.00011,27.11942]
[1778141622257,33.85,81486.2,0.0,0.25078,0.00011,27.11942]
[1778141622281,33.85,81486.2,0.0,0.25078,0.00011,27.11942]
[1778141622607,33.85,81485.47,0.0,0.2507,0.00011,27.11459]
[1778141622643,33.85,81485.47,0.0,0.2507,0.00011,27.11459]
[1778141623311,33.85,81485.79,0.0,0.25074,0.00011,27.11667]
[1778141628316,33.85,81487.11,0.0,0.25088,0.00011,27.12544]
[1778141633321,33.85,81493.49,0.0,0.25159,0.00011,27.16782]
[1778141638326,33.85,81492.28,0.0,0.25145,0.00011,27.15979]
[1778141643331,33.85,81492.29,0.0,0.25145,0.00011,27.15981]
[1778141643940,33.85,81492.29,0.0,0.25145,0.00011,27.15981]
[1778141643952,33.85,81492.29,0.0,0.25145,0.00011,27.15981]
[1778141644332,33.85,81494.74,0.0,0.25172,0.00011,27.17605]
[1778141648945,33.85,81503.22,0.0,0.25266,0.00011,27.23228]
[1778141648966,33.85,81503.22,0.0,0.25266,0.00011,27.23228]
[1778141648971,33.85,81503.22,0.0,0.25266,0.00011,27.23228]
[1778141650155,33.85,81503.22,0.0,0.25266,0.00011,27.23228]
[1778141650191,33.85,81503.22,0.0,0.25266,0.00011,27.23228]
[1778141650256,33.85,81503.22,0.0,0.25266,0.00011,27.23225]
[1778141655342,33.85,81509.36,0.0,0.25334,0.00011,27.27277]
[1778141659468,33.85,81509.3,0.0,0.25333,0.00011,27.27223]
[1778141659511,33.85,81509.3,0.0,0.25333,0.00011,27.27223]
[1778141660347,33.85,81508.46,0.0,0.25324,0.00011,27.26661]
[1778141665352,33.85,81503.09,0.0,0.25264,0.00011,27.23089]
[1778141670357,33.85,81502.88,0.0,0.25261,0.00011,27.22924]
[1778141675362,33.85,81503.41,0.0,0.25265,0.00011,27.22902]
[1778141680367,33.85,81504.18,0.0,0.25273,0.00011,27.23379]
[1778141685372,33.85,81504.17,0.0,0.25272,0.00011,27.23341]
[1778141688252,33.85,81501.93,0.0,0.25247,0.00011,27.21842]
[1778141688270,33.85,81501.93,0.0,0.25247,0.00011,27.21842]
[1778141688353,33.85,81501.93,0.0,0.25247,0.00011,27.21836]
[1778141693380,33.85,81501.26,0.0,0.25239,0.00011,27.21357]
[1778141698385,33.85,81500.49,0.0,0.2523,0.00011,27.20814]
[1778141703390,33.84,81503.86,0.0,0.25266,0.00011,27.23015]
[1778141703791,33.84,81503.86,0.0,0.25266,0.00011,27.23015]
[1778141703857,33.84,81503.86,0.0,0.25266,0.00011,27.23015]
[1778141704392,33.84,81503.81,0.0,0.25266,0.00011,27.22978]
[1778141709394,33.84,81495.99,0.0,0.25178,0.00011,27.17756]
[1778141714402,33.84,81496.79,0.0,0.25187,0.00011,27.18255]
[1778141715070,33.84,81496.79,0.0,0.25187,0.00011,27.18255]
[1778141715088,33.84,81496.79,0.0,0.25187,0.00011,27.18255]
[1778141715405,33.84,81497.18,0.0,0.25191,0.00011,27.18508]
[1778141719409,33.84,81487.91,0.0,0.25088,0.00011,27.12328]
[1778141724414,33.84,81483.04,0.0,0.25034,0.00011,27.09057]
[1778141728542,33.84,81483.9,0.0,0.25043,0.00011,27.09608]
[1778141728567,33.84,81483.9,0.0,0.25043,0.00011,27.09608]
[1778141728923,33.84,81483.9,0.0,0.25043,0.00011,27.09608]
[1778141729018,33.84,81483.9,0.0,0.25043,0.00011,27.09608]
[1778141729419,33.84,81476.16,0.0,0.24958,0.00011,27.04446]
[1778141731421,33.84,81464.25,0.0,0.24824,0.00011,26.96127]
[1778141736426,33.84,81463.67,0.0,0.24818,0.00011,26.95716]
[1778141741431,33.84,81463.66,0.0,0.24817,0.00011,26.95696]
[1778141746435,33.84,81461.0,0.0,0.24788,0.00011,26.93905]
[1778141749991,33.84,81459.67,0.0,0.24773,0.00011,26.93004]
[1778141750016,33.84,81459.67,0.0,0.24773,0.00011,26.93004]
[1778141750439,33.84,81459.59,0.0,0.24772,0.00011,26.92953]
[1778141753707,33.84,81453.66,0.0,0.24707,0.00011,26.88966]
[1778141753743,33.84,81453.66,0.0,0.24707,0.00011,26.88966]
[1778141754442,33.84,81463.9,0.0,0.2482,0.00011,26.95831]
[1778141759447,33.84,81470.37,0.0,0.2489,0.00011,27.00145]
[1778141765370,33.84,81475.3,0.0,0.24944,0.00011,27.03414]
[1778141770404,33.84,81473.21,0.0,0.24921,0.00011,27.01992]
[1778141775440,33.84,81473.15,0.0,0.2492,0.00011,27.01927]
[1778141780468,33.84,81481.61,0.0,0.25012,0.00011,27.0754]
[1778141784127,33.83,81482.32,0.0,0.2502,0.00011,27.07992]
[1778141784148,33.83,81482.32,0.0,0.2502,0.00011,27.07992]
[1778141784472,33.83,81482.6,0.0,0.25023,0.00011,27.08171]
[1778141785157,33.83,81482.6,0.0,0.25023,0.00011,27.08171]
[1778141785189,33.83,81482.6,0.0,0.25023,0.00011,27.08171]
[1778141785245,33.83,81482.6,0.0,0.25023,0.00011,27.08165]
[1778141786198,33.83,81482.6,0.0,0.25023,0.00011,27.08165]
[1778141786224,33.83,81482.6,0.0,0.25023,0.00011,27.08165]
[1778141786273,33.83,81482.6,0.0,0.25023,0.00011,27.08158]
[1778141787228,33.83,81482.6,0.0,0.25023,0.00011,27.08158]
[1778141787266,33.83,81482.6,0.0,0.25023,0.00011,27.08158]
[1778141787303,33.83,81482.6,0.0,0.25022,0.00011,27.08152]
[1778141788261,33.83,81482.6,0.0,0.25022,0.00011,27.08152]
[1778141793326,33.83,81482.6,0.0,0.2502,0.00011,27.07772]
[1778141794332,33.83,81482.6,0.0,0.2502,0.00011,27.07766]
[1778141795443,33.83,81482.6,0.0,0.2502,0.00011,27.07761]
[1778141795462,33.83,81482.6,0.0,0.2502,0.00011,27.07761]
[1778141795484,33.83,81483.82,0.0,0.25033,0.00011,27.08567]
[1778141796381,33.83,81483.82,0.0,0.25033,0.00011,27.08567]
[1778141796409,33.83,81483.82,0.0,0.25033,0.00011,27.08567]
[1778141796465,33.83,81483.82,0.0,0.25033,0.00011,27.08561]
[1778141797211,33.83,81483.82,0.0,0.25033,0.00011,27.08561]
[1778141798476,33.83,81483.82,0.0,0.25033,0.00011,27.08555]
[1778141798487,33.83,81484.8,0.0,0.25044,0.00011,27.09201]
[1778141799468,33.83,81484.8,0.0,0.25044,0.00011,27.09201]
[1778141799488,33.83,81485.34,0.0,0.25049,0.00011,27.09557]
[1778141800574,33.83,81485.67,0.0,0.25053,0.00011,27.0977]
[1778141801490,33.83,81485.27,0.0,0.25049,0.00011,27.09502]
[1778141801559,33.83,81485.27,0.0,0.25049,0.00011,27.09502]
[1778141802026,33.83,81485.27,0.0,0.25049,0.00011,27.09502]
[1778141802139,33.83,81485.27,0.0,0.25049,0.00011,27.09502]
[1778141802491,33.83,81485.67,0.0,0.25053,0.00011,27.09761]
[1778141802677,33.83,81485.67,0.0,0.25053,0.00011,27.09761]
[1778141803492,33.83,81485.87,0.0,0.25055,0.00011,27.09889]
[1778141803616,33.83,81485.87,0.0,0.25055,0.00011,27.09889]
[1778141803694,33.83,81485.87,0.0,0.25055,0.00011,27.09889]
[1778141804493,33.83,81485.89,0.0,0.25055,0.00011,27.09894]
[1778141804621,33.83,81485.89,0.0,0.25055,0.00011,27.09894]
[1778141804720,33.83,81485.89,0.0,0.25055,0.00011,27.09894]
[1778141805494,33.83,81486.15,0.0,0.25058,0.00011,27.10067]
[1778141805624,33.83,81486.15,0.0,0.25058,0.00011,27.10067]
[1778141806495,33.83,81484.92,0.0,0.25044,0.00011,27.09238]
[1778141806644,33.83,81484.92,0.0,0.25044,0.00011,27.09238]
[1778141806706,33.83,81484.92,0.0,0.25044,0.00011,27.09238]
[1778141807496,33.83,81485.0,0.0,0.25045,0.00011,27.09288]
[1778141808662,33.83,81485.79,0.0,0.25054,0.00011,27.09807]
[1778141808814,33.83,81485.79,0.0,0.25054,0.00011,27.09807]
[1778141809498,33.83,81485.97,0.0,0.25055,0.00011,27.0992]
[1778141809670,33.83,81485.97,0.0,0.25055,0.00011,27.0992]
[1778141810500,33.83,81491.84,0.0,0.2512,0.00011,27.13818]
[1778141810704,33.83,81491.84,0.0,0.2512,0.00011,27.13818]
[1778141810715,33.83,81491.84,0.0,0.2512,0.00011,27.13818]
[1778141810783,33.83,81491.84,0.0,0.2512,0.00011,27.13818]
[1778141810805,33.83,81491.84,0.0,0.2512,0.00011,27.13818]
[1778141811501,33.83,81492.56,0.0,0.25128,0.00011,27.14291]
[1778141814151,33.83,81488.05,0.0,0.25078,0.00011,27.11279]
[1778141814176,33.83,81488.05,0.0,0.25078,0.00011,27.11279]
[1778141814249,33.83,81488.05,0.0,0.25078,0.00011,27.11272]
[1778141815299,33.83,81488.05,0.0,0.25078,0.00011,27.11272]
[1778141815314,33.83,81488.05,0.0,0.25078,0.00011,27.11272]
[1778141815380,33.83,81488.05,0.0,0.25078,0.00011,27.11265]
[1778141816559,33.83,81486.63,0.0,0.25062,0.00011,27.10315]
[1778141816575,33.83,81486.63,0.0,0.25062,0.00011,27.10315]
[1778141817291,33.83,81486.63,0.0,0.25062,0.00011,27.10315]
[1778141817390,33.83,81486.63,0.0,0.25062,0.00011,27.10308]
[1778141817761,33.83,81486.63,0.0,0.25062,0.00011,27.10308]
[1778141817790,33.83,81486.63,0.0,0.25062,0.00011,27.10308]
[1778141818508,33.83,81485.86,0.0,0.25053,0.00011,27.09788]
[1778141818995,33.83,81485.86,0.0,0.25053,0.00011,27.09788]
[1778141819019,33.83,81485.86,0.0,0.25053,0.00011,27.09788]
[1778141819509,33.83,81485.84,0.0,0.25053,0.00011,27.09763]
[1778141820172,33.83,81485.84,0.0,0.25053,0.00011,27.09763]
[1778141820191,33.83,81485.84,0.0,0.25053,0.00011,27.09763]
[1778141820479,33.83,81485.84,0.0,0.25053,0.00011,27.09763]
[1778141820495,33.83,81485.84,0.0,0.25053,0.00011,27.09756]
[1778141821284,33.83,81485.84,0.0,0.25053,0.00011,27.09756]
[1778141821303,33.83,81485.84,0.0,0.25053,0.00011,27.09756]
[1778141821386,33.83,81485.84,0.0,0.25053,0.00011,27.09748]
[1778141822484,33.83,81485.84,0.0,0.25053,0.00011,27.09748]
[1778141822512,33.83,81484.86,0.0,0.25042,0.00011,27.09089]
[1778141823356,33.83,81484.86,0.0,0.25042,0.00011,27.09089]
[1778141823393,33.83,81484.86,0.0,0.25041,0.00011,27.09082]
[1778141823622,33.83,81484.86,0.0,0.25041,0.00011,27.09082]
[1778141823785,33.83,81484.86,0.0,0.25041,0.00011,27.09082]
[1778141824514,33.83,81484.26,0.0,0.25035,0.00011,27.08673]
[1778141824812,33.83,81484.26,0.0,0.25035,0.00011,27.08673]
[1778141825515,33.83,81484.33,0.0,0.25035,0.00011,27.08716]
[1778141826248,33.83,81484.33,0.0,0.25035,0.00011,27.08716]
[1778141827542,33.83,81489.34,0.0,0.2509,0.00011,27.12036]
[1778141827579,33.83,81489.34,0.0,0.2509,0.00011,27.12036]
[1778141827668,33.83,81489.34,0.0,0.2509,0.00011,27.12036]
[1778141827696,33.83,81489.34,0.0,0.2509,0.00011,27.12036]
[1778141828518,33.83,81488.67,0.0,0.25083,0.00011,27.11582]
[1778141828761,33.83,81488.67,0.0,0.25083,0.00011,27.11582]
[1778141828789,33.83,81488.67,0.0,0.25083,0.00011,27.11582]
[1778141828886,33.83,81488.67,0.0,0.25083,0.00011,27.11582]
[1778141828908,33.83,81488.67,0.0,0.25083,0.00011,27.11582]
[1778141829519,33.83,81488.77,0.0,0.25084,0.00011,27.11642]
[1778141829894,33.83,81488.77,0.0,0.25084,0.00011,27.11642]
[1778141829913,33.83,81488.77,0.0,0.25084,0.00011,27.11642]
[1778141830020,33.83,81488.77,0.0,0.25084,0.00011,27.11642]
[1778141830032,33.83,81488.77,0.0,0.25084,0.00011,27.11642]
[1778141830520,33.83,81489.18,0.0,0.25088,0.00011,27.11904]
[1778141831091,33.83,81489.18,0.0,0.25088,0.00011,27.11904]
[1778141831124,33.83,81489.18,0.0,0.25088,0.00011,27.11904]
[1778141831322,33.83,81489.18,0.0,0.25088,0.00011,27.11904]
[1778141831360,33.83,81489.18,0.0,0.25088,0.00011,27.11904]
[1778141831381,33.83,81489.18,0.0,0.25088,0.00011,27.11896]
[1778141832309,33.83,81489.18,0.0,0.25088,0.00011,27.11896]
[1778141832342,33.83,81489.18,0.0,0.25088,0.00011,27.11896]
[1778141832521,33.83,81489.18,0.0,0.25088,0.00011,27.11896]
[1778141832522,33.83,81490.44,0.0,0.25102,0.00011,27.12726]
[1778141832551,33.83,81490.44,0.0,0.25102,0.00011,27.12726]
[1778141833527,33.83,81491.62,0.0,0.25115,0.00011,27.13504]
[1778141833557,33.83,81491.62,0.0,0.25115,0.00011,27.13504]
[1778141833674,33.83,81491.62,0.0,0.25115,0.00011,27.13504]
[1778141833705,33.83,81491.62,0.0,0.25115,0.00011,27.13504]
[1778141834524,33.83,81490.23,0.0,0.25099,0.00011,27.12571]
[1778141834663,33.83,81490.23,0.0,0.25099,0.00011,27.12571]
[1778141834686,33.83,81490.23,0.0,0.25099,0.00011,27.12571]
[1778141834894,33.83,81490.23,0.0,0.25099,0.00011,27.12571]
[1778141834920,33.83,81490.23,0.0,0.25099,0.00011,27.12571]
[1778141835525,33.83,81490.54,0.0,0.25103,0.00011,27.12769]
[1778141835900,33.83,81490.54,0.0,0.25103,0.00011,27.12769]
[1778141835926,33.83,81490.54,0.0,0.25103,0.00011,27.12769]
[1778141835984,33.83,81490.54,0.0,0.25103,0.00011,27.12769]
[1778141836016,33.83,81490.54,0.0,0.25103,0.00011,27.12769]
[1778141836526,33.83,81496.31,0.0,0.25166,0.00011,27.16596]
[1778141837202,33.83,81496.31,0.0,0.25166,0.00011,27.16596]
[1778141837235,33.83,81496.31,0.0,0.25166,0.00011,27.16596]
[1778141837349,33.83,81496.31,0.0,0.25166,0.00011,27.16596]
[1778141837383,33.83,81496.31,0.0,0.25166,0.00011,27.16596]
[1778141837388,33.83,81496.31,0.0,0.25166,0.00011,27.16588]
[1778141838444,33.83,81496.31,0.0,0.25166,0.00011,27.16588]
[1778141838474,33.83,81496.31,0.0,0.25166,0.00011,27.16588]
[1778141838527,33.82,81494.28,0.0,0.25143,0.00011,27.15233]
[1778141838567,33.82,81494.28,0.0,0.25143,0.00011,27.15233]
[1778141838592,33.82,81494.28,0.0,0.25143,0.00011,27.15233]
[1778141839528,33.82,81494.6,0.0,0.25147,0.00011,27.15437]
[1778141839576,33.82,81494.6,0.0,0.25147,0.00011,27.15437]
[1778141839597,33.82,81494.6,0.0,0.25147,0.00011,27.15437]
[1778141839764,33.82,81494.6,0.0,0.25147,0.00011,27.15437]
[1778141839774,33.82,81494.6,0.0,0.25147,0.00011,27.15437]
[1778141840310,33.82,81494.6,0.0,0.25147,0.00011,27.15429]
[1778141840877,33.82,81494.6,0.0,0.25147,0.00011,27.15429]
[1778141840892,33.82,81494.6,0.0,0.25147,0.00011,27.15429]
[1778141840940,33.82,81494.6,0.0,0.25147,0.00011,27.15429]
[1778141840951,33.82,81494.6,0.0,0.25147,0.00011,27.15429]
[1778141841293,33.82,81494.6,0.0,0.25147,0.00011,27.15421]
[1778141842074,33.82,81494.6,0.0,0.25147,0.00011,27.15421]
[1778141842106,33.82,81494.6,0.0,0.25147,0.00011,27.15421]
[1778141842116,33.82,81494.6,0.0,0.25147,0.00011,27.15421]
[1778141842135,33.82,81494.6,0.0,0.25147,0.00011,27.15421]
[1778141842276,33.82,81494.6,0.0,0.25146,0.00011,27.15413]
[1778141843188,33.82,81494.6,0.0,0.25146,0.00011,27.15413]
[1778141843200,33.82,81494.6,0.0,0.25146,0.00011,27.15413]
[1778141843411,33.82,81494.6,0.0,0.25146,0.00011,27.15406]
[1778141844931,33.82,81494.6,0.0,0.25146,0.00011,27.15398]
[1778141844950,33.82,81494.6,0.0,0.25146,0.00011,27.15398]
[1778141845204,33.82,81494.6,0.0,0.25146,0.00011,27.15398]
[1778141845218,33.82,81494.6,0.0,0.25146,0.00011,27.15398]
[1778141845305,33.82,81494.6,0.0,0.25146,0.00011,27.1539]
[1778141846233,33.82,81494.6,0.0,0.25146,0.00011,27.1539]
[1778141846250,33.82,81494.6,0.0,0.25146,0.00011,27.1539]
[1778141846334,33.82,81494.6,0.0,0.25146,0.00011,27.15382]
[1778141847451,33.82,81494.6,0.0,0.25146,0.00011,27.15382]
[1778141847482,33.82,81494.6,0.0,0.25146,0.00011,27.15382]
[1778141847536,33.82,81497.93,0.0,0.25183,0.00011,27.17584]
[1778141848383,33.82,81497.93,0.0,0.25183,0.00011,27.17584]
[1778141848405,33.82,81497.93,0.0,0.25183,0.00011,27.17584]
[1778141848475,33.82,81497.93,0.0,0.25182,0.00011,27.17577]
[1778141848648,33.82,81497.93,0.0,0.25182,0.00011,27.17577]
[1778141848671,33.82,81497.93,0.0,0.25182,0.00011,27.17577]
[1778141849420,33.82,81497.93,0.0,0.25182,0.00011,27.17569]
[1778141849825,33.82,81497.93,0.0,0.25182,0.00011,27.17569]
[1778141849855,33.82,81497.93,0.0,0.25182,0.00011,27.17569]
[1778141850408,33.82,81497.93,0.0,0.25182,0.00011,27.17569]
[1778141850424,33.82,81497.93,0.0,0.25182,0.00011,27.17569]
[1778141850506,33.82,81497.93,0.0,0.25182,0.00011,27.17562]
[1778141850957,33.82,81497.93,0.0,0.25182,0.00011,27.17562]
[1778141850969,33.82,81497.93,0.0,0.25182,0.00011,27.17562]
[1778141851521,33.82,81497.93,0.0,0.2518,0.00011,27.17206]
[1778141852049,33.82,81497.93,0.0,0.2518,0.00011,27.17206]
[1778141852073,33.82,81497.93,0.0,0.2518,0.00011,27.17206]
[1778141852465,33.82,81497.93,0.0,0.2518,0.00011,27.17206]
[1778141852487,33.82,81497.93,0.0,0.2518,0.00011,27.17206]
[1778141852541,33.82,81498.67,0.0,0.25188,0.00011,27.17691]
[1778141853166,33.82,81498.67,0.0,0.25188,0.00011,27.17691]
[1778141853195,33.82,81498.67,0.0,0.25188,0.00011,27.17691]
[1778141853542,33.82,81498.71,0.0,0.25189,0.00011,27.17712]
[1778141854254,33.82,81498.71,0.0,0.25189,0.00011,27.17712]
[1778141854290,33.82,81498.71,0.0,0.25189,0.00011,27.17712]
[1778141854335,33.82,81498.71,0.0,0.25188,0.00011,27.17705]
[1778141855430,33.82,81498.71,0.0,0.25188,0.00011,27.17705]
[1778141855442,33.82,81498.71,0.0,0.25188,0.00011,27.17705]
[1778141855493,33.82,81498.71,0.0,0.25188,0.00011,27.17705]
[1778141855503,33.82,81498.71,0.0,0.25188,0.00011,27.17705]
[1778141855532,33.82,81498.71,0.0,0.25188,0.00011,27.17697]
[1778141856306,33.82,81498.71,0.0,0.25188,0.00011,27.17697]
[1778141856327,33.82,81498.71,0.0,0.25188,0.00011,27.17697]
[1778141856376,33.82,81498.71,0.0,0.25188,0.00011,27.1769]
[1778141857988,33.82,81500.27,0.0,0.25205,0.00011,27.18716]
[1778141858511,33.82,81500.27,0.0,0.25205,0.00011,27.18716]
[1778141858548,33.82,81500.27,0.0,0.25205,0.00011,27.18716]
[1778141859190,33.82,81500.42,0.0,0.25207,0.00011,27.1881]
[1778141860450,33.82,81500.42,0.0,0.25207,0.00011,27.18797]
[1778141861601,33.82,81506.59,0.0,0.25275,0.00011,27.22882]
[1778141861633,33.82,81506.59,0.0,0.25275,0.00011,27.22882]
[1778141862374,33.82,81506.59,0.0,0.25275,0.00011,27.22882]
[1778141862472,33.82,81506.59,0.0,0.25275,0.00011,27.22877]
[1778141862653,33.82,81506.59,0.0,0.25275,0.00011,27.22877]
[1778141862669,33.82,81506.59,0.0,0.25275,0.00011,27.22877]
[1778141863552,33.82,81507.49,0.0,0.25285,0.00011,27.23472]
[1778141863663,33.82,81507.49,0.0,0.25285,0.00011,27.23472]
[1778141863683,33.82,81507.49,0.0,0.25285,0.00011,27.23472]
[1778141863709,33.82,81507.49,0.0,0.25285,0.00011,27.23472]
[1778141864553,33.82,81508.51,0.0,0.25296,0.00011,27.24138]
[1778141864646,33.82,81508.51,0.0,0.25296,0.00011,27.24138]
[1778141864682,33.82,81508.51,0.0,0.25296,0.00011,27.24138]
[1778141865027,33.82,81508.51,0.0,0.25296,0.00011,27.24138]
[1778141865066,33.82,81508.51,0.0,0.25296,0.00011,27.24138]
[1778141865554,33.82,81510.25,0.0,0.25315,0.00011,27.25285]
[1778141865663,33.82,81510.25,0.0,0.25315,0.00011,27.25285]
[1778141865690,33.82,81510.25,0.0,0.25315,0.00011,27.25285]
[1778141866266,33.82,81510.25,0.0,0.25315,0.00011,27.25285]
[1778141866280,33.82,81510.25,0.0,0.25315,0.00011,27.25285]
[1778141866555,33.82,81510.57,0.0,0.25319,0.00011,27.25495]
[1778141866674,33.82,81510.57,0.0,0.25319,0.00011,27.25495]
[1778141866699,33.82,81510.57,0.0,0.25319,0.00011,27.25495]
[1778141867464,33.82,81510.57,0.0,0.25319,0.00011,27.25495]
[1778141867556,33.82,81513.29,0.0,0.25349,0.00011,27.27286]
[1778141868546,33.82,81513.29,0.0,0.25349,0.00011,27.27286]
[1778141868581,33.82,81513.89,0.0,0.25355,0.00011,27.27684]
[1778141868692,33.82,81513.89,0.0,0.25355,0.00011,27.27684]
[1778141869558,33.82,81513.68,0.0,0.25353,0.00011,27.27539]
[1778141869770,33.82,81513.68,0.0,0.25353,0.00011,27.27539]
[1778141869772,33.82,81513.68,0.0,0.25353,0.00011,27.27539]
[1778141870520,33.82,81513.68,0.0,0.25353,0.00011,27.27534]
[1778141870783,33.82,81513.68,0.0,0.25353,0.00011,27.27534]
[1778141870786,33.82,81513.68,0.0,0.25353,0.00011,27.27534]
[1778141870949,33.82,81513.68,0.0,0.25353,0.00011,27.27534]
[1778141871466,33.82,81513.68,0.0,0.25353,0.00011,27.2753]
[1778141871763,33.82,81513.68,0.0,0.25353,0.00011,27.2753]
[1778141872779,33.82,81510.33,0.0,0.25315,0.00011,27.25306]
[1778141872966,33.82,81510.33,0.0,0.25315,0.00011,27.25306]
[1778141873562,33.82,81510.32,0.0,0.25315,0.00011,27.25298]
[1778141873785,33.82,81510.32,0.0,0.25315,0.00011,27.25298]
[1778141873799,33.82,81510.32,0.0,0.25315,0.00011,27.25298]
[1778141874434,33.82,81510.32,0.0,0.25315,0.00011,27.25298]
[1778141874533,33.82,81510.32,0.0,0.25315,0.00011,27.25293]
[1778141874877,33.82,81510.32,0.0,0.25315,0.00011,27.25293]
[1778141874887,33.82,81510.32,0.0,0.25315,0.00011,27.25293]
[1778141875564,33.82,81509.87,0.0,0.2531,0.00011,27.24989]
[1778141875821,33.82,81509.87,0.0,0.2531,0.00011,27.24989]
[1778141876010,33.82,81509.87,0.0,0.2531,0.00011,27.24989]
[1778141876036,33.82,81509.87,0.0,0.2531,0.00011,27.24989]
[1778141876565,33.82,81509.26,0.0,0.25303,0.00011,27.24581]
[1778141876848,33.82,81509.26,0.0,0.25303,0.00011,27.24581]
[1778141876868,33.82,81509.26,0.0,0.25303,0.00011,27.24581]
[1778141877566,33.82,81509.12,0.0,0.25302,0.00011,27.24482]
[1778141877592,33.82,81509.12,0.0,0.25302,0.00011,27.24482]
[1778141878567,33.82,81508.58,0.0,0.25296,0.00011,27.24118]
[1778141878741,33.82,81508.58,0.0,0.25296,0.00011,27.24118]
[1778141878784,33.82,81508.58,0.0,0.25296,0.00011,27.24118]
[1778141878879,33.82,81508.58,0.0,0.25296,0.00011,27.24118]
[1778141878904,33.82,81508.58,0.0,0.25296,0.00011,27.24118]
[1778141879568,33.82,81507.35,0.0,0.25282,0.00011,27.23296]
[1778141879833,33.82,81507.35,0.0,0.25282,0.00011,27.23296]
[1778141879862,33.82,81507.35,0.0,0.25282,0.00011,27.23296]
[1778141880386,33.82,81507.35,0.0,0.25282,0.00011,27.23296]
[1778141880502,33.82,81507.35,0.0,0.25282,0.00011,27.23296]
[1778141880971,33.82,81505.21,0.0,0.25258,0.00011,27.21872]
[1778141880981,33.82,81505.21,0.0,0.25258,0.00011,27.21872]
[1778141881570,33.76,81504.83,0.0,0.25214,0.00011,27.19375]
[1778141882018,33.76,81504.83,0.0,0.25214,0.00011,27.19375]
[1778141882024,33.76,81504.83,0.0,0.25214,0.00011,27.19375]
[1778141882062,33.76,81504.83,0.0,0.25214,0.00011,27.19375]
[1778141882121,33.76,81504.83,0.0,0.25214,0.00011,27.19375]
[1778141882571,33.7,81504.65,0.0,0.25173,0.00011,27.17048]
[1778141883464,33.7,81504.65,0.0,0.25173,0.00011,27.17048]
[1778141884076,33.64,81504.65,0.0,0.25135,0.00011,27.1487]
[1778141885146,33.59,81504.8,0.0,0.25099,0.00011,27.12823]
[1778141885206,33.59,81504.8,0.0,0.25099,0.00011,27.12823]
[1778141885574,33.53,81503.19,0.0,0.25045,0.00011,27.09633]
[1778141886092,33.53,81503.19,0.0,0.25045,0.00011,27.09633]
[1778141887134,33.48,81502.12,0.0,0.24996,0.00011,27.06836]
[1778141887225,33.48,81502.12,0.0,0.24996,0.00011,27.06836]
[1778141887330,33.43,81502.12,0.0,0.24961,0.00011,27.04788]
[1778141888142,33.43,81502.12,0.0,0.24961,0.00011,27.04788]
[1778141889200,33.37,81500.47,0.0,0.24907,0.00011,27.01656]
[1778141889220,33.37,81500.47,0.0,0.24907,0.00011,27.01656]
[1778141889578,33.32,81497.2,0.0,0.24837,0.00011,26.9745]
[1778141890197,33.32,81497.2,0.0,0.24837,0.00011,26.9745]
[1778141891235,33.27,81497.2,0.0,0.24803,0.00011,26.95491]
[1778141891424,33.27,81497.2,0.0,0.24803,0.00011,26.95491]
[1778141891442,33.22,81497.2,0.0,0.2477,0.00011,26.93564]
[1778141892581,33.18,81485.63,0.0,0.24608,0.00011,26.83749]
[1778141893183,33.18,81485.63,0.0,0.24608,0.00011,26.83749]
[1778141894193,33.13,81484.99,0.0,0.24568,0.00011,26.81431]
[1778141894322,33.13,81484.99,0.0,0.24568,0.00011,26.81431]
[1778141894403,33.08,81484.99,0.0,0.24537,0.00011,26.79578]
[1778141897276,32.99,81482.79,0.0,0.24451,0.00011,26.7444]
[1778141898312,32.95,81482.79,0.0,0.24421,0.00011,26.72674]
[1778141898403,32.91,81482.79,0.0,0.24391,0.00011,26.70937]
[1778141899277,32.91,81482.79,0.0,0.24391,0.00011,26.70937]
[1778141899378,32.87,81482.79,0.0,0.24362,0.00011,26.69229]
[1778141904593,32.67,81479.24,0.0,0.24186,0.00011,26.58618]
[1778141907446,32.6,81474.75,0.0,0.24084,0.00011,26.52388]
[1778141907508,32.6,81474.75,0.0,0.24084,0.00011,26.52388]
[1778141907596,32.56,81474.32,0.0,0.24054,0.00011,26.50579]
[1778141908497,32.56,81474.32,0.0,0.24054,0.00011,26.50579]
[1778141908584,32.53,81474.32,0.0,0.2403,0.00011,26.49103]
[1778141909568,32.53,81474.32,0.0,0.2403,0.00011,26.49103]
[1778141909598,32.49,81474.16,0.0,0.24004,0.00011,26.47543]
[1778141910513,32.49,81474.16,0.0,0.24004,0.00011,26.47543]
[1778141910598,32.46,81474.16,0.0,0.2398,0.00011,26.46117]
[1778141910738,32.46,81474.16,0.0,0.2398,0.00011,26.46117]
[1778141911963,32.43,81474.2,0.0,0.23955,0.00011,26.44395]
[1778141911973,32.43,81474.2,0.0,0.23955,0.00011,26.44395]
[1778141912601,32.4,81477.15,0.0,0.23966,0.00011,26.45116]
[1778141913202,32.4,81477.15,0.0,0.23966,0.00011,26.45116]
[1778141913214,32.4,81477.15,0.0,0.23966,0.00011,26.45116]
[1778141913602,32.36,81478.48,0.0,0.23958,0.00011,26.4471]
[1778141914377,32.36,81478.48,0.0,0.23958,0.00011,26.4471]
[1778141914409,32.36,81478.48,0.0,0.23958,0.00011,26.4471]
[1778141914458,32.33,81478.48,0.0,0.23936,0.00011,26.43385]
[1778141914644,32.33,81478.48,0.0,0.23936,0.00011,26.43385]
[1778141914670,32.33,81478.48,0.0,0.23936,0.00011,26.43385]
[1778141915511,32.33,81478.48,0.0,0.23936,0.00011,26.43385]
[1778141915535,32.33,81478.48,0.0,0.23936,0.00011,26.43385]
[1778141915591,32.3,81478.48,0.0,0.23915,0.00011,26.42082]
[1778141919899,32.19,81477.15,0.0,0.23817,0.00011,26.36146]
[1778141920021,32.19,81477.15,0.0,0.23817,0.00011,26.36146]
[1778141920568,32.19,81477.15,0.0,0.23817,0.00011,26.36146]
[1778141920609,32.16,81476.79,0.0,0.23793,0.00011,26.3469]
[1778141920649,32.16,81476.79,0.0,0.23793,0.00011,26.3469]
[1778141921610,32.13,81476.56,0.0,0.23771,0.00011,26.3335]
[1778141922611,32.11,81459.3,0.0,0.23558,0.00011,26.19747]
[1778141923612,32.08,81444.76,0.0,0.23376,0.00011,26.08066]
[1778141925829,32.03,81442.87,0.0,0.23318,0.00011,26.04427]
[1778141925871,32.03,81442.87,0.0,0.23318,0.00011,26.04427]
[1778141926616,32.01,81444.07,0.0,0.23314,0.00011,26.04204]
[1778141926664,32.01,81444.07,0.0,0.23314,0.00011,26.04204]
[1778141926694,32.01,81444.07,0.0,0.23314,0.00011,26.04204]
[1778141927617,31.98,81443.09,0.0,0.23285,0.00011,26.02409]
[1778141928336,31.98,81443.09,0.0,0.23285,0.00011,26.02409]
[1778141928372,31.98,81443.09,0.0,0.23285,0.00011,26.02409]
[1778141928618,31.96,81439.38,0.0,0.23226,0.00011,25.98637]
[1778141934046,31.85,81432.14,0.0,0.23064,0.00011,25.8827]
[1778141934082,31.85,81432.14,0.0,0.23064,0.00011,25.8827]
[1778141934560,31.83,81432.14,0.0,0.23049,0.00011,25.87309]
[1778141938041,31.77,81427.23,0.0,0.22952,0.00011,25.81072]
[1778141938058,31.77,81427.23,0.0,0.22952,0.00011,25.81072]
[1778141938587,31.75,81427.23,0.0,0.22939,0.00011,25.80267]
[1778141940128,31.74,81427.23,0.0,0.22927,0.00011,25.79495]
[1778141940164,31.74,81427.23,0.0,0.22927,0.00011,25.79495]
[1778141940601,31.72,81427.23,0.0,0.22915,0.00011,25.78754]
[1778141942478,31.71,81426.04,0.0,0.22891,0.00011,25.77173]
[1778141942505,31.71,81426.04,0.0,0.22891,0.00011,25.77173]
[1778141942616,31.69,81426.04,0.0,0.2288,0.00011,25.76496]
[1778141943442,31.69,81426.04,0.0,0.2288,0.00011,25.76496]
[1778141943458,31.69,81426.04,0.0,0.2288,0.00011,25.76496]
[1778141943623,31.68,81426.04,0.0,0.2287,0.00011,25.75849]
[1778141946250,31.66,81424.16,0.0,0.22832,0.00011,25.73385]
[1778141946286,31.66,81424.16,0.0,0.22832,0.00011,25.73385]
[1778141946643,31.64,81410.3,0.0,0.22666,0.00011,25.62417]
[1778141947224,31.64,81410.3,0.0,0.22666,0.00011,25.62417]
[1778141947254,31.64,81410.3,0.0,0.22666,0.00011,25.62417]
[1778141947644,31.63,81411.62,0.0,0.22671,0.00011,25.6275]
[1778141948281,31.63,81411.62,0.0,0.22671,0.00011,25.6275]
[1778141949280,31.62,81409.76,0.0,0.22641,0.00011,25.60751]
[1778141949305,31.62,81409.76,0.0,0.22641,0.00011,25.60751]
[1778141949646,31.6,81400.75,0.0,0.22532,0.00011,25.53503]
[1778141952302,31.58,81393.37,0.0,0.22431,0.00011,25.46762]
[1778141952333,31.58,81393.37,0.0,0.22431,0.00011,25.46762]
[1778141952624,31.58,81393.37,0.0,0.22431,0.00011,25.46762]
[1778141952636,31.58,81393.37,0.0,0.22431,0.00011,25.46762]
[1778141952649,31.57,81397.28,0.0,0.22465,0.00011,25.4912]
[1778141955444,31.54,81401.34,0.0,0.22493,0.00011,25.51018]
[1778141955480,31.54,81401.34,0.0,0.22493,0.00011,25.51018]
[1778141955581,31.53,81401.34,0.0,0.22485,0.00011,25.50493]
[1778141956336,31.53,81401.34,0.0,0.22485,0.00011,25.50493]
[1778141958800,31.5,81397.45,0.0,0.22418,0.00011,25.46108]
[1778141960657,31.48,81408.94,0.0,0.22532,0.00011,25.53797]
[1778141965662,31.44,81413.75,0.0,0.22551,0.00011,25.55163]
[1778141968418,31.42,81413.78,0.0,0.22543,0.00011,25.5462]
[1778141968456,31.42,81413.78,0.0,0.22543,0.00011,25.5462]
[1778141968633,31.42,81413.78,0.0,0.22543,0.00011,25.5462]
[1778141968670,31.42,81413.69,0.0,0.22538,0.00011,25.54294]
[1778141968768,31.42,81413.69,0.0,0.22538,0.00011,25.54294]
[1778141968795,31.42,81413.69,0.0,0.22538,0.00011,25.54294]
[1778141969666,31.41,81414.46,0.0,0.22542,0.00011,25.54613]
[1778141974671,31.39,81420.88,0.0,0.22592,0.00011,25.57748]
[1778141979675,31.38,81415.63,0.0,0.2253,0.00011,25.53646]
[1778141982678,31.38,81406.15,0.0,0.22422,0.00011,25.46365]
[1778141985742,31.37,81404.75,0.0,0.22399,0.00011,25.44838]
[1778141985775,31.37,81404.75,0.0,0.22399,0.00011,25.44838]
[1778141986555,31.37,81404.75,0.0,0.22399,0.00011,25.44838]
[1778141986589,31.37,81404.75,0.0,0.22399,0.00011,25.44838]
[1778141986633,31.37,81404.75,0.0,0.22396,0.00011,25.44648]
[1778141990942,31.35,81398.27,0.0,0.22313,0.00011,25.39094]
[1778141990964,31.35,81398.27,0.0,0.22313,0.00011,25.39094]
[1778141991687,31.35,81407.54,0.0,0.22413,0.00011,25.45862]
[1778141996692,31.32,81411.56,0.0,0.2244,0.00011,25.47706]
[1778142001697,31.3,81412.71,0.0,0.22436,0.00011,25.47528]
[1778142004579,31.3,81407.5,0.0,0.22373,0.00011,25.43255]
[1778142007108,31.29,81410.53,0.0,0.224,0.00011,25.45096]
[1778142008185,31.28,81409.6,0.0,0.22387,0.00011,25.44247]
[1778142008710,31.28,81404.38,0.0,0.22327,0.00011,25.40199]
[1778142010155,31.28,81400.93,0.0,0.22287,0.00011,25.37525]
[1778142010712,31.28,81400.52,0.0,0.22282,0.00011,25.3715]
[1778142011986,31.28,81400.52,0.0,0.22281,0.00011,25.37092]
[1778142012529,31.28,81400.52,0.0,0.22281,0.00011,25.37092]
[1778142012714,31.28,81400.69,0.0,0.22282,0.00011,25.37167]
[1778142013434,31.28,81400.69,0.0,0.22282,0.00011,25.37167]
[1778142013715,31.28,81397.56,0.0,0.22247,0.00011,25.34764]
[1778142014248,31.28,81397.56,0.0,0.22247,0.00011,25.34764]
[1778142014266,31.28,81397.56,0.0,0.22247,0.00011,25.34764]
[1778142014716,31.28,81386.2,0.0,0.22123,0.00011,25.26344]
[1778142015238,31.28,81386.2,0.0,0.22123,0.00011,25.26344]
[1778142015245,31.28,81386.2,0.0,0.22123,0.00011,25.26344]
[1778142015717,31.29,81380.65,0.0,0.22065,0.00011,25.22379]
[1778142016240,31.29,81380.65,0.0,0.22065,0.00011,25.22379]
[1778142016718,31.29,81379.95,0.0,0.22061,0.00011,25.22092]
[1778142017262,31.29,81379.95,0.0,0.22061,0.00011,25.22092]
[1778142017719,31.3,81378.02,0.0,0.22043,0.00011,25.20874]
[1778142018293,31.3,81378.02,0.0,0.22043,0.00011,25.20874]
[1778142018431,31.3,81378.02,0.0,0.22043,0.00011,25.20874]
[1778142018720,31.3,81378.14,0.0,0.22048,0.00011,25.21206]
[1778142019317,31.3,81378.14,0.0,0.22048,0.00011,25.21206]
[1778142019664,31.3,81378.14,0.0,0.22048,0.00011,25.21206]
[1778142019671,31.31,81378.14,0.0,0.22052,0.00011,25.21451]
[1778142020343,31.31,81378.14,0.0,0.22052,0.00011,25.21451]
[1778142020348,31.31,81378.14,0.0,0.22052,0.00011,25.21451]
[1778142020723,31.32,81366.54,0.0,0.21936,0.00011,25.13479]
[1778142021341,31.32,81366.54,0.0,0.21936,0.00011,25.13479]
[1778142021344,31.32,81366.54,0.0,0.21936,0.00011,25.13479]
[1778142021591,31.34,81366.54,0.0,0.21949,0.00011,25.14366]
[1778142022347,31.34,81366.54,0.0,0.21949,0.00011,25.14366]
[1778142022353,31.34,81366.54,0.0,0.21949,0.00011,25.14366]
[1778142022725,31.36,81356.98,0.0,0.21857,0.00011,25.07955]
[1778142023390,31.36,81356.98,0.0,0.21857,0.00011,25.07955]
[1778142023527,31.36,81356.98,0.0,0.21857,0.00011,25.07955]
[1778142023590,31.37,81356.98,0.0,0.21869,0.00011,25.08765]
[1778142024411,31.37,81356.98,0.0,0.21869,0.00011,25.08765]
[1778142024727,31.39,81359.34,0.0,0.21907,0.00011,25.11338]
[1778142025480,31.39,81359.34,0.0,0.21907,0.00011,25.11338]
[1778142025563,31.4,81359.34,0.0,0.21918,0.00011,25.12087]
[1778142026608,31.4,81359.34,0.0,0.21918,0.00011,25.12087]
[1778142026613,31.42,81359.34,0.0,0.21929,0.00011,25.12808]
[1778142027515,31.42,81359.34,0.0,0.21929,0.00011,25.12808]
[1778142028723,31.43,81358.09,0.0,0.21926,0.00011,25.12558]
[1778142028731,31.45,81358.96,0.0,0.21946,0.00011,25.13879]
[1778142030584,31.46,81359.19,0.0,0.21958,0.00011,25.1469]
[1778142030680,31.47,81359.19,0.0,0.21967,0.00011,25.15291]
[1778142035661,31.51,81360.81,0.0,0.22015,0.00011,25.18295]
[1778142035738,31.53,81363.94,0.0,0.2206,0.00011,25.213]
[1778142040743,31.58,81366.4,0.0,0.22128,0.00011,25.25822]
[1778142043746,31.61,81365.56,0.0,0.22139,0.00011,25.26552]
[1778142044747,31.64,81365.4,0.0,0.22162,0.00011,25.28071]
[1778142046764,31.67,81369.31,0.0,0.22228,0.00011,25.32472]
[1778142047750,31.68,81369.81,0.0,0.22244,0.00011,25.33523]
[1778142047940,31.68,81369.81,0.0,0.22244,0.00011,25.33523]
[1778142048626,31.7,81369.81,0.0,0.22253,0.00011,25.34122]
[1778142049576,31.7,81369.81,0.0,0.22253,0.00011,25.34122]
[1778142049624,31.7,81369.81,0.0,0.22253,0.00011,25.34122]
[1778142049688,31.71,81369.81,0.0,0.22262,0.00011,25.34669]
[1778142049927,31.71,81369.81,0.0,0.22262,0.00011,25.34669]
[1778142049968,31.71,81369.81,0.0,0.22262,0.00011,25.34669]
[1778142050753,31.72,81379.68,0.0,0.22379,0.00011,25.42565]
[1778142050968,31.72,81379.68,0.0,0.22379,0.00011,25.42565]
[1778142051318,31.72,81379.68,0.0,0.22379,0.00011,25.42565]
[1778142051754,31.7,81379.64,0.0,0.22365,0.00011,25.41651]
[1778142051959,31.7,81379.64,0.0,0.22365,0.00011,25.41651]
[1778142052755,31.68,81378.97,0.0,0.22344,0.00011,25.40311]
[1778142052982,31.68,81378.97,0.0,0.22344,0.00011,25.40311]
[1778142052987,31.68,81378.97,0.0,0.22344,0.00011,25.40311]
[1778142053040,31.68,81378.97,0.0,0.22344,0.00011,25.40311]
[1778142053756,31.67,81378.21,0.0,0.22324,0.00011,25.38933]
[1778142053997,31.67,81378.21,0.0,0.22324,0.00011,25.38933]
[1778142054757,31.65,81377.62,0.0,0.22305,0.00011,25.37715]
[1778142055004,31.65,81377.62,0.0,0.22305,0.00011,25.37715]
[1778142055020,31.65,81377.62,0.0,0.22305,0.00011,25.37715]
[1778142055056,31.65,81377.62,0.0,0.22305,0.00011,25.37715]
[1778142055413,31.65,81377.62,0.0,0.22305,0.00011,25.37715]
[1778142056054,31.65,81377.62,0.0,0.22305,0.00011,25.37715]
[1778142056759,31.62,81377.4,0.0,0.22283,0.00011,25.36248]
[1778142057074,31.62,81377.4,0.0,0.22283,0.00011,25.36248]
[1778142057760,31.61,81376.24,0.0,0.22261,0.00011,25.34843]
[1778142058080,31.61,81376.24,0.0,0.22261,0.00011,25.34843]
[1778142058761,31.6,81376.32,0.0,0.22254,0.00011,25.34389]
[1778142059225,31.6,81376.32,0.0,0.22254,0.00011,25.34389]
[1778142059762,31.59,81375.88,0.0,0.22242,0.00011,25.33568]
[1778142060121,31.59,81375.88,0.0,0.22242,0.00011,25.33568]
[1778142060763,31.58,81376.91,0.0,0.22246,0.00011,25.33866]
[1778142062137,31.58,81379.03,0.0,0.22265,0.00011,25.35132]
[1778142062765,31.57,81374.45,0.0,0.22213,0.00011,25.31636]
[1778142063224,31.57,81374.45,0.0,0.22213,0.00011,25.31636]
[1778142063231,31.57,81374.45,0.0,0.22213,0.00011,25.31636]
[1778142063766,31.59,81373.02,0.0,0.22211,0.00011,25.31464]
[1778142064179,31.59,81373.02,0.0,0.22211,0.00011,25.31464]
[1778142064183,31.59,81373.02,0.0,0.22211,0.00011,25.31464]
[1778142064767,31.61,81372.86,0.0,0.22223,0.00011,25.3222]
[1778142065208,31.61,81372.86,0.0,0.22223,0.00011,25.3222]
[1778142065285,31.61,81372.86,0.0,0.22223,0.00011,25.3222]
[1778142065768,31.63,81372.55,0.0,0.22232,0.00011,25.32828]
[1778142066259,31.63,81372.55,0.0,0.22232,0.00011,25.32828]
[1778142066372,31.63,81372.55,0.0,0.22232,0.00011,25.32828]
[1778142066769,31.65,81372.27,0.0,0.22242,0.00011,25.33428]
[1778142067285,31.65,81372.27,0.0,0.22242,0.00011,25.33428]
[1778142067496,31.65,81372.27,0.0,0.22242,0.00011,25.33428]
[1778142068330,31.65,81372.27,0.0,0.22242,0.00011,25.33428]
[1778142068771,31.68,81371.71,0.0,0.22259,0.00011,25.34543]
[1778142071403,31.71,81369.71,0.0,0.22259,0.00011,25.34474]
[1778142071774,31.72,81368.13,0.0,0.22252,0.00011,25.33983]
[1778142072285,31.72,81368.13,0.0,0.22252,0.00011,25.33983]
[1778142072775,31.72,81367.3,0.0,0.22241,0.00011,25.33243]
[1778142073327,31.72,81367.3,0.0,0.22241,0.00011,25.33243]
[1778142073494,31.72,81367.3,0.0,0.22241,0.00011,25.33243]
[1778142073776,31.72,81367.07,0.0,0.22237,0.00011,25.32949]
[1778142074352,31.72,81367.07,0.0,0.22237,0.00011,25.32949]
[1778142074777,31.71,81366.94,0.0,0.22234,0.00011,25.32742]
[1778142075366,31.71,81366.94,0.0,0.22234,0.00011,25.32742]
[1778142075511,31.71,81366.94,0.0,0.22234,0.00011,25.32742]
[1778142075778,31.71,81366.15,0.0,0.22223,0.00011,25.32044]
[1778142076409,31.71,81366.15,0.0,0.22223,0.00011,25.32044]
[1778142076410,31.71,81366.15,0.0,0.22223,0.00011,25.32044]
[1778142076779,31.71,81365.9,0.0,0.22219,0.00011,25.31765]
[1778142077413,31.71,81365.9,0.0,0.22219,0.00011,25.31765]
[1778142077780,31.72,81365.76,0.0,0.22228,0.00011,25.32364]
[1778142078496,31.72,81365.76,0.0,0.22228,0.00011,25.32364]
[1778142078781,31.74,81364.88,0.0,0.22229,0.00011,25.32397]
[1778142079253,31.74,81364.88,0.0,0.22229,0.00011,25.32397]
[1778142079358,31.74,81364.88,0.0,0.22229,0.00011,25.32397]
[1778142079366,31.74,81364.88,0.0,0.22229,0.00011,25.32397]
[1778142079500,31.74,81364.88,0.0,0.22229,0.00011,25.32397]
[1778142079508,31.74,81364.88,0.0,0.22229,0.00011,25.32397]
[1778142079782,31.75,81361.18,0.0,0.22199,0.00011,25.30317]
[1778142080783,31.77,81348.18,0.0,0.22068,0.00011,25.21351]
[1778142081444,31.77,81348.18,0.0,0.22068,0.00011,25.21351]
[1778142081458,31.77,81348.18,0.0,0.22068,0.00011,25.21351]
[1778142081784,31.78,81344.36,0.0,0.22033,0.00011,25.18935]
[1778142082446,31.78,81344.36,0.0,0.22033,0.00011,25.18935]
[1778142082785,31.79,81342.66,0.0,0.22021,0.00011,25.18108]
[1778142083490,31.79,81342.66,0.0,0.22021,0.00011,25.18108]
[1778142083786,31.79,81341.1,0.0,0.22011,0.00011,25.17381]
[1778142085510,31.8,81337.15,0.0,0.21974,0.00011,25.1488]
[1778142085788,31.81,81336.57,0.0,0.21975,0.00011,25.14892]
[1778142086553,31.81,81336.57,0.0,0.21975,0.00011,25.14892]
[1778142086578,31.81,81336.57,0.0,0.21975,0.00011,25.14892]
[1778142086789,31.81,81336.03,0.0,0.21969,0.00011,25.145]
[1778142087532,31.81,81336.03,0.0,0.21969,0.00011,25.145]
[1778142087790,31.81,81339.46,0.0,0.22006,0.00011,25.17064]
[1778142088543,31.81,81339.46,0.0,0.22006,0.00011,25.17064]
[1778142089555,31.81,81339.44,0.0,0.22006,0.00011,25.17037]
[1778142089622,31.81,81339.44,0.0,0.22006,0.00011,25.17037]
[1778142089792,31.81,81337.29,0.0,0.21983,0.00011,25.15438]
[1778142091609,31.8,81337.9,0.0,0.21978,0.00011,25.15144]
[1778142092629,31.78,81337.9,0.0,0.21965,0.00011,25.1406]
[1778142092709,31.77,81337.9,0.0,0.21954,0.00011,25.13365]
[1778142092836,31.77,81337.9,0.0,0.21954,0.00011,25.13365]
[1778142093640,31.77,81337.9,0.0,0.21954,0.00011,25.13365]
[1778142093720,31.76,81337.9,0.0,0.21946,0.00011,25.12855]
[1778142094598,31.76,81337.9,0.0,0.21946,0.00011,25.12855]
[1778142094640,31.76,81337.9,0.0,0.21946,0.00011,25.12855]
[1778142094647,31.76,81337.9,0.0,0.21946,0.00011,25.12855]
[1778142094723,31.75,81337.9,0.0,0.21939,0.00011,25.12354]
[1778142095588,31.75,81337.9,0.0,0.21939,0.00011,25.12354]
[1778142095692,31.75,81337.9,0.0,0.21939,0.00011,25.12354]
[1778142095796,31.75,81337.9,0.0,0.21939,0.00011,25.12354]
[1778142095798,31.76,81339.78,0.0,0.21968,0.00011,25.14299]
[1778142096900,31.77,81339.78,0.0,0.21976,0.00011,25.14858]
[1778142096963,31.77,81339.78,0.0,0.21976,0.00011,25.14858]
[1778142097428,31.77,81339.78,0.0,0.21976,0.00011,25.14858]
[1778142097666,31.77,81339.78,0.0,0.21976,0.00011,25.14858]
[1778142097708,31.78,81339.78,0.0,0.21985,0.00011,25.15418]
[1778142098676,31.78,81339.78,0.0,0.21985,0.00011,25.15418]
[1778142098773,31.79,81339.78,0.0,0.21993,0.00011,25.15976]
[1778142099730,31.79,81339.78,0.0,0.21993,0.00011,25.15976]
[1778142099761,31.8,81339.78,0.0,0.22001,0.00011,25.16516]
[1778142100729,31.82,81327.91,0.0,0.21879,0.00011,25.08124]
[1778142102811,31.83,81329.19,0.0,0.21908,0.00011,25.10046]
[1778142103750,31.84,81329.19,0.0,0.21914,0.00011,25.10439]
[1778142104994,31.85,81336.27,0.0,0.21997,0.00011,25.16107]
[1778142105764,31.86,81336.27,0.0,0.22002,0.00011,25.16465]
[1778142105903,31.86,81336.27,0.0,0.22002,0.00011,25.16465]
[1778142106024,31.86,81336.27,0.0,0.22002,0.00011,25.16465]
[1778142106771,31.85,81336.27,0.0,0.21998,0.00011,25.1616]
[1778142106916,31.85,81336.27,0.0,0.21998,0.00011,25.1616]
[1778142106921,31.85,81336.27,0.0,0.21998,0.00011,25.1616]
[1778142107778,31.85,81336.27,0.0,0.21993,0.00011,25.15876]
[1778142107917,31.85,81336.27,0.0,0.21993,0.00011,25.15876]
[1778142107922,31.85,81336.27,0.0,0.21993,0.00011,25.15876]
[1778142108039,31.85,81336.27,0.0,0.21993,0.00011,25.15876]
[1778142108785,31.84,81336.27,0.0,0.21989,0.00011,25.15603]
[1778142108920,31.84,81336.27,0.0,0.21989,0.00011,25.15603]
[1778142109792,31.83,81336.27,0.0,0.21983,0.00011,25.15191]
[1778142109956,31.83,81336.27,0.0,0.21983,0.00011,25.15191]
[1778142109960,31.83,81336.27,0.0,0.21983,0.00011,25.15191]
[1778142110799,31.82,81336.27,0.0,0.21977,0.00011,25.14785]
[1778142113107,31.81,81338.9,0.0,0.21993,0.00011,25.15963]
[1778142113816,31.82,81340.79,0.0,0.2202,0.00011,25.17782]
[1778142114144,31.82,81340.79,0.0,0.2202,0.00011,25.17782]
[1778142114175,31.82,81340.79,0.0,0.2202,0.00011,25.17782]
[1778142114817,31.82,81338.07,0.0,0.21997,0.00011,25.16154]
[1778142115321,31.82,81338.07,0.0,0.21997,0.00011,25.16154]
[1778142115818,31.83,81338.31,0.0,0.22005,0.00011,25.16726]
[1778142116220,31.83,81338.31,0.0,0.22005,0.00011,25.16726]
[1778142116819,31.84,81338.3,0.0,0.22011,0.00011,25.17089]
[1778142117147,31.84,81338.3,0.0,0.22011,0.00011,25.17089]
[1778142117820,31.85,81339.64,0.0,0.22031,0.00011,25.1844]
[1778142118240,31.85,81339.64,0.0,0.22031,0.00011,25.1844]
[1778142118821,31.85,81333.68,0.0,0.21971,0.00011,25.14367]
[1778142123826,31.89,81328.59,0.0,0.21944,0.00011,25.12402]
[1778142128832,31.92,81326.55,0.0,0.21946,0.00011,25.12468]
[1778142133837,31.95,81325.34,0.0,0.21952,0.00011,25.12848]
[1778142138601,31.97,81327.73,0.0,0.21991,0.00011,25.15464]
[1778142138683,31.97,81327.73,0.0,0.21995,0.00011,25.15706]
[1778142140248,31.98,81328.45,0.0,0.22006,0.00011,25.16464]
[1778142140345,31.98,81328.45,0.0,0.22006,0.00011,25.16464]
[1778142140844,31.98,81329.93,0.0,0.22025,0.00011,25.17774]
[1778142142678,31.98,81332.19,0.0,0.22052,0.00011,25.19629]
[1778142142779,31.99,81332.19,0.0,0.22054,0.00011,25.1975]
[1778142147851,32.0,81339.02,0.0,0.22137,0.00011,25.25369]
[1778142151845,32.0,81340.5,0.0,0.22156,0.00011,25.26684]
[1778142152938,32.0,81342.22,0.0,0.22175,0.00011,25.27708]
[1778142153066,32.0,81342.22,0.0,0.22175,0.00011,25.27708]
[1778142153857,32.0,81342.23,0.0,0.22175,0.00011,25.27757]
[1778142154682,32.0,81342.23,0.0,0.22175,0.00011,25.27757]
[1778142154702,32.0,81342.23,0.0,0.22175,0.00011,25.27757]
[1778142154712,32.0,81342.23,0.0,0.22175,0.00011,25.27757]
[1778142154743,32.0,81342.23,0.0,0.22175,0.00011,25.27757]
[1778142154752,32.01,81342.23,0.0,0.22176,0.00011,25.27789]
[1778142156424,32.01,81344.36,0.0,0.222,0.00011,25.29394]
[1778142156449,32.01,81344.36,0.0,0.222,0.00011,25.29394]
[1778142156508,32.01,81344.36,0.0,0.222,0.00011,25.29394]
[1778142156541,32.01,81344.36,0.0,0.222,0.00011,25.29394]
[1778142156862,32.01,81344.44,0.0,0.22201,0.00011,25.29482]
[1778142157809,32.01,81344.44,0.0,0.22201,0.00011,25.29482]
[1778142157841,32.01,81344.44,0.0,0.22201,0.00011,25.29482]
[1778142157863,32.01,81347.37,0.0,0.22233,0.00011,25.31655]
[1778142157999,32.01,81347.37,0.0,0.22233,0.00011,25.31655]
[1778142158025,32.01,81347.37,0.0,0.22233,0.00011,25.31655]
[1778142158864,32.01,81347.92,0.0,0.22239,0.00011,25.32057]
[1778142159027,32.01,81347.92,0.0,0.22239,0.00011,25.32057]
[1778142159052,32.01,81347.92,0.0,0.22239,0.00011,25.32057]
[1778142159301,32.01,81347.92,0.0,0.22239,0.00011,25.32057]
[1778142159322,32.01,81347.92,0.0,0.22239,0.00011,25.32057]
[1778142159865,32.01,81348.14,0.0,0.22241,0.00011,25.3221]
[1778142160203,32.01,81348.14,0.0,0.22241,0.00011,25.3221]
[1778142160233,32.01,81348.14,0.0,0.22241,0.00011,25.3221]
[1778142160476,32.01,81348.14,0.0,0.22241,0.00011,25.3221]
[1778142160507,32.01,81348.14,0.0,0.22241,0.00011,25.3221]
[1778142160866,32.01,81350.8,0.0,0.2227,0.00011,25.34154]
[1778142161379,32.01,81350.8,0.0,0.2227,0.00011,25.34154]
[1778142161411,32.01,81350.8,0.0,0.2227,0.00011,25.34154]
[1778142161716,32.01,81350.8,0.0,0.2227,0.00011,25.34154]
[1778142161742,32.01,81350.8,0.0,0.2227,0.00011,25.34154]
[1778142161774,32.0,81350.8,0.0,0.22269,0.00011,25.34117]
[1778142162556,32.0,81350.8,0.0,0.22269,0.00011,25.34117]
[1778142162583,32.0,81350.8,0.0,0.22269,0.00011,25.34117]
[1778142162636,32.0,81350.8,0.0,0.22269,0.00011,25.34081]
[1778142162891,32.0,81350.8,0.0,0.22269,0.00011,25.34081]
[1778142162917,32.0,81350.8,0.0,0.22269,0.00011,25.34081]
[1778142163869,32.01,81351.84,0.0,0.22282,0.00011,25.34974]
[1778142164047,32.01,81351.84,0.0,0.22282,0.00011,25.34974]
[1778142164086,32.01,81351.84,0.0,0.22282,0.00011,25.34974]
[1778142164870,32.01,81352.06,0.0,0.22286,0.00011,25.35248]
[1778142165223,32.01,81352.06,0.0,0.22286,0.00011,25.35248]
[1778142165255,32.01,81352.06,0.0,0.22286,0.00011,25.35248]
[1778142165871,32.01,81352.16,0.0,0.22289,0.00011,25.35431]
[1778142166378,32.01,81352.16,0.0,0.22289,0.00011,25.35431]
[1778142166408,32.01,81352.16,0.0,0.22289,0.00011,25.35431]
[1778142166872,32.01,81352.27,0.0,0.22292,0.00011,25.35615]
[1778142171877,32.02,81352.68,0.0,0.22303,0.00011,25.36361]
[1778142176882,32.03,81355.83,0.0,0.22342,0.00011,25.38997]
[1778142181887,32.03,81356.52,0.0,0.22352,0.00011,25.39675]
[1778142182143,32.03,81356.52,0.0,0.22352,0.00011,25.39675]
[1778142182174,32.03,81356.52,0.0,0.22352,0.00011,25.39675]
[1778142182725,32.03,81356.52,0.0,0.22353,0.00011,25.39699]
[1778142183788,32.03,81356.52,0.0,0.22353,0.00011,25.39699]
[1778142183816,32.03,81356.52,0.0,0.22353,0.00011,25.39699]
[1778142183889,32.03,81358.84,0.0,0.22378,0.00011,25.41423]
[1778142184931,32.03,81359.73,0.0,0.22388,0.00011,25.42081]
[1778142185187,32.03,81359.73,0.0,0.22388,0.00011,25.42081]
[1778142185768,32.03,81359.73,0.0,0.22388,0.00011,25.42082]
[1778142186892,32.03,81349.08,0.0,0.22273,0.00011,25.34279]
[1778142187083,32.03,81349.08,0.0,0.22273,0.00011,25.34279]
[1778142187098,32.03,81349.08,0.0,0.22273,0.00011,25.34279]
[1778142187893,32.04,81342.06,0.0,0.22198,0.00011,25.29203]
[1778142193899,32.03,81340.37,0.0,0.22176,0.00011,25.27732]
[1778142196489,32.03,81340.46,0.0,0.22176,0.00011,25.27747]
[1778142196892,32.03,81340.46,0.0,0.22176,0.00011,25.27747]
[1778142196902,32.03,81340.78,0.0,0.22179,0.00011,25.2795]
[1778142199847,32.03,81344.28,0.0,0.22216,0.00011,25.30466]
[1778142199905,32.03,81347.24,0.0,0.22247,0.00011,25.32587]
[1778142204910,32.02,81345.47,0.0,0.22223,0.00011,25.30951]
[1778142209912,32.02,81343.44,0.0,0.22198,0.00011,25.29283]
[1778142214920,32.01,81343.78,0.0,0.22198,0.00011,25.2903]
[1778142219925,32.01,81345.46,0.0,0.22214,0.00011,25.30123]
[1778142224930,32.01,81349.48,0.0,0.22254,0.00011,25.32864]
[1778142229935,32.0,81352.47,0.0,0.22281,0.00011,25.34722]
[1778142234950,31.99,81348.88,0.0,0.22238,0.00011,25.31804]
[1778142239963,31.99,81346.63,0.0,0.22211,0.00011,25.29988]
[1778142244968,31.99,81348.45,0.0,0.22229,0.00011,25.31185]
[1778142249977,31.99,81355.69,0.0,0.2231,0.00011,25.3668]
[1778142252453,32.0,81359.62,0.0,0.22359,0.00011,25.39978]
[1778142252476,32.0,81359.62,0.0,0.22359,0.00011,25.39978]
[1778142257962,32.02,81359.31,0.0,0.2237,0.00011,25.40703]
[1778142263968,32.03,81357.73,0.0,0.22365,0.00011,25.40291]
[1778142268973,32.05,81357.7,0.0,0.22373,0.00011,25.40834]
[1778142274979,32.06,81356.67,0.0,0.22369,0.00011,25.40287]
[1778142276950,32.06,81356.8,0.0,0.22371,0.00011,25.40466]
[1778142276963,32.06,81356.8,0.0,0.22373,0.00011,25.40546]
[1778142276987,32.06,81356.8,0.0,0.22373,0.00011,25.40546]
[1778142279943,32.06,81356.5,0.0,0.22372,0.00011,25.40478]
[1778142279984,32.07,81356.93,0.0,0.22377,0.00011,25.40866]
[1778142282170,32.07,81356.89,0.0,0.22379,0.00011,25.40971]
[1778142284536,32.07,81356.68,0.0,0.22379,0.00011,25.40935]
[1778142284934,32.07,81356.68,0.0,0.22379,0.00011,25.40935]
[1778142287992,32.07,81367.35,0.0,0.22498,0.00011,25.48942]
[1778142289994,32.07,81376.67,0.0,0.22597,0.00011,25.55612]
[1778142290148,32.07,81376.67,0.0,0.22597,0.00011,25.55612]
[1778142290995,32.07,81377.1,0.0,0.226,0.00011,25.55824]
[1778142296000,32.06,81383.13,0.0,0.22663,0.00011,25.59986]
[1778142297001,32.06,81399.82,0.0,0.22848,0.00011,25.72291]
[1778142297344,32.06,81399.82,0.0,0.22848,0.00011,25.72291]
[1778142297453,32.06,81399.82,0.0,0.22848,0.00011,25.72291]
[1778142298002,32.06,81404.24,0.0,0.22897,0.00011,25.75531]
[1778142302007,32.06,81416.63,0.0,0.23033,0.00011,25.84447]
[1778142307012,32.05,81423.51,0.0,0.231,0.00011,25.88896]
[1778142308952,32.04,81422.4,0.0,0.23086,0.00011,25.87971]
[1778142308995,32.04,81422.4,0.0,0.23084,0.00011,25.87872]
[1778142314020,32.04,81415.03,0.0,0.22998,0.00011,25.82235]
[1778142319024,32.03,81416.31,0.0,0.23009,0.00011,25.82955]
[1778142324030,32.03,81416.26,0.0,0.23006,0.00011,25.82772]
[1778142328657,32.03,81414.58,0.0,0.22986,0.00011,25.81466]
[1778142328701,32.03,81414.58,0.0,0.22986,0.00011,25.81466]
[1778142333748,32.02,81417.83,0.0,0.23018,0.00011,25.83342]
[1778142335689,32.02,81418.54,0.0,0.23025,0.00011,25.83791]
[1778142335730,32.02,81418.54,0.0,0.23025,0.00011,25.83791]
[1778142341046,32.01,81430.8,0.0,0.23151,0.00011,25.92098]
[1778142346051,32.0,81431.23,0.0,0.23148,0.00011,25.91917]
[1778142347625,32.0,81431.23,0.0,0.23148,0.00011,25.91917]
[1778142347785,32.0,81431.23,0.0,0.23148,0.00011,25.91917]
[1778142347839,31.99,81431.23,0.0,0.23147,0.00011,25.91828]
[1778142349643,31.99,81429.22,0.0,0.23122,0.00011,25.90193]
[1778142349681,31.99,81429.22,0.0,0.23122,0.00011,25.90193]
[1778142349744,31.99,81429.22,0.0,0.23122,0.00011,25.90193]
[1778142350184,31.99,81429.22,0.0,0.23122,0.00011,25.90193]
[1778142350603,31.99,81429.22,0.0,0.23122,0.00011,25.90193]
[1778142351057,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142351168,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142351224,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142351307,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142351419,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142351745,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142352029,31.99,81414.26,0.0,0.22955,0.00011,25.7929]
[1778142352058,31.99,81377.61,0.0,0.22546,0.00011,25.52118]
[1778142352374,31.99,81377.61,0.0,0.22546,0.00011,25.52118]
[1778142352521,31.99,81377.61,0.0,0.22546,0.00011,25.52118]
[1778142352565,31.98,81377.61,0.0,0.22543,0.00011,25.51955]
[1778142353928,31.99,81363.97,0.0,0.22393,0.00011,25.41897]
[1778142354495,31.99,81363.97,0.0,0.22393,0.00011,25.41897]
[1778142354905,31.99,81363.97,0.0,0.22393,0.00011,25.41897]
[1778142354996,31.99,81363.97,0.0,0.22393,0.00011,25.41877]
[1778142355138,31.99,81363.97,0.0,0.22393,0.00011,25.41877]
[1778142355173,31.99,81363.97,0.0,0.22393,0.00011,25.41877]
[1778142355344,31.99,81363.97,0.0,0.22393,0.00011,25.41877]
[1778142355418,31.99,81363.97,0.0,0.22393,0.00011,25.41877]
[1778142356329,31.99,81362.69,0.0,0.22379,0.00011,25.40945]
[1778142356350,31.99,81362.69,0.0,0.22379,0.00011,25.40945]
[1778142357063,31.99,81359.87,0.0,0.22351,0.00011,25.39039]
[1778142358376,31.99,81366.6,0.0,0.22427,0.00011,25.44155]
[1778142358386,31.99,81366.6,0.0,0.22427,0.00011,25.44155]
[1778142358392,31.99,81366.6,0.0,0.22427,0.00011,25.44155]
[1778142358422,31.99,81366.6,0.0,0.22427,0.00011,25.44155]
[1778142359065,31.97,81375.48,0.0,0.22506,0.00011,25.49485]
[1778142359391,31.97,81375.48,0.0,0.22506,0.00011,25.49485]
[1778142359395,31.97,81375.48,0.0,0.22506,0.00011,25.49485]
[1778142359408,31.97,81375.48,0.0,0.22506,0.00011,25.49485]
[1778142359436,31.97,81375.48,0.0,0.22506,0.00011,25.49485]
[1778142360066,31.94,81377.72,0.0,0.22511,0.00011,25.49922]
[1778142360404,31.94,81377.72,0.0,0.22511,0.00011,25.49922]
[1778142360417,31.94,81377.72,0.0,0.22511,0.00011,25.49922]
[1778142360421,31.94,81377.72,0.0,0.22511,0.00011,25.49922]
[1778142360451,31.94,81377.72,0.0,0.22511,0.00011,25.49922]
[1778142361067,31.92,81377.39,0.0,0.22489,0.00011,25.48484]
[1778142361399,31.92,81377.39,0.0,0.22489,0.00011,25.48484]
[1778142361429,31.92,81377.39,0.0,0.22489,0.00011,25.48484]
[1778142362068,31.89,81376.37,0.0,0.2246,0.00011,25.4655]
[1778142362466,31.89,81376.37,0.0,0.2246,0.00011,25.4655]
[1778142362481,31.89,81376.37,0.0,0.2246,0.00011,25.4655]
[1778142363069,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142363127,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142363140,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142363211,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142363227,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142363448,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142363998,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142364303,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142364328,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142364407,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142364417,31.87,81372.56,0.0,0.224,0.00011,25.42562]
[1778142365071,31.84,81370.73,0.0,0.22362,0.00011,25.40059]
[1778142365480,31.84,81370.73,0.0,0.22362,0.00011,25.40059]
[1778142365502,31.84,81370.73,0.0,0.22362,0.00011,25.40059]
[1778142365604,31.84,81370.73,0.0,0.22362,0.00011,25.40059]
[1778142365620,31.84,81370.73,0.0,0.22362,0.00011,25.40059]
[1778142365699,31.82,81370.73,0.0,0.22344,0.00011,25.38939]
[1778142366654,31.82,81370.73,0.0,0.22344,0.00011,25.38939]
[1778142366675,31.82,81370.73,0.0,0.22344,0.00011,25.38939]
[1778142367053,31.82,81370.73,0.0,0.22344,0.00011,25.38939]
[1778142367073,31.8,81369.76,0.0,0.22317,0.00011,25.3712]
[1778142367089,31.8,81369.76,0.0,0.22317,0.00011,25.3712]
[1778142368145,31.77,81367.43,0.0,0.22274,0.00011,25.34296]
[1778142368164,31.77,81367.43,0.0,0.22274,0.00011,25.34296]
[1778142369074,31.75,81373.28,0.0,0.22323,0.00011,25.37605]
[1778142369342,31.75,81373.28,0.0,0.22323,0.00011,25.37605]
[1778142369360,31.75,81373.28,0.0,0.22323,0.00011,25.37605]
[1778142369671,31.71,81373.28,0.0,0.22291,0.00011,25.3554]
[1778142370540,31.71,81373.28,0.0,0.22291,0.00011,25.3554]
[1778142370551,31.71,81373.28,0.0,0.22291,0.00011,25.3554]
[1778142371076,31.69,81377.08,0.0,0.22317,0.00011,25.37377]
[1778142371736,31.69,81377.08,0.0,0.22317,0.00011,25.37377]
[1778142371772,31.69,81377.08,0.0,0.22317,0.00011,25.37377]
[1778142371873,31.69,81377.08,0.0,0.22317,0.00011,25.37377]
[1778142372934,31.69,81377.08,0.0,0.22317,0.00011,25.37377]
[1778142372966,31.69,81377.08,0.0,0.22317,0.00011,25.37377]
[1778142373014,31.65,81377.08,0.0,0.22287,0.00011,25.35423]
[1778142374215,31.65,81377.08,0.0,0.22287,0.00011,25.35423]
[1778142374227,31.65,81377.08,0.0,0.22287,0.00011,25.35423]
[1778142375067,31.61,81377.08,0.0,0.22258,0.00011,25.33538]
[1778142375327,31.61,81377.08,0.0,0.22258,0.00011,25.33538]
[1778142375339,31.61,81377.08,0.0,0.22258,0.00011,25.33538]
[1778142376080,31.61,81375.45,0.0,0.2224,0.00011,25.32316]
[1778142376524,31.61,81375.45,0.0,0.2224,0.00011,25.32316]
[1778142376562,31.61,81375.45,0.0,0.2224,0.00011,25.32316]
[1778142377081,31.57,81381.64,0.0,0.22281,0.00011,25.3515]
[1778142377826,31.57,81381.64,0.0,0.22281,0.00011,25.3515]
[1778142377849,31.57,81381.64,0.0,0.22281,0.00011,25.3515]
[1778142377903,31.57,81381.64,0.0,0.22281,0.00011,25.3515]
[1778142379128,31.55,81382.64,0.0,0.22278,0.00011,25.35014]
[1778142379161,31.55,81382.64,0.0,0.22278,0.00011,25.35014]
[1778142380084,31.54,81382.2,0.0,0.2226,0.00011,25.33818]
[1778142380325,31.54,81382.2,0.0,0.2226,0.00011,25.33818]
[1778142380361,31.54,81382.2,0.0,0.2226,0.00011,25.33818]
[1778142381085,31.51,81382.47,0.0,0.22244,0.00011,25.32813]
[1778142381522,31.51,81382.47,0.0,0.22244,0.00011,25.32813]
[1778142381533,31.51,81382.47,0.0,0.22244,0.00011,25.32813]
[1778142381948,31.5,81382.47,0.0,0.22239,0.00011,25.32469]
[1778142386468,31.49,81382.85,0.0,0.22228,0.00011,25.31795]
[1778142386493,31.49,81382.85,0.0,0.22228,0.00011,25.31795]
[1778142386963,31.5,81382.85,0.0,0.22243,0.00011,25.32765]
[1778142391969,31.58,81374.3,0.0,0.22204,0.00011,25.29969]
[1778142397102,31.67,81375.68,0.0,0.22286,0.00011,25.35079]
[1778142402107,31.73,81373.19,0.0,0.22305,0.00011,25.36219]
[1778142405888,31.76,81374.75,0.0,0.22345,0.00011,25.38903]
[1778142408729,31.79,81374.63,0.0,0.22365,0.00011,25.40169]
[1778142409900,31.81,81380.26,0.0,0.22438,0.00011,25.45087]
[1778142409939,31.81,81380.26,0.0,0.22438,0.00011,25.45087]
[1778142413002,31.82,81385.46,0.0,0.22509,0.00011,25.49806]
[1778142413094,31.82,81385.46,0.0,0.22509,0.00011,25.49806]
[1778142418094,31.85,81384.21,0.0,0.22511,0.00011,25.49868]
[1778142421790,31.86,81382.73,0.0,0.22508,0.00011,25.49647]
[1778142421821,31.86,81382.73,0.0,0.22508,0.00011,25.49647]
[1778142426821,31.88,81383.0,0.0,0.22526,0.00011,25.50815]
[1778142430399,31.9,81376.41,0.0,0.22465,0.00011,25.46702]
[1778142430465,31.9,81376.41,0.0,0.22465,0.00011,25.46702]
[1778142433513,31.91,81375.99,0.0,0.22469,0.00011,25.46912]
[1778142433540,31.91,81375.99,0.0,0.22469,0.00011,25.46912]
[1778142440122,31.94,81369.83,0.0,0.22421,0.00011,25.43642]
[1778142444397,31.95,81374.78,0.0,0.22483,0.00011,25.47765]
[1778142444458,31.95,81374.78,0.0,0.22483,0.00011,25.47765]
[1778142448156,31.95,81389.71,0.0,0.2265,0.00011,25.58958]
[1778142453161,31.94,81396.54,0.0,0.22719,0.00011,25.63332]
[1778142458166,31.94,81400.12,0.0,0.22754,0.00011,25.65662]
[1778142463171,31.93,81402.99,0.0,0.22779,0.00011,25.67351]
[1778142468176,31.92,81404.04,0.0,0.22783,0.00011,25.6765]
[1778142473353,31.91,81406.45,0.0,0.22803,0.00011,25.68996]
[1778142479188,31.9,81405.45,0.0,0.22787,0.00011,25.67909]
[1778142483192,31.9,81395.23,0.0,0.22674,0.00011,25.60405]
[1778142488197,31.91,81386.1,0.0,0.22577,0.00011,25.53926]
[1778142494203,31.92,81387.27,0.0,0.22597,0.00011,25.55254]
[1778142496205,31.92,81398.16,0.0,0.22718,0.00011,25.63295]
[1778142501210,31.92,81397.74,0.0,0.22712,0.00011,25.62889]
[1778142506215,31.91,81398.37,0.0,0.22717,0.00011,25.63284]
[1778142511223,31.91,81408.94,0.0,0.2283,0.00011,25.70554]
[1778142516228,31.9,81410.05,0.0,0.22835,0.00011,25.70888]
[1778142521233,31.89,81410.3,0.0,0.22832,0.00011,25.70707]
[1778142526239,31.89,81410.33,0.0,0.22828,0.00011,25.70454]
[1778142531244,31.88,81410.41,0.0,0.22824,0.00011,25.70223]
[1778142536249,31.88,81412.24,0.0,0.22842,0.00011,25.71379]
[1778142541254,31.89,81415.24,0.0,0.22884,0.00011,25.74162]
[1778142546259,31.9,81418.21,0.0,0.22929,0.00011,25.77071]
[1778142551264,31.92,81418.32,0.0,0.22942,0.00011,25.77873]
[1778142556269,31.93,81417.92,0.0,0.22947,0.00011,25.78181]
[1778142561274,31.94,81417.78,0.0,0.22953,0.00011,25.78601]
[1778142566279,31.96,81416.5,0.0,0.22948,0.00011,25.78191]
[1778142568290,31.96,81417.26,0.0,0.22959,0.00011,25.78911]
[1778142569282,31.96,81417.01,0.0,0.22957,0.00011,25.7881]
[1778142570139,31.96,81417.01,0.0,0.22957,0.00011,25.7881]
[1778142570178,31.96,81417.01,0.0,0.22957,0.00011,25.7881]
[1778142575130,31.97,81413.88,0.0,0.22927,0.00011,25.76607]
[1778142575260,31.97,81413.88,0.0,0.2293,0.00011,25.7679]
[1778142580293,31.98,81405.18,0.0,0.2284,0.00011,25.70826]
[1778142586299,31.98,81403.36,0.0,0.22819,0.00011,25.69422]
[1778142591304,31.98,81400.94,0.0,0.2279,0.00011,25.67535]
[1778142596313,31.98,81397.14,0.0,0.22749,0.00011,25.64812]
[1778142597236,31.98,81397.14,0.0,0.22749,0.00011,25.64812]
[1778142597292,31.98,81397.14,0.0,0.22749,0.00011,25.64812]
[1778142599316,31.98,81418.47,0.0,0.22986,0.00011,25.80454]
[1778142605322,31.98,81425.14,0.0,0.23057,0.00011,25.85107]
[1778142610327,31.97,81427.0,0.0,0.23075,0.00011,25.86315]
[1778142615331,31.97,81428.43,0.0,0.23089,0.00011,25.87213]
[1778142617295,31.97,81428.43,0.0,0.23088,0.00011,25.87181]
[1778142617324,31.97,81428.43,0.0,0.23088,0.00011,25.87181]
[1778142617333,31.97,81427.53,0.0,0.23078,0.00011,25.86496]
[1778142620290,31.97,81427.58,0.0,0.23078,0.00011,25.86477]
[1778142620336,31.97,81428.0,0.0,0.23084,0.00011,25.86906]
[1778142625341,31.99,81428.16,0.0,0.231,0.00011,25.87894]
[1778142627379,32.0,81428.16,0.0,0.23106,0.00011,25.88279]
[1778142627566,32.0,81428.16,0.0,0.23106,0.00011,25.88279]
[1778142629245,32.0,81428.16,0.0,0.23106,0.00011,25.88279]
[1778142629366,32.0,81428.16,0.0,0.23111,0.00011,25.88611]
[1778142633349,32.0,81443.32,0.0,0.23279,0.00011,25.99323]
[1778142636073,32.0,81448.91,0.0,0.2334,0.00011,26.03261]
[1778142641167,31.99,81454.79,0.0,0.23399,0.00011,26.07123]
[1778142647363,31.99,81453.95,0.0,0.23391,0.00011,26.06578]
[1778142647661,31.99,81453.95,0.0,0.23391,0.00011,26.06578]
[1778142651702,32.0,81452.27,0.0,0.23375,0.00011,26.05562]
[1778142651789,32.0,81452.27,0.0,0.23376,0.00011,26.05606]
[1778142657374,32.0,81448.45,0.0,0.23337,0.00011,26.03079]
[1778142662379,32.02,81452.01,0.0,0.23388,0.00011,26.06316]
[1778142667384,32.02,81460.2,0.0,0.23484,0.00011,26.12526]
[1778142672389,32.02,81459.62,0.0,0.23472,0.00011,26.11735]
[1778142677394,32.01,81458.71,0.0,0.23458,0.00011,26.10837]
[1778142682819,32.0,81460.28,0.0,0.23471,0.00011,26.11696]
[1778142686696,32.0,81459.81,0.0,0.23463,0.00011,26.11214]
[1778142687283,32.0,81459.81,0.0,0.23463,0.00011,26.11214]
[1778142687300,32.0,81459.81,0.0,0.23463,0.00011,26.11192]
[1778142688409,32.0,81469.98,0.0,0.23578,0.00011,26.1859]
[1778142694415,32.0,81487.85,0.0,0.23775,0.00011,26.3098]
[1778142695599,32.0,81487.85,0.0,0.23774,0.00011,26.30878]
[1778142696346,31.99,81487.85,0.0,0.23772,0.00011,26.30777]
[1778142701422,31.98,81490.6,0.0,0.23796,0.00011,26.32317]
[1778142701657,31.98,81490.6,0.0,0.23796,0.00011,26.32317]
[1778142704433,31.98,81481.2,0.0,0.23688,0.00011,26.25439]
[1778142709434,31.98,81478.43,0.0,0.23656,0.00011,26.23393]
[1778142714453,31.98,81478.88,0.0,0.2366,0.00011,26.23649]
[1778142719454,31.98,81478.21,0.0,0.23651,0.00011,26.23116]
[1778142720469,31.98,81472.21,0.0,0.23584,0.00011,26.18813]
[1778142721442,31.98,81469.74,0.0,0.23557,0.00011,26.17077]
[1778142724022,31.98,81463.93,0.0,0.23494,0.00011,26.13034]
[1778142724222,31.99,81463.93,0.0,0.23496,0.00011,26.13134]
[1778142729450,32.0,81459.92,0.0,0.23459,0.00011,26.10744]
[1778142734455,32.01,81459.76,0.0,0.23464,0.00011,26.11054]
[1778142739459,32.01,81457.25,0.0,0.23441,0.00011,26.09539]
[1778142744463,32.02,81456.55,0.0,0.23438,0.00011,26.09328]
[1778142748467,32.03,81438.7,0.0,0.23245,0.00011,25.96814]
[1778142752308,32.04,81435.08,0.0,0.23209,0.00011,25.94229]
[1778142752408,32.04,81435.08,0.0,0.23209,0.00011,25.94229]
[1778142752470,32.04,81435.79,0.0,0.23217,0.00011,25.94779]
[1778142752553,32.04,81435.79,0.0,0.23217,0.00011,25.94779]
[1778142752612,32.04,81435.79,0.0,0.23217,0.00011,25.94779]
[1778142754698,32.04,81441.72,0.0,0.23282,0.00011,25.99003]
[1778142754735,32.04,81441.72,0.0,0.23282,0.00011,25.99003]
[1778142755473,32.04,81443.27,0.0,0.23297,0.00011,25.99992]
[1778142755695,32.04,81443.27,0.0,0.23297,0.00011,25.99992]
[1778142755720,32.04,81443.27,0.0,0.23297,0.00011,25.99992]
[1778142756474,32.03,81442.97,0.0,0.23292,0.00011,25.9965]
[1778142756583,32.03,81442.97,0.0,0.23292,0.00011,25.9965]
[1778142757475,32.03,81442.83,0.0,0.23288,0.00011,25.99421]
[1778142762481,32.02,81441.75,0.0,0.23268,0.00011,25.98118]
[1778142767865,32.01,81436.71,0.0,0.23208,0.00011,25.94229]
[1778142773455,32.01,81433.67,0.0,0.23172,0.00011,25.91912]
[1778142778488,32.01,81431.47,0.0,0.23147,0.00011,25.9026]
[1778142783500,32.01,81427.89,0.0,0.23109,0.00011,25.87789]
[1778142786160,32.01,81427.95,0.0,0.2311,0.00011,25.87834]
[1778142786186,32.01,81427.95,0.0,0.2311,0.00011,25.87834]
[1778142786224,32.01,81427.95,0.0,0.2311,0.00011,25.87832]
[1778142790031,32.01,81431.43,0.0,0.23147,0.00011,25.90246]
[1778142790134,32.01,81431.43,0.0,0.23147,0.00011,25.90246]
[1778142790164,32.01,81431.43,0.0,0.23147,0.00011,25.90246]
[1778142790172,32.01,81431.43,0.0,0.23146,0.00011,25.90182]
[1778142793519,32.01,81434.54,0.0,0.23177,0.00011,25.92251]
[1778142796574,32.0,81435.17,0.0,0.23177,0.00011,25.9228]
[1778142796653,32.0,81435.17,0.0,0.23177,0.00011,25.9228]
[1778142799515,31.99,81421.91,0.0,0.23023,0.00011,25.82215]
[1778142801529,31.99,81421.62,0.0,0.23018,0.00011,25.8189]
[1778142802518,31.98,81422.27,0.0,0.23024,0.00011,25.82309]
[1778142807523,31.97,81423.29,0.0,0.23028,0.00011,25.82541]
[1778142807991,31.97,81423.29,0.0,0.23028,0.00011,25.82541]
[1778142808001,31.97,81423.29,0.0,0.23028,0.00011,25.82541]
[1778142808524,31.97,81423.28,0.0,0.23025,0.00011,25.82356]
[1778142811290,31.96,81423.62,0.0,0.23023,0.00011,25.82255]
[1778142811499,31.96,81423.62,0.0,0.23018,0.00011,25.81732]
[1778142815782,31.94,81425.16,0.0,0.23025,0.00011,25.82236]
[1778142815797,31.94,81425.16,0.0,0.23025,0.00011,25.82236]
[1778142820953,31.92,81417.11,0.0,0.22918,0.00011,25.75204]
[1778142826263,31.9,81417.22,0.0,0.22907,0.00011,25.74554]
[1778142832484,31.89,81419.65,0.0,0.22922,0.00011,25.75587]
[1778142834121,31.88,81420.02,0.0,0.22923,0.00011,25.75617]
[1778142834212,31.88,81420.02,0.0,0.22923,0.00011,25.75617]
[1778142834323,31.88,81420.02,0.0,0.22923,0.00011,25.75617]
[1778142834392,31.88,81420.02,0.0,0.22923,0.00011,25.75617]
[1778142834481,31.88,81420.02,0.0,0.22923,0.00011,25.75617]
[1778142834549,31.88,81419.84,0.0,0.22919,0.00011,25.75368]
[1778142835721,31.88,81412.72,0.0,0.22838,0.00011,25.70011]
[1778142835771,31.88,81412.72,0.0,0.22838,0.00011,25.70011]
[1778142836551,31.88,81400.57,0.0,0.22702,0.00011,25.61021]
[1778142837495,31.88,81400.57,0.0,0.22702,0.00011,25.61021]
[1778142837536,31.88,81400.57,0.0,0.22702,0.00011,25.61021]
[1778142837552,31.88,81401.31,0.0,0.2271,0.00011,25.61553]
[1778142839438,31.88,81401.03,0.0,0.22706,0.00011,25.61328]
[1778142839549,31.88,81401.03,0.0,0.22706,0.00011,25.61311]
[1778142845561,31.87,81392.43,0.0,0.22606,0.00011,25.54676]
[1778142850570,31.86,81393.18,0.0,0.2261,0.00011,25.54917]
[1778142851571,31.86,81379.27,0.0,0.22454,0.00011,25.44531]
[1778142855575,31.86,81369.28,0.0,0.22344,0.00011,25.37079]
[1778142860580,31.87,81365.7,0.0,0.22307,0.00011,25.34575]
[1778142863584,31.87,81376.02,0.0,0.22421,0.00011,25.42262]
[1778142868589,31.86,81377.82,0.0,0.22436,0.00011,25.43302]
[1778142873594,31.85,81384.8,0.0,0.22506,0.00011,25.47797]
[1778142878599,31.84,81384.2,0.0,0.22493,0.00011,25.46939]
[1778142883604,31.84,81377.74,0.0,0.22419,0.00011,25.41987]
[1778142888610,31.84,81379.19,0.0,0.22434,0.00011,25.42965]
[1778142891615,31.84,81367.81,0.0,0.22306,0.00011,25.34398]
[1778142894469,31.84,81360.28,0.0,0.22224,0.00011,25.28855]
[1778142894509,31.84,81360.28,0.0,0.22224,0.00011,25.28855]
[1778142899623,31.84,81364.42,0.0,0.22272,0.00011,25.32064]
[1778142899698,31.84,81364.42,0.0,0.22272,0.00011,25.32064]
[1778142900624,31.84,81365.16,0.0,0.2228,0.00011,25.32627]
[1778142902513,31.84,81373.66,0.0,0.22371,0.00011,25.38769]
[1778142902580,31.83,81373.66,0.0,0.22369,0.00011,25.38614]
[1778142902730,31.83,81373.66,0.0,0.22369,0.00011,25.38614]
[1778142903608,31.83,81373.66,0.0,0.22367,0.00011,25.38479]
[1778142904732,31.83,81373.66,0.0,0.22365,0.00011,25.38351]
[1778142905622,31.83,81373.66,0.0,0.22363,0.00011,25.3825]
[1778142910634,31.82,81375.25,0.0,0.22373,0.00011,25.38922]
[1778142915642,31.81,81374.36,0.0,0.22358,0.00011,25.37914]
[1778142920642,31.8,81371.6,0.0,0.22322,0.00011,25.35545]
[1778142925647,31.8,81372.16,0.0,0.22325,0.00011,25.3574]
[1778142930652,31.79,81374.27,0.0,0.22345,0.00011,25.37083]
[1778142935706,31.79,81370.92,0.0,0.22303,0.00011,25.34083]
[1778142940762,31.79,81364.6,0.0,0.22235,0.00011,25.2946]
[1778142945785,31.79,81364.65,0.0,0.22236,0.00011,25.29549]
[1778142950803,31.79,81363.2,0.0,0.2222,0.00011,25.28453]
[1778142954937,31.79,81361.35,0.0,0.22198,0.00011,25.26964]
[1778142955003,31.79,81361.35,0.0,0.22198,0.00011,25.26964]
[1778142960685,31.79,81358.92,0.0,0.2217,0.00011,25.25038]
[1778142965689,31.78,81364.63,0.0,0.2223,0.00011,25.29144]
[1778142970696,31.78,81374.39,0.0,0.22336,0.00011,25.36303]
[1778142976702,31.77,81369.35,0.0,0.22275,0.00011,25.3221]
[1778142981708,31.77,81370.45,0.0,0.22285,0.00011,25.32902]
[1778142986714,31.77,81370.82,0.0,0.22287,0.00011,25.3302]
[1778142988282,31.77,81370.82,0.0,0.22287,0.00011,25.32987]
[1778142988716,31.77,81371.59,0.0,0.22294,0.00011,25.33463]
[1778142990717,31.77,81353.95,0.0,0.22099,0.00011,25.20279]
[1778142991203,31.77,81353.95,0.0,0.22099,0.00011,25.20279]
[1778142991716,31.77,81353.95,0.0,0.22098,0.00011,25.19965]
[1778142996722,31.77,81354.95,0.0,0.22111,0.00011,25.20882]
[1778142996724,31.77,81343.64,0.0,0.21989,0.00011,25.12516]
[1778143001738,31.78,81348.3,0.0,0.22046,0.00011,25.16395]
[1778143006746,31.79,81348.67,0.0,0.22054,0.00011,25.16951]
[1778143011802,31.79,81348.91,0.0,0.2206,0.00011,25.17334]
[1778143016792,31.79,81358.61,0.0,0.22166,0.00011,25.24535]
[1778143021815,31.78,81363.03,0.0,0.2221,0.00011,25.27542]
[1778143026872,31.78,81360.25,0.0,0.22175,0.00011,25.25186]
[1778143031875,31.77,81358.01,0.0,0.22148,0.00011,25.2336]
[1778143034087,31.77,81360.59,0.0,0.22175,0.00011,25.25225]
[1778143034119,31.77,81360.59,0.0,0.22175,0.00011,25.25225]
[1778143038780,31.73,81359.97,0.0,0.22135,0.00011,25.22593]
[1778143039127,31.73,81359.97,0.0,0.22135,0.00011,25.22593]
[1778143044775,31.69,81359.02,0.0,0.22093,0.00011,25.19797]
[1778143049896,31.66,81360.3,0.0,0.22085,0.00011,25.19342]
[1778143055786,31.64,81369.71,0.0,0.22172,0.00011,25.25091]
[1778143057721,31.63,81369.08,0.0,0.22163,0.00011,25.24466]
[1778143057797,31.63,81368.78,0.0,0.22157,0.00011,25.2409]
[1778143060791,31.62,81353.06,0.0,0.21978,0.00011,25.11874]
[1778143065796,31.62,81351.16,0.0,0.21951,0.00011,25.10025]
[1778143066451,31.62,81351.16,0.0,0.21951,0.00011,25.10025]
[1778143066769,31.61,81351.16,0.0,0.2195,0.00011,25.09979]
[1778143071800,31.61,81349.14,0.0,0.21925,0.00011,25.08268]
[1778143074128,31.61,81345.38,0.0,0.21885,0.00011,25.0553]
[1778143074146,31.61,81345.38,0.0,0.21885,0.00011,25.0553]
[1778143074208,31.61,81345.38,0.0,0.21885,0.00011,25.0553]
[1778143074805,31.62,81342.16,0.0,0.21852,0.00011,25.03259]
[1778143079810,31.64,81341.23,0.0,0.21863,0.00011,25.03932]
[1778143082830,31.66,81336.27,0.0,0.2182,0.00011,25.00997]
[1778143082874,31.66,81336.27,0.0,0.2182,0.00011,25.00997]
[1778143083814,31.66,81325.39,0.0,0.21704,0.00011,24.92952]
[1778143089820,31.68,81319.57,0.0,0.21656,0.00011,24.89574]
[1778143094826,31.7,81311.53,0.0,0.21582,0.00011,24.84405]
[1778143099832,31.72,81312.37,0.0,0.21603,0.00011,24.85823]
[1778143105838,31.73,81303.67,0.0,0.21521,0.00011,24.80113]
[1778143107959,31.74,81304.56,0.0,0.21536,0.00011,24.81118]
[1778143108841,31.74,81306.69,0.0,0.21561,0.00011,24.82867]
[1778143110987,31.75,81307.21,0.0,0.2157,0.00011,24.83487]
[1778143111844,31.75,81310.8,0.0,0.21608,0.00011,24.85928]
[1778143116851,31.76,81306.72,0.0,0.21571,0.00011,24.83317]
[1778143121856,31.77,81299.52,0.0,0.21501,0.00011,24.78435]
[1778143123820,31.77,81299.52,0.0,0.21504,0.00011,24.78627]
[1778143123857,31.78,81283.56,0.0,0.21335,0.00011,24.66771]
[1778143123878,31.78,81283.56,0.0,0.21335,0.00011,24.66771]
[1778143126816,31.79,81286.23,0.0,0.21369,0.00011,24.69156]
[1778143126835,31.79,81286.23,0.0,0.21371,0.00011,24.69313]
[1778143128481,31.79,81289.9,0.0,0.21413,0.00011,24.7224]
[1778143128862,31.79,81290.61,0.0,0.21423,0.00011,24.7291]
[1778143133342,31.79,81297.6,0.0,0.21496,0.00011,24.78001]
[1778143133824,31.79,81297.6,0.0,0.21496,0.00011,24.78001]
[1778143133867,31.78,81306.18,0.0,0.21582,0.00011,24.84039]
[1778143133884,31.78,81306.18,0.0,0.21582,0.00011,24.84039]
[1778143138220,31.75,81306.4,0.0,0.2156,0.00011,24.82569]
[1778143143877,31.7,81305.38,0.0,0.21513,0.00011,24.79399]
[1778143149566,31.67,81304.87,0.0,0.21484,0.00011,24.77404]
[1778143154888,31.65,81305.58,0.0,0.21475,0.00011,24.76861]
[1778143160894,31.62,81319.41,0.0,0.21604,0.00011,24.85872]
[1778143162532,31.62,81313.63,0.0,0.21537,0.00011,24.81275]
[1778143162777,31.62,81313.63,0.0,0.21537,0.00011,24.81275]
[1778143162806,31.62,81313.63,0.0,0.21537,0.00011,24.81275]
[1778143162813,31.61,81313.63,0.0,0.21534,0.00011,24.8106]
[1778143167776,31.6,81312.14,0.0,0.21507,0.00011,24.79194]
[1778143167813,31.6,81312.14,0.0,0.21507,0.00011,24.79194]
[1778143167821,31.59,81312.14,0.0,0.21505,0.00011,24.79032]
[1778143167916,31.59,81312.14,0.0,0.21505,0.00011,24.79032]
[1778143167940,31.59,81312.14,0.0,0.21505,0.00011,24.79032]
[1778143168902,31.59,81312.43,0.0,0.21505,0.00011,24.79095]
[1778143170897,31.59,81312.43,0.0,0.21504,0.00011,24.78976]
[1778143170904,31.59,81312.65,0.0,0.21504,0.00011,24.79027]
[1778143174610,31.58,81315.31,0.0,0.21525,0.00011,24.80308]
[1778143174653,31.58,81315.31,0.0,0.21523,0.00011,24.80172]
[1778143177594,31.57,81315.31,0.0,0.21518,0.00011,24.79849]
[1778143177668,31.57,81315.31,0.0,0.21516,0.00011,24.79694]
[1778143182797,31.55,81318.48,0.0,0.21542,0.00011,24.81518]
[1778143187827,31.54,81318.21,0.0,0.21529,0.00011,24.8067]
[1778143187846,31.54,81318.21,0.0,0.21529,0.00011,24.8067]
[1778143187861,31.54,81318.21,0.0,0.21529,0.00011,24.8067]
[1778143187900,31.54,81318.21,0.0,0.21529,0.00011,24.8067]
[1778143187921,31.54,81318.21,0.0,0.21528,0.00011,24.80553]
[1778143188008,31.54,81318.21,0.0,0.21528,0.00011,24.80553]
[1778143188545,31.54,81318.21,0.0,0.21528,0.00011,24.80553]
[1778143188602,31.54,81318.21,0.0,0.21528,0.00011,24.80553]
[1778143188608,31.54,81318.21,0.0,0.21528,0.00011,24.80553]
[1778143188638,31.54,81318.21,0.0,0.21528,0.00011,24.80553]
[1778143189003,31.54,81318.77,0.0,0.21532,0.00011,24.80866]
[1778143189040,31.54,81318.77,0.0,0.21532,0.00011,24.80866]
[1778143189105,31.54,81318.77,0.0,0.21532,0.00011,24.80866]
[1778143189923,31.54,81324.59,0.0,0.21594,0.00011,24.85163]
[1778143191667,31.53,81324.59,0.0,0.21591,0.00011,24.84999]
[1778143191710,31.53,81324.59,0.0,0.21591,0.00011,24.84999]
[1778143191713,31.53,81324.59,0.0,0.21589,0.00011,24.84834]
[1778143194384,31.52,81331.34,0.0,0.21658,0.00011,24.89648]
[1778143194411,31.52,81331.34,0.0,0.21658,0.00011,24.89648]
[1778143194887,31.52,81331.34,0.0,0.21658,0.00011,24.89648]
[1778143194928,31.52,81331.17,0.0,0.21654,0.00011,24.89373]
[1778143194933,31.52,81331.17,0.0,0.21654,0.00011,24.89373]
[1778143196524,31.52,81331.23,0.0,0.21652,0.00011,24.89268]
[1778143196600,31.51,81331.23,0.0,0.2165,0.00011,24.8913]
[1778143198630,31.51,81333.03,0.0,0.21668,0.00011,24.90352]
[1778143198720,31.51,81333.03,0.0,0.21666,0.00011,24.90212]
[1778143203937,31.49,81333.43,0.0,0.21658,0.00011,24.89708]
[1778143208943,31.48,81329.31,0.0,0.21605,0.00011,24.86034]
[1778143210764,31.48,81329.41,0.0,0.21605,0.00011,24.86022]
[1778143210972,31.48,81329.41,0.0,0.21603,0.00011,24.85936]
[1778143211944,31.48,81329.25,0.0,0.216,0.00011,24.85729]
[1778143212644,31.48,81329.25,0.0,0.216,0.00011,24.85729]
[1778143212680,31.48,81329.25,0.0,0.216,0.00011,24.85729]
[1778143212741,31.48,81329.25,0.0,0.216,0.00011,24.85729]
[1778143212945,31.48,81319.75,0.0,0.21496,0.00011,24.78481]
[1778143214648,31.48,81319.75,0.0,0.21496,0.00011,24.78484]
[1778143214687,31.48,81319.75,0.0,0.21496,0.00011,24.78484]
[1778143214788,31.48,81319.75,0.0,0.21496,0.00011,24.78488]
[1778143219952,31.48,81314.23,0.0,0.21437,0.00011,24.74347]
[1778143223532,31.48,81313.53,0.0,0.2143,0.00011,24.73875]
[1778143228536,31.48,81309.12,0.0,0.21385,0.00011,24.70719]
[1778143233966,31.49,81308.87,0.0,0.21385,0.00011,24.70458]
[1778143238971,31.49,81309.54,0.0,0.21394,0.00011,24.71136]
[1778143243976,31.5,81306.62,0.0,0.21365,0.00011,24.69072]
[1778143248267,31.5,81303.68,0.0,0.21334,0.00011,24.66872]
[1778143248406,31.5,81303.68,0.0,0.21334,0.00011,24.66872]
[1778143250257,31.49,81298.64,0.0,0.21278,0.00011,24.62936]
[1778143250290,31.49,81298.64,0.0,0.21278,0.00011,24.62936]
[1778143254822,31.49,81299.58,0.0,0.21286,0.00011,24.63526]
[1778143254986,31.49,81299.18,0.0,0.21281,0.00011,24.63192]
[1778143259998,31.49,81302.4,0.0,0.21313,0.00011,24.65442]
[1778143264130,31.48,81301.65,0.0,0.21302,0.00011,24.64695]
[1778143264254,31.48,81301.65,0.0,0.21302,0.00011,24.64695]
[1778143264898,31.48,81301.65,0.0,0.21302,0.00011,24.64695]
[1778143264917,31.48,81301.65,0.0,0.21302,0.00011,24.64695]
[1778143264994,31.48,81301.65,0.0,0.21302,0.00011,24.64695]
[1778143264999,31.48,81301.89,0.0,0.21304,0.00011,24.64836]
[1778143266353,31.48,81301.89,0.0,0.21304,0.00011,24.64836]
[1778143266365,31.48,81301.89,0.0,0.21304,0.00011,24.64836]
[1778143266371,31.48,81301.89,0.0,0.21304,0.00011,24.64836]
[1778143266406,31.48,81301.89,0.0,0.21304,0.00011,24.64836]
[1778143269727,31.48,81298.2,0.0,0.21263,0.00011,24.61952]
[1778143269967,31.48,81298.2,0.0,0.21263,0.00011,24.61949]
[1778143275002,31.48,81299.68,0.0,0.21279,0.00011,24.63047]
[1778143275071,31.48,81299.68,0.0,0.21279,0.00011,24.63047]
[1778143275097,31.48,81299.68,0.0,0.21279,0.00011,24.63047]
[1778143276010,31.48,81299.68,0.0,0.21279,0.00011,24.63032]
[1778143278869,31.48,81301.66,0.0,0.21299,0.00011,24.64494]
[1778143280477,31.48,81300.66,0.0,0.21288,0.00011,24.63676]
[1778143281023,31.48,81303.48,0.0,0.21318,0.00011,24.65783]
[1778143281077,31.48,81303.48,0.0,0.21318,0.00011,24.65783]
[1778143284638,31.48,81316.87,0.0,0.21467,0.00011,24.76239]
[1778143287487,31.49,81314.76,0.0,0.2145,0.00011,24.75008]
[1778143287701,31.49,81314.76,0.0,0.2145,0.00011,24.75008]
[1778143287781,31.49,81314.76,0.0,0.2145,0.00011,24.75008]
[1778143287912,31.49,81314.76,0.0,0.21451,0.00011,24.75115]
[1778143288212,31.49,81314.76,0.0,0.21451,0.00011,24.75115]
[1778143289076,31.49,81314.76,0.0,0.21449,0.00011,24.74952]
[1778143289116,31.49,81314.76,0.0,0.21449,0.00011,24.74952]
[1778143290033,31.49,81314.47,0.0,0.21443,0.00011,24.74574]
[1778143293103,31.47,81307.97,0.0,0.21359,0.00011,24.68474]
[1778143293142,31.47,81307.97,0.0,0.21359,0.00011,24.68474]
[1778143293651,31.47,81307.97,0.0,0.21359,0.00011,24.68474]
[1778143293699,31.47,81307.97,0.0,0.21359,0.00011,24.68474]
[1778143294058,31.47,81307.97,0.0,0.21356,0.00011,24.68272]
[1778143294087,31.47,81307.97,0.0,0.21356,0.00011,24.68272]
[1778143294869,31.47,81307.97,0.0,0.21355,0.00011,24.68189]
[1778143295408,31.47,81307.97,0.0,0.21355,0.00011,24.68189]
[1778143296039,31.46,81310.03,0.0,0.21375,0.00011,24.69661]
[1778143301044,31.45,81309.18,0.0,0.21359,0.00011,24.68525]
[1778143306049,31.44,81304.79,0.0,0.21303,0.00011,24.64595]
[1778143309971,31.44,81304.74,0.0,0.213,0.00011,24.64379]
[1778143309977,31.44,81304.74,0.0,0.21297,0.00011,24.64233]
[1778143314056,31.43,81292.99,0.0,0.21164,0.00011,24.54853]
[1778143314519,31.43,81292.99,0.0,0.21164,0.00011,24.54853]
[1778143315011,31.43,81292.99,0.0,0.21164,0.00011,24.54819]
[1778143316904,31.43,81288.98,0.0,0.21117,0.00011,24.51564]
[1778143316921,31.43,81288.98,0.0,0.21117,0.00011,24.51564]
[1778143319424,31.42,81283.59,0.0,0.21055,0.00011,24.47138]
[1778143319861,31.42,81283.59,0.0,0.21055,0.00011,24.47138]
[1778143319883,31.42,81283.59,0.0,0.21055,0.00011,24.47138]
[1778143320062,31.42,81278.19,0.0,0.20995,0.00011,24.42918]
[1778143320325,31.42,81278.19,0.0,0.20995,0.00011,24.42918]
[1778143320370,31.42,81278.19,0.0,0.20995,0.00011,24.42918]
[1778143326068,31.4,81264.08,0.0,0.20826,0.00011,24.30863]
[1778143332074,31.38,81264.15,0.0,0.20816,0.00011,24.30149]
[1778143337079,31.37,81263.83,0.0,0.20804,0.00011,24.29333]
[1778143340494,31.37,81263.81,0.0,0.208,0.00011,24.29043]
[1778143340522,31.37,81263.81,0.0,0.208,0.00011,24.29043]
[1778143340926,31.37,81263.81,0.0,0.208,0.00011,24.29043]
[1778143340958,31.37,81263.81,0.0,0.208,0.00011,24.29043]
[1778143340963,31.36,81263.81,0.0,0.20797,0.00011,24.28858]
[1778143343683,31.36,81263.81,0.0,0.20792,0.00011,24.28547]
[1778143343707,31.36,81263.81,0.0,0.20792,0.00011,24.28547]
[1778143344086,31.35,81258.21,0.0,0.2073,0.00011,24.24081]
[1778143350092,31.34,81259.54,0.0,0.20733,0.00011,24.24317]
[1778143355099,31.33,81253.97,0.0,0.20663,0.00011,24.19123]
[1778143360104,31.33,81262.05,0.0,0.20749,0.00011,24.25284]
[1778143365109,31.33,81264.78,0.0,0.2078,0.00011,24.27536]
[1778143365361,31.33,81264.78,0.0,0.2078,0.00011,24.27536]
[1778143365415,31.33,81264.78,0.0,0.2078,0.00011,24.27536]
[1778143366110,31.33,81267.42,0.0,0.20809,0.00011,24.29577]
[1778143366926,31.33,81267.42,0.0,0.20809,0.00011,24.29577]
[1778143366945,31.33,81267.42,0.0,0.20809,0.00011,24.29586]
[1778143369113,31.33,81276.48,0.0,0.20906,0.00011,24.36527]
[1778143369190,31.33,81276.48,0.0,0.20906,0.00011,24.36527]
[1778143369244,31.33,81276.48,0.0,0.20906,0.00011,24.36527]
[1778143370114,31.33,81276.96,0.0,0.2091,0.00011,24.36849]
[1778143372123,31.33,81278.61,0.0,0.20927,0.00011,24.38023]
[1778143372153,31.33,81278.61,0.0,0.20927,0.00011,24.38023]
[1778143373516,31.33,81280.01,0.0,0.20941,0.00011,24.39038]
[1778143373542,31.33,81280.01,0.0,0.20941,0.00011,24.39038]
[1778143376768,31.32,81281.54,0.0,0.20954,0.00011,24.39999]
[1778143376806,31.32,81281.54,0.0,0.20954,0.00011,24.39999]
[1778143377190,31.32,81281.54,0.0,0.20954,0.00011,24.39971]
[1778143377368,31.32,81281.54,0.0,0.20954,0.00011,24.39971]
[1778143377384,31.32,81281.54,0.0,0.20954,0.00011,24.39971]
[1778143378059,31.32,81281.54,0.0,0.20954,0.00011,24.39947]
[1778143383127,31.31,81275.61,0.0,0.20878,0.00011,24.34607]
[1778143388132,31.29,81280.47,0.0,0.20918,0.00011,24.37456]
[1778143393137,31.27,81280.22,0.0,0.20903,0.00011,24.36427]
[1778143397077,31.26,81282.31,0.0,0.20919,0.00011,24.37578]
[1778143397109,31.26,81282.31,0.0,0.20919,0.00011,24.37578]
[1778143401005,31.25,81283.85,0.0,0.20927,0.00011,24.38211]
[1778143401029,31.25,81283.85,0.0,0.20927,0.00011,24.38211]
[1778143405980,31.25,81288.11,0.0,0.20972,0.00011,24.41416]
[1778143405999,31.25,81288.11,0.0,0.20972,0.00011,24.41416]
[1778143407496,31.25,81288.9,0.0,0.2098,0.00011,24.41978]
[1778143407523,31.25,81288.9,0.0,0.2098,0.00011,24.41978]
[1778143413157,31.26,81292.95,0.0,0.2103,0.00011,24.45284]
[1778143418162,31.26,81288.25,0.0,0.20977,0.00011,24.41564]
[1778143423167,31.26,81284.49,0.0,0.20938,0.00011,24.38717]
[1778143428172,31.26,81287.06,0.0,0.20963,0.00011,24.40564]
[1778143434178,31.26,81286.06,0.0,0.20951,0.00011,24.39658]
[1778143441183,31.25,81284.71,0.0,0.20933,0.00011,24.38395]
[1778143447191,31.25,81284.84,0.0,0.2093,0.00011,24.38206]
[1778143452196,31.24,81282.89,0.0,0.20906,0.00011,24.3653]
[1778143457201,31.24,81273.59,0.0,0.20807,0.00011,24.29412]
[1778143462206,31.25,81268.59,0.0,0.20758,0.00011,24.25896]
[1778143467211,31.25,81267.64,0.0,0.20749,0.00011,24.25246]
[1778143472216,31.25,81268.04,0.0,0.20752,0.00011,24.2522]
[1778143477221,31.25,81269.26,0.0,0.20762,0.00011,24.25975]
[1778143482226,31.24,81271.06,0.0,0.20777,0.00011,24.27046]
[1778143487231,31.24,81270.26,0.0,0.20764,0.00011,24.26106]
[1778143493237,31.22,81266.84,0.0,0.20716,0.00011,24.22688]
[1778143498242,31.21,81265.17,0.0,0.20685,0.00011,24.20555]
[1778143503247,31.2,81264.92,0.0,0.20674,0.00011,24.19745]
[1778143508252,31.19,81265.7,0.0,0.2068,0.00011,24.20216]
[1778143514258,31.19,81265.99,0.0,0.20683,0.00011,24.20397]
[1778143519263,31.19,81268.59,0.0,0.20711,0.00011,24.22422]
[1778143524268,31.19,81268.2,0.0,0.20708,0.00011,24.22193]
[1778143529273,31.2,81271.71,0.0,0.20747,0.00011,24.24989]
[1778143534278,31.2,81271.5,0.0,0.20744,0.00011,24.24552]
[1778143535104,31.2,81271.5,0.0,0.20744,0.00011,24.24552]
[1778143535191,31.2,81271.5,0.0,0.20744,0.00011,24.24552]
[1778143535202,31.2,81271.5,0.0,0.20744,0.00011,24.24561]
[1778143537281,31.19,81259.29,0.0,0.20608,0.00011,24.14828]
[1778143537936,31.19,81259.29,0.0,0.20608,0.00011,24.14828]
[1778143539005,31.19,81259.29,0.0,0.20608,0.00011,24.14763]
[1778143544021,31.19,81258.08,0.0,0.2059,0.00011,24.13528]
[1778143549056,31.18,81256.21,0.0,0.20568,0.00011,24.11892]
[1778143549761,31.18,81256.21,0.0,0.20567,0.00011,24.11867]
[1778143550294,31.18,81246.66,0.0,0.20465,0.00011,24.04481]
[1778143550539,31.18,81246.66,0.0,0.20465,0.00011,24.04481]
[1778143556299,31.19,81248.72,0.0,0.2049,0.00011,24.06275]
[1778143562305,31.19,81245.4,0.0,0.20455,0.00011,24.03733]
[1778143568311,31.2,81243.88,0.0,0.20444,0.00011,24.02924]
[1778143573316,31.2,81243.3,0.0,0.20442,0.00011,24.02782]
[1778143578320,31.21,81234.12,0.0,0.20351,0.00011,23.96106]
[1778143583324,31.22,81245.03,0.0,0.20472,0.00011,24.04932]
[1778143584133,31.22,81245.03,0.0,0.20472,0.00011,24.04932]
[1778143588994,31.22,81245.82,0.0,0.20481,0.00011,24.05548]
[1778143589963,31.22,81245.44,0.0,0.20477,0.00011,24.05256]
[1778143590869,31.22,81243.22,0.0,0.20453,0.00011,24.0355]
[1778143592702,31.22,81245.64,0.0,0.20478,0.00011,24.05096]
[1778143594236,31.22,81245.64,0.0,0.20477,0.00011,24.05085]
[1778143595023,31.22,81247.34,0.0,0.20496,0.00011,24.06402]
[1778143601300,31.21,81249.86,0.0,0.20519,0.00011,24.08091]
[1778143606336,31.21,81249.56,0.0,0.20515,0.00011,24.07805]
[1778143609505,31.21,81252.63,0.0,0.20546,0.00011,24.10088]
[1778143609534,31.21,81252.63,0.0,0.20546,0.00011,24.10088]
[1778143610348,31.21,81252.37,0.0,0.20543,0.00011,24.09847]
[1778143611499,31.21,81253.02,0.0,0.20549,0.00011,24.10312]
[1778143611644,31.21,81253.02,0.0,0.20549,0.00011,24.10312]
[1778143612349,31.21,81253.81,0.0,0.20557,0.00011,24.10876]
[1778143614991,31.21,81245.76,0.0,0.2047,0.00011,24.0458]
[1778143619889,31.21,81243.58,0.0,0.2045,0.00011,24.03122]
[1778143620675,31.21,81238.08,0.0,0.20392,0.00011,23.98908]
[1778143621838,31.21,81235.51,0.0,0.20364,0.00011,23.96847]
[1778143621867,31.21,81235.51,0.0,0.20364,0.00011,23.96847]
[1778143623851,31.21,81237.15,0.0,0.2038,0.00011,23.97982]
[1778143623868,31.21,81237.15,0.0,0.2038,0.00011,23.97982]
[1778143624036,31.21,81237.15,0.0,0.2038,0.00011,23.97982]
[1778143624117,31.21,81237.15,0.0,0.2038,0.00011,23.97982]
[1778143624213,31.21,81237.15,0.0,0.2038,0.00011,23.97982]
[1778143624411,31.21,81237.15,0.0,0.20379,0.00011,23.97919]
[1778143624414,31.21,81237.15,0.0,0.20379,0.00011,23.97919]
[1778143624522,31.21,81237.15,0.0,0.20379,0.00011,23.97919]
[1778143625363,31.21,81236.26,0.0,0.20368,0.00011,23.97172]
[1778143625922,31.21,81236.26,0.0,0.20368,0.00011,23.97172]
[1778143625951,31.21,81236.26,0.0,0.20368,0.00011,23.97172]
[1778143626345,31.21,81236.26,0.0,0.20369,0.00011,23.97229]
[1778143627365,31.21,81218.07,0.0,0.20176,0.00011,23.83115]
[1778143627746,31.21,81218.07,0.0,0.20176,0.00011,23.83115]
[1778143627783,31.21,81218.07,0.0,0.20176,0.00011,23.83115]
[1778143628366,31.21,81221.5,0.0,0.20214,0.00011,23.85875]
[1778143628391,31.21,81221.5,0.0,0.20214,0.00011,23.85875]
[1778143628439,31.21,81221.5,0.0,0.20214,0.00011,23.85875]
[1778143629367,31.21,81222.06,0.0,0.20221,0.00011,23.86374]
[1778143630567,31.21,81223.57,0.0,0.20238,0.00011,23.87603]
[1778143630616,31.21,81223.57,0.0,0.20238,0.00011,23.87603]
[1778143631369,31.21,81226.05,0.0,0.20265,0.00011,23.89569]
[1778143631606,31.21,81226.05,0.0,0.20265,0.00011,23.89569]
[1778143632370,31.21,81231.87,0.0,0.20326,0.00011,23.94094]
[1778143637374,31.21,81235.73,0.0,0.20364,0.00011,23.96881]
[1778143638946,31.21,81229.66,0.0,0.20299,0.00011,23.92127]
[1778143638975,31.21,81229.66,0.0,0.20299,0.00011,23.92127]
[1778143639377,31.21,81228.89,0.0,0.20291,0.00011,23.91535]
[1778143639823,31.21,81228.89,0.0,0.20291,0.00011,23.91535]
[1778143639843,31.21,81228.89,0.0,0.20291,0.00011,23.91535]
[1778143640378,31.21,81229.08,0.0,0.20293,0.00011,23.91692]
[1778143641074,31.21,81229.08,0.0,0.20293,0.00011,23.91692]
[1778143641130,31.21,81229.08,0.0,0.20293,0.00011,23.91692]
[1778143641177,31.21,81229.08,0.0,0.20294,0.00011,23.91703]
[1778143643864,31.21,81223.14,0.0,0.20231,0.00011,23.87132]
[1778143643883,31.21,81223.14,0.0,0.20231,0.00011,23.87132]
[1778143644382,31.21,81222.41,0.0,0.20224,0.00011,23.86627]
[1778143645361,31.21,81222.41,0.0,0.20224,0.00011,23.86627]
[1778143645391,31.21,81222.41,0.0,0.20226,0.00011,23.86714]
[1778143645477,31.21,81222.41,0.0,0.20226,0.00011,23.86714]
[1778143651389,31.22,81218.19,0.0,0.20185,0.00011,23.83517]
[1778143651857,31.22,81218.19,0.0,0.20185,0.00011,23.83517]
[1778143652390,31.22,81218.35,0.0,0.20188,0.00011,23.83721]
[1778143658396,31.23,81219.93,0.0,0.20209,0.00011,23.85284]
[1778143662214,31.23,81220.24,0.0,0.20215,0.00011,23.85675]
[1778143662243,31.23,81220.24,0.0,0.20215,0.00011,23.85675]
[1778143667339,31.23,81224.49,0.0,0.20261,0.00011,23.89073]
[1778143667384,31.23,81224.49,0.0,0.20261,0.00011,23.89073]
[1778143669073,31.23,81223.18,0.0,0.20248,0.00011,23.88087]
[1778143669104,31.23,81223.18,0.0,0.20248,0.00011,23.88087]
[1778143674412,31.24,81217.81,0.0,0.20195,0.00011,23.84217]
[1778143679417,31.24,81215.43,0.0,0.20174,0.00011,23.8267]
[1778143682478,31.25,81215.04,0.0,0.20173,0.00011,23.82546]
[1778143682510,31.25,81215.04,0.0,0.20173,0.00011,23.82546]
[1778143688426,31.25,81221.1,0.0,0.2024,0.00011,23.87503]
[1778143693128,31.25,81221.44,0.0,0.20244,0.00011,23.87747]
[1778143693174,31.25,81221.44,0.0,0.20244,0.00011,23.87747]
[1778143693275,31.25,81221.44,0.0,0.20244,0.00011,23.87772]
[1778143694471,31.25,81217.51,0.0,0.20203,0.00011,23.84735]
[1778143694506,31.25,81217.51,0.0,0.20203,0.00011,23.84735]
[1778143695400,31.25,81217.51,0.0,0.20203,0.00011,23.84735]
[1778143695420,31.25,81217.51,0.0,0.20203,0.00011,23.84735]
[1778143699366,31.25,81218.39,0.0,0.20213,0.00011,23.85507]
[1778143699414,31.25,81218.39,0.0,0.20213,0.00011,23.85507]
[1778143699436,31.25,81218.89,0.0,0.20219,0.00011,23.85909]
[1778143704017,31.26,81216.87,0.0,0.20198,0.00011,23.84406]
[1778143704051,31.26,81216.87,0.0,0.20198,0.00011,23.84406]
[1778143704441,31.26,81216.86,0.0,0.20198,0.00011,23.84428]
[1778143709446,31.26,81212.46,0.0,0.20155,0.00011,23.81202]
[1778143709586,31.26,81212.46,0.0,0.20155,0.00011,23.81202]
[1778143709621,31.26,81212.46,0.0,0.20155,0.00011,23.81202]
[1778143710447,31.26,81212.74,0.0,0.20161,0.00011,23.81661]
[1778143711837,31.27,81213.18,0.0,0.20164,0.00011,23.81686]
[1778143711881,31.27,81213.18,0.0,0.20164,0.00011,23.81686]
[1778143712449,31.27,81212.96,0.0,0.20162,0.00011,23.81556]
[1778143717454,31.27,81213.35,0.0,0.2017,0.00011,23.82076]
[1778143722385,31.27,81213.52,0.0,0.20173,0.00011,23.82337]
[1778143722420,31.27,81213.52,0.0,0.20173,0.00011,23.82337]
[1778143722459,31.27,81213.36,0.0,0.20172,0.00011,23.82242]
[1778143726138,31.27,81213.13,0.0,0.20171,0.00011,23.82146]
[1778143726168,31.27,81213.13,0.0,0.20171,0.00011,23.82146]
[1778143726463,31.27,81213.24,0.0,0.20172,0.00011,23.8226]
[1778143731468,31.27,81217.41,0.0,0.20217,0.00011,23.85538]
[1778143736471,31.27,81217.26,0.0,0.20215,0.00011,23.85382]
[1778143740088,31.27,81216.55,0.0,0.20207,0.00011,23.84824]
[1778143740111,31.27,81216.55,0.0,0.20207,0.00011,23.84824]
[1778143740475,31.27,81216.43,0.0,0.20206,0.00011,23.84731]
[1778143745479,31.28,81215.76,0.0,0.20202,0.00011,23.84425]
[1778143750483,31.28,81216.9,0.0,0.20213,0.00011,23.85273]
[1778143751904,31.28,81217.09,0.0,0.20215,0.00011,23.85412]
[1778143751989,31.28,81217.09,0.0,0.20215,0.00011,23.85412]
[1778143752484,31.28,81217.05,0.0,0.20215,0.00011,23.85367]
[1778143754037,31.28,81221.05,0.0,0.20257,0.00011,23.88446]
[1778143754066,31.28,81221.05,0.0,0.20257,0.00011,23.88446]
[1778143754388,31.28,81221.05,0.0,0.20256,0.00011,23.88398]
[1778143755674,31.27,81221.34,0.0,0.20258,0.00011,23.88578]
[1778143755702,31.27,81221.34,0.0,0.20258,0.00011,23.88578]
[1778143756488,31.27,81221.36,0.0,0.20258,0.00011,23.88559]
[1778143758255,31.27,81221.01,0.0,0.20254,0.00011,23.88247]
[1778143758282,31.27,81221.01,0.0,0.20254,0.00011,23.88247]
[1778143758490,31.27,81220.98,0.0,0.20253,0.00011,23.88186]
[1778143761999,31.27,81220.98,0.0,0.20252,0.00011,23.88087]
[1778143762494,31.27,81221.18,0.0,0.20253,0.00011,23.88214]
[1778143765304,31.27,81221.71,0.0,0.20258,0.00011,23.88566]
[1778143765331,31.27,81221.71,0.0,0.20258,0.00011,23.88566]
[1778143765496,31.27,81221.52,0.0,0.20256,0.00011,23.88387]
[1778143766399,31.27,81221.52,0.0,0.20256,0.00011,23.88387]
[1778143766454,31.27,81221.52,0.0,0.20256,0.00011,23.88387]
[1778143766472,31.27,81221.52,0.0,0.20255,0.00011,23.88333]
[1778143767374,31.27,81221.52,0.0,0.20255,0.00011,23.88333]
[1778143767415,31.27,81221.52,0.0,0.20255,0.00011,23.88333]
[1778143767479,31.27,81221.52,0.0,0.20254,0.00011,23.88241]
[1778143771502,31.26,81233.3,0.0,0.20371,0.00011,23.96628]
[1778143776543,31.24,81233.73,0.0,0.2036,0.00011,23.95858]
[1778143782564,31.22,81234.86,0.0,0.20354,0.00011,23.95518]
[1778143788570,31.2,81235.14,0.0,0.20343,0.00011,23.94744]
[1778143792414,31.19,81236.65,0.0,0.20353,0.00011,23.95482]
[1778143792574,31.19,81237.6,0.0,0.20361,0.00011,23.96072]
[1778143794862,31.18,81244.98,0.0,0.20434,0.00011,24.01412]
[1778143794914,31.18,81244.98,0.0,0.20434,0.00011,24.01412]
[1778143795577,31.17,81248.47,0.0,0.20469,0.00011,24.03916]
[1778143795707,31.17,81248.47,0.0,0.20469,0.00011,24.03916]
[1778143795734,31.17,81248.47,0.0,0.20469,0.00011,24.03916]
[1778143796535,31.17,81248.47,0.0,0.20469,0.00011,24.03916]
[1778143796550,31.17,81248.47,0.0,0.20469,0.00011,24.03916]
[1778143796558,31.17,81248.47,0.0,0.20465,0.00011,24.03673]
[1778143796629,31.17,81248.47,0.0,0.20465,0.00011,24.03673]
[1778143796671,31.17,81248.47,0.0,0.20465,0.00011,24.03673]
[1778143797579,31.17,81255.09,0.0,0.20533,0.00011,24.08575]
[1778143802584,31.15,81258.74,0.0,0.2056,0.00011,24.10601]
[1778143807590,31.13,81257.9,0.0,0.20535,0.00011,24.08822]
[1778143812595,31.11,81264.5,0.0,0.2059,0.00011,24.12865]
[1778143816599,31.09,81273.51,0.0,0.20673,0.00011,24.18896]
[1778143821604,31.08,81270.35,0.0,0.20631,0.00011,24.15873]
[1778143826189,31.08,81270.89,0.0,0.20638,0.00011,24.16373]
[1778143826227,31.08,81270.89,0.0,0.20638,0.00011,24.16373]
[1778143826328,31.08,81270.89,0.0,0.20639,0.00011,24.16452]
[1778143826897,31.08,81270.89,0.0,0.20639,0.00011,24.16452]
[1778143826927,31.08,81270.89,0.0,0.20639,0.00011,24.16452]
[1778143827609,31.08,81276.72,0.0,0.20703,0.00011,24.21085]
[1778143832614,31.09,81274.38,0.0,0.20682,0.00011,24.19302]
[1778143835182,31.09,81274.36,0.0,0.20684,0.00011,24.19455]
[1778143835209,31.09,81274.36,0.0,0.20684,0.00011,24.19455]
[1778143835617,31.1,81272.64,0.0,0.20667,0.00011,24.18198]
[1778143840622,31.1,81273.35,0.0,0.20679,0.00011,24.19109]
[1778143845477,31.11,81267.81,0.0,0.20625,0.00011,24.15151]
[1778143847702,31.11,81270.4,0.0,0.20654,0.00011,24.17258]
[1778143853636,31.11,81279.79,0.0,0.20755,0.00011,24.24543]
[1778143858641,31.11,81281.6,0.0,0.20773,0.00011,24.25821]
[1778143863646,31.11,81280.86,0.0,0.20764,0.00011,24.2517]
[1778143866843,31.11,81280.28,0.0,0.20757,0.00011,24.24691]
[1778143866871,31.11,81280.28,0.0,0.20757,0.00011,24.24691]
[1778143867650,31.11,81280.05,0.0,0.20754,0.00011,24.24499]
[1778143868668,31.11,81279.77,0.0,0.20751,0.00011,24.24277]
[1778143868695,31.11,81279.77,0.0,0.20751,0.00011,24.24277]
[1778143869652,31.11,81279.8,0.0,0.20752,0.00011,24.24296]
[1778143874657,31.11,81279.34,0.0,0.20746,0.00011,24.23921]
[1778143879662,31.11,81278.6,0.0,0.20738,0.00011,24.23346]
[1778143884667,31.11,81278.89,0.0,0.20741,0.00011,24.23563]
[1778143885251,31.11,81278.89,0.0,0.20741,0.00011,24.23563]
[1778143885297,31.11,81278.89,0.0,0.20741,0.00011,24.23563]
[1778143885343,31.11,81278.89,0.0,0.20741,0.00011,24.23562]
[1778143890673,31.11,81279.6,0.0,0.20749,0.00011,24.24093]
[1778143891506,31.11,81279.6,0.0,0.20749,0.00011,24.24093]
[1778143891545,31.11,81279.6,0.0,0.20749,0.00011,24.24093]
[1778143891554,31.11,81279.6,0.0,0.20747,0.00011,24.23726]
[1778143892369,31.11,81279.6,0.0,0.20747,0.00011,24.23726]
[1778143892424,31.11,81279.6,0.0,0.20747,0.00011,24.23726]
[1778143892525,31.11,81279.6,0.0,0.20746,0.00011,24.23722]
[1778143896812,31.11,81277.89,0.0,0.20728,0.00011,24.22423]
[1778143896859,31.11,81277.89,0.0,0.20728,0.00011,24.22423]
[1778143897680,31.11,81277.76,0.0,0.20727,0.00011,24.22335]
[1778143902445,31.11,81277.5,0.0,0.20725,0.00011,24.22165]
[1778143902484,31.11,81277.5,0.0,0.20725,0.00011,24.22165]
[1778143902585,31.11,81277.5,0.0,0.20725,0.00011,24.22173]
[1778143903093,31.11,81277.5,0.0,0.20725,0.00011,24.22173]
[1778143903127,31.11,81277.5,0.0,0.20725,0.00011,24.22173]
[1778143903686,31.11,81277.73,0.0,0.20727,0.00011,24.22353]
[1778143905472,31.11,81277.85,0.0,0.20729,0.00011,24.22451]
[1778143905511,31.11,81277.85,0.0,0.20729,0.00011,24.22451]
[1778143905570,31.11,81277.85,0.0,0.20729,0.00011,24.22455]
[1778143910693,31.11,81277.77,0.0,0.20728,0.00011,24.22409]
[1778143915696,31.11,81277.98,0.0,0.20731,0.00011,24.22573]
[1778143920704,31.11,81277.68,0.0,0.20727,0.00011,24.22335]
[1778143921708,31.11,81277.68,0.0,0.20727,0.00011,24.22335]
[1778143921764,31.11,81278.94,0.0,0.20741,0.00011,24.2331]
[1778143922414,31.11,81278.94,0.0,0.20741,0.00011,24.2331]
[1778143922444,31.11,81278.94,0.0,0.20741,0.00011,24.2331]
[1778143927446,31.11,81278.91,0.0,0.2074,0.00011,24.23231]
[1778143927776,31.11,81278.62,0.0,0.20736,0.00011,24.23003]
[1778143928074,31.11,81278.62,0.0,0.20736,0.00011,24.23003]
[1778143928714,31.11,81278.61,0.0,0.20736,0.00011,24.22986]
[1778143928944,31.11,81278.61,0.0,0.20736,0.00011,24.22986]
[1778143929001,31.11,81278.61,0.0,0.20736,0.00011,24.22986]
[1778143929715,31.11,81276.87,0.0,0.20717,0.00011,24.21634]
[1778143931717,31.11,81262.72,0.0,0.20568,0.00011,24.10823]
[1778143932243,31.11,81262.72,0.0,0.20568,0.00011,24.10823]
[1778143932275,31.11,81262.72,0.0,0.20568,0.00011,24.10823]
[1778143932718,31.11,81264.12,0.0,0.20583,0.00011,24.11953]
[1778143935317,31.11,81265.82,0.0,0.20602,0.00011,24.13321]
[1778143935350,31.11,81265.82,0.0,0.20602,0.00011,24.13321]
[1778143935660,31.11,81265.82,0.0,0.20602,0.00011,24.13326]
[1778143936829,31.11,81266.94,0.0,0.20614,0.00011,24.14203]
[1778143936861,31.11,81266.94,0.0,0.20614,0.00011,24.14203]
[1778143937724,31.11,81267.07,0.0,0.20616,0.00011,24.1431]
[1778143939251,31.11,81267.54,0.0,0.20621,0.00011,24.1468]
[1778143939283,31.11,81267.54,0.0,0.20621,0.00011,24.1468]
[1778143939726,31.11,81267.74,0.0,0.20623,0.00011,24.14838]
[1778143944731,31.11,81268.38,0.0,0.2063,0.00011,24.15313]
[1778143949736,31.11,81270.23,0.0,0.20645,0.00011,24.16417]
[1778143954741,31.1,81271.19,0.0,0.20653,0.00011,24.168]
[1778143958121,31.11,81271.3,0.0,0.20656,0.00011,24.16988]
[1778143958164,31.11,81271.3,0.0,0.20656,0.00011,24.16988]
[1778143958745,31.11,81284.99,0.0,0.20803,0.00011,24.27595]
[1778143963752,31.1,81287.56,0.0,0.20827,0.00011,24.2933]
[1778143967756,31.09,81297.42,0.0,0.20931,0.00011,24.36702]
[1778143972761,31.09,81296.98,0.0,0.20919,0.00011,24.35879]
[1778143973522,31.09,81296.98,0.0,0.20919,0.00011,24.35879]
[1778143973553,31.09,81296.98,0.0,0.20919,0.00011,24.35879]
[1778143973613,31.08,81296.98,0.0,0.20917,0.00011,24.35789]
[1778143975764,31.08,81286.95,0.0,0.20806,0.00011,24.27813]
[1778143980769,31.08,81280.19,0.0,0.20734,0.00011,24.22635]
[1778143985774,31.08,81280.86,0.0,0.20742,0.00011,24.23252]
[1778143988475,31.08,81280.86,0.0,0.20742,0.00011,24.23269]
[1778143988792,31.08,81280.86,0.0,0.20742,0.00011,24.23269]
[1778143988782,31.09,81280.86,0.0,0.20743,0.00011,24.23277]
[1778143988973,31.09,81280.86,0.0,0.20743,0.00011,24.23277]
[1778143989167,31.09,81280.86,0.0,0.20743,0.00011,24.23277]
[1778143989211,31.09,81280.86,0.0,0.20743,0.00011,24.23277]
[1778143989394,31.09,81280.86,0.0,0.20743,0.00011,24.23277]
[1778143989786,31.09,81280.81,0.0,0.20742,0.00011,24.23247]
[1778143990030,31.09,81280.81,0.0,0.20742,0.00011,24.23247]
[1778143990074,31.09,81280.81,0.0,0.20742,0.00011,24.23247]
[1778143990787,31.08,81293.78,0.0,0.20882,0.00011,24.33296]
[1778143992200,31.08,81298.2,0.0,0.20929,0.00011,24.36635]
[1778143992244,31.08,81298.2,0.0,0.20929,0.00011,24.36635]
[1778143992377,31.08,81298.2,0.0,0.20929,0.00011,24.36635]
[1778143992400,31.08,81298.2,0.0,0.20929,0.00011,24.36635]
[1778143992646,31.08,81298.2,0.0,0.20929,0.00011,24.36635]
[1778143992696,31.08,81298.2,0.0,0.20929,0.00011,24.36635]
[1778143992714,31.08,81298.2,0.0,0.20928,0.00011,24.36545]
[1778143992881,31.08,81298.2,0.0,0.20928,0.00011,24.36545]
[1778143993789,31.08,81296.69,0.0,0.2091,0.00011,24.3529]
[1778143994081,31.08,81296.69,0.0,0.2091,0.00011,24.3529]
[1778143994104,31.08,81296.69,0.0,0.2091,0.00011,24.3529]
[1778143994790,31.08,81306.32,0.0,0.21013,0.00011,24.42631]
[1778143994959,31.08,81306.32,0.0,0.21013,0.00011,24.42631]
[1778143995001,31.08,81306.32,0.0,0.21013,0.00011,24.42631]
[1778143995548,31.07,81306.32,0.0,0.21011,0.00011,24.42447]
[1778143996520,31.07,81306.32,0.0,0.21011,0.00011,24.42447]
[1778143996556,31.07,81306.32,0.0,0.21011,0.00011,24.42447]
[1778143996744,31.07,81306.32,0.0,0.21008,0.00011,24.4227]
[1778143997028,31.07,81306.32,0.0,0.21008,0.00011,24.4227]
[1778143997062,31.07,81306.32,0.0,0.21008,0.00011,24.4227]
[1778143997536,31.07,81306.32,0.0,0.21006,0.00011,24.42101]
[1778144001072,31.06,81313.38,0.0,0.21078,0.00011,24.47269]
[1778144001797,31.06,81316.18,0.0,0.21108,0.00011,24.4936]
[1778144002846,31.06,81316.92,0.0,0.21114,0.00011,24.49843]
[1778144002875,31.06,81316.92,0.0,0.21114,0.00011,24.49843]
[1778144003725,31.06,81316.92,0.0,0.21113,0.00011,24.49765]
[1778144008805,31.06,81314.83,0.0,0.21091,0.00011,24.48196]
[1778144013809,31.06,81315.3,0.0,0.211,0.00011,24.48594]
[1778144018814,31.07,81315.95,0.0,0.21111,0.00011,24.49392]
[1778144021700,31.07,81315.59,0.0,0.21109,0.00011,24.49222]
[1778144021811,31.07,81315.59,0.0,0.21109,0.00011,24.49222]
[1778144021817,31.07,81315.67,0.0,0.21111,0.00011,24.49334]
[1778144024770,31.07,81316.09,0.0,0.21114,0.00011,24.49569]
[1778144024820,31.07,81300.34,0.0,0.2094,0.00011,24.37248]
[1778144027823,31.07,81291.15,0.0,0.2084,0.00011,24.30074]
[1778144027930,31.07,81291.15,0.0,0.2084,0.00011,24.30074]
[1778144027956,31.07,81291.15,0.0,0.2084,0.00011,24.30074]
[1778144030383,31.07,81287.93,0.0,0.20805,0.00011,24.27604]
[1778144030413,31.07,81287.93,0.0,0.20805,0.00011,24.27604]
[1778144031073,31.07,81286.58,0.0,0.20791,0.00011,24.26559]
[1778144031099,31.07,81286.58,0.0,0.20791,0.00011,24.26559]
[1778144036832,31.07,81290.73,0.0,0.20836,0.00011,24.29828]
[1778144039350,31.07,81291.61,0.0,0.20845,0.00011,24.30443]
[1778144039379,31.07,81291.61,0.0,0.20845,0.00011,24.30443]
[1778144041691,31.07,81290.6,0.0,0.20835,0.00011,24.29749]
[1778144041729,31.07,81290.6,0.0,0.20835,0.00011,24.29749]
[1778144046842,31.06,81291.74,0.0,0.20837,0.00011,24.29907]
[1778144051847,31.05,81288.3,0.0,0.20791,0.00011,24.2666]
[1778144056852,31.04,81284.35,0.0,0.20742,0.00011,24.23137]
[1778144061857,31.03,81278.21,0.0,0.20671,0.00011,24.18062]
[1778144066862,31.03,81273.42,0.0,0.20616,0.00011,24.14111]
[1778144071867,31.03,81285.63,0.0,0.20745,0.00011,24.23148]
[1778144076872,31.02,81285.54,0.0,0.20737,0.00011,24.22609]
[1778144082878,31.01,81285.3,0.0,0.20728,0.00011,24.21977]
[1778144087883,31.0,81286.83,0.0,0.20739,0.00011,24.22811]
[1778144092888,31.0,81284.53,0.0,0.20711,0.00011,24.20794]
[1778144097893,31.0,81282.43,0.0,0.20686,0.00011,24.19021]
[1778144103900,30.99,81282.73,0.0,0.20688,0.00011,24.19133]
[1778144109880,30.99,81282.75,0.0,0.20687,0.00011,24.19072]
[1778144114911,31.0,81274.88,0.0,0.20604,0.00011,24.13065]
[1778144119916,31.0,81277.51,0.0,0.20634,0.00011,24.15272]
[1778144125922,31.0,81277.91,0.0,0.2064,0.00011,24.15669]
[1778144130928,31.0,81278.24,0.0,0.20644,0.00011,24.15971]
[1778144135933,31.0,81280.52,0.0,0.20666,0.00011,24.17342]
[1778144140938,31.0,81279.78,0.0,0.20658,0.00011,24.16734]
[1778144145943,31.0,81278.95,0.0,0.20649,0.00011,24.16094]
[1778144148088,31.0,81278.48,0.0,0.20644,0.00011,24.1574]
[1778144148103,31.0,81278.48,0.0,0.20644,0.00011,24.1574]
[1778144148947,31.0,81278.74,0.0,0.20647,0.00011,24.15944]
[1778144149700,31.0,81278.74,0.0,0.20647,0.00011,24.15944]
[1778144150949,31.0,81267.56,0.0,0.20527,0.00011,24.07317]
[1778144153525,31.01,81266.13,0.0,0.20515,0.00011,24.06415]
[1778144153559,31.01,81266.13,0.0,0.20515,0.00011,24.06415]
[1778144153652,31.01,81266.13,0.0,0.20515,0.00011,24.06415]
[1778144153973,31.01,81266.13,0.0,0.20516,0.00011,24.06516]
[1778144154016,31.01,81266.13,0.0,0.20516,0.00011,24.06516]
[1778144155085,31.01,81266.22,0.0,0.20519,0.00011,24.0668]
[1778144155115,31.01,81266.22,0.0,0.20519,0.00011,24.0668]
[1778144155954,31.01,81255.58,0.0,0.20406,0.00011,23.98517]
[1778144158555,31.02,81247.82,0.0,0.20328,0.00011,23.92795]
[1778144163449,31.03,81242.83,0.0,0.2028,0.00011,23.89258]
[1778144163474,31.03,81242.83,0.0,0.2028,0.00011,23.89258]
[1778144165526,31.03,81242.23,0.0,0.20274,0.00011,23.88818]
[1778144165557,31.03,81242.23,0.0,0.20274,0.00011,23.88818]
[1778144165964,31.03,81238.62,0.0,0.20238,0.00011,23.86215]
[1778144166117,31.03,81238.62,0.0,0.20238,0.00011,23.86215]
[1778144166142,31.03,81238.62,0.0,0.20238,0.00011,23.86215]
[1778144166755,31.03,81238.62,0.0,0.20239,0.00011,23.86257]
[1778144168598,31.03,81238.49,0.0,0.20238,0.00011,23.86196]
[1778144168615,31.03,81238.49,0.0,0.20238,0.00011,23.86196]
[1778144168967,31.03,81236.85,0.0,0.20221,0.00011,23.84966]
[1778144173972,31.04,81238.0,0.0,0.20237,0.00011,23.86086]
[1778144178260,31.04,81238.58,0.0,0.20245,0.00011,23.86686]
[1778144178977,31.04,81236.04,0.0,0.20219,0.00011,23.84738]
[1778144183982,31.05,81231.21,0.0,0.20172,0.00011,23.813]
[1778144185551,31.05,81232.09,0.0,0.20182,0.00011,23.8206]
[1778144185580,31.05,81232.09,0.0,0.20182,0.00011,23.8206]
[1778144187882,31.05,81232.09,0.0,0.20184,0.00011,23.82184]
[1778144187915,31.05,81232.09,0.0,0.20184,0.00011,23.82184]
[1778144192991,31.05,81231.77,0.0,0.20178,0.00011,23.81538]
[1778144194029,31.05,81231.77,0.0,0.20178,0.00011,23.81523]
[1778144194048,31.05,81231.77,0.0,0.20178,0.00011,23.81523]
[1778144195128,31.05,81231.77,0.0,0.20178,0.00011,23.81506]
[1778144195936,31.05,81231.77,0.0,0.20178,0.00011,23.81549]
[1778144197854,31.05,81225.86,0.0,0.20116,0.00011,23.76952]
[1778144203001,31.05,81222.14,0.0,0.20077,0.00011,23.74117]
[1778144207738,31.06,81218.54,0.0,0.2004,0.00011,23.71373]
[1778144207752,31.06,81218.54,0.0,0.2004,0.00011,23.71373]
[1778144209264,31.06,81218.7,0.0,0.20043,0.00011,23.71586]
[1778144209280,31.06,81218.7,0.0,0.20043,0.00011,23.71586]
[1778144215013,31.03,81218.36,0.0,0.20021,0.00011,23.70044]
[1778144216050,31.03,81218.22,0.0,0.20016,0.00011,23.69675]
[1778144216082,31.03,81218.22,0.0,0.20016,0.00011,23.69675]
[1778144222020,31.01,81222.85,0.0,0.20051,0.00011,23.72277]
[1778144222523,31.01,81222.85,0.0,0.20051,0.00011,23.72277]
[1778144222702,31.01,81222.85,0.0,0.20051,0.00011,23.72277]
[1778144222725,31.01,81222.85,0.0,0.20051,0.00011,23.72277]
[1778144222795,31.01,81222.85,0.0,0.2005,0.00011,23.72188]
[1778144228026,31.0,81218.11,0.0,0.19994,0.00011,23.6809]
[1778144233032,31.0,81220.84,0.0,0.2002,0.00011,23.70015]
[1778144238037,30.99,81228.33,0.0,0.20093,0.00011,23.75419]
[1778144243042,30.98,81231.32,0.0,0.20117,0.00011,23.77223]
[1778144248046,30.97,81227.66,0.0,0.20073,0.00011,23.73954]
[1778144253048,30.97,81230.35,0.0,0.20094,0.00011,23.75369]
[1778144255996,30.96,81230.09,0.0,0.2009,0.00011,23.7503]
[1778144256011,30.96,81230.09,0.0,0.2009,0.00011,23.7503]
[1778144256051,30.96,81229.68,0.0,0.20084,0.00011,23.74645]
[1778144259183,30.96,81230.43,0.0,0.2009,0.00011,23.75083]
[1778144259222,30.96,81230.43,0.0,0.2009,0.00011,23.75083]
[1778144259945,30.96,81230.43,0.0,0.2009,0.00011,23.75083]
[1778144259969,30.96,81230.43,0.0,0.2009,0.00011,23.75083]
[1778144262170,30.96,81231.57,0.0,0.201,0.00011,23.75801]
[1778144262203,30.96,81231.57,0.0,0.201,0.00011,23.75801]
[1778144262827,30.96,81231.57,0.0,0.201,0.00011,23.75801]
[1778144262859,30.96,81231.57,0.0,0.201,0.00011,23.75801]
[1778144263058,30.96,81230.3,0.0,0.20086,0.00011,23.74751]
[1778144264435,30.96,81230.3,0.0,0.20085,0.00011,23.74716]
[1778144264448,30.96,81230.3,0.0,0.20085,0.00011,23.74716]
[1778144264965,30.96,81230.3,0.0,0.20085,0.00011,23.74684]
[1778144265265,30.96,81230.3,0.0,0.20085,0.00011,23.74684]
[1778144265283,30.96,81230.3,0.0,0.20085,0.00011,23.74684]
[1778144266061,30.96,81229.62,0.0,0.20077,0.00011,23.74112]
[1778144271066,30.95,81230.33,0.0,0.20082,0.00011,23.74503]
[1778144273014,30.95,81230.33,0.0,0.20082,0.00011,23.74471]
[1778144273036,30.95,81230.33,0.0,0.20082,0.00011,23.74471]
[1778144273067,30.95,81233.62,0.0,0.20116,0.00011,23.77005]
[1778144276389,30.95,81236.94,0.0,0.20148,0.00011,23.79387]
[1778144276424,30.95,81236.94,0.0,0.20148,0.00011,23.79387]
[1778144277051,30.95,81236.94,0.0,0.20149,0.00011,23.79458]
[1778144277836,30.95,81236.94,0.0,0.20149,0.00011,23.79458]
[1778144277872,30.95,81236.94,0.0,0.20149,0.00011,23.79458]
[1778144278058,30.95,81236.94,0.0,0.2015,0.00011,23.79498]
[1778144283078,30.95,81242.4,0.0,0.20211,0.00011,23.83976]
[1778144288082,30.96,81241.08,0.0,0.20201,0.00011,23.83226]
[1778144292343,30.96,81241.56,0.0,0.20209,0.00011,23.83797]
[1778144292361,30.96,81241.56,0.0,0.20209,0.00011,23.83797]
[1778144293087,30.96,81241.37,0.0,0.20207,0.00011,23.83683]
[1778144298092,30.97,81236.68,0.0,0.20161,0.00011,23.80276]
[1778144304098,30.97,81237.66,0.0,0.20174,0.00011,23.81195]
[1778144304170,30.97,81237.66,0.0,0.20174,0.00011,23.81195]
[1778144304258,30.97,81237.66,0.0,0.20174,0.00011,23.81195]
[1778144305099,30.97,81237.7,0.0,0.20174,0.00011,23.81239]
[1778144307331,30.97,81236.08,0.0,0.20158,0.00011,23.80069]
[1778144307359,30.97,81236.08,0.0,0.20158,0.00011,23.80069]
[1778144308102,30.97,81228.36,0.0,0.20077,0.00011,23.74063]
[1778144311154,30.98,81226.26,0.0,0.20057,0.00011,23.72365]
[1778144311167,30.98,81226.26,0.0,0.20057,0.00011,23.72365]
[1778144312007,30.98,81226.26,0.0,0.20057,0.00011,23.72365]
[1778144312028,30.98,81226.26,0.0,0.20057,0.00011,23.72365]
[1778144312823,30.98,81228.29,0.0,0.20079,0.00011,23.74041]
[1778144312865,30.98,81228.29,0.0,0.20079,0.00011,23.74041]
[1778144312919,30.98,81228.29,0.0,0.2008,0.00011,23.74097]
[1778144319113,30.98,81230.36,0.0,0.20099,0.00011,23.75471]
[1778144323311,30.97,81229.08,0.0,0.20079,0.00011,23.74029]
[1778144323327,30.97,81229.08,0.0,0.20079,0.00011,23.74029]
[1778144323845,30.97,81229.08,0.0,0.20079,0.00011,23.74029]
[1778144323867,30.97,81229.08,0.0,0.20079,0.00011,23.74029]
[1778144323946,30.97,81229.08,0.0,0.20078,0.00011,23.73956]
[1778144324328,30.97,81229.08,0.0,0.20078,0.00011,23.73956]
[1778144324347,30.97,81229.08,0.0,0.20078,0.00011,23.73956]
[1778144325119,30.97,81226.16,0.0,0.20046,0.00011,23.71592]
[1778144329021,30.96,81223.57,0.0,0.20017,0.00011,23.69436]
[1778144329042,30.96,81223.57,0.0,0.20017,0.00011,23.69436]
[1778144329083,30.96,81223.57,0.0,0.20016,0.00011,23.6943]
[1778144329823,30.96,81223.57,0.0,0.20016,0.00011,23.6943]
[1778144329855,30.96,81223.57,0.0,0.20016,0.00011,23.6943]
[1778144330124,30.96,81219.19,0.0,0.1997,0.00011,23.65977]
[1778144330546,30.96,81219.19,0.0,0.1997,0.00011,23.65977]
[1778144331425,30.96,81217.92,0.0,0.19957,0.00011,23.64994]
[1778144331444,30.96,81217.92,0.0,0.19957,0.00011,23.64994]
[1778144332129,30.96,81217.83,0.0,0.19956,0.00011,23.64941]
[1778144337134,30.97,81218.72,0.0,0.19966,0.00011,23.65698]
[1778144337911,30.97,81218.72,0.0,0.19966,0.00011,23.65698]
[1778144337943,30.97,81218.72,0.0,0.19966,0.00011,23.65698]
[1778144337950,30.97,81218.72,0.0,0.19966,0.00011,23.65704]
[1778144339151,30.97,81219.44,0.0,0.19974,0.00011,23.6627]
[1778144339175,30.97,81219.44,0.0,0.19974,0.00011,23.6627]
[1778144339700,30.97,81219.44,0.0,0.19974,0.00011,23.6627]
[1778144339715,30.97,81219.44,0.0,0.19974,0.00011,23.6627]
[1778144340138,30.97,81218.86,0.0,0.19968,0.00011,23.6582]
[1778144340711,30.97,81218.86,0.0,0.19968,0.00011,23.6582]
[1778144340717,30.97,81218.86,0.0,0.19968,0.00011,23.6582]
[1778144340747,30.97,81218.86,0.0,0.19968,0.00011,23.6582]
[1778144341139,30.97,81218.49,0.0,0.19964,0.00011,23.65542]
[1778144341524,30.97,81218.49,0.0,0.19964,0.00011,23.65542]
[1778144341557,30.97,81218.49,0.0,0.19964,0.00011,23.65542]
[1778144342140,30.96,81218.5,0.0,0.19961,0.00011,23.65303]
[1778144347145,30.94,81227.47,0.0,0.20039,0.00011,23.71113]
[1778144347805,30.94,81227.47,0.0,0.20039,0.00011,23.71113]
[1778144348356,30.93,81227.47,0.0,0.20035,0.00011,23.70851]
[1778144349140,30.93,81227.47,0.0,0.20035,0.00011,23.70851]
[1778144354152,30.91,81228.64,0.0,0.20028,0.00011,23.70384]
[1778144360158,30.89,81226.93,0.0,0.19995,0.00011,23.67966]
[1778144365163,30.87,81223.59,0.0,0.19946,0.00011,23.64437]
[1778144368852,30.86,81225.1,0.0,0.19954,0.00011,23.65041]
[1778144368881,30.86,81225.1,0.0,0.19954,0.00011,23.65041]
[1778144369113,30.86,81225.1,0.0,0.19954,0.00011,23.65041]
[1778144369150,30.86,81225.1,0.0,0.19954,0.00011,23.65041]
[1778144369167,30.86,81227.22,0.0,0.19974,0.00011,23.66519]
[1778144374172,30.85,81226.57,0.0,0.19953,0.00011,23.64781]
[1778144379177,30.84,81221.6,0.0,0.19892,0.00011,23.60273]
[1778144384182,30.83,81222.26,0.0,0.19893,0.00011,23.6039]
[1778144389186,30.82,81227.74,0.0,0.19945,0.00011,23.64266]
[1778144394191,30.81,81231.57,0.0,0.1998,0.00011,23.66884]
[1778144398264,30.81,81231.8,0.0,0.19984,0.00011,23.67178]
[1778144398397,30.81,81231.8,0.0,0.19984,0.00011,23.67178]
[1778144399196,30.81,81231.97,0.0,0.19987,0.00011,23.67339]
[1778144399863,30.81,81231.97,0.0,0.19987,0.00011,23.67339]
[1778144399893,30.81,81231.97,0.0,0.19987,0.00011,23.67339]
[1778144400197,30.82,81236.07,0.0,0.20034,0.00011,23.70852]
[1778144400630,30.82,81236.07,0.0,0.20034,0.00011,23.70852]
[1778144400667,30.82,81236.07,0.0,0.20034,0.00011,23.70852]
[1778144401199,30.82,81237.32,0.0,0.20051,0.00011,23.72075]
[1778144402862,30.83,81237.87,0.0,0.2006,0.00011,23.72738]
[1778144402886,30.83,81237.87,0.0,0.2006,0.00011,23.72738]
[1778144403201,30.83,81233.84,0.0,0.2002,0.00011,23.69789]
[1778144404448,30.84,81235.17,0.0,0.20038,0.00011,23.71069]
[1778144404475,30.84,81235.17,0.0,0.20038,0.00011,23.71069]
[1778144405204,30.84,81235.14,0.0,0.2004,0.00011,23.71265]
[1778144410209,30.86,81231.49,0.0,0.20017,0.00011,23.69463]
[1778144413687,30.87,81234.53,0.0,0.20057,0.00011,23.72401]
[1778144413718,30.87,81234.53,0.0,0.20057,0.00011,23.72401]
[1778144414212,30.82,81233.36,0.0,0.20008,0.00011,23.68928]
[1778144415979,30.78,81233.83,0.0,0.19978,0.00011,23.66797]
[1778144416004,30.78,81233.83,0.0,0.19978,0.00011,23.66797]
[1778144416080,30.74,81233.83,0.0,0.19944,0.00011,23.64369]
[1778144417215,30.69,81221.08,0.0,0.19774,0.00011,23.51836]
[1778144417759,30.69,81221.08,0.0,0.19774,0.00011,23.51836]
[1778144417799,30.69,81221.08,0.0,0.19774,0.00011,23.51836]
[1778144418216,30.65,81219.93,0.0,0.1973,0.00011,23.486]
[1778144419452,30.62,81216.7,0.0,0.19664,0.00011,23.43763]
[1778144419495,30.62,81216.7,0.0,0.19664,0.00011,23.43763]
[1778144420218,30.58,81216.84,0.0,0.19635,0.00011,23.41654]
[1778144425223,30.4,81216.43,0.0,0.19485,0.00011,23.308]
[1778144429276,30.27,81216.34,0.0,0.19378,0.00011,23.22942]
[1778144429450,30.27,81216.34,0.0,0.19378,0.00011,23.22942]
[1778144430198,30.23,81216.34,0.0,0.19352,0.00011,23.21078]
[1778144432234,30.18,81203.55,0.0,0.19165,0.00011,23.06781]
[1778144432857,30.18,81203.55,0.0,0.19165,0.00011,23.06781]
[1778144432884,30.18,81203.55,0.0,0.19165,0.00011,23.06781]
[1778144433235,30.15,81198.17,0.0,0.19086,0.00011,23.00777]
[1778144433668,30.15,81198.17,0.0,0.19086,0.00011,23.00777]
[1778144433686,30.15,81198.17,0.0,0.19086,0.00011,23.00777]
[1778144434236,30.12,81199.98,0.0,0.19084,0.00011,23.00666]
[1778144434524,30.12,81199.98,0.0,0.19084,0.00011,23.00666]
[1778144434548,30.12,81199.98,0.0,0.19084,0.00011,23.00666]
[1778144435237,30.1,81200.15,0.0,0.19064,0.00011,22.99242]
[1778144435857,30.1,81200.15,0.0,0.19064,0.00011,22.99242]
[1778144435880,30.1,81200.15,0.0,0.19064,0.00011,22.99242]
[1778144436163,30.07,81200.15,0.0,0.19044,0.00011,22.97701]
[1778144439817,30.0,81200.38,0.0,0.18986,0.00011,22.93439]
[1778144439854,30.0,81200.38,0.0,0.18986,0.00011,22.93439]
[1778144439875,30.0,81200.38,0.0,0.18986,0.00011,22.93439]
[1778144439915,30.0,81200.38,0.0,0.18986,0.00011,22.93439]
[1778144440191,29.97,81200.38,0.0,0.18967,0.00011,22.92]
[1778144442390,29.93,81201.61,0.0,0.18943,0.00011,22.90252]
[1778144442436,29.93,81201.61,0.0,0.18943,0.00011,22.90252]
[1778144443053,29.93,81201.61,0.0,0.18943,0.00011,22.90252]
[1778144443103,29.93,81201.61,0.0,0.18943,0.00011,22.90252]
[1778144443253,29.91,81196.61,0.0,0.18872,0.00011,22.84812]
[1778144444055,29.91,81196.61,0.0,0.18872,0.00011,22.84812]
[1778144444086,29.91,81196.61,0.0,0.18872,0.00011,22.84812]
[1778144444089,29.91,81196.61,0.0,0.18872,0.00011,22.84812]
[1778144444130,29.91,81196.61,0.0,0.18872,0.00011,22.84812]
[1778144444230,29.89,81196.61,0.0,0.18854,0.00011,22.83518]
[1778144444862,29.89,81196.61,0.0,0.18854,0.00011,22.83518]
[1778144444898,29.89,81196.61,0.0,0.18854,0.00011,22.83518]
[1778144445225,29.87,81196.61,0.0,0.18837,0.00011,22.82262]
[1778144445823,29.87,81196.61,0.0,0.18837,0.00011,22.82262]
[1778144445851,29.87,81196.61,0.0,0.18837,0.00011,22.82262]
[1778144446006,29.87,81196.61,0.0,0.18837,0.00011,22.82262]
[1778144446032,29.87,81196.61,0.0,0.18837,0.00011,22.82262]
[1778144446232,29.85,81196.61,0.0,0.1882,0.00011,22.80932]
[1778144446707,29.85,81196.61,0.0,0.1882,0.00011,22.80932]
[1778144446727,29.85,81196.61,0.0,0.1882,0.00011,22.80932]
[1778144447238,29.82,81196.61,0.0,0.18801,0.00011,22.79537]
[1778144452254,29.72,81192.81,0.0,0.18673,0.00011,22.6986]
[1778144457259,29.62,81193.17,0.0,0.18599,0.00011,22.64234]
[1778144462264,29.54,81192.51,0.0,0.1852,0.00011,22.58283]
[1778144464141,29.52,81192.93,0.0,0.18511,0.00011,22.57612]
[1778144464265,29.51,81192.93,0.0,0.18498,0.00011,22.56607]
[1778144464378,29.51,81192.93,0.0,0.18498,0.00011,22.56607]
[1778144465888,29.51,81193.05,0.0,0.18498,0.00011,22.56607]
[1778144465923,29.51,81193.05,0.0,0.18498,0.00011,22.56607]
[1778144465990,29.49,81193.05,0.0,0.18484,0.00011,22.5554]
[1778144466795,29.49,81193.05,0.0,0.18484,0.00011,22.5554]
[1778144466816,29.49,81193.05,0.0,0.18484,0.00011,22.5554]
[1778144467269,29.47,81204.73,0.0,0.18595,0.00011,22.64265]
[1778144467535,29.47,81204.73,0.0,0.18595,0.00011,22.64265]
[1778144467573,29.47,81204.73,0.0,0.18595,0.00011,22.64265]
[1778144467574,29.47,81204.73,0.0,0.18595,0.00011,22.64265]
[1778144467725,29.47,81204.73,0.0,0.18595,0.00011,22.64265]
[1778144474650,29.36,81213.64,0.0,0.18594,0.00011,22.64432]
[1778144475277,29.34,81214.54,0.0,0.1859,0.00011,22.64176]
[1778144476049,29.34,81214.54,0.0,0.1859,0.00011,22.64176]
[1778144476365,29.34,81214.54,0.0,0.18589,0.00011,22.64113]
[1778144476587,29.34,81214.54,0.0,0.18589,0.00011,22.64113]
[1778144476604,29.34,81214.54,0.0,0.18589,0.00011,22.64113]
[1778144477221,29.34,81214.54,0.0,0.18588,0.00011,22.64043]
[1778144477589,29.34,81214.54,0.0,0.18588,0.00011,22.64043]
[1778144477616,29.34,81214.54,0.0,0.18588,0.00011,22.64043]
[1778144478027,29.34,81214.54,0.0,0.18587,0.00011,22.6397]
[1778144478310,29.34,81214.54,0.0,0.18587,0.00011,22.6397]
[1778144478938,29.34,81214.54,0.0,0.18586,0.00011,22.63898]
[1778144479859,29.34,81214.54,0.0,0.18586,0.00011,22.63898]
[1778144481284,29.33,81224.92,0.0,0.18697,0.00011,22.72503]
[1778144484223,29.33,81224.71,0.0,0.18692,0.00011,22.72185]
[1778144484245,29.33,81224.71,0.0,0.18692,0.00011,22.72185]
[1778144484287,29.33,81225.26,0.0,0.18697,0.00011,22.72576]
[1778144490293,29.29,81223.52,0.0,0.18649,0.00011,22.68849]
[1778144495182,29.29,81224.01,0.0,0.18648,0.00011,22.68644]
[1778144495251,29.29,81224.01,0.0,0.18648,0.00011,22.68644]
[1778144495260,29.29,81224.01,0.0,0.18648,0.00011,22.68644]
[1778144495274,29.29,81224.01,0.0,0.18647,0.00011,22.68579]
[1778144495374,29.29,81224.01,0.0,0.18647,0.00011,22.68579]
[1778144496299,29.29,81223.63,0.0,0.18643,0.00011,22.68193]
[1778144499028,29.29,81232.29,0.0,0.18735,0.00011,22.75359]
[1778144499088,29.29,81232.29,0.0,0.18735,0.00011,22.75359]
[1778144499126,29.28,81232.29,0.0,0.18734,0.00011,22.75285]
[1778144502326,29.26,81225.31,0.0,0.1864,0.00011,22.68019]
[1778144502347,29.26,81225.31,0.0,0.1864,0.00011,22.68019]
[1778144503306,29.26,81222.94,0.0,0.18613,0.00011,22.65963]
[1778144508311,29.26,81220.17,0.0,0.18578,0.00011,22.63263]
[1778144511734,29.25,81212.71,0.0,0.18495,0.00011,22.56756]
[1778144511761,29.25,81212.71,0.0,0.18495,0.00011,22.56756]
[1778144512315,29.25,81213.78,0.0,0.18506,0.00011,22.57588]
[1778144513568,29.25,81207.21,0.0,0.18434,0.00011,22.51967]
[1778144513580,29.25,81207.21,0.0,0.18434,0.00011,22.51967]
[1778144514317,29.25,81205.3,0.0,0.18413,0.00011,22.50292]
[1778144520323,29.25,81202.19,0.0,0.18375,0.00011,22.47309]
[1778144525327,29.24,81200.32,0.0,0.18351,0.00011,22.45429]
[1778144529978,29.24,81201.33,0.0,0.18358,0.00011,22.46032]
[1778144529995,29.24,81201.33,0.0,0.18358,0.00011,22.46032]
[1778144530079,29.24,81201.33,0.0,0.18358,0.00011,22.4597]
[1778144532328,29.23,81202.86,0.0,0.18373,0.00011,22.47204]
[1778144532334,29.23,81203.48,0.0,0.18379,0.00011,22.4767]
[1778144532352,29.23,81203.48,0.0,0.18379,0.00011,22.4767]
[1778144538340,29.23,81205.69,0.0,0.18399,0.00011,22.49243]
[1778144541928,29.23,81206.07,0.0,0.18401,0.00011,22.49425]
[1778144541963,29.23,81206.07,0.0,0.18401,0.00011,22.49425]
[1778144542010,29.23,81206.07,0.0,0.18401,0.00011,22.4938]
[1778144543547,29.23,81201.53,0.0,0.18351,0.00011,22.45497]
[1778144543575,29.23,81201.53,0.0,0.18351,0.00011,22.45497]
[1778144544346,29.22,81199.5,0.0,0.18329,0.00011,22.43713]
[1778144547353,29.22,81193.86,0.0,0.18266,0.00011,22.38776]
[1778144547378,29.22,81193.86,0.0,0.18266,0.00011,22.38776]
[1778144548350,29.22,81194.17,0.0,0.18269,0.00011,22.38982]
[1778144553355,29.22,81192.5,0.0,0.18245,0.00011,22.36948]
[1778144557359,29.21,81182.64,0.0,0.18137,0.00011,22.28375]
[1778144562364,29.21,81182.43,0.0,0.18132,0.00011,22.27958]
[1778144563667,29.21,81182.09,0.0,0.18127,0.00011,22.2762]
[1778144563779,29.21,81182.09,0.0,0.18127,0.00011,22.2762]
[1778144564366,29.21,81182.23,0.0,0.18128,0.00011,22.27694]
[1778144566368,29.21,81162.34,0.0,0.17915,0.00011,22.10643]
[1778144568113,29.21,81159.09,0.0,0.1788,0.00011,22.0782]
[1778144568145,29.21,81159.09,0.0,0.1788,0.00011,22.0782]
[1778144568194,29.21,81159.09,0.0,0.17879,0.00011,22.07753]
[1778144568918,29.21,81159.09,0.0,0.17879,0.00011,22.07753]
[1778144569371,29.2,81161.32,0.0,0.17902,0.00011,22.09586]
[1778144572213,29.2,81163.19,0.0,0.1792,0.00011,22.11045]
[1778144572241,29.2,81163.19,0.0,0.1792,0.00011,22.11045]
[1778144572341,29.2,81163.19,0.0,0.17919,0.00011,22.1098]
[1778144573111,29.2,81163.19,0.0,0.17919,0.00011,22.1098]
[1778144573134,29.2,81163.19,0.0,0.17919,0.00011,22.1098]
[1778144574911,29.2,81166.2,0.0,0.17949,0.00011,22.13419]
[1778144574941,29.2,81166.2,0.0,0.17949,0.00011,22.13419]
[1778144580326,29.2,81165.13,0.0,0.17935,0.00011,22.12255]
[1778144580475,29.19,81164.58,0.0,0.17928,0.00011,22.11738]
[1778144580500,29.19,81164.58,0.0,0.17928,0.00011,22.11738]
[1778144583385,29.19,81150.34,0.0,0.17775,0.00011,21.9945]
[1778144588390,29.19,81148.76,0.0,0.17755,0.00011,21.97828]
[1778144588808,29.19,81148.76,0.0,0.17755,0.00011,21.97828]
[1778144589370,29.19,81148.76,0.0,0.17755,0.00011,21.97828]
[1778144590325,29.19,81148.61,0.0,0.17753,0.00011,21.9765]
[1778144595397,29.18,81140.42,0.0,0.17663,0.00011,21.90381]
[1778144599224,29.18,81140.28,0.0,0.1766,0.00011,21.90137]
[1778144599773,29.18,81139.34,0.0,0.17649,0.00011,21.89302]
[1778144599788,29.18,81139.34,0.0,0.17649,0.00011,21.89302]
[1778144600351,29.18,81139.34,0.0,0.17649,0.00011,21.89302]
[1778144600402,29.18,81140.02,0.0,0.17656,0.00011,21.89839]
[1778144606359,29.18,81135.52,0.0,0.17606,0.0001,21.85763]
[1778144608902,29.18,81135.59,0.0,0.17605,0.0001,21.85746]
[1778144609380,29.17,81135.59,0.0,0.17605,0.0001,21.85708]
[1778144612690,29.17,81134.4,0.0,0.17589,0.0001,21.84221]
[1778144613408,29.17,81134.4,0.0,0.17588,0.0001,21.84185]
[1778144615795,29.17,81134.48,0.0,0.17588,0.0001,21.84178]
[1778144616417,29.17,81133.61,0.0,0.17579,0.0001,21.83401]
[1778144621422,29.17,81133.59,0.0,0.17576,0.0001,21.83215]
[1778144626427,29.17,81132.46,0.0,0.17562,0.0001,21.8208]
[1778144632433,29.16,81133.95,0.0,0.17575,0.0001,21.8315]
[1778144636468,29.16,81135.2,0.0,0.17587,0.0001,21.84076]
[1778144636499,29.16,81135.2,0.0,0.17587,0.0001,21.84076]
[1778144636833,29.16,81135.2,0.0,0.17587,0.0001,21.84076]
[1778144637438,29.16,81135.04,0.0,0.17584,0.0001,21.839]
[1778144638140,29.16,81135.04,0.0,0.17584,0.0001,21.839]
[1778144638153,29.16,81135.04,0.0,0.17584,0.0001,21.83864]
[1778144643444,29.16,81132.64,0.0,0.17557,0.0001,21.81663]
[1778144648449,29.15,81133.2,0.0,0.1756,0.0001,21.81961]
[1778144653454,29.15,81134.5,0.0,0.17572,0.0001,21.82902]
[1778144658459,29.15,81133.12,0.0,0.17555,0.0001,21.81558]
[1778144658579,29.15,81133.12,0.0,0.17555,0.0001,21.81558]
[1778144658688,29.15,81133.12,0.0,0.17555,0.0001,21.81558]
[1778144659134,29.15,81133.12,0.0,0.17555,0.0001,21.81558]
[1778144659203,29.15,81133.12,0.0,0.17555,0.0001,21.81525]
[1778144660466,29.15,81134.73,0.0,0.17571,0.0001,21.82869]
[1778144661462,29.15,81149.58,0.0,0.17727,0.00011,21.95491]
[1778144661500,29.15,81149.58,0.0,0.17727,0.00011,21.95491]
[1778144661535,29.15,81149.58,0.0,0.17727,0.00011,21.95491]
[1778144661545,29.15,81149.58,0.0,0.17727,0.00011,21.95491]
[1778144661576,29.15,81149.58,0.0,0.17727,0.00011,21.95491]
[1778144662463,29.15,81148.03,0.0,0.1771,0.00011,21.94125]
[1778144662908,29.15,81148.03,0.0,0.1771,0.00011,21.94125]
[1778144662924,29.15,81148.03,0.0,0.1771,0.00011,21.94125]
[1778144663464,29.15,81150.85,0.0,0.1774,0.00011,21.96486]
[1778144663650,29.15,81150.85,0.0,0.1774,0.00011,21.96486]
[1778144663683,29.15,81150.85,0.0,0.1774,0.00011,21.96486]
[1778144664465,29.15,81150.34,0.0,0.17734,0.00011,21.96001]
[1778144664552,29.15,81150.34,0.0,0.17734,0.00011,21.96001]
[1778144664574,29.15,81150.34,0.0,0.17734,0.00011,21.96001]
[1778144665672,29.15,81150.23,0.0,0.17732,0.00011,21.95868]
[1778144670672,29.14,81146.94,0.0,0.17694,0.00011,21.92839]
[1778144670872,29.14,81146.94,0.0,0.17694,0.00011,21.92839]
[1778144676477,29.14,81139.28,0.0,0.17608,0.00011,21.85698]
[1778144681482,29.14,81140.01,0.0,0.17614,0.00011,21.86145]
[1778144686004,29.13,81136.26,0.0,0.17573,0.00011,21.82804]
[1778144686036,29.13,81136.26,0.0,0.17573,0.00011,21.82804]
[1778144686105,29.13,81136.26,0.0,0.17572,0.00011,21.82769]
[1778144686935,29.13,81136.26,0.0,0.17572,0.00011,21.82769]
[1778144686965,29.13,81136.26,0.0,0.17572,0.00011,21.82769]
[1778144687488,29.13,81137.47,0.0,0.17584,0.00011,21.8377]
[1778144692390,29.13,81136.74,0.0,0.17575,0.00011,21.83008]
[1778144692427,29.13,81136.74,0.0,0.17575,0.00011,21.83008]
[1778144692489,29.13,81136.74,0.0,0.17575,0.00011,21.82975]
[1778144697498,29.13,81140.68,0.0,0.17614,0.00011,21.86168]
[1778144702503,29.12,81142.89,0.0,0.17635,0.00011,21.87871]
[1778144703133,29.12,81142.89,0.0,0.17635,0.00011,21.87871]
[1778144703156,29.12,81142.89,0.0,0.17635,0.00011,21.87871]
[1778144703504,29.12,81142.62,0.0,0.17632,0.00011,21.87611]
[1778144704312,29.12,81142.62,0.0,0.17632,0.00011,21.87611]
[1778144704345,29.12,81142.62,0.0,0.17632,0.00011,21.87611]
[1778144704447,29.12,81142.62,0.0,0.17631,0.00011,21.87577]
[1778144709204,29.12,81146.54,0.0,0.1767,0.00011,21.90761]
[1778144709236,29.12,81146.54,0.0,0.1767,0.00011,21.90761]
[1778144709417,29.12,81146.54,0.0,0.1767,0.00011,21.90735]
[1778144712172,29.12,81145.21,0.0,0.17655,0.00011,21.89537]
[1778144712204,29.12,81145.21,0.0,0.17655,0.00011,21.89537]
[1778144712272,29.12,81145.21,0.0,0.17655,0.00011,21.89502]
[1778144717519,29.12,81142.15,0.0,0.1762,0.00011,21.86694]
[1778144719735,29.12,81139.31,0.0,0.17589,0.00011,21.84204]
[1778144719756,29.12,81139.31,0.0,0.17589,0.00011,21.84204]
[1778144720522,29.12,81139.11,0.0,0.17587,0.00011,21.83998]
[1778144723744,29.11,81134.85,0.0,0.17541,0.0001,21.80265]
[1778144723767,29.11,81134.85,0.0,0.17541,0.0001,21.80265]
[1778144724526,29.11,81134.01,0.0,0.17532,0.0001,21.79523]
[1778144725514,29.11,81134.01,0.0,0.17532,0.0001,21.79523]
[1778144725542,29.11,81134.76,0.0,0.17539,0.0001,21.80132]
[1778144726528,29.11,81134.98,0.0,0.17541,0.0001,21.80295]
[1778144731404,29.11,81134.0,0.0,0.17529,0.0001,21.79345]
[1778144731513,29.11,81134.0,0.0,0.17529,0.0001,21.79345]
[1778144731533,29.11,81130.79,0.0,0.17493,0.0001,21.76213]
[1778144732788,29.11,81129.35,0.0,0.17478,0.0001,21.74958]
[1778144732825,29.11,81129.35,0.0,0.17478,0.0001,21.74958]
[1778144733535,29.11,81129.18,0.0,0.17476,0.0001,21.74796]
[1778144738540,29.11,81127.86,0.0,0.17461,0.0001,21.73555]
[1778144743545,29.11,81127.84,0.0,0.17459,0.0001,21.73438]
[1778144748280,29.11,81125.08,0.0,0.17429,0.0001,21.71008]
[1778144748361,29.11,81125.08,0.0,0.17429,0.0001,21.71008]
[1778144748448,29.11,81125.08,0.0,0.17429,0.0001,21.70992]
[1778144753556,29.1,81121.31,0.0,0.17388,0.0001,21.67653]
[1778144758560,29.1,81123.86,0.0,0.17413,0.0001,21.69708]
[1778144763565,29.1,81125.76,0.0,0.17432,0.0001,21.71219]
[1778144766965,29.1,81126.08,0.0,0.17434,0.0001,21.71429]
[1778144766991,29.1,81126.08,0.0,0.17434,0.0001,21.71429]
[1778144767502,29.1,81126.08,0.0,0.17434,0.0001,21.71407]
[1778144768317,29.1,81126.08,0.0,0.17434,0.0001,21.71407]
[1778144768357,29.1,81126.08,0.0,0.17434,0.0001,21.71407]
[1778144768510,29.1,81126.08,0.0,0.17434,0.0001,21.71384]
[1778144773544,29.1,81129.76,0.0,0.17471,0.0001,21.74418]
[1778144775663,29.1,81129.48,0.0,0.17467,0.0001,21.74135]
[1778144775680,29.1,81129.48,0.0,0.17467,0.0001,21.74135]
[1778144775926,29.1,81129.48,0.0,0.17467,0.0001,21.74135]
[1778144776016,29.1,81129.48,0.0,0.17467,0.0001,21.74135]
[1778144783585,29.09,81126.76,0.0,0.17437,0.0001,21.71643]
[1778144786701,29.09,81128.42,0.0,0.17453,0.0001,21.72997]
[1778144786728,29.09,81128.42,0.0,0.17453,0.0001,21.72997]
[1778144787589,29.09,81128.3,0.0,0.17452,0.0001,21.7288]
[1778144791373,29.09,81128.99,0.0,0.17458,0.0001,21.73399]
[1778144791397,29.09,81128.99,0.0,0.17458,0.0001,21.73399]
[1778144791474,29.09,81128.99,0.0,0.17456,0.0001,21.73014]
[1778144794651,29.09,81129.79,0.0,0.17463,0.0001,21.73635]
[1778144794681,29.09,81129.79,0.0,0.17463,0.0001,21.73635]
[1778144795597,29.09,81129.18,0.0,0.17457,0.0001,21.73088]
[1778144799491,29.09,81132.11,0.0,0.17486,0.0001,21.75522]
[1778144799512,29.09,81132.11,0.0,0.17486,0.0001,21.75522]
[1778144799570,29.09,81132.11,0.0,0.17486,0.0001,21.75497]
[1778144805607,29.09,81133.8,0.0,0.17502,0.0001,21.76781]
[1778144809551,29.08,81133.79,0.0,0.17501,0.0001,21.76697]
[1778144809563,29.08,81133.79,0.0,0.17501,0.0001,21.76697]
[1778144809611,29.08,81131.6,0.0,0.17477,0.0001,21.74797]
[1778144814616,29.08,81132.2,0.0,0.17482,0.0001,21.75199]
[1778144814973,29.08,81132.2,0.0,0.17482,0.0001,21.75199]
[1778144814994,29.08,81132.2,0.0,0.17482,0.0001,21.75199]
[1778144815518,29.08,81132.2,0.0,0.17482,0.0001,21.75199]
[1778144815536,29.08,81132.2,0.0,0.17482,0.0001,21.75199]
[1778144815616,29.08,81132.2,0.0,0.17482,0.0001,21.75175]
[1778144816322,29.08,81132.2,0.0,0.17482,0.0001,21.75175]
[1778144816349,29.08,81132.2,0.0,0.17482,0.0001,21.75175]
[1778144816562,29.08,81132.2,0.0,0.17482,0.0001,21.75151]
[1778144817907,29.08,81136.07,0.0,0.17522,0.00011,21.78431]
[1778144817937,29.08,81136.07,0.0,0.17522,0.00011,21.78431]
[1778144818620,29.08,81135.38,0.0,0.17514,0.00011,21.77812]
[1778144823378,29.08,81135.09,0.0,0.1751,0.00011,21.77457]
[1778144823391,29.08,81135.09,0.0,0.1751,0.00011,21.77457]
[1778144823479,29.08,81135.09,0.0,0.1751,0.00011,21.77431]
[1778144823949,29.08,81135.09,0.0,0.1751,0.00011,21.77431]
[1778144823991,29.08,81135.09,0.0,0.1751,0.00011,21.77431]
[1778144824626,29.08,81134.19,0.0,0.175,0.0001,21.76637]
[1778144826236,29.08,81134.21,0.0,0.175,0.0001,21.76632]
[1778144826274,29.08,81134.21,0.0,0.175,0.0001,21.76632]
[1778144826335,29.08,81134.21,0.0,0.17499,0.0001,21.76609]
[1778144828768,29.08,81133.14,0.0,0.17488,0.0001,21.75642]
[1778144828794,29.08,81133.14,0.0,0.17488,0.0001,21.75642]
[1778144829579,29.08,81133.14,0.0,0.17488,0.0001,21.75642]
[1778144829600,29.08,81133.14,0.0,0.17488,0.0001,21.75642]
[1778144830004,29.08,81133.29,0.0,0.17489,0.0001,21.75748]
[1778144830021,29.08,81133.29,0.0,0.17489,0.0001,21.75748]
[1778144830632,29.08,81133.32,0.0,0.17489,0.0001,21.75746]
[1778144835637,29.07,81134.63,0.0,0.17501,0.00011,21.76736]
[1778144840642,29.07,81130.98,0.0,0.17461,0.0001,21.73493]
[1778144844438,29.07,81128.36,0.0,0.17433,0.0001,21.71196]
[1778144844480,29.07,81128.36,0.0,0.17433,0.0001,21.71196]
[1778144844539,29.07,81128.36,0.0,0.17433,0.0001,21.71177]
[1778144848091,29.07,81127.71,0.0,0.17425,0.0001,21.70545]
[1778144848119,29.07,81127.71,0.0,0.17425,0.0001,21.70545]
[1778144848650,29.07,81127.93,0.0,0.17427,0.0001,21.70704]
[1778144849700,29.07,81130.82,0.0,0.17457,0.0001,21.73167]
[1778144849744,29.07,81130.82,0.0,0.17457,0.0001,21.73167]
[1778144850627,29.07,81130.82,0.0,0.17457,0.0001,21.73167]
[1778144850652,29.07,81133.36,0.0,0.17484,0.0001,21.7533]
[1778144850689,29.07,81133.36,0.0,0.17484,0.0001,21.7533]
[1778144852036,29.07,81133.36,0.0,0.17481,0.0001,21.7495]
[1778144852066,29.07,81133.36,0.0,0.17481,0.0001,21.7495]
[1778144852654,29.07,81142.71,0.0,0.17579,0.00011,21.82928]
[1778144854393,29.07,81143.36,0.0,0.17586,0.00011,21.83471]
[1778144854429,29.07,81143.36,0.0,0.17586,0.00011,21.83471]
[1778144854589,29.07,81143.36,0.0,0.17586,0.00011,21.83455]
[1778144855997,29.07,81143.63,0.0,0.17588,0.00011,21.83664]
[1778144856019,29.07,81143.63,0.0,0.17588,0.00011,21.83664]
[1778144856658,29.07,81145.73,0.0,0.1761,0.00011,21.85445]
[1778144857672,29.07,81145.26,0.0,0.17605,0.00011,21.85028]
[1778144857687,29.07,81145.26,0.0,0.17605,0.00011,21.85028]
[1778144858523,29.07,81145.26,0.0,0.17605,0.00011,21.8501]
[1778144859281,29.07,81145.26,0.0,0.17605,0.00011,21.8501]
[1778144859312,29.07,81145.26,0.0,0.17605,0.00011,21.8501]
[1778144859382,29.07,81145.26,0.0,0.17605,0.00011,21.84986]
[1778144862281,29.07,81146.26,0.0,0.17615,0.00011,21.85807]
[1778144862300,29.07,81146.26,0.0,0.17615,0.00011,21.85807]
[1778144862488,29.07,81146.26,0.0,0.17614,0.00011,21.85792]
[1778144864515,29.07,81141.72,0.0,0.17566,0.00011,21.81886]
[1778144864570,29.07,81141.72,0.0,0.17566,0.00011,21.81886]
[1778144864616,29.07,81141.72,0.0,0.17566,0.00011,21.81867]
[1778144865293,29.07,81141.72,0.0,0.17566,0.00011,21.81867]
[1778144865329,29.07,81141.72,0.0,0.17566,0.00011,21.81867]
[1778144865430,29.07,81141.72,0.0,0.17566,0.00011,21.81846]
[1778144868436,29.07,81143.97,0.0,0.17589,0.00011,21.83744]
[1778144868465,29.07,81143.97,0.0,0.17589,0.00011,21.83744]
[1778144868524,29.07,81143.97,0.0,0.17589,0.00011,21.8373]
[1778144869650,29.07,81143.97,0.0,0.17589,0.00011,21.8373]
[1778144869725,29.07,81143.27,0.0,0.17581,0.00011,21.83117]
[1778144870673,29.07,81144.13,0.0,0.1759,0.00011,21.83837]
[1778144875678,29.06,81146.24,0.0,0.1761,0.00011,21.85478]
[1778144876851,29.06,81146.24,0.0,0.1761,0.00011,21.85444]
[1778144876864,29.06,81146.24,0.0,0.1761,0.00011,21.85444]
[1778144876885,29.06,81146.24,0.0,0.1761,0.00011,21.85444]
[1778144877676,29.06,81146.24,0.0,0.1761,0.00011,21.8541]
[1778144878905,29.06,81146.43,0.0,0.17611,0.00011,21.85539]
[1778144878911,29.06,81146.43,0.0,0.17611,0.00011,21.85539]
[1778144878945,29.06,81146.43,0.0,0.17611,0.00011,21.85539]
[1778144879310,29.06,81146.43,0.0,0.17611,0.00011,21.85506]
[1778144880950,29.06,81146.4,0.0,0.1761,0.00011,21.85443]
[1778144880959,29.06,81146.4,0.0,0.1761,0.00011,21.85443]
[1778144880974,29.06,81146.4,0.0,0.1761,0.00011,21.85443]
[1778144880980,29.06,81146.4,0.0,0.1761,0.00011,21.85443]
[1778144881001,29.06,81146.4,0.0,0.1761,0.00011,21.85443]
[1778144881684,29.06,81146.7,0.0,0.17613,0.00011,21.85666]
[1778144883013,29.06,81147.66,0.0,0.17622,0.00011,21.86456]
[1778144883052,29.06,81147.66,0.0,0.17622,0.00011,21.86456]
[1778144883059,29.06,81147.66,0.0,0.17622,0.00011,21.86456]
[1778144883084,29.06,81147.66,0.0,0.17622,0.00011,21.86456]
[1778144885063,29.06,81148.69,0.0,0.17632,0.00011,21.87265]
[1778144885079,29.06,81148.69,0.0,0.17632,0.00011,21.87265]
[1778144885130,29.06,81148.69,0.0,0.17632,0.00011,21.87265]
[1778144885143,29.06,81148.69,0.0,0.17632,0.00011,21.87265]
[1778144885164,29.06,81148.69,0.0,0.17632,0.00011,21.87265]
[1778144885340,29.06,81148.69,0.0,0.17632,0.00011,21.87265]
[1778144889176,29.06,81143.84,0.0,0.1758,0.00011,21.82982]
[1778144889186,29.06,81143.84,0.0,0.1758,0.00011,21.82982]
[1778144889218,29.06,81143.84,0.0,0.1758,0.00011,21.82982]
[1778144889694,29.06,81143.08,0.0,0.17571,0.00011,21.82296]
[1778144891246,29.06,81143.07,0.0,0.17571,0.00011,21.82261]
[1778144891251,29.06,81143.07,0.0,0.17571,0.00011,21.82261]
[1778144891274,29.06,81143.07,0.0,0.17571,0.00011,21.82261]
[1778144891696,29.05,81142.88,0.0,0.17568,0.00011,21.82058]
[1778144893286,29.05,81142.79,0.0,0.17567,0.00011,21.81942]
[1778144893309,29.05,81142.79,0.0,0.17567,0.00011,21.81942]
[1778144893698,29.05,81142.69,0.0,0.17565,0.00011,21.81817]
[1778144895338,29.05,81142.46,0.0,0.17562,0.00011,21.81589]
[1778144895345,29.05,81142.46,0.0,0.17562,0.00011,21.81589]
[1778144895367,29.05,81142.46,0.0,0.17562,0.00011,21.81589]
[1778144895446,29.05,81142.46,0.0,0.17562,0.00011,21.8155]
[1778144897392,29.05,81142.03,0.0,0.17557,0.00011,21.81141]
[1778144897399,29.05,81142.03,0.0,0.17557,0.00011,21.81141]
[1778144897429,29.05,81142.03,0.0,0.17557,0.00011,21.81141]
[1778144897530,29.05,81142.03,0.0,0.17556,0.00011,21.81104]
[1778144899469,29.05,81142.61,0.0,0.17562,0.00011,21.81573]
[1778144899509,29.05,81142.61,0.0,0.17562,0.00011,21.81573]
[1778144899562,29.05,81142.61,0.0,0.17562,0.00011,21.81548]
[1778144901515,29.05,81143.94,0.0,0.17575,0.00011,21.82662]
[1778144901539,29.05,81143.94,0.0,0.17575,0.00011,21.82662]
[1778144901606,29.05,81143.94,0.0,0.17575,0.00011,21.82637]
[1778144903593,29.05,81145.08,0.0,0.17587,0.00011,21.83581]
[1778144903630,29.05,81145.08,0.0,0.17587,0.00011,21.83581]
[1778144903636,29.05,81145.08,0.0,0.17586,0.00011,21.83554]
[1778144905638,29.05,81147.21,0.0,0.17609,0.00011,21.85352]
[1778144905645,29.05,81147.21,0.0,0.17609,0.00011,21.85352]
[1778144905688,29.05,81147.21,0.0,0.17609,0.00011,21.85352]
[1778144905695,29.05,81147.21,0.0,0.17608,0.00011,21.85324]
[1778144907695,29.05,81147.3,0.0,0.17609,0.00011,21.85375]
[1778144907713,29.05,81147.14,0.0,0.17607,0.00011,21.85211]
[1778144907720,29.05,81147.14,0.0,0.17607,0.00011,21.85211]
[1778144909755,29.05,81144.05,0.0,0.17574,0.00011,21.82556]
[1778144909761,29.05,81144.05,0.0,0.17574,0.00011,21.82556]
[1778144909815,29.05,81144.05,0.0,0.17574,0.00011,21.82556]
[1778144909865,29.05,81144.05,0.0,0.17574,0.00011,21.82556]
[1778144910716,29.05,81142.3,0.0,0.17556,0.00011,21.81054]
[1778144911810,29.05,81142.4,0.0,0.17554,0.00011,21.80763]
[1778144911852,29.05,81142.4,0.0,0.17554,0.00011,21.80763]
[1778144912718,29.05,81142.23,0.0,0.17552,0.00011,21.80598]
[1778144913853,29.05,81142.22,0.0,0.17552,0.00011,21.8057]
[1778144914681,29.05,81142.22,0.0,0.17552,0.00011,21.80555]
[1778144915917,29.05,81142.19,0.0,0.17551,0.00011,21.80515]
[1778144915925,29.05,81142.19,0.0,0.17551,0.00011,21.80515]
[1778144915930,29.05,81142.19,0.0,0.17551,0.00011,21.80515]
[1778144915967,29.05,81142.19,0.0,0.17551,0.00011,21.80515]
[1778144916721,29.05,81141.88,0.0,0.17548,0.00011,21.80236]
[1778144917975,29.05,81141.92,0.0,0.17548,0.00011,21.80256]
[1778144917986,29.05,81141.92,0.0,0.17548,0.00011,21.80256]
[1778144918003,29.05,81141.92,0.0,0.17548,0.00011,21.80256]
[1778144918034,29.05,81141.92,0.0,0.17548,0.00011,21.80256]
[1778144918723,29.05,81141.98,0.0,0.17548,0.00011,21.80294]
[1778144920025,29.04,81142.0,0.0,0.17548,0.00011,21.80292]
[1778144920030,29.04,81142.0,0.0,0.17548,0.00011,21.80292]
[1778144920033,29.04,81142.0,0.0,0.17548,0.00011,21.80292]
[1778144920074,29.04,81142.0,0.0,0.17548,0.00011,21.80292]
[1778144920707,29.04,81142.0,0.0,0.17548,0.00011,21.80277]
[1778144922079,29.04,81141.78,0.0,0.17546,0.00011,21.8007]
[1778144922642,29.04,81141.78,0.0,0.17545,0.00011,21.80054]
[1778144924127,29.04,81141.78,0.0,0.17545,0.00011,21.8004]
[1778144924138,29.04,81141.78,0.0,0.17545,0.00011,21.8004]
[1778144924146,29.04,81141.78,0.0,0.17545,0.00011,21.8004]
[1778144924147,29.04,81141.78,0.0,0.17545,0.00011,21.8004]
[1778144924166,29.04,81141.78,0.0,0.17545,0.00011,21.8004]
[1778144924729,29.04,81140.27,0.0,0.17529,0.00011,21.7874]
[1778144926187,29.04,81140.27,0.0,0.17529,0.00011,21.78728]
[1778144926190,29.04,81140.27,0.0,0.17529,0.00011,21.78728]
[1778144926238,29.04,81140.27,0.0,0.17529,0.00011,21.78728]
[1778144926731,29.04,81138.97,0.0,0.17515,0.00011,21.77596]
[1778144928243,29.04,81138.97,0.0,0.17515,0.00011,21.77599]
[1778144928249,29.04,81138.97,0.0,0.17515,0.00011,21.77599]
[1778144928294,29.04,81138.97,0.0,0.17515,0.00011,21.77599]
[1778144928733,29.04,81138.89,0.0,0.17514,0.00011,21.77533]
[1778144930309,29.04,81138.68,0.0,0.17512,0.00011,21.77361]
[1778144930320,29.04,81138.68,0.0,0.17512,0.00011,21.77361]
[1778144930337,29.04,81138.68,0.0,0.17512,0.00011,21.77361]
[1778144930735,29.04,81138.66,0.0,0.17512,0.00011,21.77342]
[1778144932360,29.04,81138.74,0.0,0.17513,0.00011,21.77414]
[1778144932381,29.04,81138.74,0.0,0.17513,0.00011,21.77414]
[1778144932703,29.04,81138.74,0.0,0.17513,0.00011,21.77416]
[1778144934425,29.04,81138.84,0.0,0.17514,0.00011,21.77493]
[1778144934739,29.04,81138.37,0.0,0.17509,0.00011,21.77091]
[1778144936469,29.04,81138.0,0.0,0.17505,0.00011,21.76779]
[1778144936477,29.04,81138.0,0.0,0.17505,0.00011,21.76779]
[1778144938527,29.04,81138.11,0.0,0.17506,0.00011,21.76882]
[1778144938536,29.04,81138.11,0.0,0.17506,0.00011,21.76882]
[1778144940574,29.04,81138.34,0.0,0.17509,0.00011,21.7709]
[1778144940579,29.04,81138.34,0.0,0.17509,0.00011,21.7709]
[1778144940583,29.04,81138.34,0.0,0.17509,0.00011,21.7709]
[1778144942635,29.04,81137.95,0.0,0.17505,0.00011,21.7676]
[1778144942639,29.04,81137.95,0.0,0.17505,0.00011,21.7676]
[1778144944681,29.04,81141.35,0.0,0.17541,0.00011,21.79671]
[1778144944691,29.04,81141.35,0.0,0.17541,0.00011,21.79671]
[1778144944711,29.04,81141.35,0.0,0.17541,0.00011,21.79671]
[1778144944741,29.04,81141.35,0.0,0.17541,0.00011,21.79671]
[1778144944753,29.04,81143.43,0.0,0.17563,0.00011,21.81456]
[1778144946755,29.04,81145.2,0.0,0.17581,0.00011,21.82959]
[1778144946762,29.04,81145.2,0.0,0.17581,0.00011,21.82959]
[1778144946804,29.04,81145.2,0.0,0.17581,0.00011,21.82959]
[1778144947756,29.04,81144.46,0.0,0.17573,0.00011,21.82321]
[1778144948808,29.04,81144.98,0.0,0.17579,0.00011,21.82767]
[1778144948814,29.04,81144.98,0.0,0.17579,0.00011,21.82767]
[1778144948838,29.04,81144.98,0.0,0.17579,0.00011,21.82767]
[1778144949758,29.04,81145.84,0.0,0.17588,0.00011,21.83499]
[1778144950870,29.04,81146.79,0.0,0.17598,0.00011,21.84305]
[1778144950874,29.04,81146.79,0.0,0.17598,0.00011,21.84305]
[1778144950904,29.04,81146.79,0.0,0.17598,0.00011,21.84305]
[1778144951760,29.04,81147.3,0.0,0.17603,0.00011,21.84733]
[1778144952916,29.04,81146.99,0.0,0.176,0.00011,21.84465]
[1778144952918,29.04,81146.99,0.0,0.176,0.00011,21.84465]
[1778144952951,29.04,81146.99,0.0,0.176,0.00011,21.84465]
[1778144953764,29.04,81147.28,0.0,0.17603,0.00011,21.84706]
[1778144954981,29.04,81147.72,0.0,0.17607,0.00011,21.85076]
[1778144955016,29.04,81147.72,0.0,0.17607,0.00011,21.85076]
[1778144955766,29.04,81147.9,0.0,0.17609,0.00011,21.85221]
[1778144956799,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144956805,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144956843,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144957035,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144957064,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144957192,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144957484,29.04,81147.95,0.0,0.1761,0.00011,21.85262]
[1778144957535,29.04,81147.95,0.0,0.17609,0.00011,21.85252]
[1778144958894,29.04,81149.71,0.0,0.17628,0.00011,21.86748]
[1778144959112,29.04,81149.71,0.0,0.17628,0.00011,21.86748]
[1778144959134,29.04,81149.71,0.0,0.17628,0.00011,21.86748]
[1778144959770,29.04,81161.95,0.0,0.17757,0.00011,21.97207]
[1778144961148,29.04,81161.95,0.0,0.17757,0.00011,21.97197]
[1778144961772,29.04,81164.54,0.0,0.17785,0.00011,21.99406]
[1778144965297,29.04,81165.96,0.0,0.17799,0.00011,22.00591]
[1778144965307,29.04,81165.96,0.0,0.17799,0.00011,22.00591]
[1778144965334,29.04,81165.96,0.0,0.17799,0.00011,22.00591]
[1778144965883,29.04,81165.96,0.0,0.17799,0.00011,22.00578]
[1778144971446,29.04,81163.78,0.0,0.17775,0.00011,21.98637]
[1778144977788,29.04,81165.75,0.0,0.17793,0.00011,21.99887]
[1778144979736,29.04,81165.68,0.0,0.17792,0.00011,21.9981]
[1778144982055,29.04,81164.49,0.0,0.17779,0.00011,21.98768]
[1778144982473,29.04,81164.49,0.0,0.17779,0.00011,21.98768]
[1778144983833,29.04,81164.49,0.0,0.17779,0.00011,21.98749]
[1778144983878,29.04,81164.49,0.0,0.17779,0.00011,21.98749]
[1778144983884,29.04,81164.49,0.0,0.17779,0.00011,21.98749]
[1778144983911,29.04,81164.49,0.0,0.17779,0.00011,21.98749]
[1778144985872,29.04,81165.35,0.0,0.17787,0.00011,21.99463]
[1778144985891,29.04,81165.35,0.0,0.17787,0.00011,21.99463]
[1778144985902,29.04,81165.35,0.0,0.17787,0.00011,21.99463]
[1778144985922,29.04,81165.35,0.0,0.17787,0.00011,21.99463]
[1778144987936,29.04,81166.15,0.0,0.17796,0.00011,22.0013]
[1778144987978,29.04,81166.15,0.0,0.17796,0.00011,22.0013]
[1778144988031,29.04,81166.15,0.0,0.17796,0.00011,22.0013]
[1778144988069,29.04,81166.15,0.0,0.17796,0.00011,22.0013]
[1778144990001,29.04,81167.24,0.0,0.17807,0.00011,22.01039]
[1778144990028,29.04,81167.24,0.0,0.17807,0.00011,22.01039]
[1778144990038,29.04,81167.24,0.0,0.17807,0.00011,22.01039]
[1778144990057,29.04,81167.24,0.0,0.17807,0.00011,22.01039]
[1778144992048,29.04,81167.44,0.0,0.17809,0.00011,22.01186]
[1778144992082,29.04,81167.44,0.0,0.17809,0.00011,22.01186]
[1778144992105,29.04,81167.44,0.0,0.17809,0.00011,22.01186]
[1778144994105,29.04,81169.28,0.0,0.17828,0.00011,22.02737]
[1778144994122,29.04,81169.28,0.0,0.17828,0.00011,22.02737]
[1778144994129,29.04,81169.28,0.0,0.17828,0.00011,22.02737]
[1778144994150,29.04,81169.28,0.0,0.17828,0.00011,22.02737]
[1778144996174,29.04,81169.05,0.0,0.17825,0.00011,22.02514]
[1778144996208,29.04,81169.05,0.0,0.17825,0.00011,22.02514]
[1778144996215,29.04,81169.05,0.0,0.17825,0.00011,22.02514]
[1778144996237,29.04,81169.05,0.0,0.17825,0.00011,22.02514]
[1778144998233,29.04,81170.2,0.0,0.17837,0.00011,22.03468]
[1778144998809,29.04,81169.96,0.0,0.17834,0.00011,22.03247]
[1778145000288,29.04,81170.23,0.0,0.17837,0.00011,22.03469]
[1778145000297,29.04,81170.23,0.0,0.17837,0.00011,22.03469]
[1778145004444,29.03,81170.51,0.0,0.1784,0.00011,22.03665]
[1778145004449,29.03,81170.51,0.0,0.1784,0.00011,22.03665]
[1778145004510,29.03,81170.51,0.0,0.17839,0.00011,22.03655]
[1778145006682,29.03,81170.7,0.0,0.17841,0.00011,22.03801]
[1778145008527,29.03,81170.12,0.0,0.17835,0.00011,22.03289]
[1778145008628,29.03,81170.12,0.0,0.17835,0.00011,22.03278]
[1778145013824,29.03,81170.5,0.0,0.17838,0.00011,22.03524]
[1778145018829,29.03,81170.54,0.0,0.17837,0.00011,22.0345]
[1778145022974,29.03,81170.99,0.0,0.17841,0.00011,22.03755]
[1778145023833,29.03,81171.01,0.0,0.17841,0.00011,22.03755]
[1778145028838,29.03,81171.32,0.0,0.17843,0.00011,22.03923]
[1778145029326,29.03,81171.32,0.0,0.17843,0.00011,22.03923]
[1778145029335,29.03,81171.32,0.0,0.17843,0.00011,22.03923]
[1778145029337,29.03,81171.32,0.0,0.17843,0.00011,22.03923]
[1778145029839,29.03,81171.34,0.0,0.17843,0.00011,22.03927]
[1778145033672,29.03,81171.39,0.0,0.1784,0.00011,22.03545]
[1778145035330,29.03,81171.75,0.0,0.17844,0.00011,22.03818]
[1778145035845,29.03,81171.78,0.0,0.17844,0.00011,22.03832]
[1778145037374,29.03,81171.73,0.0,0.17843,0.00011,22.03779]
[1778145037475,29.03,81171.73,0.0,0.17843,0.00011,22.03765]
[1778145039709,29.03,81172.23,0.0,0.17848,0.00011,22.04178]
[1778145040041,29.03,81172.23,0.0,0.17848,0.00011,22.04163]
[1778145040850,29.03,81172.7,0.0,0.17853,0.00011,22.04548]
[1778145043192,29.02,81178.56,0.0,0.17915,0.00011,22.09511]
[1778145043571,29.02,81178.56,0.0,0.17915,0.00011,22.09511]
[1778145043818,29.02,81178.56,0.0,0.17914,0.00011,22.09481]
[1778145044854,29.02,81189.09,0.0,0.18026,0.00011,22.18454]
[1778145045612,29.02,81189.09,0.0,0.18026,0.00011,22.18454]
[1778145045614,29.02,81189.09,0.0,0.18026,0.00011,22.18454]
[1778145045634,29.02,81189.09,0.0,0.18026,0.00011,22.18454]
[1778145045724,29.02,81189.09,0.0,0.18026,0.00011,22.18454]
[1778145045817,29.02,81189.09,0.0,0.18026,0.00011,22.18426]
[1778145047657,29.02,81189.03,0.0,0.18025,0.00011,22.18348]
[1778145047663,29.02,81189.03,0.0,0.18025,0.00011,22.18348]
[1778145047758,29.02,81189.03,0.0,0.18025,0.00011,22.1832]
[1778145048303,29.02,81189.03,0.0,0.18025,0.00011,22.1832]
[1778145048858,29.02,81189.18,0.0,0.18026,0.00011,22.18424]
[1778145049599,29.02,81189.18,0.0,0.18026,0.00011,22.18424]
[1778145049717,29.02,81189.18,0.0,0.18026,0.00011,22.18424]
[1778145049816,29.02,81189.18,0.0,0.18026,0.00011,22.18394]
[1778145050485,29.02,81189.18,0.0,0.18026,0.00011,22.18394]
[1778145050860,29.02,81178.77,0.0,0.17914,0.00011,22.09446]
[1778145051784,29.02,81178.77,0.0,0.17914,0.00011,22.09446]
[1778145051861,29.02,81176.27,0.0,0.17886,0.00011,22.0726]
[1778145053823,29.02,81176.47,0.0,0.17888,0.00011,22.07396]
[1778145054864,29.02,81176.94,0.0,0.17892,0.00011,22.07709]
[1778145059870,29.02,81178.64,0.0,0.17907,0.00011,22.08941]
[1778145059995,29.02,81178.64,0.0,0.17907,0.00011,22.08941]
[1778145060670,29.02,81178.64,0.0,0.17907,0.00011,22.08941]
[1778145060708,29.01,81178.64,0.0,0.17907,0.00011,22.08897]
[1778145061350,29.01,81178.64,0.0,0.17907,0.00011,22.08897]
[1778145062078,29.01,81179.0,0.0,0.1791,0.00011,22.09164]
[1778145064124,29.01,81179.38,0.0,0.17913,0.00011,22.09397]
[1778145064129,29.01,81179.38,0.0,0.17913,0.00011,22.09397]
[1778145064875,29.01,81179.4,0.0,0.17912,0.00011,22.09372]
[1778145066186,29.01,81179.26,0.0,0.1791,0.00011,22.09207]
[1778145066877,29.01,81179.49,0.0,0.17912,0.00011,22.09362]
[1778145071882,29.01,81180.05,0.0,0.17915,0.00011,22.09616]
[1778145076887,29.0,81180.19,0.0,0.17914,0.00011,22.09518]
[1778145080820,29.0,81180.28,0.0,0.17913,0.00011,22.09457]
[1778145082667,29.0,81180.18,0.0,0.17911,0.00011,22.0929]
[1778145082766,29.0,81180.18,0.0,0.17911,0.00011,22.09247]
[1778145084729,29.0,81180.18,0.0,0.1791,0.00011,22.09203]
[1778145084800,29.0,81180.18,0.0,0.1791,0.00011,22.09203]
[1778145084830,29.0,81180.18,0.0,0.17909,0.00011,22.09159]
[1778145086808,29.0,81180.59,0.0,0.17913,0.00011,22.09461]
[1778145086897,29.0,81180.59,0.0,0.17913,0.00011,22.0942]
[1778145091454,28.99,81180.9,0.0,0.17914,0.00011,22.0951]
[1778145091461,28.99,81180.9,0.0,0.17914,0.00011,22.0951]
[1778145096860,28.99,81182.06,0.0,0.1792,0.00011,22.0987]
[1778145101895,28.99,81182.37,0.0,0.17921,0.00011,22.09913]
[1778145106918,28.98,81182.19,0.0,0.17916,0.00011,22.09546]
[1778145107401,28.98,81182.19,0.0,0.17916,0.00011,22.09546]
[1778145107774,28.98,81182.19,0.0,0.17916,0.00011,22.09502]
[1778145108797,28.98,81182.19,0.0,0.17916,0.00011,22.09502]
[1778145110281,28.98,81182.35,0.0,0.17916,0.00011,22.09529]
[1778145110295,28.98,81182.35,0.0,0.17916,0.00011,22.09529]
[1778145110911,28.98,81182.35,0.0,0.17916,0.00011,22.09529]
[1778145110922,28.98,81172.89,0.0,0.17814,0.00011,22.01362]
[1778145114350,28.96,81164.38,0.0,0.17704,0.00011,21.92552]
[1778145115650,28.96,81162.81,0.0,0.17687,0.00011,21.91137]
[1778145115730,28.95,81162.81,0.0,0.17679,0.00011,21.90537]
[1778145120933,28.93,81154.23,0.0,0.17571,0.00011,21.81833]
[1778145124169,28.93,81152.31,0.0,0.17549,0.00011,21.80021]
[1778145125939,28.93,81151.56,0.0,0.1754,0.00011,21.79319]
[1778145126008,28.92,81149.73,0.0,0.1752,0.00011,21.77692]
[1778145126941,28.92,81149.04,0.0,0.17512,0.00011,21.7705]
[1778145130060,28.92,81146.84,0.0,0.17487,0.00011,21.75013]
[1778145130105,28.92,81146.84,0.0,0.17487,0.00011,21.75013]
[1778145130951,28.92,81146.3,0.0,0.17481,0.00011,21.745]
[1778145132092,28.92,81146.42,0.0,0.17481,0.00011,21.74552]
[1778145132953,28.92,81143.92,0.0,0.17454,0.00011,21.72356]
[1778145133048,28.92,81143.92,0.0,0.17454,0.00011,21.72356]
[1778145133076,28.92,81143.92,0.0,0.17454,0.00011,21.72356]
[1778145133083,28.92,81143.92,0.0,0.17454,0.00011,21.72356]
[1778145133107,28.92,81143.92,0.0,0.17454,0.00011,21.72356]
[1778145138959,28.92,81148.82,0.0,0.17504,0.00011,21.76418]
[1778145144028,28.92,81148.1,0.0,0.17495,0.00011,21.75655]
[1778145144456,28.92,81148.1,0.0,0.17495,0.00011,21.75655]
[1778145144488,28.92,81148.1,0.0,0.17495,0.00011,21.75655]
[1778145144500,28.92,81148.1,0.0,0.17495,0.00011,21.75655]
[1778145146520,28.91,81151.8,0.0,0.17533,0.00011,21.78776]
[1778145146523,28.91,81151.8,0.0,0.17533,0.00011,21.78776]
[1778145146527,28.91,81151.8,0.0,0.17533,0.00011,21.78776]
[1778145149000,28.91,81150.7,0.0,0.1752,0.00011,21.77727]
[1778145149040,28.91,81150.7,0.0,0.1752,0.00011,21.77727]
[1778145150615,28.91,81150.7,0.0,0.1752,0.00011,21.77678]
[1778145150619,28.91,81150.7,0.0,0.1752,0.00011,21.77678]
[1778145150711,28.91,81150.7,0.0,0.17519,0.00011,21.77632]
[1778145155976,28.91,81146.85,0.0,0.17473,0.00011,21.73731]
[1778145160981,28.9,81148.68,0.0,0.1749,0.00011,21.75068]
[1778145162170,28.9,81149.11,0.0,0.17494,0.00011,21.75391]
[1778145162328,28.9,81149.11,0.0,0.17494,0.00011,21.75391]
[1778145162358,28.9,81149.11,0.0,0.17494,0.00011,21.75391]
[1778145162366,28.9,81149.11,0.0,0.17494,0.00011,21.75391]
[1778145162370,28.9,81149.11,0.0,0.17494,0.00011,21.75391]
[1778145162983,28.9,81149.22,0.0,0.17494,0.00011,21.75439]
[1778145168613,28.9,81156.12,0.0,0.17565,0.00011,21.81182]
[1778145173877,28.9,81159.53,0.0,0.17599,0.00011,21.83948]
[1778145179001,28.89,81158.39,0.0,0.17584,0.00011,21.82783]
[1778145185009,28.89,81158.93,0.0,0.17588,0.00011,21.83057]
[1778145190015,28.89,81160.49,0.0,0.17602,0.00011,21.84237]
[1778145195020,28.89,81163.58,0.0,0.17633,0.00011,21.86722]
[1778145200025,28.88,81163.99,0.0,0.17635,0.00011,21.86895]
[1778145201026,28.88,81163.99,0.0,0.17635,0.00011,21.86895]
[1778145201037,28.88,81164.06,0.0,0.17635,0.00011,21.86919]
[1778145201185,28.88,81164.06,0.0,0.17635,0.00011,21.86919]
[1778145201216,28.88,81164.06,0.0,0.17635,0.00011,21.86919]
[1778145201600,28.88,81164.06,0.0,0.17635,0.00011,21.86919]
[1778145204452,28.88,81171.73,0.0,0.17715,0.00011,21.93396]
[1778145204753,28.88,81171.73,0.0,0.17715,0.00011,21.93396]
[1778145207677,28.88,81173.82,0.0,0.17736,0.00011,21.95073]
[1778145208313,28.88,81173.82,0.0,0.17735,0.00011,21.9503]
[1778145209034,28.88,81173.85,0.0,0.17735,0.00011,21.95012]
[1778145210371,28.88,81173.37,0.0,0.17729,0.00011,21.9456]
[1778145210375,28.88,81173.37,0.0,0.17729,0.00011,21.9456]
[1778145210382,28.88,81173.37,0.0,0.17729,0.00011,21.9456]
[1778145211036,28.88,81173.29,0.0,0.17726,0.00011,21.94084]
[1778145214497,28.88,81174.04,0.0,0.17732,0.00011,21.94603]
[1778145214501,28.88,81174.04,0.0,0.17732,0.00011,21.94603]
[1778145214506,28.88,81174.04,0.0,0.17732,0.00011,21.94603]
[1778145215040,28.88,81174.23,0.0,0.17734,0.00011,21.94728]
[1778145216560,28.87,81174.23,0.0,0.17733,0.00011,21.94688]
[1778145216570,28.87,81174.23,0.0,0.17733,0.00011,21.94688]
[1778145220679,28.87,81171.42,0.0,0.17701,0.00011,21.92115]
[1778145220683,28.87,81171.42,0.0,0.17701,0.00011,21.92115]
[1778145220689,28.87,81171.42,0.0,0.17701,0.00011,21.92115]
[1778145224803,28.87,81170.06,0.0,0.17685,0.00011,21.90789]
[1778145224808,28.87,81170.06,0.0,0.17685,0.00011,21.90789]
[1778145224816,28.87,81170.06,0.0,0.17685,0.00011,21.90789]
[1778145226860,28.87,81169.99,0.0,0.17683,0.00011,21.9066]
[1778145226867,28.87,81169.99,0.0,0.17683,0.00011,21.9066]
[1778145228921,28.87,81170.67,0.0,0.17689,0.00011,21.91166]
[1778145228925,28.87,81170.67,0.0,0.17689,0.00011,21.91166]
[1778145228928,28.87,81170.67,0.0,0.17689,0.00011,21.91128]
[1778145230978,28.87,81170.34,0.0,0.17685,0.00011,21.90813]
[1778145231056,28.87,81169.6,0.0,0.17677,0.00011,21.90135]
[1778145236068,28.86,81169.11,0.0,0.17669,0.00011,21.89538]
[1778145239237,28.86,81169.38,0.0,0.17671,0.00011,21.89663]
[1778145239247,28.86,81169.38,0.0,0.17671,0.00011,21.89663]
[1778145240755,28.86,81169.49,0.0,0.17671,0.00011,21.89727]
[1778145241295,28.86,81169.53,0.0,0.17671,0.00011,21.89721]
[1778145241373,28.86,81169.53,0.0,0.17671,0.00011,21.89721]
[1778145241382,28.86,81169.53,0.0,0.17671,0.00011,21.89721]
[1778145241472,28.86,81169.53,0.0,0.17671,0.00011,21.89721]
[1778145242067,28.86,81169.52,0.0,0.17671,0.00011,21.89679]
[1778145243190,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243203,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243227,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243367,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243392,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243402,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243422,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145243559,28.86,81172.98,0.0,0.17707,0.00011,21.92623]
[1778145244069,28.86,81174.04,0.0,0.17718,0.00011,21.93494]
[1778145245419,28.86,81174.6,0.0,0.17723,0.00011,21.93932]
[1778145245438,28.86,81174.6,0.0,0.17723,0.00011,21.93932]
[1778145246070,28.86,81174.41,0.0,0.17721,0.00011,21.93732]
[1778145247478,28.86,81173.9,0.0,0.17715,0.00011,21.93252]
[1778145247488,28.86,81173.9,0.0,0.17715,0.00011,21.93252]
[1778145247519,28.86,81173.9,0.0,0.17715,0.00011,21.93252]
[1778145248072,28.86,81173.72,0.0,0.17712,0.00011,21.93061]
[1778145249538,28.86,81173.87,0.0,0.17713,0.00011,21.93144]
[1778145249541,28.86,81173.87,0.0,0.17713,0.00011,21.93144]
[1778145249570,28.86,81173.87,0.0,0.17713,0.00011,21.93144]
[1778145249581,28.86,81173.87,0.0,0.17713,0.00011,21.93144]
[1778145249630,28.86,81173.87,0.0,0.17713,0.00011,21.93144]
[1778145251603,28.86,81173.32,0.0,0.17707,0.00011,21.92594]
[1778145251645,28.86,81173.32,0.0,0.17707,0.00011,21.92594]
[1778145251647,28.86,81173.32,0.0,0.17707,0.00011,21.92594]
[1778145251675,28.86,81173.32,0.0,0.17707,0.00011,21.92594]
[1778145253663,28.85,81173.12,0.0,0.17704,0.00011,21.92345]
[1778145253669,28.85,81173.12,0.0,0.17704,0.00011,21.92345]
[1778145253690,28.85,81173.12,0.0,0.17704,0.00011,21.92345]
[1778145253701,28.85,81173.12,0.0,0.17704,0.00011,21.92345]
[1778145253751,28.85,81173.12,0.0,0.17704,0.00011,21.92345]
[1778145255750,28.85,81171.12,0.0,0.17681,0.00011,21.90551]
[1778145255795,28.85,81171.12,0.0,0.17681,0.00011,21.90551]
[1778145255801,28.85,81171.12,0.0,0.17681,0.00011,21.90551]
[1778145255830,28.85,81171.12,0.0,0.17681,0.00011,21.90551]
[1778145257811,28.85,81169.22,0.0,0.1766,0.00011,21.88853]
[1778145257836,28.85,81169.22,0.0,0.1766,0.00011,21.88853]
[1778145257848,28.85,81169.22,0.0,0.1766,0.00011,21.88853]
[1778145257867,28.85,81169.22,0.0,0.1766,0.00011,21.88853]
[1778145259886,28.85,81169.2,0.0,0.17659,0.00011,21.88765]
[1778145259922,28.85,81169.2,0.0,0.17659,0.00011,21.88765]
[1778145259928,28.85,81169.2,0.0,0.17659,0.00011,21.88765]
[1778145259952,28.85,81169.2,0.0,0.17659,0.00011,21.88765]
[1778145261945,28.85,81168.68,0.0,0.17653,0.00011,21.88255]
[1778145261952,28.85,81168.68,0.0,0.17653,0.00011,21.88255]
[1778145261970,28.85,81168.68,0.0,0.17653,0.00011,21.88255]
[1778145261980,28.85,81168.68,0.0,0.17653,0.00011,21.88255]
[1778145261997,28.85,81168.68,0.0,0.17653,0.00011,21.88255]
[1778145262047,28.85,81168.68,0.0,0.17652,0.00011,21.88222]
[1778145263997,28.85,81168.65,0.0,0.17652,0.00011,21.8816]
[1778145264008,28.85,81168.65,0.0,0.17652,0.00011,21.8816]
[1778145264033,28.85,81168.65,0.0,0.17652,0.00011,21.8816]
[1778145264041,28.85,81168.65,0.0,0.17652,0.00011,21.8816]
[1778145264064,28.85,81168.65,0.0,0.17652,0.00011,21.8816]
[1778145264039,28.85,81168.65,0.0,0.17651,0.00011,21.88127]
[1778145265087,28.85,81169.54,0.0,0.1766,0.00011,21.88864]
[1778145266063,28.85,81169.54,0.0,0.1766,0.00011,21.88864]
[1778145266072,28.85,81169.54,0.0,0.1766,0.00011,21.8883]
[1778145266099,28.85,81169.54,0.0,0.1766,0.00011,21.8883]
[1778145266102,28.85,81169.54,0.0,0.1766,0.00011,21.8883]
[1778145266127,28.85,81169.54,0.0,0.1766,0.00011,21.8883]
[1778145267089,28.85,81169.33,0.0,0.17657,0.00011,21.8861]
[1778145268135,28.85,81168.97,0.0,0.17653,0.00011,21.8827]
[1778145268172,28.85,81168.97,0.0,0.17653,0.00011,21.8827]
[1778145268173,28.85,81168.97,0.0,0.17653,0.00011,21.8827]
[1778145268199,28.85,81168.97,0.0,0.17653,0.00011,21.8827]
[1778145270185,28.85,81169.03,0.0,0.17653,0.00011,21.88253]
[1778145270198,28.85,81169.03,0.0,0.17653,0.00011,21.88253]
[1778145270219,28.85,81169.03,0.0,0.17653,0.00011,21.88253]
[1778145270232,28.85,81169.03,0.0,0.17653,0.00011,21.88253]
[1778145270249,28.85,81169.03,0.0,0.17653,0.00011,21.88253]
[1778145272251,28.84,81169.03,0.0,0.1765,0.00011,21.87824]
[1778145272258,28.84,81169.03,0.0,0.1765,0.00011,21.87824]
[1778145272291,28.84,81169.03,0.0,0.1765,0.00011,21.87824]
[1778145272293,28.84,81169.03,0.0,0.1765,0.00011,21.87824]
[1778145272317,28.84,81169.03,0.0,0.1765,0.00011,21.87824]
[1778145274311,28.84,81169.38,0.0,0.17653,0.00011,21.88062]
[1778145274320,28.84,81169.38,0.0,0.17653,0.00011,21.88062]
[1778145274337,28.84,81169.38,0.0,0.17653,0.00011,21.88062]
[1778145274354,28.84,81169.38,0.0,0.17653,0.00011,21.88062]
[1778145274356,28.84,81169.38,0.0,0.17653,0.00011,21.88062]
[1778145274394,28.84,81169.38,0.0,0.17653,0.00011,21.88062]
[1778145276385,28.84,81169.4,0.0,0.17652,0.00011,21.88016]
[1778145276404,28.84,81169.4,0.0,0.17652,0.00011,21.88016]
[1778145276411,28.84,81169.4,0.0,0.17652,0.00011,21.88016]
[1778145276434,28.84,81169.4,0.0,0.17652,0.00011,21.88016]
[1778145277098,28.84,81169.87,0.0,0.17657,0.00011,21.88389]
[1778145277794,28.84,81169.87,0.0,0.17657,0.00011,21.88389]
[1778145278453,28.84,81169.87,0.0,0.17656,0.00011,21.88355]
[1778145278456,28.84,81169.87,0.0,0.17656,0.00011,21.88355]
[1778145278509,28.84,81169.87,0.0,0.17656,0.00011,21.88355]
[1778145278520,28.84,81169.87,0.0,0.17656,0.00011,21.88355]
[1778145278545,28.84,81169.87,0.0,0.17656,0.00011,21.88355]
[1778145279100,28.84,81170.81,0.0,0.17666,0.00011,21.89135]
[1778145280510,28.84,81170.77,0.0,0.17665,0.00011,21.89065]
[1778145280513,28.84,81170.77,0.0,0.17665,0.00011,21.89065]
[1778145280540,28.84,81170.77,0.0,0.17665,0.00011,21.89065]
[1778145280549,28.84,81170.77,0.0,0.17665,0.00011,21.89065]
[1778145280551,28.84,81170.77,0.0,0.17665,0.00011,21.89065]
[1778145280572,28.84,81170.77,0.0,0.17665,0.00011,21.89065]
[1778145282583,28.84,81171.72,0.0,0.17674,0.00011,21.89814]
[1778145282618,28.84,81171.72,0.0,0.17674,0.00011,21.89814]
[1778145282619,28.84,81171.72,0.0,0.17674,0.00011,21.89814]
[1778145282649,28.84,81171.72,0.0,0.17674,0.00011,21.89814]
[1778145284114,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284122,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284230,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284636,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284664,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284717,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284790,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145284956,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145285076,28.84,81171.88,0.0,0.17675,0.00011,21.89885]
[1778145285106,28.84,81171.88,0.0,0.17675,0.00011,21.89852]
[1778145285850,28.84,81171.88,0.0,0.17675,0.00011,21.89852]
[1778145286727,28.84,81171.88,0.0,0.17674,0.00011,21.89843]
[1778145286747,28.84,81171.88,0.0,0.17674,0.00011,21.89843]
[1778145286765,28.84,81171.88,0.0,0.17674,0.00011,21.89843]
[1778145286782,28.84,81171.88,0.0,0.17674,0.00011,21.89843]
[1778145286810,28.84,81171.88,0.0,0.17674,0.00011,21.89843]
[1778145286828,28.84,81171.88,0.0,0.17674,0.00011,21.89825]
[1778145288061,28.84,81171.88,0.0,0.17674,0.00011,21.89825]
[1778145288081,28.84,81171.88,0.0,0.17674,0.00011,21.89825]
[1778145288092,28.84,81171.88,0.0,0.17674,0.00011,21.89803]
[1778145288787,28.84,81171.88,0.0,0.17674,0.00011,21.89803]
[1778145288790,28.84,81171.88,0.0,0.17674,0.00011,21.89803]
[1778145288815,28.84,81171.88,0.0,0.17674,0.00011,21.89803]
[1778145288914,28.84,81171.88,0.0,0.17674,0.00011,21.89781]
[1778145290111,28.84,81184.41,0.0,0.17807,0.00011,22.00543]
[1778145290821,28.84,81184.41,0.0,0.17807,0.00011,22.00543]
[1778145291112,28.84,81183.62,0.0,0.17798,0.00011,21.99844]
[1778145296115,28.84,81181.89,0.0,0.17779,0.00011,21.98259]
[1778145299043,28.83,81182.31,0.0,0.17782,0.00011,21.98548]
[1778145299052,28.83,81182.31,0.0,0.17782,0.00011,21.98548]
[1778145304069,28.83,81188.03,0.0,0.17843,0.00011,22.034]
[1778145307266,28.83,81191.21,0.0,0.17875,0.00011,22.06026]
[1778145307271,28.83,81191.21,0.0,0.17875,0.00011,22.06026]
[1778145307278,28.83,81191.21,0.0,0.17875,0.00011,22.06026]
[1778145309317,28.83,81190.95,0.0,0.17872,0.00011,22.05769]
[1778145309320,28.83,81190.95,0.0,0.17872,0.00011,22.05769]
[1778145309358,28.83,81190.95,0.0,0.17872,0.00011,22.05769]
[1778145310132,28.83,81190.58,0.0,0.17868,0.00011,22.05439]
[1778145311378,28.83,81189.2,0.0,0.17853,0.00011,22.04236]
[1778145311380,28.83,81189.2,0.0,0.17853,0.00011,22.04236]
[1778145312133,28.83,81187.63,0.0,0.17836,0.00011,22.02865]
[1778145315485,28.83,81184.08,0.0,0.17797,0.00011,21.99738]
[1778145315490,28.83,81184.08,0.0,0.17797,0.00011,21.99738]
[1778145317552,28.83,81183.78,0.0,0.17793,0.00011,21.99428]
[1778145317563,28.83,81183.78,0.0,0.17793,0.00011,21.99428]
[1778145317567,28.83,81183.78,0.0,0.17793,0.00011,21.99428]
[1778145318922,28.83,81184.18,0.0,0.17797,0.00011,21.9975]
[1778145318950,28.83,81184.18,0.0,0.17797,0.00011,21.9975]
[1778145319625,28.83,81184.18,0.0,0.17797,0.00011,21.99726]
[1778145319672,28.83,81184.18,0.0,0.17797,0.00011,21.99726]
[1778145319952,28.83,81184.18,0.0,0.17796,0.00011,21.99703]
[1778145321696,28.83,81177.87,0.0,0.17729,0.00011,21.94246]
[1778145322143,28.83,81175.92,0.0,0.17708,0.00011,21.92553]
[1778145323774,28.83,81175.97,0.0,0.17708,0.00011,21.92577]
[1778145323791,28.83,81175.97,0.0,0.17708,0.00011,21.92577]
[1778145323829,28.83,81175.97,0.0,0.17708,0.00011,21.92577]
[1778145323834,28.83,81175.97,0.0,0.17708,0.00011,21.92562]
[1778145325863,28.83,81176.07,0.0,0.17709,0.00011,21.92635]
[1778145326149,28.83,81177.02,0.0,0.17719,0.00011,21.93437]
[1778145331154,28.82,81179.22,0.0,0.17739,0.00011,21.94881]
[1778145332035,28.82,81179.22,0.0,0.17739,0.00011,21.94881]
[1778145332045,28.82,81179.22,0.0,0.17739,0.00011,21.94881]
[1778145337060,28.82,81178.06,0.0,0.17725,0.00011,21.93798]
[1778145337503,28.82,81177.78,0.0,0.17722,0.00011,21.9354]
[1778145337523,28.82,81177.78,0.0,0.17722,0.00011,21.9354]
[1778145337539,28.82,81177.78,0.0,0.17722,0.00011,21.9354]
[1778145337555,28.82,81177.78,0.0,0.17722,0.00011,21.9354]
[1778145337908,28.82,81177.78,0.0,0.17722,0.00011,21.93522]
[1778145338251,28.82,81177.78,0.0,0.17722,0.00011,21.93522]
[1778145339162,28.82,81182.03,0.0,0.17767,0.00011,21.97162]
[1778145342377,28.82,81181.38,0.0,0.17759,0.00011,21.9654]
[1778145342392,28.82,81181.38,0.0,0.17759,0.00011,21.9654]
[1778145344438,28.82,81181.05,0.0,0.17755,0.00011,21.96214]
[1778145344447,28.82,81181.05,0.0,0.17755,0.00011,21.96214]
[1778145344454,28.82,81181.05,0.0,0.17755,0.00011,21.96214]
[1778145348561,28.82,81182.46,0.0,0.17769,0.00011,21.97347]
[1778145348574,28.82,81182.46,0.0,0.17769,0.00011,21.97347]
[1778145350670,28.82,81180.31,0.0,0.17746,0.00011,21.95456]
[1778145350702,28.82,81180.31,0.0,0.17746,0.00011,21.95456]
[1778145351174,28.82,81180.7,0.0,0.1775,0.00011,21.95776]
[1778145352728,28.82,81180.74,0.0,0.1775,0.00011,21.95794]
[1778145353176,28.82,81181.0,0.0,0.17752,0.00011,21.95999]
[1778145354805,28.82,81181.61,0.0,0.17759,0.00011,21.96505]
[1778145354813,28.82,81181.61,0.0,0.17759,0.00011,21.96505]
[1778145356853,28.82,81181.64,0.0,0.17759,0.00011,21.9649]
[1778145356872,28.82,81181.64,0.0,0.17759,0.00011,21.9649]
[1778145356878,28.82,81181.64,0.0,0.17758,0.00011,21.9647]
[1778145358915,28.82,81181.9,0.0,0.17761,0.00011,21.96671]
[1778145359163,28.82,81181.9,0.0,0.17761,0.00011,21.96651]
[1778145360981,28.82,81182.04,0.0,0.17762,0.00011,21.96757]
[1778145360989,28.82,81182.04,0.0,0.17762,0.00011,21.96757]
[1778145362360,28.82,81182.04,0.0,0.17761,0.00011,21.96717]
[1778145362398,28.82,81182.04,0.0,0.17761,0.00011,21.96717]
[1778145363043,28.82,81182.04,0.0,0.17761,0.00011,21.96717]
[1778145363055,28.82,81182.04,0.0,0.17761,0.00011,21.96717]
[1778145363068,28.82,81182.04,0.0,0.17761,0.00011,21.96717]
[1778145363097,28.82,81182.04,0.0,0.17761,0.00011,21.96717]
[1778145363136,28.82,81182.04,0.0,0.17761,0.00011,21.96696]
[1778145365106,28.82,81183.11,0.0,0.17772,0.00011,21.97593]
[1778145365140,28.82,81183.11,0.0,0.17772,0.00011,21.97593]
[1778145365148,28.81,81183.11,0.0,0.17772,0.00011,21.97547]
[1778145367168,28.81,81182.22,0.0,0.17762,0.00011,21.96736]
[1778145367189,28.81,81181.57,0.0,0.17754,0.00011,21.96137]
[1778145367914,28.81,81181.57,0.0,0.17754,0.00011,21.96137]
[1778145368104,28.81,81181.57,0.0,0.17754,0.00011,21.96094]
[1778145369236,28.81,81181.49,0.0,0.17747,0.00011,21.95597]
[1778145369247,28.81,81181.49,0.0,0.17747,0.00011,21.95597]
[1778145370192,28.8,81173.64,0.0,0.17659,0.00011,21.88481]
[1778145372362,28.8,81173.63,0.0,0.17658,0.00011,21.88406]
[1778145372375,28.8,81173.63,0.0,0.17658,0.00011,21.88406]
[1778145372865,28.8,81173.63,0.0,0.17658,0.00011,21.88406]
[1778145373982,28.8,81173.63,0.0,0.17658,0.00011,21.88372]
[1778145379201,28.79,81169.61,0.0,0.1761,0.00011,21.84542]
[1778145384205,28.79,81171.16,0.0,0.17626,0.00011,21.85849]
[1778145389210,28.79,81170.22,0.0,0.17615,0.00011,21.84953]
[1778145394021,28.79,81173.76,0.0,0.1765,0.00011,21.87591]
[1778145394026,28.79,81173.76,0.0,0.1765,0.00011,21.87578]
[1778145396086,28.79,81173.44,0.0,0.17646,0.00011,21.87288]
[1778145396176,28.79,81173.44,0.0,0.17646,0.00011,21.87274]
[1778145399752,28.79,81174.14,0.0,0.17653,0.00011,21.8784]
[1778145400217,28.79,81174.14,0.0,0.17653,0.00011,21.8784]
[1778145400221,28.79,81174.71,0.0,0.17659,0.00011,21.88321]
[1778145400236,28.79,81174.71,0.0,0.17659,0.00011,21.88321]
[1778145402284,28.79,81175.11,0.0,0.17663,0.00011,21.88635]
[1778145402330,28.79,81175.11,0.0,0.17663,0.00011,21.88635]
[1778145402527,28.79,81175.11,0.0,0.17663,0.00011,21.88635]
[1778145402532,28.79,81175.11,0.0,0.17663,0.00011,21.88635]
[1778145402580,28.79,81175.11,0.0,0.17663,0.00011,21.88635]
[1778145403224,28.79,81176.68,0.0,0.17679,0.00011,21.89971]
[1778145404363,28.79,81176.68,0.0,0.17679,0.00011,21.89956]
[1778145405226,28.79,81182.31,0.0,0.17739,0.00011,21.94798]
[1778145406443,28.79,81182.31,0.0,0.17739,0.00011,21.94777]
[1778145406446,28.79,81182.31,0.0,0.17739,0.00011,21.94777]
[1778145406476,28.79,81182.31,0.0,0.17739,0.00011,21.94777]
[1778145407125,28.79,81182.31,0.0,0.17739,0.00011,21.9477]
[1778145408148,28.79,81182.31,0.0,0.17739,0.00011,21.9477]
[1778145408181,28.79,81182.31,0.0,0.17739,0.00011,21.9477]
[1778145408185,28.79,81182.31,0.0,0.17739,0.00011,21.94763]
[1778145408473,28.79,81182.31,0.0,0.17739,0.00011,21.94763]
[1778145409203,28.79,81182.31,0.0,0.17739,0.00011,21.94763]
[1778145409231,28.79,81182.31,0.0,0.17739,0.00011,21.94763]
[1778145409230,28.79,81195.3,0.0,0.17878,0.00011,22.05952]
[1778145409354,28.79,81195.3,0.0,0.17878,0.00011,22.05952]
[1778145409642,28.79,81195.3,0.0,0.17878,0.00011,22.05952]
[1778145409669,28.79,81195.3,0.0,0.17878,0.00011,22.05952]
[1778145410098,28.79,81195.3,0.0,0.17878,0.00011,22.05933]
[1778145410426,28.79,81195.3,0.0,0.17878,0.00011,22.05933]
[1778145410444,28.79,81195.3,0.0,0.17878,0.00011,22.05933]
[1778145411232,28.79,81205.93,0.0,0.17992,0.00011,22.15077]
[1778145413971,28.79,81206.22,0.0,0.17995,0.00011,22.15292]
[1778145413994,28.79,81206.22,0.0,0.17995,0.00011,22.15292]
[1778145414658,28.79,81206.22,0.0,0.17994,0.00011,22.15275]
[1778145414819,28.79,81206.22,0.0,0.17994,0.00011,22.15275]
[1778145414857,28.79,81206.22,0.0,0.17994,0.00011,22.15275]
[1778145414884,28.79,81206.22,0.0,0.17994,0.00011,22.15275]
[1778145415568,28.79,81205.9,0.0,0.17991,0.00011,22.14979]
[1778145416753,28.79,81206.33,0.0,0.17995,0.00011,22.15333]
[1778145417520,28.79,81206.33,0.0,0.17995,0.00011,22.15316]
[1778145417532,28.79,81206.33,0.0,0.17995,0.00011,22.15316]
[1778145417542,28.79,81206.33,0.0,0.17995,0.00011,22.15316]
[1778145417563,28.79,81206.33,0.0,0.17995,0.00011,22.15316]
[1778145418266,28.79,81205.32,0.0,0.17984,0.00011,22.14435]
[1778145418848,28.79,81205.32,0.0,0.17984,0.00011,22.14435]
[1778145419240,28.79,81205.33,0.0,0.17984,0.00011,22.14429]
[1778145424245,28.78,81203.88,0.0,0.17966,0.00011,22.13051]
[1778145430251,28.78,81203.36,0.0,0.17959,0.00011,22.12504]
[1778145435256,28.78,81201.64,0.0,0.1794,0.00011,22.10971]
[1778145438259,28.78,81192.41,0.0,0.17841,0.00011,22.02994]
[1778145443264,28.78,81192.08,0.0,0.17837,0.00011,22.02682]
[1778145446266,28.78,81201.27,0.0,0.17936,0.00011,22.10592]
[1778145450335,28.78,81201.83,0.0,0.17941,0.00011,22.11039]
[1778145450384,28.78,81201.83,0.0,0.17941,0.00011,22.11039]
[1778145451716,28.78,81203.15,0.0,0.17953,0.00011,22.11808]
[1778145451730,28.78,81203.15,0.0,0.17953,0.00011,22.11808]
[1778145451771,28.78,81203.15,0.0,0.17953,0.00011,22.11808]
[1778145452271,28.78,81205.5,0.0,0.17978,0.00011,22.13822]
[1778145453767,28.78,81205.5,0.0,0.17978,0.00011,22.13807]
[1778145454273,28.78,81208.58,0.0,0.18011,0.00011,22.16444]
[1778145455818,28.78,81207.75,0.0,0.18002,0.00011,22.15722]
[1778145455822,28.78,81207.75,0.0,0.18002,0.00011,22.15722]
[1778145460832,28.78,81207.76,0.0,0.18001,0.00011,22.15659]
[1778145461872,28.78,81207.76,0.0,0.18001,0.00011,22.15644]
[1778145462085,28.78,81207.76,0.0,0.18001,0.00011,22.15629]
[1778145467286,28.78,81213.69,0.0,0.18064,0.00011,22.20649]
[1778145472291,28.78,81213.66,0.0,0.18062,0.00011,22.20533]
[1778145473919,28.77,81214.01,0.0,0.18066,0.00011,22.2081]
[1778145474034,28.77,81214.01,0.0,0.18066,0.00011,22.2081]
[1778145474087,28.77,81214.01,0.0,0.18065,0.00011,22.20788]
[1778145474362,28.77,81214.01,0.0,0.18065,0.00011,22.20788]
[1778145475087,28.77,81214.01,0.0,0.18065,0.00011,22.20788]
[1778145475206,28.77,81214.01,0.0,0.18065,0.00011,22.20788]
[1778145475237,28.77,81214.01,0.0,0.18065,0.00011,22.20768]
[1778145476539,28.77,81214.01,0.0,0.18065,0.00011,22.20751]
[1778145476611,28.77,81214.01,0.0,0.18065,0.00011,22.20751]
[1778145476838,28.77,81214.01,0.0,0.18065,0.00011,22.20751]
[1778145477238,28.77,81214.01,0.0,0.18065,0.00011,22.20737]
[1778145478213,28.77,81214.01,0.0,0.18065,0.00011,22.20737]
[1778145478289,28.77,81214.01,0.0,0.18065,0.00011,22.20737]
[1778145478297,28.77,81205.81,0.0,0.17976,0.00011,22.13638]
[1778145478491,28.77,81205.81,0.0,0.17976,0.00011,22.13638]
[1778145478531,28.77,81205.81,0.0,0.17976,0.00011,22.13638]
[1778145479298,28.77,81196.42,0.0,0.17874,0.00011,22.0551]
[1778145480566,28.77,81193.56,0.0,0.17843,0.00011,22.03017]
[1778145480590,28.77,81193.56,0.0,0.17843,0.00011,22.03017]
[1778145481300,28.77,81193.77,0.0,0.17845,0.00011,22.03167]
[1778145482605,28.77,81193.34,0.0,0.1784,0.00011,22.02772]
[1778145482613,28.77,81193.34,0.0,0.1784,0.00011,22.02772]
[1778145483296,28.77,81193.34,0.0,0.1784,0.00011,22.02748]
[1778145484663,28.77,81192.02,0.0,0.17825,0.00011,22.01585]
[1778145485304,28.77,81186.3,0.0,0.17764,0.00011,21.96636]
[1778145488784,28.77,81184.65,0.0,0.17745,0.00011,21.95163]
[1778145488788,28.77,81184.65,0.0,0.17745,0.00011,21.95163]
[1778145488815,28.77,81184.65,0.0,0.17745,0.00011,21.95163]
[1778145489308,28.77,81184.51,0.0,0.17744,0.00011,21.95027]
[1778145490852,28.77,81184.94,0.0,0.17748,0.00011,21.95379]
[1778145490866,28.77,81184.94,0.0,0.17748,0.00011,21.95379]
[1778145490900,28.77,81184.94,0.0,0.17748,0.00011,21.95379]
[1778145491310,28.77,81184.58,0.0,0.17744,0.00011,21.95049]
[1778145492388,28.77,81186.45,0.0,0.17764,0.00011,21.96645]
[1778145492925,28.77,81186.45,0.0,0.17764,0.00011,21.96645]
[1778145492951,28.77,81186.45,0.0,0.17764,0.00011,21.96627]
[1778145498316,28.77,81185.67,0.0,0.17754,0.00011,21.95875]
[1778145499130,28.77,81185.67,0.0,0.17754,0.00011,21.95875]
[1778145499174,28.77,81185.67,0.0,0.17754,0.00011,21.95875]
[1778145499179,28.77,81185.67,0.0,0.17754,0.00011,21.95875]
[1778145501201,28.77,81186.04,0.0,0.17758,0.00011,21.96181]
[1778145501203,28.77,81186.04,0.0,0.17758,0.00011,21.96181]
[1778145501210,28.77,81186.04,0.0,0.17758,0.00011,21.96181]
[1778145501218,28.77,81186.04,0.0,0.17758,0.00011,21.96181]
[1778145504055,28.77,81185.87,0.0,0.17756,0.00011,21.96028]
[1778145504118,28.77,81185.87,0.0,0.17756,0.00011,21.96025]
[1778145505351,28.77,81185.08,0.0,0.17748,0.00011,21.95338]
[1778145505387,28.77,81185.08,0.0,0.17748,0.00011,21.95338]
[1778145506140,28.77,81185.08,0.0,0.17748,0.00011,21.95339]
[1778145507414,28.77,81182.15,0.0,0.17716,0.00011,21.9281]
[1778145508327,28.77,81182.24,0.0,0.17717,0.00011,21.92895]
[1778145511545,28.77,81180.57,0.0,0.17697,0.00011,21.91095]
[1778145511552,28.77,81180.57,0.0,0.17697,0.00011,21.91095]
[1778145515686,28.77,81180.59,0.0,0.17698,0.00011,21.91113]
[1778145515694,28.77,81180.59,0.0,0.17698,0.00011,21.91113]
[1778145517733,28.77,81179.58,0.0,0.17687,0.00011,21.90249]
[1778145517756,28.77,81179.58,0.0,0.17687,0.00011,21.90249]
[1778145517769,28.77,81179.58,0.0,0.17687,0.00011,21.90249]
[1778145517788,28.77,81179.58,0.0,0.17687,0.00011,21.90249]
[1778145518337,28.77,81179.62,0.0,0.17687,0.00011,21.90287]
[1778145519797,28.77,81179.15,0.0,0.17682,0.00011,21.89887]
[1778145519799,28.77,81179.15,0.0,0.17682,0.00011,21.89887]
[1778145519825,28.77,81179.15,0.0,0.17682,0.00011,21.89887]
[1778145520339,28.77,81179.2,0.0,0.17683,0.00011,21.89932]
[1778145521863,28.77,81178.75,0.0,0.17678,0.00011,21.89549]
[1778145521877,28.77,81178.75,0.0,0.17678,0.00011,21.89549]
[1778145521893,28.77,81178.75,0.0,0.17678,0.00011,21.89549]
[1778145521902,28.77,81178.75,0.0,0.17678,0.00011,21.89549]
[1778145521922,28.77,81178.75,0.0,0.17678,0.00011,21.89549]
[1778145521978,28.77,81178.75,0.0,0.17678,0.00011,21.89553]
[1778145523937,28.77,81178.47,0.0,0.17675,0.00011,21.89313]
[1778145523964,28.77,81178.47,0.0,0.17675,0.00011,21.89313]
[1778145523975,28.77,81178.47,0.0,0.17675,0.00011,21.89313]
[1778145523976,28.77,81178.47,0.0,0.17675,0.00011,21.89313]
[1778145523994,28.77,81178.47,0.0,0.17675,0.00011,21.89313]
[1778145525982,28.77,81178.82,0.0,0.17679,0.00011,21.8963]
[1778145525985,28.77,81178.82,0.0,0.17679,0.00011,21.8963]
[1778145526013,28.77,81178.82,0.0,0.17679,0.00011,21.8963]
[1778145526029,28.77,81178.82,0.0,0.17679,0.00011,21.8963]
[1778145526048,28.77,81178.82,0.0,0.17679,0.00011,21.8963]
[1778145528060,28.77,81178.68,0.0,0.17678,0.00011,21.89516]
[1778145528096,28.77,81178.68,0.0,0.17678,0.00011,21.89516]
[1778145528106,28.77,81178.68,0.0,0.17678,0.00011,21.89516]
[1778145528127,28.77,81178.68,0.0,0.17678,0.00011,21.89516]
[1778145530101,28.77,81178.71,0.0,0.17678,0.00011,21.89548]
[1778145530105,28.77,81178.71,0.0,0.17678,0.00011,21.89548]
[1778145530349,28.77,81178.67,0.0,0.17678,0.00011,21.8952]
[1778145532186,28.77,81178.67,0.0,0.17678,0.00011,21.89524]
[1778145532195,28.77,81178.67,0.0,0.17678,0.00011,21.89524]
[1778145532212,28.77,81178.67,0.0,0.17678,0.00011,21.89524]
[1778145532351,28.77,81177.26,0.0,0.17663,0.00011,21.88316]
[1778145534242,28.77,81177.26,0.0,0.17663,0.00011,21.88324]
[1778145534283,28.77,81177.26,0.0,0.17663,0.00011,21.88324]
[1778145534353,28.77,81175.83,0.0,0.17648,0.00011,21.87098]
[1778145536311,28.77,81176.4,0.0,0.17654,0.00011,21.87594]
[1778145536317,28.77,81176.4,0.0,0.17654,0.00011,21.87594]
[1778145536325,28.77,81176.4,0.0,0.17654,0.00011,21.87594]
[1778145536336,28.77,81176.4,0.0,0.17654,0.00011,21.87594]
[1778145536340,28.77,81176.4,0.0,0.17654,0.00011,21.87601]
[1778145538384,28.77,81176.26,0.0,0.17653,0.00011,21.87494]
[1778145538394,28.77,81176.26,0.0,0.17653,0.00011,21.87494]
[1778145538402,28.77,81176.26,0.0,0.17653,0.00011,21.87494]
[1778145538422,28.77,81176.26,0.0,0.17653,0.00011,21.87494]
[1778145539358,28.77,81176.0,0.0,0.1765,0.00011,21.87274]
[1778145540464,28.77,81175.98,0.0,0.1765,0.00011,21.87269]
[1778145540476,28.77,81175.98,0.0,0.1765,0.00011,21.87269]
[1778145540507,28.77,81175.98,0.0,0.1765,0.00011,21.87269]
[1778145541360,28.77,81175.91,0.0,0.17649,0.00011,21.87211]
[1778145542520,28.77,81175.77,0.0,0.17648,0.00011,21.87099]
[1778145542522,28.77,81175.77,0.0,0.17648,0.00011,21.87099]
[1778145542526,28.77,81175.77,0.0,0.17648,0.00011,21.87099]
[1778145542578,28.77,81175.77,0.0,0.17648,0.00011,21.87099]
[1778145543362,28.77,81178.16,0.0,0.17674,0.00011,21.89168]
[1778145543737,28.77,81178.16,0.0,0.17674,0.00011,21.89168]
[1778145544586,28.77,81178.16,0.0,0.17674,0.00011,21.89173]
[1778145544594,28.77,81178.16,0.0,0.17674,0.00011,21.89173]
[1778145544611,28.77,81178.16,0.0,0.17674,0.00011,21.89173]
[1778145545363,28.77,81178.24,0.0,0.17675,0.00011,21.89252]
[1778145546638,28.77,81178.24,0.0,0.17675,0.00011,21.89258]
[1778145547365,28.77,81178.18,0.0,0.17674,0.00011,21.89197]
[1778145552234,28.77,81180.02,0.0,0.17693,0.00011,21.90742]
[1778145552370,28.77,81179.2,0.0,0.17684,0.00011,21.90021]
[1778145555373,28.77,81188.44,0.0,0.17784,0.00011,21.98039]
[1778145560378,28.77,81184.27,0.0,0.1774,0.00011,21.94502]
[1778145565383,28.77,81182.37,0.0,0.1772,0.00011,21.92926]
[1778145570388,28.77,81182.16,0.0,0.17718,0.00011,21.92776]
[1778145575393,28.77,81181.6,0.0,0.17711,0.00011,21.91975]
[1778145580398,28.77,81180.81,0.0,0.17703,0.00011,21.91374]
[1778145585621,28.78,81175.32,0.0,0.17646,0.00011,21.8672]
[1778145591409,28.78,81175.6,0.0,0.1765,0.00011,21.87087]
[1778145596917,28.78,81178.34,0.0,0.17681,0.00011,21.89529]
[1778145602403,28.78,81178.27,0.0,0.17681,0.00011,21.89577]
[1778145608429,28.78,81179.1,0.0,0.17691,0.00011,21.90385]
[1778145613434,28.78,81176.45,0.0,0.17664,0.00011,21.88155]
[1778145618439,28.78,81177.56,0.0,0.17676,0.00011,21.89178]
[1778145623444,28.78,81180.29,0.0,0.17707,0.00011,21.91616]
[1778145628449,28.79,81178.45,0.0,0.17688,0.00011,21.90112]
[1778145633453,28.79,81177.73,0.0,0.17679,0.00011,21.89206]
[1778145637457,28.79,81164.13,0.0,0.17534,0.00011,21.77482]
[1778145642463,28.79,81164.47,0.0,0.17539,0.00011,21.77817]
[1778145648469,28.79,81166.23,0.0,0.17558,0.00011,21.79432]
[1778145648898,28.79,81166.23,0.0,0.17558,0.00011,21.79432]
[1778145648982,28.79,81166.23,0.0,0.17558,0.00011,21.79432]
[1778145649470,28.79,81166.57,0.0,0.17562,0.00011,21.79739]
[1778145652865,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653182,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653297,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653332,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653343,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653354,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653635,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145653667,28.79,81160.58,0.0,0.17499,0.00011,21.74581]
[1778145654476,28.79,81150.94,0.0,0.17397,0.00011,21.66272]
[1778145655192,28.79,81150.94,0.0,0.17397,0.00011,21.66272]
[1778145655223,28.79,81150.94,0.0,0.17397,0.00011,21.66272]
[1778145655236,28.79,81150.94,0.0,0.17397,0.00011,21.66272]
[1778145655239,28.79,81150.94,0.0,0.17397,0.00011,21.66272]
[1778145655277,28.79,81150.94,0.0,0.17397,0.00011,21.66272]
[1778145655477,28.79,81134.86,0.0,0.17227,0.00011,21.52373]
[1778145655560,28.79,81134.86,0.0,0.17227,0.00011,21.52373]
[1778145655743,28.79,81134.86,0.0,0.17227,0.00011,21.52373]
[1778145656478,28.79,81133.0,0.0,0.17208,0.00011,21.50772]
[1778145658317,28.79,81130.02,0.0,0.17177,0.0001,21.48198]
[1778145660645,28.79,81134.55,0.0,0.17224,0.00011,21.52131]
[1778145662245,28.79,81130.47,0.0,0.17182,0.0001,21.48619]
[1778145662419,28.79,81130.47,0.0,0.17182,0.0001,21.48619]
[1778145662452,28.79,81130.47,0.0,0.17182,0.0001,21.48619]
[1778145662548,28.79,81130.47,0.0,0.17182,0.0001,21.48619]
[1778145664494,28.79,81120.77,0.0,0.17079,0.0001,21.40175]
[1778145669503,28.79,81117.19,0.0,0.17041,0.0001,21.36975]
[1778145670504,28.79,81103.8,0.0,0.16901,0.0001,21.25359]
[1778145675509,28.79,81099.03,0.0,0.16851,0.0001,21.21205]
[1778145675806,28.79,81099.03,0.0,0.16851,0.0001,21.21205]
[1778145675897,28.79,81099.03,0.0,0.16851,0.0001,21.21205]
[1778145676282,28.79,81099.03,0.0,0.16851,0.0001,21.21205]
[1778145676510,28.79,81098.66,0.0,0.16847,0.0001,21.20882]
[1778145676707,28.79,81098.66,0.0,0.16847,0.0001,21.20882]
[1778145676736,28.79,81098.66,0.0,0.16847,0.0001,21.20882]
[1778145678359,28.79,81097.38,0.0,0.16834,0.0001,21.19773]
[1778145678442,28.79,81097.38,0.0,0.16834,0.0001,21.1979]
[1778145679415,28.79,81097.38,0.0,0.16834,0.0001,21.1979]
[1778145680382,28.79,81096.51,0.0,0.16825,0.0001,21.19057]
[1778145680389,28.79,81096.51,0.0,0.16825,0.0001,21.19057]
[1778145681164,28.79,81096.13,0.0,0.16822,0.0001,21.18737]
[1778145681173,28.79,81096.13,0.0,0.16822,0.0001,21.18737]
[1778145681301,28.79,81096.13,0.0,0.16822,0.0001,21.18737]
[1778145681341,28.79,81096.13,0.0,0.16822,0.0001,21.18737]
[1778145681928,28.79,81096.13,0.0,0.16822,0.0001,21.18737]
[1778145682461,28.79,81096.13,0.0,0.16822,0.0001,21.18737]
[1778145682517,28.79,81096.14,0.0,0.16822,0.0001,21.18784]
[1778145683518,28.79,81086.88,0.0,0.16727,0.0001,21.10796]
[1778145683714,28.79,81086.88,0.0,0.16727,0.0001,21.10796]
[1778145689524,28.79,81078.4,0.0,0.1664,0.0001,21.0348]
[1778145694529,28.79,81083.03,0.0,0.16686,0.0001,21.07165]
[1778145696775,28.79,81089.1,0.0,0.16749,0.0001,21.12455]
[1778145696853,28.79,81089.1,0.0,0.16749,0.0001,21.12455]
[1778145696887,28.79,81089.1,0.0,0.16749,0.0001,21.12455]
[1778145696915,28.79,81089.1,0.0,0.16749,0.0001,21.12455]
[1778145697515,28.79,81089.1,0.0,0.16749,0.0001,21.12471]
[1778145698906,28.79,81094.57,0.0,0.16805,0.0001,21.17213]
[1778145698935,28.79,81094.57,0.0,0.16805,0.0001,21.17213]
[1778145699535,28.79,81095.58,0.0,0.16816,0.0001,21.18095]
[1778145700957,28.79,81095.77,0.0,0.16818,0.0001,21.18268]
[1778145701026,28.79,81095.77,0.0,0.16818,0.0001,21.18268]
[1778145701537,28.79,81096.14,0.0,0.16822,0.0001,21.18593]
[1778145702225,28.79,81096.14,0.0,0.16822,0.0001,21.18593]
[1778145703010,28.79,81097.02,0.0,0.16831,0.0001,21.19368]
[1778145703525,28.79,81097.02,0.0,0.16831,0.0001,21.19378]
[1778145705058,28.79,81095.69,0.0,0.16818,0.0001,21.18232]
[1778145705068,28.79,81095.69,0.0,0.16818,0.0001,21.18232]
[1778145709186,28.79,81097.47,0.0,0.16836,0.0001,21.198]
[1778145709201,28.79,81097.47,0.0,0.16836,0.0001,21.198]
[1778145709545,28.79,81097.73,0.0,0.16839,0.0001,21.20035]
[1778145711217,28.79,81097.79,0.0,0.1684,0.0001,21.20091]
[1778145711547,28.79,81098.05,0.0,0.16843,0.0001,21.20318]
[1778145713284,28.79,81098.05,0.0,0.16843,0.0001,21.20324]
[1778145713299,28.79,81098.05,0.0,0.16843,0.0001,21.20324]
[1778145717379,28.79,81101.11,0.0,0.16875,0.0001,21.22988]
[1778145717398,28.79,81101.11,0.0,0.16875,0.0001,21.22988]
[1778145717436,28.79,81101.11,0.0,0.16875,0.0001,21.22988]
[1778145719441,28.79,81104.08,0.0,0.16906,0.0001,21.25555]
[1778145719458,28.79,81104.08,0.0,0.16906,0.0001,21.25555]
[1778145719520,28.79,81104.08,0.0,0.16906,0.0001,21.25553]
[1778145721487,28.79,81104.29,0.0,0.16908,0.0001,21.25739]
[1778145721557,28.79,81104.48,0.0,0.1691,0.0001,21.25904]
[1778145723539,28.79,81102.24,0.0,0.16886,0.0001,21.2396]
[1778145723545,28.79,81102.24,0.0,0.16886,0.0001,21.2396]
[1778145728564,28.79,81103.9,0.0,0.16904,0.0001,21.25404]
[1778145729604,28.79,81101.43,0.0,0.16878,0.0001,21.23275]
[1778145729647,28.79,81101.43,0.0,0.16878,0.0001,21.23275]
[1778145729654,28.79,81101.43,0.0,0.16878,0.0001,21.23275]
[1778145734828,28.79,81099.25,0.0,0.16856,0.0001,21.21429]
[1778145734847,28.79,81099.25,0.0,0.16856,0.0001,21.21429]
[1778145735877,28.79,81099.43,0.0,0.16858,0.0001,21.21583]
[1778145736234,28.79,81099.43,0.0,0.16858,0.0001,21.21583]
[1778145738880,28.79,81095.91,0.0,0.16822,0.0001,21.18546]
[1778145739575,28.79,81092.63,0.0,0.16788,0.0001,21.15707]
[1778145744580,28.79,81090.16,0.0,0.16762,0.0001,21.13601]
[1778145745767,28.79,81090.06,0.0,0.16761,0.0001,21.13522]
[1778145746174,28.79,81090.06,0.0,0.16761,0.0001,21.13522]
[1778145746191,28.79,81090.06,0.0,0.16761,0.0001,21.13522]
[1778145746217,28.79,81090.06,0.0,0.16761,0.0001,21.13522]
[1778145746582,28.79,81089.75,0.0,0.16758,0.0001,21.13262]
[1778145747852,28.79,81089.6,0.0,0.16757,0.0001,21.13131]
[1778145748239,28.79,81089.6,0.0,0.16757,0.0001,21.13131]
[1778145748269,28.79,81089.6,0.0,0.16757,0.0001,21.13131]
[1778145748584,28.79,81089.44,0.0,0.16755,0.0001,21.12994]
[1778145751780,28.79,81089.93,0.0,0.16758,0.0001,21.13052]
[1778145752588,28.79,81088.96,0.0,0.16748,0.0001,21.12215]
[1778145753865,28.79,81089.0,0.0,0.16748,0.0001,21.12249]
[1778145753876,28.79,81089.0,0.0,0.16748,0.0001,21.12249]
[1778145755918,28.79,81088.42,0.0,0.16742,0.0001,21.1175]
[1778145755950,28.79,81088.42,0.0,0.16742,0.0001,21.1175]
[1778145756501,28.79,81088.42,0.0,0.16742,0.0001,21.11752]
[1778145757966,28.79,81088.42,0.0,0.16743,0.0001,21.11766]
[1778145758014,28.79,81088.42,0.0,0.16743,0.0001,21.11766]
[1778145758041,28.79,81088.42,0.0,0.16743,0.0001,21.11766]
[1778145758638,28.79,81088.42,0.0,0.16743,0.0001,21.11779]
[1778145758644,28.79,81088.42,0.0,0.16743,0.0001,21.11779]
[1778145759417,28.79,81088.42,0.0,0.16743,0.0001,21.11779]
[1778145759524,28.79,81088.42,0.0,0.16743,0.0001,21.1179]
[1778145760144,28.79,81088.42,0.0,0.16743,0.0001,21.1179]
[1778145760159,28.79,81088.42,0.0,0.16743,0.0001,21.1179]
[1778145762081,28.79,81094.01,0.0,0.16801,0.0001,21.16638]
[1778145762083,28.79,81094.01,0.0,0.16801,0.0001,21.16638]
[1778145762543,28.79,81094.01,0.0,0.16801,0.0001,21.16638]
[1778145767603,28.79,81101.34,0.0,0.16877,0.0001,21.22979]
[1778145772609,28.79,81101.86,0.0,0.16882,0.0001,21.23421]
[1778145776988,28.79,81101.14,0.0,0.16875,0.0001,21.22802]
[1778145777085,28.79,81101.14,0.0,0.16875,0.0001,21.22802]
[1778145777118,28.79,81101.14,0.0,0.16875,0.0001,21.22802]
[1778145777287,28.79,81101.14,0.0,0.16875,0.0001,21.22802]
[1778145777614,28.79,81101.24,0.0,0.16876,0.0001,21.22885]
[1778145777830,28.79,81101.24,0.0,0.16876,0.0001,21.22885]
[1778145778573,28.79,81101.24,0.0,0.16876,0.0001,21.22885]
[1778145778579,28.79,81101.24,0.0,0.16876,0.0001,21.22885]
[1778145778590,28.79,81101.24,0.0,0.16876,0.0001,21.22893]
[1778145779972,28.79,81093.93,0.0,0.168,0.0001,21.16581]
[1778145782327,28.79,81091.92,0.0,0.1678,0.0001,21.14882]
[1778145787624,28.8,81085.74,0.0,0.16718,0.0001,21.09663]
[1778145792629,28.8,81087.49,0.0,0.16736,0.0001,21.11235]
[1778145793050,28.8,81087.49,0.0,0.16736,0.0001,21.11235]
[1778145797104,28.8,81087.68,0.0,0.16739,0.0001,21.11433]
[1778145797131,28.8,81087.68,0.0,0.16739,0.0001,21.11433]
[1778145797160,28.8,81087.68,0.0,0.16739,0.0001,21.11433]
[1778145797635,28.8,81087.3,0.0,0.16735,0.0001,21.11114]
[1778145797775,28.8,81087.3,0.0,0.16735,0.0001,21.11114]
[1778145799162,28.8,81088.05,0.0,0.16743,0.0001,21.11765]
[1778145799195,28.8,81088.05,0.0,0.16743,0.0001,21.11765]
[1778145799637,28.8,81088.13,0.0,0.16744,0.0001,21.11842]
[1778145801236,28.8,81088.13,0.0,0.16744,0.0001,21.11849]
[1778145801260,28.8,81088.13,0.0,0.16744,0.0001,21.11849]
[1778145801270,28.8,81088.13,0.0,0.16744,0.0001,21.11849]
[1778145801289,28.8,81088.13,0.0,0.16744,0.0001,21.11849]
[1778145803236,28.8,81087.28,0.0,0.16735,0.0001,21.11132]
[1778145805737,28.8,81089.81,0.0,0.16762,0.0001,21.13336]
[1778145805761,28.8,81089.81,0.0,0.16762,0.0001,21.13336]
[1778145805821,28.8,81089.81,0.0,0.16762,0.0001,21.13336]
[1778145807431,28.8,81089.46,0.0,0.16758,0.0001,21.13038]
[1778145807468,28.8,81089.46,0.0,0.16758,0.0001,21.13038]
[1778145807474,28.8,81089.46,0.0,0.16758,0.0001,21.13038]
[1778145807500,28.8,81089.46,0.0,0.16758,0.0001,21.13038]
[1778145807864,28.8,81089.46,0.0,0.16758,0.0001,21.13044]
[1778145807924,28.8,81089.46,0.0,0.16758,0.0001,21.13044]
[1778145808646,28.8,81089.06,0.0,0.16754,0.0001,21.12703]
[1778145809481,28.8,81089.06,0.0,0.16754,0.0001,21.12703]
[1778145809581,28.8,81089.06,0.0,0.16754,0.0001,21.12709]
[1778145814652,28.8,81090.2,0.0,0.16764,0.0001,21.13382]
[1778145819657,28.8,81092.41,0.0,0.16788,0.0001,21.15334]
[1778145823877,28.8,81094.15,0.0,0.16806,0.0001,21.1686]
[1778145823907,28.8,81094.15,0.0,0.16806,0.0001,21.1686]
[1778145824145,28.8,81094.15,0.0,0.16806,0.0001,21.1686]
[1778145824655,28.8,81094.15,0.0,0.16806,0.0001,21.1686]
[1778145826626,28.8,81094.11,0.0,0.16806,0.0001,21.16834]
[1778145828041,28.8,81090.09,0.0,0.16764,0.0001,21.13375]
[1778145828078,28.8,81090.09,0.0,0.16764,0.0001,21.13375]
[1778145828083,28.8,81090.09,0.0,0.16764,0.0001,21.13375]
[1778145828107,28.8,81090.09,0.0,0.16764,0.0001,21.13375]
[1778145830090,28.8,81090.06,0.0,0.16764,0.0001,21.13374]
[1778145830118,28.8,81090.06,0.0,0.16764,0.0001,21.13374]
[1778145830131,28.8,81090.06,0.0,0.16764,0.0001,21.13374]
[1778145830149,28.8,81090.06,0.0,0.16764,0.0001,21.13374]
[1778145832163,28.8,81091.6,0.0,0.1678,0.0001,21.14724]
[1778145832193,28.8,81091.6,0.0,0.1678,0.0001,21.14724]
[1778145832221,28.8,81091.6,0.0,0.1678,0.0001,21.14724]
[1778145832526,28.8,81091.6,0.0,0.1678,0.0001,21.14732]
[1778145834213,28.8,81091.95,0.0,0.16784,0.0001,21.15035]
[1778145834232,28.8,81091.95,0.0,0.16784,0.0001,21.15035]
[1778145834672,28.8,81092.55,0.0,0.1679,0.0001,21.15565]
[1778145836272,28.8,81092.8,0.0,0.16793,0.0001,21.1578]
[1778145836297,28.8,81092.8,0.0,0.16793,0.0001,21.1578]
[1778145836328,28.8,81092.8,0.0,0.16793,0.0001,21.1578]
[1778145836674,28.8,81092.34,0.0,0.16788,0.0001,21.15387]
[1778145838344,28.8,81092.22,0.0,0.16787,0.0001,21.15285]
[1778145838379,28.8,81092.22,0.0,0.16787,0.0001,21.15285]
[1778145838676,28.8,81092.37,0.0,0.16789,0.0001,21.1542]
[1778145840412,28.8,81092.51,0.0,0.1679,0.0001,21.15549]
[1778145840432,28.8,81092.51,0.0,0.1679,0.0001,21.15549]
[1778145840461,28.8,81092.51,0.0,0.1679,0.0001,21.15549]
[1778145840678,28.8,81092.77,0.0,0.16793,0.0001,21.15775]
[1778145841304,28.8,81092.77,0.0,0.16793,0.0001,21.15775]
[1778145842460,28.8,81092.97,0.0,0.16795,0.0001,21.15951]
[1778145842561,28.8,81092.97,0.0,0.16795,0.0001,21.15954]
[1778145845590,28.8,81093.42,0.0,0.168,0.0001,21.16346]
[1778145847019,28.8,81093.33,0.0,0.16799,0.0001,21.16273]
[1778145849494,28.8,81093.9,0.0,0.16805,0.0001,21.1677]
[1778145850075,28.8,81093.9,0.0,0.16805,0.0001,21.16775]
[1778145851434,28.8,81094.21,0.0,0.16808,0.0001,21.17051]
[1778145852764,28.8,81095.09,0.0,0.16817,0.0001,21.1782]
[1778145852802,28.8,81095.09,0.0,0.16817,0.0001,21.1782]
[1778145852831,28.8,81095.09,0.0,0.16817,0.0001,21.1782]
[1778145852971,28.8,81095.09,0.0,0.16817,0.0001,21.1782]
[1778145853691,28.8,81097.05,0.0,0.16838,0.0001,21.19513]
[1778145854833,28.8,81097.52,0.0,0.16843,0.0001,21.19933]
[1778145855693,28.8,81099.46,0.0,0.16863,0.0001,21.21607]
[1778145858711,28.8,81098.01,0.0,0.16848,0.0001,21.2035]
[1778145858957,28.8,81098.01,0.0,0.16848,0.0001,21.2035]
[1778145864702,28.8,81100.44,0.0,0.16873,0.0001,21.22447]
[1778145868487,28.8,81101.68,0.0,0.16886,0.0001,21.23514]
[1778145868707,28.8,81101.67,0.0,0.16885,0.0001,21.23497]
[1778145873712,28.8,81107.87,0.0,0.16947,0.0001,21.28469]
[1778145878717,28.8,81100.82,0.0,0.16874,0.0001,21.22366]
[1778145883722,28.8,81100.32,0.0,0.16869,0.0001,21.21924]
[1778145885390,28.8,81100.25,0.0,0.16868,0.0001,21.21861]
[1778145885455,28.8,81100.25,0.0,0.16868,0.0001,21.21861]
[1778145885724,28.8,81100.2,0.0,0.16867,0.0001,21.21815]
[1778145887835,28.8,81098.4,0.0,0.16849,0.0001,21.20256]
[1778145890730,28.8,81095.82,0.0,0.16822,0.0001,21.18032]
[1778145895734,28.8,81095.7,0.0,0.16821,0.0001,21.17952]
[1778145900739,28.8,81095.93,0.0,0.16824,0.0001,21.18171]
[1778145905744,28.8,81095.78,0.0,0.16822,0.0001,21.18062]
[1778145905981,28.8,81095.78,0.0,0.16822,0.0001,21.18062]
[1778145908747,28.8,81106.77,0.0,0.16936,0.0001,21.27554]
[1778145913751,28.8,81106.94,0.0,0.16938,0.0001,21.27682]
[1778145918756,28.8,81103.72,0.0,0.16904,0.0001,21.24889]
[1778145920485,28.8,81103.49,0.0,0.16902,0.0001,21.24686]
[1778145921306,28.8,81103.49,0.0,0.16902,0.0001,21.24681]
[1778145924159,28.8,81099.46,0.0,0.1686,0.0001,21.21197]
[1778145927423,28.8,81099.76,0.0,0.16863,0.0001,21.21454]
[1778145932764,28.8,81105.52,0.0,0.1692,0.0001,21.26045]
[1778145934993,28.8,81101.28,0.0,0.16876,0.0001,21.22364]
[1778145935216,28.8,81101.28,0.0,0.16876,0.0001,21.22364]
[1778145935773,28.8,81100.31,0.0,0.16866,0.0001,21.21527]
[1778145937282,28.8,81097.95,0.0,0.16842,0.0001,21.19491]
[1778145937288,28.8,81097.95,0.0,0.16842,0.0001,21.19491]
[1778145937313,28.8,81097.95,0.0,0.16842,0.0001,21.19491]
[1778145939376,28.8,81093.12,0.0,0.16792,0.0001,21.15328]
[1778145939418,28.8,81093.12,0.0,0.16792,0.0001,21.15328]
[1778145939777,28.8,81085.23,0.0,0.16711,0.0001,21.08514]
[1778145941410,28.8,81078.16,0.0,0.16638,0.0001,21.02395]
[1778145941780,28.8,81077.51,0.0,0.16631,0.0001,21.01853]
[1778145946785,28.8,81076.54,0.0,0.16622,0.0001,21.01059]
[1778145951790,28.8,81072.94,0.0,0.16586,0.0001,20.98065]
[1778145956795,28.81,81078.87,0.0,0.16649,0.0001,21.03309]
[1778145961799,28.81,81080.83,0.0,0.1667,0.0001,21.0508]
[1778145966804,28.81,81076.94,0.0,0.16631,0.0001,21.01805]
[1778145971809,28.81,81077.63,0.0,0.16639,0.0001,21.02512]
[1778145976814,28.81,81078.82,0.0,0.16653,0.0001,21.03635]
[1778145981819,28.81,81082.56,0.0,0.16692,0.0001,21.06962]
[1778145982407,28.81,81082.56,0.0,0.16692,0.0001,21.06962]
[1778145982592,28.81,81082.56,0.0,0.16692,0.0001,21.06962]
[1778145983905,28.81,81085.5,0.0,0.16723,0.0001,21.09528]
[1778145984822,28.81,81083.9,0.0,0.16707,0.0001,21.08154]
[1778145989534,28.81,81085.56,0.0,0.16724,0.0001,21.09639]
[1778145989827,28.81,81085.16,0.0,0.1672,0.0001,21.09301]
[1778145994832,28.82,81083.78,0.0,0.16705,0.0001,21.07809]
[1778146000838,28.81,81078.45,0.0,0.16649,0.0001,21.03179]
[1778146005844,28.82,81080.2,0.0,0.16668,0.0001,21.04712]
[1778146010849,28.82,81080.44,0.0,0.16671,0.0001,21.05008]
[1778146015854,28.82,81070.07,0.0,0.16565,0.0001,20.96057]
[1778146020859,28.82,81068.69,0.0,0.16551,0.0001,20.94867]
[1778146025864,28.82,81067.76,0.0,0.16541,0.0001,20.94076]
[1778146030439,28.82,81064.02,0.0,0.16503,0.0001,20.90844]
[1778146030832,28.82,81064.02,0.0,0.16503,0.0001,20.90844]
[1778146030853,28.82,81064.02,0.0,0.16503,0.0001,20.90844]
[1778146030892,28.82,81063.52,0.0,0.16498,0.0001,20.90408]
[1778146031105,28.82,81063.52,0.0,0.16498,0.0001,20.90408]
[1778146031870,28.82,81055.08,0.0,0.16412,0.0001,20.83096]
[1778146036875,28.82,81047.89,0.0,0.16338,0.0001,20.76851]
[1778146038351,28.82,81048.54,0.0,0.16345,0.0001,20.77416]
[1778146038355,28.82,81048.54,0.0,0.16345,0.0001,20.77416]
[1778146038715,28.82,81048.54,0.0,0.16345,0.0001,20.77416]
[1778146038878,28.82,81049.28,0.0,0.16352,0.0001,20.78044]
[1778146039026,28.82,81049.28,0.0,0.16352,0.0001,20.78044]
[1778146040417,28.82,81050.34,0.0,0.16363,0.0001,20.78957]
[1778146040880,28.82,81059.74,0.0,0.16459,0.0001,20.87073]
[1778146045885,28.81,81053.6,0.0,0.16395,0.0001,20.81696]
[1778146050890,28.82,81052.57,0.0,0.16385,0.0001,20.80813]
[1778146055895,28.82,81052.2,0.0,0.1638,0.0001,20.802]
[1778146060900,28.82,81054.65,0.0,0.16405,0.0001,20.82384]
[1778146065007,28.82,81050.54,0.0,0.16364,0.0001,20.78873]
[1778146065238,28.82,81050.54,0.0,0.16364,0.0001,20.78873]
[1778146065911,28.82,81049.28,0.0,0.16352,0.0001,20.77799]
[1778146066912,28.82,81031.65,0.0,0.16174,0.0001,20.6261]
[1778146069216,28.82,81033.27,0.0,0.16191,0.0001,20.64086]
[1778146069545,28.82,81033.27,0.0,0.16191,0.0001,20.64086]
[1778146069915,28.82,81032.78,0.0,0.16186,0.0001,20.63695]
[1778146071006,28.82,81030.53,0.0,0.16164,0.0001,20.61791]
[1778146071917,28.82,81029.6,0.0,0.16155,0.0001,20.61024]
[1778146073352,28.82,81027.67,0.0,0.16136,0.0001,20.594]
[1778146073919,28.82,81026.97,0.0,0.1613,0.0001,20.58833]
[1778146074607,28.82,81026.97,0.0,0.1613,0.0001,20.58833]
[1778146075400,28.82,81028.69,0.0,0.16147,0.0001,20.60357]
[1778146075922,28.82,81027.5,0.0,0.16136,0.0001,20.59353]
[1778146079528,28.82,81024.25,0.0,0.16104,0.0001,20.56609]
[1778146079536,28.82,81024.25,0.0,0.16104,0.0001,20.56609]
[1778146079926,28.82,81021.41,0.0,0.16075,0.0001,20.54173]
[1778146083930,28.83,81008.01,0.0,0.15942,0.0001,20.42717]
[1778146088935,28.83,80996.75,0.0,0.15833,0.0001,20.33197]
[1778146094902,28.83,80996.07,0.0,0.15829,0.0001,20.32897]
[1778146099828,28.84,81001.14,0.0,0.15882,0.0001,20.3746]
[1778146100092,28.84,81001.14,0.0,0.15882,0.0001,20.375]
[1778146102162,28.84,81006.31,0.0,0.15935,0.0001,20.4204]
[1778146102950,28.84,81008.7,0.0,0.15959,0.0001,20.44144]
[1778146106954,28.84,81017.87,0.0,0.16053,0.0001,20.52214]
[1778146111959,28.84,81012.84,0.0,0.16003,0.0001,20.47719]
[1778146116964,28.85,81017.92,0.0,0.16056,0.0001,20.52316]
[1778146121969,28.85,81017.93,0.0,0.16059,0.0001,20.52527]
[1778146122726,28.85,81017.93,0.0,0.16059,0.0001,20.52527]
[1778146122970,28.85,81015.53,0.0,0.16035,0.0001,20.50475]
[1778146123971,28.85,81005.41,0.0,0.15934,0.0001,20.4176]
[1778146128819,28.85,81001.99,0.0,0.15901,0.0001,20.38942]
[1778146128900,28.85,81001.99,0.0,0.15901,0.0001,20.38942]
[1778146128919,28.85,81001.99,0.0,0.15902,0.0001,20.38976]
[1778146133041,28.85,81002.5,0.0,0.15909,0.0001,20.39548]
[1778146133064,28.85,81002.5,0.0,0.15909,0.0001,20.39548]
[1778146133747,28.85,81002.5,0.0,0.15909,0.0001,20.39548]
[1778146138986,28.86,81010.93,0.0,0.15997,0.0001,20.47165]
[1778146143991,28.86,81018.99,0.0,0.16081,0.0001,20.5438]
[1778146148996,28.86,81022.69,0.0,0.1612,0.0001,20.57773]
[1778146150169,28.86,81023.72,0.0,0.16131,0.0001,20.58703]
[1778146150998,28.87,81024.26,0.0,0.16137,0.0001,20.59206]
[1778146151539,28.87,81024.26,0.0,0.16137,0.0001,20.59206]
[1778146152902,28.87,81025.56,0.0,0.16151,0.0001,20.60364]
[1778146153120,28.87,81025.56,0.0,0.16151,0.0001,20.60395]
[1778146153595,28.87,81025.56,0.0,0.16151,0.0001,20.60395]
[1778146153987,28.87,81025.56,0.0,0.16151,0.0001,20.60395]
[1778146154085,28.87,81029.39,0.0,0.1619,0.0001,20.6373]
[1778146154091,28.87,81029.39,0.0,0.1619,0.0001,20.6373]
[1778146154137,28.87,81029.39,0.0,0.1619,0.0001,20.6373]
[1778146155011,28.87,81033.57,0.0,0.16233,0.0001,20.67372]
[1778146155689,28.87,81033.57,0.0,0.16233,0.0001,20.67372]
[1778146155710,28.87,81033.57,0.0,0.16233,0.0001,20.67372]
[1778146156012,28.87,81041.4,0.0,0.16312,0.0001,20.74153]
[1778146156325,28.87,81041.4,0.0,0.16312,0.0001,20.74153]
[1778146157706,28.87,81037.37,0.0,0.16272,0.0001,20.70698]
[1778146158014,28.87,81034.8,0.0,0.16246,0.0001,20.68504]
[1778146161933,28.87,81034.39,0.0,0.16243,0.0001,20.68225]
[1778146163862,28.87,81034.58,0.0,0.16245,0.0001,20.68436]
[1778146164020,28.87,81033.66,0.0,0.16236,0.0001,20.67665]
[1778146165935,28.87,81033.66,0.0,0.16236,0.0001,20.67691]
[1778146165970,28.87,81033.66,0.0,0.16236,0.0001,20.67691]
[1778146166022,28.87,81029.76,0.0,0.16197,0.0001,20.64352]
[1778146166032,28.87,81029.76,0.0,0.16197,0.0001,20.64352]
[1778146166233,28.87,81029.76,0.0,0.16197,0.0001,20.64352]
[1778146166271,28.87,81029.76,0.0,0.16197,0.0001,20.64352]
[1778146166389,28.87,81029.76,0.0,0.16197,0.0001,20.64352]
[1778146168025,28.87,81026.56,0.0,0.16165,0.0001,20.61628]
[1778146169025,28.87,81022.96,0.0,0.1613,0.0001,20.58588]
[1778146169418,28.87,81022.96,0.0,0.1613,0.0001,20.58588]
[1778146170049,28.87,81023.34,0.0,0.16134,0.0001,20.58951]
[1778146170099,28.87,81023.34,0.0,0.16134,0.0001,20.58951]
[1778146171027,28.87,81023.95,0.0,0.16139,0.0001,20.59154]
[1778146172123,28.87,81023.8,0.0,0.16138,0.0001,20.59056]
[1778146172164,28.87,81023.8,0.0,0.16138,0.0001,20.59056]
[1778146173029,28.87,81028.86,0.0,0.16189,0.0001,20.63457]
[1778146174197,28.87,81030.32,0.0,0.16204,0.0001,20.64741]
[1778146175031,28.87,81029.72,0.0,0.16198,0.0001,20.64252]
[1778146180037,28.88,81026.1,0.0,0.16163,0.0001,20.61252]
[1778146180360,28.88,81025.8,0.0,0.16161,0.0001,20.61032]
[1778146180369,28.88,81025.8,0.0,0.16161,0.0001,20.61032]
[1778146182424,28.88,81027.01,0.0,0.16174,0.0001,20.6214]
[1778146182430,28.88,81027.01,0.0,0.16174,0.0001,20.6214]
[1778146182435,28.88,81027.01,0.0,0.16174,0.0001,20.6214]
[1778146187491,28.88,81028.84,0.0,0.16194,0.0001,20.63872]
[1778146187810,28.88,81028.84,0.0,0.16194,0.0001,20.63872]
[1778146187868,28.88,81028.84,0.0,0.16194,0.0001,20.63872]
[1778146187930,28.88,81028.84,0.0,0.16194,0.0001,20.63872]
[1778146187968,28.88,81028.84,0.0,0.16194,0.0001,20.63901]
[1778146190693,28.88,81032.34,0.0,0.1623,0.0001,20.66952]
[1778146190730,28.88,81032.34,0.0,0.1623,0.0001,20.66952]
[1778146190793,28.88,81032.34,0.0,0.1623,0.0001,20.6698]
[1778146191445,28.88,81032.34,0.0,0.1623,0.0001,20.6698]
[1778146192144,28.88,81037.58,0.0,0.16284,0.0001,20.71526]
[1778146192747,28.88,81037.58,0.0,0.16284,0.0001,20.71526]
[1778146193049,28.88,81042.72,0.0,0.16336,0.0001,20.76009]
[1778146198053,28.88,81046.88,0.0,0.1638,0.0001,20.79678]
[1778146200454,28.88,81047.02,0.0,0.16381,0.0001,20.7982]
[1778146200996,28.88,81047.02,0.0,0.16381,0.0001,20.7982]
[1778146201056,28.88,81046.29,0.0,0.16374,0.0001,20.79207]
[1778146202960,28.88,81042.36,0.0,0.16334,0.0001,20.75838]
[1778146203023,28.88,81042.36,0.0,0.16334,0.0001,20.75838]
[1778146203043,28.88,81042.36,0.0,0.16335,0.0001,20.75859]
[1778146203080,28.88,81042.36,0.0,0.16335,0.0001,20.75859]
[1778146204059,28.88,81039.91,0.0,0.1631,0.0001,20.73761]
[1778146204136,28.88,81039.91,0.0,0.1631,0.0001,20.73761]
[1778146204317,28.88,81039.91,0.0,0.1631,0.0001,20.73761]
[1778146205144,28.89,81044.29,0.0,0.16355,0.0001,20.77555]
[1778146205188,28.89,81044.29,0.0,0.16355,0.0001,20.77555]
[1778146206061,28.89,81044.85,0.0,0.1636,0.0001,20.78054]
[1778146207187,28.89,81043.85,0.0,0.1635,0.0001,20.77201]
[1778146207499,28.89,81043.85,0.0,0.1635,0.0001,20.77201]
[1778146207892,28.89,81043.85,0.0,0.1635,0.0001,20.77201]
[1778146208063,28.89,81044.82,0.0,0.1636,0.0001,20.78051]
[1778146209271,28.89,81041.85,0.0,0.16331,0.0001,20.75507]
[1778146209275,28.89,81041.85,0.0,0.16331,0.0001,20.75507]
[1778146209281,28.89,81041.85,0.0,0.16331,0.0001,20.75507]
[1778146211260,28.89,81035.83,0.0,0.1627,0.0001,20.70353]
[1778146211335,28.89,81035.83,0.0,0.1627,0.0001,20.70353]
[1778146211345,28.89,81035.83,0.0,0.1627,0.0001,20.70353]
[1778146212068,28.89,81035.81,0.0,0.1627,0.0001,20.7035]
[1778146213385,28.89,81032.26,0.0,0.16234,0.0001,20.67311]
[1778146214069,28.89,81030.74,0.0,0.16219,0.0001,20.66027]
[1778146217492,28.89,81032.26,0.0,0.16236,0.0001,20.67414]
[1778146217498,28.89,81032.26,0.0,0.16236,0.0001,20.67414]
[1778146217506,28.89,81032.26,0.0,0.16236,0.0001,20.67414]
[1778146218073,28.89,81032.7,0.0,0.1624,0.0001,20.67819]
[1778146219547,28.89,81033.23,0.0,0.16246,0.0001,20.68298]
[1778146219555,28.89,81033.23,0.0,0.16246,0.0001,20.68298]
[1778146224578,28.89,81034.47,0.0,0.1626,0.0001,20.69485]
[1778146226587,28.89,81037.94,0.0,0.16296,0.0001,20.72518]
[1778146226614,28.89,81037.94,0.0,0.16296,0.0001,20.72518]
[1778146227082,28.89,81040.12,0.0,0.16318,0.0001,20.74413]
[1778146227816,28.89,81040.12,0.0,0.16318,0.0001,20.74413]
[1778146228083,28.89,81041.55,0.0,0.16332,0.0001,20.75662]
[1778146229888,28.89,81047.7,0.0,0.16395,0.0001,20.80986]
[1778146229970,28.89,81047.7,0.0,0.16395,0.0001,20.80986]
[1778146230085,28.89,81047.77,0.0,0.16396,0.0001,20.8106]
[1778146231945,28.89,81048.04,0.0,0.16397,0.0001,20.80938]
[1778146231992,28.89,81048.04,0.0,0.16397,0.0001,20.80938]
[1778146232087,28.89,81052.85,0.0,0.16446,0.0001,20.85093]
[1778146233336,28.89,81054.62,0.0,0.16464,0.0001,20.86628]
[1778146233381,28.89,81054.62,0.0,0.16464,0.0001,20.86628]
[1778146233726,28.89,81054.62,0.0,0.16464,0.0001,20.86628]
[1778146233998,28.89,81054.62,0.0,0.16464,0.0001,20.86628]
[1778146234040,28.89,81054.62,0.0,0.16464,0.0001,20.86628]
[1778146234089,28.89,81050.57,0.0,0.16423,0.0001,20.83143]
[1778146235262,28.89,81045.71,0.0,0.16373,0.0001,20.78952]
[1778146235277,28.89,81045.71,0.0,0.16373,0.0001,20.78952]
[1778146235926,28.89,81045.71,0.0,0.16373,0.0001,20.78952]
[1778146235961,28.89,81045.71,0.0,0.16373,0.0001,20.78952]
[1778146235974,28.89,81045.71,0.0,0.16373,0.0001,20.78952]
[1778146236075,28.89,81045.71,0.0,0.16373,0.0001,20.78962]
[1778146237364,28.89,81047.41,0.0,0.16391,0.0001,20.80438]
[1778146238147,28.89,81047.55,0.0,0.16392,0.0001,20.80575]
[1778146238184,28.89,81047.55,0.0,0.16392,0.0001,20.80575]
[1778146239093,28.89,81049.16,0.0,0.16409,0.0001,20.81976]
[1778146242257,28.89,81052.13,0.0,0.16439,0.0001,20.84557]
[1778146243097,28.89,81052.58,0.0,0.16444,0.0001,20.84957]
[1778146248101,28.89,81051.23,0.0,0.16431,0.0001,20.83821]
[1778146252392,28.89,81050.02,0.0,0.16419,0.0001,20.8281]
[1778146252565,28.89,81050.02,0.0,0.16419,0.0001,20.8281]
[1778146252604,28.89,81050.02,0.0,0.16419,0.0001,20.8281]
[1778146252613,28.89,81050.02,0.0,0.16419,0.0001,20.8281]
[1778146252634,28.89,81050.02,0.0,0.16419,0.0001,20.8281]
[1778146254628,28.89,81047.43,0.0,0.16393,0.0001,20.80599]
[1778146254667,28.89,81047.43,0.0,0.16393,0.0001,20.80599]
[1778146254683,28.89,81047.43,0.0,0.16393,0.0001,20.80599]
[1778146254698,28.89,81047.43,0.0,0.16393,0.0001,20.80599]
[1778146256128,28.9,81046.94,0.0,0.16388,0.0001,20.80202]
[1778146256185,28.9,81046.94,0.0,0.16388,0.0001,20.80202]
[1778146256195,28.9,81046.94,0.0,0.16388,0.0001,20.80202]
[1778146256236,28.9,81046.94,0.0,0.16388,0.0001,20.80202]
[1778146257064,28.9,81046.94,0.0,0.16388,0.0001,20.80217]
[1778146258762,28.9,81045.46,0.0,0.16373,0.0001,20.78954]
[1778146258828,28.9,81045.46,0.0,0.16373,0.0001,20.78954]
[1778146259110,28.9,81044.57,0.0,0.16365,0.0001,20.782]
[1778146260827,28.9,81044.57,0.0,0.16365,0.0001,20.78213]
[1778146260875,28.9,81044.57,0.0,0.16365,0.0001,20.78213]
[1778146261093,28.9,81044.57,0.0,0.16365,0.0001,20.78226]
[1778146262867,28.9,81041.56,0.0,0.16334,0.0001,20.75644]
[1778146262904,28.9,81041.56,0.0,0.16334,0.0001,20.75644]
[1778146262907,28.9,81041.56,0.0,0.16334,0.0001,20.75644]
[1778146264936,28.9,81041.61,0.0,0.16335,0.0001,20.75723]
[1778146264947,28.9,81041.61,0.0,0.16335,0.0001,20.75723]
[1778146264956,28.9,81041.61,0.0,0.16335,0.0001,20.75723]
[1778146265000,28.9,81041.61,0.0,0.16335,0.0001,20.75723]
[1778146266994,28.9,81043.24,0.0,0.16352,0.0001,20.77167]
[1778146267042,28.9,81043.24,0.0,0.16352,0.0001,20.77167]
[1778146267074,28.9,81043.24,0.0,0.16352,0.0001,20.77167]
[1778146267095,28.9,81043.24,0.0,0.16353,0.0001,20.77179]
[1778146267381,28.9,81043.24,0.0,0.16353,0.0001,20.77179]
[1778146267392,28.9,81043.24,0.0,0.16353,0.0001,20.77179]
[1778146267411,28.9,81043.24,0.0,0.16353,0.0001,20.77179]
[1778146267917,28.9,81043.24,0.0,0.16353,0.0001,20.77179]
[1778146268119,28.9,81049.63,0.0,0.16418,0.0001,20.82699]
[1778146271002,28.9,81050.82,0.0,0.1643,0.0001,20.83762]
[1778146271093,28.9,81050.82,0.0,0.1643,0.0001,20.83787]
[1778146274125,28.9,81060.68,0.0,0.16532,0.0001,20.92353]
[1778146278036,28.9,81064.29,0.0,0.16569,0.0001,20.95526]
[1778146278098,28.9,81064.29,0.0,0.16569,0.0001,20.95526]
[1778146278129,28.9,81063.87,0.0,0.16565,0.0001,20.95184]
[1778146279418,28.9,81065.07,0.0,0.16578,0.0001,20.9624]
[1778146279464,28.9,81065.07,0.0,0.16578,0.0001,20.9624]
[1778146280131,28.9,81072.42,0.0,0.16653,0.0001,21.02592]
[1778146281428,28.9,81077.98,0.0,0.16711,0.0001,21.07397]
[1778146281440,28.9,81077.98,0.0,0.16711,0.0001,21.07397]
[1778146281478,28.9,81077.98,0.0,0.16711,0.0001,21.07397]
[1778146281481,28.9,81077.98,0.0,0.16711,0.0001,21.07397]
[1778146281582,28.9,81077.98,0.0,0.16711,0.0001,21.07397]
[1778146282133,28.9,81078.89,0.0,0.1672,0.0001,21.0819]
[1778146283530,28.9,81082.73,0.0,0.1676,0.0001,21.11497]
[1778146283570,28.9,81082.73,0.0,0.1676,0.0001,21.11497]
[1778146284135,28.9,81086.41,0.0,0.16797,0.0001,21.14668]
[1778146285522,28.9,81092.12,0.0,0.16856,0.0001,21.19586]
[1778146286137,28.9,81092.12,0.0,0.16856,0.0001,21.19586]
[1778146288819,28.9,81098.17,0.0,0.16919,0.0001,21.24786]
[1778146289140,28.9,81099.48,0.0,0.16932,0.0001,21.25899]
[1778146289628,28.9,81099.48,0.0,0.16932,0.0001,21.25899]
[1778146290141,28.9,81099.5,0.0,0.16932,0.0001,21.25906]
[1778146291693,28.9,81099.75,0.0,0.16933,0.0001,21.25744]
[1778146291710,28.9,81099.75,0.0,0.16933,0.0001,21.25744]
[1778146291714,28.9,81099.75,0.0,0.16933,0.0001,21.25744]
[1778146295784,28.9,81096.55,0.0,0.16899,0.0001,21.22958]
[1778146295791,28.9,81096.55,0.0,0.16899,0.0001,21.22958]
[1778146295795,28.9,81096.55,0.0,0.16899,0.0001,21.22958]
[1778146296848,28.9,81096.55,0.0,0.16899,0.0001,21.22954]
[1778146297148,28.9,81096.89,0.0,0.16902,0.0001,21.23239]
[1778146298855,28.9,81096.84,0.0,0.16902,0.0001,21.23178]
[1778146300203,28.9,81089.07,0.0,0.16821,0.0001,21.16475]
[1778146306157,28.9,81091.98,0.0,0.16851,0.0001,21.18955]
[1778146311162,28.9,81091.12,0.0,0.16842,0.0001,21.1818]
[1778146316167,28.9,81091.1,0.0,0.16841,0.0001,21.18128]
[1778146316447,28.9,81091.1,0.0,0.16841,0.0001,21.18128]
[1778146316602,28.9,81091.1,0.0,0.16841,0.0001,21.18128]
[1778146316658,28.9,81091.1,0.0,0.16841,0.0001,21.18128]
[1778146317168,28.9,81091.14,0.0,0.16841,0.0001,21.18161]
[1778146318454,28.9,81087.85,0.0,0.16807,0.0001,21.15324]
[1778146318500,28.9,81087.85,0.0,0.16807,0.0001,21.15324]
[1778146319170,28.9,81085.14,0.0,0.16779,0.0001,21.12987]
[1778146320900,28.9,81083.85,0.0,0.16766,0.0001,21.1187]
[1778146321172,28.9,81083.99,0.0,0.16768,0.0001,21.11997]
[1778146322594,28.9,81083.72,0.0,0.16765,0.0001,21.11763]
[1778146322611,28.9,81083.72,0.0,0.16765,0.0001,21.11763]
[1778146324203,28.9,81074.56,0.0,0.1667,0.0001,21.03838]
[1778146326706,28.9,81074.99,0.0,0.16675,0.0001,21.04233]
[1778146326714,28.9,81074.99,0.0,0.16675,0.0001,21.04233]
[1778146328765,28.9,81075.16,0.0,0.16677,0.0001,21.04401]
[1778146328769,28.9,81075.16,0.0,0.16677,0.0001,21.04401]
[1778146328787,28.9,81075.16,0.0,0.16677,0.0001,21.04401]
[1778146328789,28.9,81075.16,0.0,0.16677,0.0001,21.04401]
[1778146328821,28.9,81075.16,0.0,0.16677,0.0001,21.04401]
[1778146329179,28.9,81076.05,0.0,0.16686,0.0001,21.05174]
[1778146330840,28.9,81076.14,0.0,0.16687,0.0001,21.05265]
[1778146330842,28.9,81076.14,0.0,0.16687,0.0001,21.05265]
[1778146330872,28.9,81076.14,0.0,0.16687,0.0001,21.05265]
[1778146331181,28.9,81074.09,0.0,0.16666,0.0001,21.03508]
[1778146332902,28.9,81074.39,0.0,0.1667,0.0001,21.03779]
[1778146332938,28.9,81074.39,0.0,0.1667,0.0001,21.03779]
[1778146333183,28.9,81074.75,0.0,0.16673,0.0001,21.04101]
[1778146334964,28.9,81074.99,0.0,0.16676,0.0001,21.04321]
[1778146335002,28.9,81074.99,0.0,0.16676,0.0001,21.04321]
[1778146335185,28.9,81077.96,0.0,0.16707,0.0001,21.06888]
[1778146337016,28.9,81079.63,0.0,0.16724,0.0001,21.08337]
[1778146337046,28.9,81079.63,0.0,0.16724,0.0001,21.08337]
[1778146337187,28.9,81078.88,0.0,0.16716,0.0001,21.07691]
[1778146339085,28.9,81079.18,0.0,0.16719,0.0001,21.07961]
[1778146339092,28.9,81079.18,0.0,0.16719,0.0001,21.07961]
[1778146339127,28.9,81079.18,0.0,0.16719,0.0001,21.07961]
[1778146339189,28.9,81079.31,0.0,0.16721,0.0001,21.08078]
[1778146341151,28.9,81080.05,0.0,0.16729,0.0001,21.08723]
[1778146341178,28.9,81080.05,0.0,0.16729,0.0001,21.08729]
[1778146343215,28.9,81078.48,0.0,0.16713,0.0001,21.07388]
[1778146343219,28.9,81078.48,0.0,0.16713,0.0001,21.07388]
[1778146343225,28.9,81078.48,0.0,0.16713,0.0001,21.07388]
[1778146348228,28.9,81078.68,0.0,0.16715,0.0001,21.07602]
[1778146349427,28.9,81078.68,0.0,0.16715,0.0001,21.07609]
[1778146349434,28.9,81078.68,0.0,0.16715,0.0001,21.07609]
[1778146349435,28.9,81078.68,0.0,0.16715,0.0001,21.07609]
[1778146354452,28.9,81076.3,0.0,0.16689,0.0001,21.0523]
[1778146355405,28.9,81076.63,0.0,0.16693,0.0001,21.05526]
[1778146355415,28.9,81076.63,0.0,0.16693,0.0001,21.05526]
[1778146355425,28.9,81076.63,0.0,0.16693,0.0001,21.05526]
[1778146355487,28.9,81076.63,0.0,0.16693,0.0001,21.05526]
[1778146356206,28.9,81076.34,0.0,0.1669,0.0001,21.05288]
[1778146357407,28.9,81074.14,0.0,0.16667,0.0001,21.03401]
[1778146357426,28.9,81074.14,0.0,0.16667,0.0001,21.03401]
[1778146357439,28.9,81074.14,0.0,0.16667,0.0001,21.03401]
[1778146357477,28.9,81074.14,0.0,0.16667,0.0001,21.03401]
[1778146357518,28.9,81074.14,0.0,0.16667,0.0001,21.03401]
[1778146358208,28.9,81070.91,0.0,0.16634,0.0001,21.00635]
[1778146358273,28.9,81070.91,0.0,0.16634,0.0001,21.00635]
[1778146358603,28.9,81070.91,0.0,0.16634,0.0001,21.00635]
[1778146359100,28.9,81070.91,0.0,0.16634,0.0001,21.00635]
[1778146359110,28.9,81070.91,0.0,0.16634,0.0001,21.00635]
[1778146359141,28.9,81070.91,0.0,0.16634,0.0001,21.00635]
[1778146359182,28.9,81070.91,0.0,0.16634,0.0001,21.00622]
[1778146359789,28.9,81070.91,0.0,0.16634,0.0001,21.00622]
[1778146359811,28.9,81070.91,0.0,0.16634,0.0001,21.00622]
[1778146360021,28.9,81070.91,0.0,0.16634,0.0001,21.00622]
[1778146360116,28.9,81070.91,0.0,0.16634,0.0001,21.00612]
[1778146361833,28.9,81062.43,0.0,0.16547,0.0001,20.93284]
[1778146362212,28.9,81061.89,0.0,0.16541,0.0001,20.92811]
[1778146367216,28.9,81061.42,0.0,0.16536,0.0001,20.92363]
[1778146372135,28.9,81055.74,0.0,0.16478,0.0001,20.87455]
[1778146372140,28.9,81055.74,0.0,0.16478,0.0001,20.87455]
[1778146374211,28.9,81055.95,0.0,0.1648,0.0001,20.87642]
[1778146374214,28.9,81055.95,0.0,0.1648,0.0001,20.87642]
[1778146374219,28.9,81055.95,0.0,0.1648,0.0001,20.87642]
[1778146376253,28.9,81057.02,0.0,0.16491,0.0001,20.88566]
[1778146376263,28.9,81057.02,0.0,0.16491,0.0001,20.88566]
[1778146380395,28.9,81057.41,0.0,0.16495,0.0001,20.88911]
[1778146380407,28.9,81057.41,0.0,0.16495,0.0001,20.88911]
[1778146384521,28.9,81062.04,0.0,0.16543,0.0001,20.92915]
[1778146384535,28.9,81062.04,0.0,0.16543,0.0001,20.92915]
[1778146386579,28.9,81062.64,0.0,0.16549,0.0001,20.93427]
[1778146386585,28.9,81062.64,0.0,0.16549,0.0001,20.93427]
[1778146386588,28.9,81062.64,0.0,0.16549,0.0001,20.93427]
[1778146388642,28.9,81062.07,0.0,0.16543,0.0001,20.9294]
[1778146388645,28.9,81062.07,0.0,0.16543,0.0001,20.9294]
[1778146388656,28.9,81062.07,0.0,0.16543,0.0001,20.9294]
[1778146389533,28.9,81065.25,0.0,0.16575,0.0001,20.95678]
[1778146389568,28.9,81065.25,0.0,0.16575,0.0001,20.95678]
[1778146390239,28.9,81067.31,0.0,0.16596,0.0001,20.97447]
[1778146392767,28.9,81069.97,0.0,0.16624,0.0001,20.99728]
[1778146392806,28.9,81069.97,0.0,0.16624,0.0001,20.99728]
[1778146393242,28.9,81069.75,0.0,0.16621,0.0001,20.99533]
[1778146394836,28.9,81069.79,0.0,0.16621,0.0001,20.99557]
[1778146395244,28.9,81069.72,0.0,0.16621,0.0001,20.99492]
[1778146400249,28.9,81067.62,0.0,0.166,0.0001,20.97723]
[1778146403709,28.9,81069.81,0.0,0.16623,0.0001,20.99649]
[1778146404113,28.9,81069.81,0.0,0.16623,0.0001,20.99649]
[1778146404146,28.9,81069.81,0.0,0.16623,0.0001,20.99649]
[1778146404173,28.9,81069.81,0.0,0.16623,0.0001,20.99661]
[1778146404719,28.9,81069.81,0.0,0.16623,0.0001,20.99661]
[1778146404757,28.9,81069.81,0.0,0.16623,0.0001,20.99661]
[1778146405216,28.9,81069.81,0.0,0.16623,0.0001,20.9968]
[1778146405385,28.9,81069.81,0.0,0.16623,0.0001,20.9968]
[1778146405392,28.9,81069.81,0.0,0.16623,0.0001,20.9968]
[1778146405432,28.9,81069.81,0.0,0.16623,0.0001,20.9968]
[1778146406052,28.9,81069.81,0.0,0.16623,0.0001,20.9968]
[1778146406140,28.9,81069.81,0.0,0.16623,0.0001,20.99707]
[1778146406761,28.9,81069.81,0.0,0.16623,0.0001,20.99707]
[1778146407255,28.9,81051.85,0.0,0.1644,0.0001,20.84232]
[1778146407406,28.9,81051.85,0.0,0.1644,0.0001,20.84232]
[1778146407598,28.9,81051.85,0.0,0.1644,0.0001,20.84232]
[1778146409285,28.9,81052.25,0.0,0.16445,0.0001,20.84623]
[1778146410258,28.9,81052.44,0.0,0.16447,0.0001,20.84807]
[1778146413390,28.9,81052.96,0.0,0.16451,0.0001,20.84964]
[1778146413399,28.9,81052.96,0.0,0.16451,0.0001,20.84964]
[1778146414754,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146414821,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146414853,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146414934,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146415061,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146415192,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146415779,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146415813,28.9,81053.12,0.0,0.16453,0.0001,20.85123]
[1778146416264,28.91,81039.7,0.0,0.16317,0.0001,20.73589]
[1778146417121,28.91,81039.7,0.0,0.16317,0.0001,20.73589]
[1778146417197,28.91,81039.7,0.0,0.16317,0.0001,20.73615]
[1778146417561,28.91,81039.7,0.0,0.16317,0.0001,20.73615]
[1778146418266,28.91,81028.87,0.0,0.16208,0.0001,20.643]
[1778146419575,28.91,81028.87,0.0,0.16208,0.0001,20.64328]
[1778146419623,28.91,81028.87,0.0,0.16208,0.0001,20.64328]
[1778146419664,28.91,81028.87,0.0,0.16208,0.0001,20.64328]
[1778146420268,28.91,81028.49,0.0,0.16205,0.0001,20.64026]
[1778146422418,28.91,81028.54,0.0,0.16206,0.0001,20.64127]
[1778146423330,28.91,81028.54,0.0,0.16206,0.0001,20.64161]
[1778146423734,28.91,81028.54,0.0,0.16206,0.0001,20.64161]
[1778146424272,28.91,81022.7,0.0,0.16148,0.0001,20.59157]
[1778146424725,28.91,81022.7,0.0,0.16148,0.0001,20.59157]
[1778146424786,28.91,81022.7,0.0,0.16148,0.0001,20.59157]
[1778146425254,28.91,81022.7,0.0,0.16148,0.0001,20.59191]
[1778146425775,28.91,81022.7,0.0,0.16148,0.0001,20.59191]
[1778146425820,28.91,81022.7,0.0,0.16148,0.0001,20.59191]
[1778146425848,28.91,81022.7,0.0,0.16148,0.0001,20.59191]
[1778146426193,28.91,81022.7,0.0,0.16148,0.0001,20.59191]
[1778146426207,28.91,81022.7,0.0,0.16148,0.0001,20.59191]
[1778146426261,28.91,81022.7,0.0,0.16149,0.0001,20.59216]
[1778146431279,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146431773,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146431798,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146431807,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146431811,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146431826,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146432005,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146432041,28.91,81008.33,0.0,0.16006,0.0001,20.46939]
[1778146432280,28.91,81007.19,0.0,0.15995,0.0001,20.45989]
[1778146434051,28.91,81007.36,0.0,0.15997,0.0001,20.46173]
[1778146434080,28.91,81007.36,0.0,0.15997,0.0001,20.46173]
[1778146434271,28.91,81007.36,0.0,0.15997,0.0001,20.46206]
[1778146435115,28.91,81007.36,0.0,0.15997,0.0001,20.46206]
[1778146436001,28.91,81007.36,0.0,0.15998,0.0001,20.46239]
[1778146436104,28.91,81007.36,0.0,0.15998,0.0001,20.46239]
[1778146436284,28.91,81008.38,0.0,0.16008,0.0001,20.47148]
[1778146436683,28.91,81008.38,0.0,0.16008,0.0001,20.47148]
[1778146437285,28.91,81009.59,0.0,0.16021,0.0001,20.48224]
[1778146439287,28.91,81021.22,0.0,0.16138,0.0001,20.58294]
[1778146439522,28.91,81021.22,0.0,0.16138,0.0001,20.58294]
[1778146440288,28.91,81028.07,0.0,0.16207,0.0001,20.64213]
[1778146441027,28.91,81028.07,0.0,0.16207,0.0001,20.64213]
[1778146442730,28.92,81022.96,0.0,0.16156,0.0001,20.59834]
[1778146445064,28.92,81017.73,0.0,0.16104,0.0001,20.55367]
[1778146446396,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146446727,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447165,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447193,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447218,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447504,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447620,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447862,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146447921,28.92,81017.18,0.0,0.16099,0.0001,20.54935]
[1778146448297,28.92,81015.67,0.0,0.16084,0.0001,20.5366]
[1778146448715,28.92,81015.67,0.0,0.16084,0.0001,20.5366]
[1778146449017,28.92,81015.67,0.0,0.16084,0.0001,20.5366]
[1778146449049,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146449347,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146449446,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146449499,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146450054,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146450135,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146450891,28.92,81015.67,0.0,0.16084,0.0001,20.53678]
[1778146452081,28.92,81015.67,0.0,0.16084,0.0001,20.53677]
[1778146452828,28.92,81054.91,0.0,0.16481,0.0001,20.8752]
[1778146454312,28.92,81049.09,0.0,0.16422,0.0001,20.82485]
[1778146454437,28.92,81049.09,0.0,0.16422,0.0001,20.82485]
[1778146455308,28.92,81045.65,0.0,0.16387,0.0001,20.79536]
[1778146455681,28.92,81045.65,0.0,0.16387,0.0001,20.79536]
[1778146455699,28.92,81045.65,0.0,0.16387,0.0001,20.79536]
[1778146455745,28.92,81045.65,0.0,0.16387,0.0001,20.79536]
[1778146455781,28.92,81045.65,0.0,0.16387,0.0001,20.79549]
[1778146456524,28.92,81045.65,0.0,0.16387,0.0001,20.79549]
[1778146456553,28.92,81045.65,0.0,0.16387,0.0001,20.79549]
[1778146457264,28.92,81045.65,0.0,0.16387,0.0001,20.79549]
[1778146457300,28.92,81045.65,0.0,0.16387,0.0001,20.79549]
[1778146457310,28.92,81063.38,0.0,0.16568,0.0001,20.94822]
[1778146457988,28.92,81063.38,0.0,0.16568,0.0001,20.94822]
[1778146458034,28.92,81063.38,0.0,0.16568,0.0001,20.94822]
[1778146458081,28.92,81063.38,0.0,0.16568,0.0001,20.94822]
[1778146458895,28.92,81063.38,0.0,0.16568,0.0001,20.94822]
[1778146458928,28.92,81063.38,0.0,0.16568,0.0001,20.94822]
[1778146459312,28.92,81067.25,0.0,0.16607,0.0001,20.98159]
[1778146464317,28.92,81066.62,0.0,0.16602,0.0001,20.97687]
[1778146467922,28.92,81066.57,0.0,0.16602,0.0001,20.97679]
[1778146467940,28.92,81066.57,0.0,0.16602,0.0001,20.97679]
[1778146468321,28.92,81066.13,0.0,0.16598,0.0001,20.97331]
[1778146469432,28.92,81066.13,0.0,0.16598,0.0001,20.97331]
[1778146469450,28.92,81066.13,0.0,0.16598,0.0001,20.97331]
[1778146470323,28.92,81074.9,0.0,0.16688,0.0001,21.04911]
[1778146470883,28.92,81074.9,0.0,0.16688,0.0001,21.04911]
[1778146470887,28.92,81074.9,0.0,0.16688,0.0001,21.04911]
[1778146470909,28.92,81074.9,0.0,0.16688,0.0001,21.04911]
[1778146471206,28.92,81074.9,0.0,0.16688,0.0001,21.04911]
[1778146471324,28.92,81075.45,0.0,0.16691,0.0001,21.05029]
[1778146475719,28.92,81074.3,0.0,0.1668,0.0001,21.04062]
[1778146475750,28.92,81074.3,0.0,0.1668,0.0001,21.04062]
[1778146476329,28.92,81073.64,0.0,0.16673,0.0001,21.03517]
[1778146476727,28.92,81073.64,0.0,0.16673,0.0001,21.03517]
[1778146476778,28.92,81073.64,0.0,0.16673,0.0001,21.03517]
[1778146476795,28.92,81073.64,0.0,0.16673,0.0001,21.03517]
[1778146476914,28.92,81073.64,0.0,0.16673,0.0001,21.03517]
[1778146477369,28.92,81073.64,0.0,0.16673,0.0001,21.03517]
[1778146478331,28.92,81073.04,0.0,0.16668,0.0001,21.03027]
[1778146484046,28.92,81079.13,0.0,0.1673,0.0001,21.08288]
[1778146486339,28.92,81089.62,0.0,0.16839,0.0001,21.17343]
[1778146490540,28.92,81090.09,0.0,0.16843,0.0001,21.17738]
[1778146490579,28.92,81090.09,0.0,0.16843,0.0001,21.17738]
[1778146491822,28.92,81089.69,0.0,0.16839,0.0001,21.17396]
[1778146492025,28.92,81089.69,0.0,0.16839,0.0001,21.17396]
[1778146492062,28.92,81089.69,0.0,0.16839,0.0001,21.17396]
[1778146492174,28.92,81089.69,0.0,0.16839,0.0001,21.17397]
[1778146493879,28.92,81085.83,0.0,0.16799,0.0001,21.14058]
[1778146493884,28.92,81085.83,0.0,0.16799,0.0001,21.14058]
[1778146499352,28.92,81080.71,0.0,0.16747,0.0001,21.09652]
[1778146504357,28.92,81079.78,0.0,0.16737,0.0001,21.08871]
[1778146509362,28.92,81081.5,0.0,0.16755,0.0001,21.10377]
[1778146514367,28.92,81078.17,0.0,0.16721,0.0001,21.07532]
[1778146517370,28.92,81091.98,0.0,0.16864,0.0001,21.19427]
[1778146522376,28.92,81095.3,0.0,0.16898,0.0001,21.22264]
[1778146522964,28.92,81095.3,0.0,0.16898,0.0001,21.22264]
[1778146522998,28.92,81095.3,0.0,0.16898,0.0001,21.22264]
[1778146523817,28.92,81095.3,0.0,0.16898,0.0001,21.22255]
[1778146523858,28.92,81095.3,0.0,0.16898,0.0001,21.22255]
[1778146529383,28.92,81094.1,0.0,0.16885,0.0001,21.21192]
[1778146532366,28.92,81095.28,0.0,0.16895,0.0001,21.21837]
[1778146532386,28.92,81105.37,0.0,0.16999,0.0001,21.30504]
[1778146532403,28.92,81105.37,0.0,0.16999,0.0001,21.30504]
[1778146533024,28.92,81105.37,0.0,0.16999,0.0001,21.30504]
[1778146538392,28.92,81104.34,0.0,0.16988,0.0001,21.29547]
[1778146543398,28.92,81105.02,0.0,0.16994,0.0001,21.30105]
[1778146549404,28.92,81107.4,0.0,0.17019,0.0001,21.32116]
[1778146554409,28.92,81106.85,0.0,0.17012,0.0001,21.31592]
[1778146560415,28.92,81107.79,0.0,0.17023,0.0001,21.32461]
[1778146562035,28.92,81109.22,0.0,0.17038,0.0001,21.33704]
[1778146562137,28.92,81109.22,0.0,0.17038,0.0001,21.33704]
[1778146562608,28.92,81109.22,0.0,0.17038,0.0001,21.33704]
[1778146563882,28.92,81114.26,0.0,0.1709,0.0001,21.38059]
[1778146564519,28.92,81100.41,0.0,0.16947,0.0001,21.26161]
[1778146565096,28.92,81100.41,0.0,0.16947,0.0001,21.26161]
[1778146565177,28.92,81100.41,0.0,0.16947,0.0001,21.26161]
[1778146565241,28.92,81100.41,0.0,0.16947,0.0001,21.26161]
[1778146565468,28.92,81100.41,0.0,0.16947,0.0001,21.26161]
[1778146565527,28.92,81100.29,0.0,0.16946,0.0001,21.26058]
[1778146565710,28.92,81100.29,0.0,0.16946,0.0001,21.26058]
[1778146565991,28.92,81100.29,0.0,0.16946,0.0001,21.26058]
[1778146566528,28.92,81085.07,0.0,0.16788,0.0001,21.12946]
[1778146567529,28.92,81063.73,0.0,0.16569,0.0001,20.94552]
[1778146569531,28.92,81053.38,0.0,0.16463,0.0001,20.85618]
[1778146569569,28.92,81053.38,0.0,0.16463,0.0001,20.85618]
[1778146569579,28.92,81053.38,0.0,0.16463,0.0001,20.85618]
[1778146569607,28.92,81053.38,0.0,0.16463,0.0001,20.85618]
[1778146570021,28.92,81053.38,0.0,0.16463,0.0001,20.85618]
[1778146570338,28.92,81053.38,0.0,0.16463,0.0001,20.85618]
[1778146570532,28.92,81053.38,0.0,0.16463,0.0001,20.85616]
[1778146572489,28.92,81053.38,0.0,0.16463,0.0001,20.85622]
[1778146573693,28.92,81053.43,0.0,0.16464,0.0001,20.85682]
[1778146573699,28.92,81053.43,0.0,0.16464,0.0001,20.85682]
[1778146573737,28.92,81053.43,0.0,0.16464,0.0001,20.85682]
[1778146573767,28.92,81053.43,0.0,0.16464,0.0001,20.85682]
[1778146574152,28.92,81053.43,0.0,0.16464,0.0001,20.85682]
[1778146574536,28.92,81052.54,0.0,0.16455,0.0001,20.84915]
[1778146575822,28.92,81052.54,0.0,0.16455,0.0001,20.84893]
[1778146575824,28.92,81052.54,0.0,0.16455,0.0001,20.84893]
[1778146575838,28.92,81052.54,0.0,0.16455,0.0001,20.84893]
[1778146576222,28.92,81052.54,0.0,0.16455,0.0001,20.84893]
[1778146576534,28.92,81052.54,0.0,0.16454,0.0001,20.84872]
[1778146580299,28.92,81054.33,0.0,0.16473,0.0001,20.86435]
[1778146580312,28.92,81054.33,0.0,0.16473,0.0001,20.86435]
[1778146582361,28.92,81054.38,0.0,0.16474,0.0001,20.86499]
[1778146582370,28.92,81054.38,0.0,0.16474,0.0001,20.86499]
[1778146584416,28.92,81055.01,0.0,0.1648,0.0001,20.87058]
[1778146584426,28.92,81055.01,0.0,0.1648,0.0001,20.87058]
[1778146584496,28.92,81055.01,0.0,0.1648,0.0001,20.87069]
[1778146586483,28.92,81055.02,0.0,0.16481,0.0001,20.8709]
[1778146586548,28.92,81055.31,0.0,0.16484,0.0001,20.87348]
[1778146588020,28.92,81053.35,0.0,0.16464,0.0001,20.85676]
[1778146588026,28.92,81053.35,0.0,0.16464,0.0001,20.85676]
[1778146588482,28.92,81053.35,0.0,0.16464,0.0001,20.85688]
[1778146589551,28.92,81053.77,0.0,0.16468,0.0001,20.86056]
[1778146590522,28.92,81053.77,0.0,0.16468,0.0001,20.86056]
[1778146590532,28.92,81053.77,0.0,0.16468,0.0001,20.86056]
[1778146590552,28.92,81053.63,0.0,0.16467,0.0001,20.85947]
[1778146590724,28.92,81053.63,0.0,0.16467,0.0001,20.85947]
[1778146590728,28.92,81053.63,0.0,0.16467,0.0001,20.85947]
[1778146591369,28.92,81053.63,0.0,0.16467,0.0001,20.85947]
[1778146591503,28.92,81053.63,0.0,0.16465,0.0001,20.85583]
[1778146592135,28.92,81053.63,0.0,0.16465,0.0001,20.85583]
[1778146592726,28.92,81053.63,0.0,0.16465,0.0001,20.85585]
[1778146593517,28.92,81053.63,0.0,0.16465,0.0001,20.85597]
[1778146593784,28.92,81053.63,0.0,0.16465,0.0001,20.85597]
[1778146594764,28.92,81053.63,0.0,0.16465,0.0001,20.85612]
[1778146594770,28.92,81053.63,0.0,0.16465,0.0001,20.85612]
[1778146594790,28.92,81053.63,0.0,0.16465,0.0001,20.85612]
[1778146594839,28.92,81053.63,0.0,0.16465,0.0001,20.85612]
[1778146594843,28.92,81053.63,0.0,0.16465,0.0001,20.85612]
[1778146595531,28.92,81053.63,0.0,0.16465,0.0001,20.85627]
[1778146596558,28.92,81041.17,0.0,0.16339,0.0001,20.7491]
[1778146601564,28.92,81036.5,0.0,0.16293,0.0001,20.70963]
[1778146606569,28.92,81035.6,0.0,0.16285,0.0001,20.70283]
[1778146611574,28.93,81036.15,0.0,0.16292,0.0001,20.70864]
[1778146616579,28.93,81043.03,0.0,0.16363,0.0001,20.76895]
[1778146621584,28.93,81040.04,0.0,0.16333,0.0001,20.7439]
[1778146626589,28.93,81040.65,0.0,0.1634,0.0001,20.74966]
[1778146631594,28.93,81040.4,0.0,0.16338,0.0001,20.74767]
[1778146636599,28.93,81038.91,0.0,0.16323,0.0001,20.73519]
[1778146641604,28.93,81038.09,0.0,0.16315,0.0001,20.72878]
[1778146644880,28.93,81038.06,0.0,0.16315,0.0001,20.72889]
[1778146644896,28.93,81038.06,0.0,0.16315,0.0001,20.72889]
[1778146645760,28.93,81038.06,0.0,0.16315,0.0001,20.72887]
[1778146645799,28.93,81038.06,0.0,0.16315,0.0001,20.72887]
[1778146646610,28.93,81051.0,0.0,0.16447,0.0001,20.84026]
[1778146647495,28.93,81051.0,0.0,0.16447,0.0001,20.84026]
[1778146647521,28.93,81051.0,0.0,0.16447,0.0001,20.84026]
[1778146648309,28.93,81051.0,0.0,0.16447,0.0001,20.84018]
[1778146649156,28.93,81051.0,0.0,0.16447,0.0001,20.84015]
[1778146649169,28.93,81051.0,0.0,0.16447,0.0001,20.84015]
[1778146649182,28.93,81051.0,0.0,0.16447,0.0001,20.84015]
[1778146654287,28.93,81044.81,0.0,0.16381,0.0001,20.78302]
[1778146659622,28.93,81044.72,0.0,0.1638,0.0001,20.78218]
[1778146665628,28.93,81047.18,0.0,0.16405,0.0001,20.8032]
[1778146669557,28.93,81046.66,0.0,0.164,0.0001,20.7986]
[1778146669586,28.93,81046.66,0.0,0.164,0.0001,20.7986]
[1778146670943,28.93,81041.1,0.0,0.16343,0.0001,20.75053]
[1778146672464,28.93,81041.55,0.0,0.16347,0.0001,20.75432]
[1778146672498,28.93,81041.55,0.0,0.16347,0.0001,20.75432]
[1778146672505,28.93,81041.55,0.0,0.16347,0.0001,20.75432]
[1778146677640,28.93,81038.61,0.0,0.16318,0.0001,20.72927]
[1778146678075,28.93,81038.61,0.0,0.16318,0.0001,20.72927]
[1778146678124,28.93,81038.61,0.0,0.16318,0.0001,20.72932]
[1778146678948,28.93,81038.61,0.0,0.16318,0.0001,20.72932]
[1778146679028,28.93,81038.61,0.0,0.16318,0.0001,20.72932]
[1778146679258,28.93,81038.61,0.0,0.16318,0.0001,20.72932]
[1778146679291,28.93,81038.61,0.0,0.16318,0.0001,20.72932]
[1778146679362,28.93,81038.61,0.0,0.16318,0.0001,20.72932]
[1778146679642,28.93,81037.39,0.0,0.16306,0.0001,20.71876]
[1778146679679,28.93,81037.39,0.0,0.16306,0.0001,20.71876]
[1778146679749,28.93,81037.39,0.0,0.16306,0.0001,20.71876]
[1778146679993,28.93,81037.39,0.0,0.16306,0.0001,20.71876]
[1778146680650,28.93,81013.65,0.0,0.16066,0.0001,20.51408]
[1778146680687,28.93,81013.65,0.0,0.16066,0.0001,20.51408]
[1778146680692,28.93,81013.65,0.0,0.16066,0.0001,20.51408]
[1778146681282,28.93,81013.65,0.0,0.16066,0.0001,20.51408]
[1778146681668,28.93,81013.65,0.0,0.16066,0.0001,20.51408]
[1778146681358,28.93,81013.65,0.0,0.16066,0.0001,20.51386]
[1778146681834,28.93,81013.65,0.0,0.16066,0.0001,20.51386]
[1778146682175,28.93,81013.65,0.0,0.16066,0.0001,20.51386]
[1778146682582,28.93,81013.65,0.0,0.16066,0.0001,20.51386]
[1778146682644,28.93,81013.65,0.0,0.16066,0.0001,20.51386]
[1778146682653,28.93,81000.59,0.0,0.15936,0.0001,20.40144]
[1778146682707,28.93,81000.59,0.0,0.15936,0.0001,20.40144]
[1778146682766,28.93,81000.59,0.0,0.15936,0.0001,20.40144]
[1778146683654,28.93,80987.53,0.0,0.15805,0.0001,20.28887]
[1778146683952,28.93,80987.53,0.0,0.15805,0.0001,20.28887]
[1778146684497,28.93,80987.53,0.0,0.15806,0.0001,20.28896]
[1778146684721,28.93,80987.53,0.0,0.15806,0.0001,20.28896]
[1778146684731,28.93,80987.53,0.0,0.15806,0.0001,20.28896]
[1778146684769,28.93,80987.53,0.0,0.15806,0.0001,20.28896]
[1778146685656,28.93,80968.95,0.0,0.15622,0.0001,20.12907]
[1778146689629,28.93,80968.04,0.0,0.15614,0.0001,20.12162]
[1778146691664,28.93,80958.71,0.0,0.15523,0.0001,20.04188]
[1778146693681,28.93,80956.27,0.0,0.15499,0.0001,20.02111]
[1778146694571,28.93,80956.27,0.0,0.15499,0.0001,20.02109]
[1778146695372,28.93,80956.27,0.0,0.15499,0.0001,20.02109]
[1778146695420,28.93,80956.27,0.0,0.15499,0.0001,20.02107]
[1778146696855,28.93,80956.27,0.0,0.15499,0.0001,20.02102]
[1778146697670,28.93,80954.83,0.0,0.15485,0.0001,20.00863]
[1778146699905,28.93,80955.3,0.0,0.15489,0.0001,20.01249]
[1778146700291,28.93,80955.3,0.0,0.15489,0.0001,20.01249]
[1778146702869,28.93,80949.97,0.0,0.15437,0.0001,19.96653]
[1778146703926,28.93,80948.57,0.0,0.15423,0.0001,19.95452]
[1778146704641,28.93,80948.57,0.0,0.15423,0.0001,19.95454]
[1778146705533,28.93,80948.57,0.0,0.15423,0.0001,19.95454]
[1778146705569,28.93,80948.57,0.0,0.15423,0.0001,19.95456]
[1778146710683,28.93,80948.88,0.0,0.15426,0.0001,19.95734]
[1778146714497,28.93,80950.18,0.0,0.15437,0.0001,19.96498]
[1778146714514,28.93,80950.18,0.0,0.15437,0.0001,19.96498]
[1778146714601,28.93,80950.18,0.0,0.15437,0.0001,19.96506]
[1778146714717,28.93,80950.18,0.0,0.15437,0.0001,19.96506]
[1778146714894,28.93,80950.18,0.0,0.15437,0.0001,19.96506]
[1778146715011,28.93,80950.18,0.0,0.15437,0.0001,19.96506]
[1778146715020,28.93,80950.18,0.0,0.15437,0.0001,19.96506]
[1778146715415,28.93,80950.18,0.0,0.15437,0.0001,19.96506]
[1778146715517,28.93,80950.18,0.0,0.15437,0.0001,19.96514]
[1778146716538,28.93,80950.18,0.0,0.15437,0.0001,19.96514]
[1778146716571,28.93,80950.18,0.0,0.15437,0.0001,19.96514]
[1778146716578,28.93,80950.18,0.0,0.15437,0.0001,19.96514]
[1778146716581,28.93,80950.18,0.0,0.15437,0.0001,19.96514]
[1778146716599,28.93,80950.18,0.0,0.15437,0.0001,19.96514]
[1778146717466,28.93,80950.18,0.0,0.15437,0.0001,19.96513]
[1778146717489,28.93,80950.18,0.0,0.15437,0.0001,19.96513]
[1778146717904,28.93,80950.18,0.0,0.15437,0.0001,19.96512]
[1778146718353,28.93,80950.18,0.0,0.15437,0.0001,19.96512]
[1778146718382,28.93,80950.18,0.0,0.15437,0.0001,19.96512]
[1778146718448,28.93,80950.18,0.0,0.15437,0.0001,19.96511]
[1778146718833,28.93,80950.18,0.0,0.15437,0.0001,19.96511]
[1778146720060,28.93,80957.98,0.0,0.15513,0.0001,20.03222]
[1778146721710,28.93,80938.18,0.0,0.1532,0.0001,19.86198]
[1778146721903,28.93,80938.18,0.0,0.1532,0.0001,19.86198]
[1778146722039,28.93,80938.18,0.0,0.1532,0.0001,19.86198]
[1778146722122,28.93,80938.18,0.0,0.1532,0.0001,19.86198]
[1778146722711,28.93,80932.82,0.0,0.15268,0.0001,19.81588]
[1778146723304,28.93,80932.82,0.0,0.15268,0.0001,19.81588]
[1778146723712,28.93,80945.77,0.0,0.15394,0.0001,19.92744]
[1778146723854,28.93,80945.77,0.0,0.15394,0.0001,19.92744]
[1778146723864,28.93,80945.77,0.0,0.15394,0.0001,19.92744]
[1778146724653,28.93,80945.77,0.0,0.15394,0.0001,19.92744]
[1778146724713,28.93,80941.04,0.0,0.15348,0.0001,19.88658]
[1778146726450,28.93,80939.11,0.0,0.15329,0.0001,19.87011]
[1778146726474,28.93,80939.11,0.0,0.15329,0.0001,19.87003]
[1778146730373,28.93,80936.95,0.0,0.15308,0.0001,19.85127]
[1778146730379,28.93,80936.95,0.0,0.15308,0.0001,19.85127]
[1778146730488,28.93,80936.95,0.0,0.15308,0.0001,19.85127]
[1778146730509,28.93,80936.95,0.0,0.15308,0.0001,19.85115]
[1778146730736,28.93,80936.95,0.0,0.15308,0.0001,19.85115]
[1778146732197,28.93,80940.94,0.0,0.15347,0.0001,19.88538]
[1778146732251,28.93,80940.94,0.0,0.15347,0.0001,19.88538]
[1778146732416,28.93,80940.94,0.0,0.15347,0.0001,19.88538]
[1778146732457,28.93,80940.94,0.0,0.15347,0.0001,19.88538]
[1778146732466,28.93,80940.94,0.0,0.15347,0.0001,19.88538]
[1778146732486,28.93,80940.94,0.0,0.15347,0.0001,19.88538]
[1778146732618,28.93,80940.94,0.0,0.15346,0.0001,19.88517]
[1778146732776,28.93,80940.94,0.0,0.15346,0.0001,19.88517]
[1778146733230,28.93,80940.94,0.0,0.15346,0.0001,19.88517]
[1778146733257,28.93,80940.94,0.0,0.15346,0.0001,19.88517]
[1778146733563,28.93,80940.94,0.0,0.15346,0.0001,19.88514]
[1778146734872,28.93,80949.98,0.0,0.15435,0.0001,19.96294]
[1778146734880,28.93,80949.98,0.0,0.15435,0.0001,19.96294]
[1778146735944,28.93,80949.98,0.0,0.15435,0.0001,19.963]
[1778146736909,28.93,80942.59,0.0,0.15363,0.0001,19.89947]
[1778146738968,28.93,80936.83,0.0,0.15307,0.0001,19.85018]
[1778146739006,28.93,80936.83,0.0,0.15307,0.0001,19.85018]
[1778146739016,28.93,80936.83,0.0,0.15307,0.0001,19.85018]
[1778146739037,28.93,80936.83,0.0,0.15307,0.0001,19.85018]
[1778146739482,28.93,80936.83,0.0,0.15307,0.0001,19.85018]
[1778146739582,28.93,80936.83,0.0,0.15307,0.0001,19.85034]
[1778146741047,28.93,80938.77,0.0,0.15326,0.0001,19.86715]
[1778146741053,28.93,80938.77,0.0,0.15326,0.0001,19.86715]
[1778146741578,28.93,80938.77,0.0,0.15326,0.0001,19.86715]
[1778146741585,28.93,80938.77,0.0,0.15326,0.0001,19.86728]
[1778146742617,28.93,80938.77,0.0,0.15326,0.0001,19.86728]
[1778146742677,28.93,80938.77,0.0,0.15326,0.0001,19.86742]
[1778146746885,28.93,80934.63,0.0,0.15287,0.0001,19.83251]
[1778146746905,28.93,80934.63,0.0,0.15287,0.0001,19.83251]
[1778146747064,28.93,80934.63,0.0,0.15287,0.0001,19.83251]
[1778146747319,28.93,80934.63,0.0,0.15287,0.0001,19.83251]
[1778146747610,28.93,80934.63,0.0,0.15287,0.0001,19.83251]
[1778146747685,28.93,80934.63,0.0,0.15287,0.0001,19.83251]
[1778146747733,28.93,80934.63,0.0,0.15287,0.0001,19.83268]
[1778146747885,28.93,80934.63,0.0,0.15287,0.0001,19.83268]
[1778146747928,28.93,80934.63,0.0,0.15287,0.0001,19.83268]
[1778146748737,28.93,80937.85,0.0,0.15319,0.0001,19.86061]
[1778146748948,28.93,80937.85,0.0,0.15319,0.0001,19.86061]
[1778146748971,28.93,80937.85,0.0,0.15319,0.0001,19.86061]
[1778146749739,28.93,80947.87,0.0,0.15417,0.0001,19.94694]
[1778146750740,28.93,80965.55,0.0,0.1559,0.0001,20.09901]
[1778146752423,28.93,80969.38,0.0,0.15627,0.0001,20.13181]
[1778146752437,28.93,80969.38,0.0,0.15627,0.0001,20.13181]
[1778146752438,28.93,80969.38,0.0,0.15627,0.0001,20.13181]
[1778146752467,28.93,80969.38,0.0,0.15627,0.0001,20.13181]
[1778146752648,28.93,80969.38,0.0,0.15627,0.0001,20.13167]
[1778146753411,28.93,80969.38,0.0,0.15627,0.0001,20.13167]
[1778146753417,28.93,80969.38,0.0,0.15627,0.0001,20.13167]
[1778146753743,28.93,80968.64,0.0,0.1562,0.0001,20.12516]
[1778146758748,28.93,80971.67,0.0,0.15649,0.0001,20.15047]
[1778146759835,28.93,80971.82,0.0,0.1565,0.0001,20.15155]
[1778146759981,28.93,80971.82,0.0,0.1565,0.0001,20.15155]
[1778146763416,28.93,80971.29,0.0,0.15644,0.0001,20.1468]
[1778146763448,28.93,80971.29,0.0,0.15644,0.0001,20.1468]
[1778146763731,28.93,80971.29,0.0,0.15644,0.0001,20.1468]
[1778146763753,28.93,80954.37,0.0,0.15478,0.0001,20.00113]
[1778146764386,28.93,80954.37,0.0,0.15478,0.0001,20.00113]
[1778146764732,28.93,80954.37,0.0,0.15478,0.0001,20.00117]
[1778146765776,28.93,80954.37,0.0,0.15478,0.0001,20.00096]
[1778146766746,28.93,80954.37,0.0,0.15478,0.0001,20.00076]
[1778146771186,28.93,80946.69,0.0,0.15399,0.0001,19.93017]
[1778146773506,28.93,80946.54,0.0,0.15398,0.0001,19.9287]
[1778146773607,28.93,80946.54,0.0,0.15398,0.0001,19.92856]
[1778146778767,28.93,80943.38,0.0,0.15366,0.0001,19.90074]
[1778146779567,28.93,80943.38,0.0,0.15366,0.0001,19.90074]
[1778146779668,28.93,80943.38,0.0,0.15366,0.0001,19.90065]
[1778146780077,28.93,80943.38,0.0,0.15366,0.0001,19.90065]
[1778146780142,28.93,80943.38,0.0,0.15366,0.0001,19.90055]
[1778146784773,28.93,80931.53,0.0,0.1525,0.0001,19.7984]
[1778146789778,28.93,80929.69,0.0,0.15233,0.0001,19.78271]
[1778146794783,28.93,80929.03,0.0,0.15226,0.0001,19.77719]
[1778146796393,28.93,80929.03,0.0,0.15226,0.0001,19.77726]
[1778146796420,28.93,80929.03,0.0,0.15226,0.0001,19.77726]
[1778146796429,28.93,80929.03,0.0,0.15226,0.0001,19.77726]
[1778146799615,28.93,80928.52,0.0,0.15222,0.0001,19.7731]
[1778146799764,28.93,80928.52,0.0,0.15222,0.0001,19.7731]
[1778146800800,28.93,80934.75,0.0,0.15282,0.0001,19.82673]
[1778146801790,28.93,80933.47,0.0,0.1527,0.0001,19.8157]
[1778146802874,28.93,80933.47,0.0,0.1527,0.0001,19.81571]
[1778146803792,28.93,80931.71,0.0,0.15253,0.0001,19.80056]
[1778146804861,28.93,80932.09,0.0,0.15256,0.0001,19.80384]
[1778146804864,28.93,80932.09,0.0,0.15256,0.0001,19.80384]
[1778146805123,28.93,80932.09,0.0,0.15256,0.0001,19.80384]
[1778146805692,28.93,80932.09,0.0,0.15256,0.0001,19.80384]
[1778146806639,28.93,80932.09,0.0,0.15256,0.0001,19.80386]
[1778146806648,28.93,80932.09,0.0,0.15256,0.0001,19.80386]
[1778146806739,28.93,80932.09,0.0,0.15256,0.0001,19.80383]
[1778146808797,28.93,80921.23,0.0,0.15151,0.0001,19.71046]
[1778146810868,28.93,80921.39,0.0,0.15153,0.0001,19.71207]
[1778146811108,28.93,80921.39,0.0,0.15153,0.0001,19.71207]
[1778146811131,28.93,80921.39,0.0,0.15153,0.0001,19.71207]
[1778146811196,28.93,80921.39,0.0,0.15153,0.0001,19.71218]
[1778146813156,28.93,80929.41,0.0,0.15231,0.0001,19.78128]
[1778146813220,28.93,80929.41,0.0,0.15231,0.0001,19.78128]
[1778146813253,28.93,80929.41,0.0,0.15231,0.0001,19.78128]
[1778146813314,28.93,80929.41,0.0,0.15231,0.0001,19.78132]
[1778146815265,28.93,80933.19,0.0,0.15268,0.0001,19.8138]
[1778146815365,28.93,80933.19,0.0,0.15268,0.0001,19.81383]
[1778146820265,28.93,80933.39,0.0,0.1527,0.0001,19.81574]
[1778146820762,28.93,80933.39,0.0,0.1527,0.0001,19.81574]
[1778146820810,28.93,80933.31,0.0,0.15269,0.0001,19.81501]
[1778146820819,28.93,80933.31,0.0,0.15269,0.0001,19.81501]
[1778146820946,28.93,80933.31,0.0,0.15269,0.0001,19.81501]
[1778146823493,28.93,80926.59,0.0,0.15204,0.0001,19.75735]
[1778146823636,28.93,80926.59,0.0,0.15204,0.0001,19.75735]
[1778146823736,28.93,80926.59,0.0,0.15204,0.0001,19.75746]
[1778146825557,28.93,80925.99,0.0,0.15199,0.0001,19.75243]
[1778146825815,28.93,80926.89,0.0,0.15207,0.0001,19.76031]
[1778146827627,28.93,80927.19,0.0,0.1521,0.0001,19.76297]
[1778146827659,28.93,80927.19,0.0,0.1521,0.0001,19.76297]
[1778146827760,28.93,80927.19,0.0,0.1521,0.0001,19.76305]
[1778146828201,28.93,80927.19,0.0,0.1521,0.0001,19.76305]
[1778146828326,28.93,80927.19,0.0,0.1521,0.0001,19.76305]
[1778146828587,28.93,80927.19,0.0,0.1521,0.0001,19.76305]
[1778146830819,28.93,80943.46,0.0,0.15369,0.0001,19.90299]
[1778146833386,28.93,80943.46,0.0,0.15366,0.0001,19.89903]
[1778146833400,28.93,80943.46,0.0,0.15366,0.0001,19.89903]
[1778146833403,28.93,80943.46,0.0,0.15366,0.0001,19.89903]
[1778146833486,28.93,80943.46,0.0,0.15366,0.0001,19.89886]
[1778146834823,28.93,80953.05,0.0,0.15459,0.0001,19.98128]
[1778146836091,28.93,80953.05,0.0,0.15459,0.0001,19.9811]
[1778146837750,28.93,80953.06,0.0,0.15459,0.0001,19.981]
[1778146837768,28.93,80953.06,0.0,0.15459,0.0001,19.981]
[1778146837828,28.93,80965.24,0.0,0.15578,0.0001,20.08578]
[1778146840831,28.93,80965.24,0.0,0.15578,0.0001,20.08552]
[1778146841620,28.93,80965.24,0.0,0.15578,0.0001,20.08541]
[1778146843346,28.93,80965.87,0.0,0.15584,0.0001,20.0906]
[1778146844631,28.93,80965.87,0.0,0.15584,0.0001,20.09054]
[1778146845155,28.93,80965.87,0.0,0.15584,0.0001,20.09048]
[1778146845288,28.93,80965.87,0.0,0.15584,0.0001,20.09048]
[1778146845420,28.93,80965.87,0.0,0.15584,0.0001,20.09048]
[1778146845426,28.93,80965.87,0.0,0.15584,0.0001,20.09048]
[1778146845657,28.93,80965.87,0.0,0.15584,0.0001,20.09048]
[1778146845758,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846046,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846078,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846438,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846464,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846483,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846520,28.93,80965.87,0.0,0.15584,0.0001,20.09039]
[1778146846527,28.93,80965.87,0.0,0.15584,0.0001,20.09036]
[1778146847199,28.93,80965.87,0.0,0.15584,0.0001,20.09036]
[1778146847211,28.93,80965.87,0.0,0.15584,0.0001,20.09036]
[1778146847787,28.93,80965.87,0.0,0.15584,0.0001,20.09036]
[1778146847815,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848141,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848171,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848247,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848412,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848468,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848592,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848817,28.93,80965.87,0.0,0.15584,0.0001,20.09075]
[1778146848837,28.93,80948.3,0.0,0.15412,0.0001,19.93956]
[1778146849128,28.93,80948.3,0.0,0.15412,0.0001,19.93956]
[1778146849148,28.93,80948.3,0.0,0.15412,0.0001,19.93956]
[1778146849838,28.93,80934.96,0.0,0.15282,0.0001,19.82503]
[1778146850434,28.93,80934.96,0.0,0.15282,0.0001,19.82503]
[1778146850537,28.93,80934.96,0.0,0.15282,0.0001,19.82506]
[1778146851246,28.93,80934.96,0.0,0.15282,0.0001,19.82506]
[1778146851841,28.93,80923.06,0.0,0.15167,0.0001,19.72276]
[1778146854058,28.93,80923.78,0.0,0.15174,0.0001,19.72911]
[1778146855965,28.93,80923.85,0.0,0.15175,0.0001,19.72975]
[1778146856518,28.93,80923.85,0.0,0.15175,0.0001,19.72975]
[1778146856537,28.93,80923.85,0.0,0.15175,0.0001,19.72975]
[1778146856719,28.93,80923.85,0.0,0.15175,0.0001,19.72975]
[1778146856820,28.93,80923.85,0.0,0.15175,0.0001,19.72997]
[1778146856958,28.93,80923.85,0.0,0.15175,0.0001,19.72997]
[1778146857848,28.93,80933.39,0.0,0.15268,0.0001,19.81226]
[1778146858599,28.93,80933.39,0.0,0.15268,0.0001,19.81226]
[1778146858696,28.93,80933.39,0.0,0.15268,0.0001,19.81246]
[1778146863854,28.93,80940.62,0.0,0.15339,0.0001,19.87543]
[1778146866217,28.93,80940.62,0.0,0.1534,0.0001,19.87568]
[1778146866696,28.93,80940.62,0.0,0.1534,0.0001,19.87578]
[1778146867775,28.93,80940.62,0.0,0.1534,0.0001,19.87578]
[1778146867858,28.93,80945.21,0.0,0.15385,0.0001,19.91533]
[1778146869860,28.93,80957.74,0.0,0.15507,0.0001,20.02322]
[1778146872446,28.93,80959.26,0.0,0.15522,0.0001,20.03632]
[1778146872766,28.93,80959.26,0.0,0.15522,0.0001,20.03631]
[1778146876835,28.93,80954.95,0.0,0.1548,0.0001,19.99915]
[1778146876867,28.93,80952.75,0.0,0.15458,0.0001,19.98015]
[1778146879844,28.93,80953.36,0.0,0.15464,0.0001,19.98529]
[1778146879870,28.93,80958.66,0.0,0.15516,0.0001,20.03091]
[1778146881292,28.93,80958.66,0.0,0.15516,0.0001,20.03082]
[1778146881872,28.93,80967.73,0.0,0.15605,0.0001,20.1087]
[1778146882089,28.93,80967.73,0.0,0.15605,0.0001,20.1087]
[1778146882116,28.93,80967.73,0.0,0.15605,0.0001,20.1087]
[1778146883388,28.93,80969.03,0.0,0.15617,0.0001,20.11968]
[1778146883806,28.93,80969.03,0.0,0.15617,0.0001,20.11968]
[1778146885439,28.93,80965.94,0.0,0.15586,0.0001,20.0928]
[1778146886346,28.93,80966.28,0.0,0.1559,0.0001,20.09553]
[1778146887501,28.93,80965.8,0.0,0.15585,0.0001,20.09126]
[1778146888096,28.93,80965.8,0.0,0.15585,0.0001,20.09114]
[1778146888110,28.93,80965.8,0.0,0.15585,0.0001,20.09114]
[1778146888121,28.93,80965.8,0.0,0.15585,0.0001,20.09114]
[1778146888141,28.93,80965.8,0.0,0.15585,0.0001,20.09114]
[1778146890752,28.93,80970.48,0.0,0.1563,0.0001,20.13113]
[1778146891596,28.93,80970.48,0.0,0.1563,0.0001,20.13098]
[1778146896747,28.93,80973.26,0.0,0.15654,0.0001,20.15046]
[1778146897080,28.93,80973.26,0.0,0.15654,0.0001,20.15027]
[1778146897862,28.93,80973.26,0.0,0.15654,0.0001,20.15027]
[1778146897896,28.93,80975.21,0.0,0.15673,0.0001,20.16693]
[1778146898889,28.93,80987.93,0.0,0.15799,0.0001,20.27612]
[1778146899521,28.93,80987.93,0.0,0.15799,0.0001,20.27612]
[1778146899531,28.93,80987.93,0.0,0.15799,0.0001,20.27612]
[1778146899538,28.93,80987.93,0.0,0.15799,0.0001,20.27612]
[1778146899890,28.93,80987.93,0.0,0.15799,0.0001,20.27612]
[1778146899890,28.93,80990.91,0.0,0.15828,0.0001,20.30177]
[1778146904895,28.93,80991.93,0.0,0.15838,0.0001,20.31009]
[1778146906000,28.93,80991.72,0.0,0.15836,0.0001,20.30819]
[1778146906010,28.93,80991.72,0.0,0.15836,0.0001,20.30819]
[1778146906090,28.93,80991.72,0.0,0.15836,0.0001,20.30819]
[1778146906126,28.93,80991.72,0.0,0.15836,0.0001,20.30819]
[1778146906897,28.93,80992.63,0.0,0.15845,0.0001,20.31587]
[1778146907785,28.93,80992.63,0.0,0.15845,0.0001,20.31587]
[1778146907808,28.93,80992.63,0.0,0.15845,0.0001,20.31587]
[1778146907819,28.93,80992.63,0.0,0.15845,0.0001,20.31587]
[1778146907824,28.93,80992.63,0.0,0.15845,0.0001,20.31587]
[1778146907898,28.93,80997.19,0.0,0.1589,0.0001,20.35505]
[1778146908493,28.93,80997.19,0.0,0.1589,0.0001,20.35505]
[1778146908525,28.93,80997.19,0.0,0.1589,0.0001,20.35505]
[1778146908920,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909749,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909795,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909805,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909807,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909810,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909824,28.93,80996.82,0.0,0.15886,0.0001,20.35166]
[1778146909847,28.93,80996.82,0.0,0.15886,0.0001,20.35152]
[1778146911096,28.93,80993.55,0.0,0.15853,0.0001,20.32324]
[1778146911134,28.93,80993.55,0.0,0.15853,0.0001,20.32324]
[1778146912273,28.93,80989.89,0.0,0.15817,0.0001,20.29165]
[1778146912282,28.93,80989.89,0.0,0.15817,0.0001,20.29165]
[1778146912301,28.93,80989.89,0.0,0.15817,0.0001,20.29165]
[1778146912793,28.93,80989.89,0.0,0.15817,0.0001,20.29158]
[1778146914309,28.93,80991.23,0.0,0.1583,0.0001,20.30306]
[1778146914904,28.93,80990.85,0.0,0.15826,0.0001,20.29971]
[1778146916382,28.93,80990.59,0.0,0.15823,0.0001,20.29741]
[1778146916389,28.93,80990.59,0.0,0.15823,0.0001,20.29741]
[1778146916414,28.93,80990.59,0.0,0.15823,0.0001,20.29741]
[1778146916906,28.92,80990.56,0.0,0.15823,0.0001,20.29708]
[1778146918429,28.92,80987.85,0.0,0.15796,0.0001,20.27368]
[1778146918530,28.92,80987.85,0.0,0.15796,0.0001,20.27363]
[1778146923913,28.92,80985.0,0.0,0.15767,0.0001,20.24886]
[1778146926930,28.92,80983.85,0.0,0.15756,0.0001,20.23884]
[1778146927031,28.92,80983.85,0.0,0.15756,0.0001,20.23884]
[1778146927852,28.92,80983.85,0.0,0.15756,0.0001,20.23884]
[1778146927875,28.92,80983.85,0.0,0.15756,0.0001,20.2388]
[1778146928728,28.92,80983.85,0.0,0.15756,0.0001,20.2388]
[1778146928921,28.92,80979.64,0.0,0.15714,0.0001,20.20254]
[1778146930808,28.92,80971.39,0.0,0.15632,0.0001,20.13131]
[1778146930923,28.92,80964.3,0.0,0.15562,0.0001,20.07013]
[1778146931467,28.92,80964.3,0.0,0.15562,0.0001,20.07013]
[1778146931900,28.92,80964.3,0.0,0.15562,0.0001,20.07001]
[1778146932847,28.92,80964.3,0.0,0.15562,0.0001,20.07001]
[1778146932867,28.92,80964.3,0.0,0.15562,0.0001,20.07001]
[1778146932908,28.92,80964.3,0.0,0.15562,0.0001,20.06992]
[1778146933235,28.92,80964.3,0.0,0.15562,0.0001,20.06992]
[1778146933240,28.92,80964.3,0.0,0.15562,0.0001,20.06992]
[1778146933251,28.92,80964.3,0.0,0.15562,0.0001,20.06992]
[1778146933917,28.92,80964.3,0.0,0.15562,0.0001,20.06992]
[1778146933926,28.92,80955.62,0.0,0.15477,0.0001,19.99509]
[1778146934906,28.92,80955.62,0.0,0.15477,0.0001,19.99509]
[1778146934923,28.92,80955.62,0.0,0.15477,0.0001,19.99507]
[1778146934939,28.92,80955.62,0.0,0.15477,0.0001,19.99507]
[1778146936953,28.92,80955.62,0.0,0.15477,0.0001,19.99505]
[1778146937933,28.92,80951.45,0.0,0.15436,0.0001,19.95917]
[1778146942938,28.92,80951.11,0.0,0.15433,0.0001,19.9564]
[1778146943115,28.92,80951.11,0.0,0.15433,0.0001,19.9564]
[1778146943131,28.92,80951.11,0.0,0.15433,0.0001,19.9564]
[1778146943148,28.92,80951.11,0.0,0.15433,0.0001,19.9564]
[1778146943174,28.92,80951.11,0.0,0.15433,0.0001,19.9564]
[1778146943753,28.92,80951.11,0.0,0.15433,0.0001,19.95641]
[1778146944371,28.92,80951.11,0.0,0.15433,0.0001,19.95641]
[1778146944650,28.92,80951.11,0.0,0.15433,0.0001,19.95641]
[1778146944694,28.92,80951.11,0.0,0.15433,0.0001,19.95641]
[1778146944733,28.92,80951.11,0.0,0.15433,0.0001,19.95641]
[1778146944750,28.92,80951.11,0.0,0.15433,0.0001,19.95641]
[1778146944751,28.92,80951.11,0.0,0.15433,0.0001,19.95635]
[1778146945672,28.92,80951.11,0.0,0.15433,0.0001,19.95635]
[1778146945704,28.92,80951.11,0.0,0.15433,0.0001,19.95635]
[1778146945860,28.92,80951.11,0.0,0.15433,0.0001,19.9563]
[1778146946624,28.92,80951.11,0.0,0.15433,0.0001,19.9563]
[1778146946646,28.92,80951.11,0.0,0.15433,0.0001,19.9563]
[1778146946724,28.92,80951.11,0.0,0.15433,0.0001,19.95633]
[1778146947759,28.92,80951.11,0.0,0.15433,0.0001,19.95633]
[1778146947828,28.92,80951.11,0.0,0.15433,0.0001,19.95633]
[1778146947876,28.92,80951.11,0.0,0.15433,0.0001,19.95633]
[1778146947925,28.92,80951.11,0.0,0.15433,0.0001,19.95642]
[1778146947972,28.92,80951.11,0.0,0.15433,0.0001,19.95642]
[1778146948917,28.92,80951.11,0.0,0.15433,0.0001,19.9565]
[1778146949945,28.92,80935.53,0.0,0.15281,0.0001,19.82254]
[1778146952948,28.92,80924.77,0.0,0.15175,0.0001,19.72645]
[1778146953377,28.92,80924.77,0.0,0.15175,0.0001,19.72645]
[1778146953420,28.92,80924.77,0.0,0.15175,0.0001,19.72645]
[1778146953493,28.92,80924.77,0.0,0.15175,0.0001,19.7267]
[1778146955438,28.92,80925.66,0.0,0.15184,0.0001,19.73454]
[1778146955441,28.92,80925.66,0.0,0.15184,0.0001,19.73454]
[1778146955539,28.93,80925.66,0.0,0.15184,0.0001,19.73478]
[1778146959001,28.93,80926.84,0.0,0.15196,0.0001,19.74564]
[1778146959398,28.93,80926.84,0.0,0.15196,0.0001,19.74564]
[1778146959438,28.93,80926.84,0.0,0.15196,0.0001,19.74564]
[1778146959447,28.93,80926.84,0.0,0.15196,0.0001,19.74564]
[1778146959467,28.93,80926.84,0.0,0.15196,0.0001,19.74564]
[1778146959956,28.93,80926.53,0.0,0.15194,0.0001,19.74322]
[1778146962331,28.93,80927.28,0.0,0.15201,0.0001,19.74965]
[1778146963672,28.93,80927.28,0.0,0.15201,0.0001,19.74966]
[1778146963771,28.93,80927.28,0.0,0.15201,0.0001,19.74966]
[1778146963787,28.93,80927.28,0.0,0.15201,0.0001,19.74966]
[1778146963792,28.93,80927.28,0.0,0.15201,0.0001,19.74966]
[1778146963817,28.93,80927.28,0.0,0.15201,0.0001,19.74966]
[1778146965445,28.93,80925.83,0.0,0.15187,0.0001,19.73727]
[1778146965719,28.93,80925.83,0.0,0.15187,0.0001,19.73727]
[1778146967274,28.93,80925.81,0.0,0.15187,0.0001,19.73705]
[1778146967307,28.93,80925.81,0.0,0.15187,0.0001,19.73705]
[1778146967316,28.93,80925.81,0.0,0.15187,0.0001,19.73705]
[1778146967337,28.93,80925.81,0.0,0.15187,0.0001,19.73705]
[1778146968578,28.93,80927.76,0.0,0.15206,0.0001,19.75386]
[1778146968815,28.93,80927.76,0.0,0.15206,0.0001,19.75386]
[1778146969522,28.93,80927.76,0.0,0.15206,0.0001,19.75383]
[1778146969856,28.93,80927.76,0.0,0.15206,0.0001,19.75383]
[1778146970910,28.93,80927.76,0.0,0.15206,0.0001,19.75389]
[1778146970919,28.93,80927.76,0.0,0.15206,0.0001,19.75389]
[1778146970936,28.93,80927.76,0.0,0.15206,0.0001,19.75389]
[1778146970945,28.93,80927.76,0.0,0.15206,0.0001,19.75381]
[1778146970989,28.93,80927.76,0.0,0.15206,0.0001,19.75381]
[1778146971401,28.93,80927.76,0.0,0.15206,0.0001,19.75381]
[1778146971410,28.93,80927.76,0.0,0.15206,0.0001,19.75381]
[1778146971881,28.93,80927.76,0.0,0.15206,0.0001,19.75381]
[1778146971929,28.93,80927.76,0.0,0.15206,0.0001,19.75381]
[1778146971968,28.93,80902.75,0.0,0.14965,0.0001,19.5387]
[1778146972969,28.93,80891.61,0.0,0.14858,0.0001,19.44303]
[1778146973444,28.93,80891.61,0.0,0.14858,0.0001,19.44303]
[1778146973953,28.93,80891.61,0.0,0.14858,0.0001,19.44303]
[1778146973970,28.93,80893.42,0.0,0.14875,0.0001,19.45865]
[1778146975325,28.93,80898.62,0.0,0.14925,0.0001,19.50328]
[1778146975332,28.93,80898.62,0.0,0.14925,0.0001,19.50328]
[1778146975333,28.93,80898.62,0.0,0.14925,0.0001,19.50328]
[1778146975462,28.93,80898.62,0.0,0.14925,0.0001,19.50326]
[1778146976017,28.93,80898.62,0.0,0.14925,0.0001,19.50326]
[1778146976154,28.93,80898.62,0.0,0.14925,0.0001,19.50326]
[1778146976371,28.93,80898.62,0.0,0.14925,0.0001,19.50323]
[1778146978066,28.93,80898.62,0.0,0.14925,0.0001,19.5032]
[1778146978692,28.93,80898.62,0.0,0.14925,0.0001,19.50312]
[1778146979825,28.93,80898.62,0.0,0.14925,0.0001,19.50312]
[1778146979879,28.93,80898.62,0.0,0.14925,0.0001,19.50312]
[1778146980540,28.93,80907.15,0.0,0.15007,0.0001,19.57639]
[1778146982176,28.93,80906.04,0.0,0.14996,0.0001,19.56664]
[1778146983217,28.93,80904.05,0.0,0.14977,0.0001,19.54946]
[1778146984079,28.93,80904.05,0.0,0.14977,0.0001,19.54941]
[1778146984128,28.93,80904.05,0.0,0.14977,0.0001,19.54941]
[1778146986305,28.93,80904.05,0.0,0.14976,0.0001,19.54917]
[1778146986349,28.93,80904.05,0.0,0.14976,0.0001,19.54917]
[1778146986375,28.93,80904.05,0.0,0.14976,0.0001,19.54917]
[1778146986650,28.93,80904.05,0.0,0.14976,0.0001,19.54896]
[1778146988358,28.92,80895.68,0.0,0.14896,0.0001,19.4768]
[1778146988416,28.92,80895.68,0.0,0.14896,0.0001,19.4768]
[1778146988517,28.92,80895.68,0.0,0.14895,0.0001,19.47661]
[1778146990406,28.92,80892.71,0.0,0.14867,0.0001,19.45093]
[1778146990448,28.92,80892.71,0.0,0.14867,0.0001,19.45093]
[1778146990458,28.92,80892.71,0.0,0.14867,0.0001,19.45093]
[1778146992190,28.92,80892.72,0.0,0.14866,0.0001,19.45061]
[1778146992198,28.92,80892.72,0.0,0.14866,0.0001,19.45061]
[1778146992200,28.92,80892.72,0.0,0.14866,0.0001,19.45061]
[1778146992213,28.92,80892.72,0.0,0.14866,0.0001,19.45061]
[1778146992455,28.92,80892.72,0.0,0.14866,0.0001,19.45061]
[1778146992950,28.92,80892.72,0.0,0.14866,0.0001,19.45061]
[1778146996057,28.92,80893.06,0.0,0.14869,0.0001,19.45278]
[1778146996793,28.92,80893.06,0.0,0.14869,0.0001,19.45278]
[1778146996806,28.92,80893.06,0.0,0.14869,0.0001,19.45278]
[1778146996824,28.92,80893.06,0.0,0.14869,0.0001,19.45278]
[1778146996982,28.92,80893.06,0.0,0.14869,0.0001,19.45285]
[1778146998335,28.92,80893.06,0.0,0.14869,0.0001,19.45292]
[1778146998416,28.92,80893.06,0.0,0.14869,0.0001,19.45292]
[1778146998901,28.92,80893.06,0.0,0.14869,0.0001,19.45292]
[1778146998953,28.92,80893.06,0.0,0.14869,0.0001,19.453]
[1778146999300,28.92,80893.06,0.0,0.14869,0.0001,19.453]
[1778147000753,28.92,80886.59,0.0,0.14807,0.0001,19.39736]
[1778147000798,28.92,80886.59,0.0,0.14807,0.0001,19.39741]
[1778147001163,28.92,80886.59,0.0,0.14807,0.0001,19.39741]
[1778147001767,28.92,80886.59,0.0,0.14807,0.0001,19.39741]
[1778147001867,28.92,80886.59,0.0,0.14808,0.0001,19.39756]
[1778147002374,28.92,80886.59,0.0,0.14808,0.0001,19.39756]
[1778147002394,28.92,80886.59,0.0,0.14808,0.0001,19.39756]
[1778147002448,28.92,80886.59,0.0,0.14808,0.0001,19.39773]
[1778147003483,28.92,80886.59,0.0,0.14808,0.0001,19.39773]
[1778147003510,28.92,80886.59,0.0,0.14808,0.0001,19.39773]
[1778147003515,28.92,80886.59,0.0,0.14808,0.0001,19.39794]
[1778147004517,28.92,80886.59,0.0,0.14808,0.0001,19.39794]
[1778147004529,28.92,80886.59,0.0,0.14808,0.0001,19.39794]
[1778147004571,28.92,80886.59,0.0,0.14808,0.0001,19.39794]
[1778147004788,28.92,80886.59,0.0,0.14808,0.0001,19.39794]
[1778147005012,28.92,80854.37,0.0,0.14503,9e-05,19.12161]
[1778147005599,28.92,80854.37,0.0,0.14503,9e-05,19.12161]
[1778147005651,28.92,80854.37,0.0,0.14503,9e-05,19.12161]
[1778147005725,28.92,80854.37,0.0,0.14503,9e-05,19.12161]
[1778147005769,28.92,80854.37,0.0,0.14503,9e-05,19.12161]
[1778147005870,28.92,80854.37,0.0,0.14504,9e-05,19.12182]
[1778147007754,28.92,80854.37,0.0,0.14504,9e-05,19.12198]
[1778147007950,28.92,80854.37,0.0,0.14504,9e-05,19.12213]
[1778147008433,28.92,80854.37,0.0,0.14504,9e-05,19.12213]
[1778147008441,28.92,80854.37,0.0,0.14504,9e-05,19.12213]
[1778147008463,28.92,80854.37,0.0,0.14504,9e-05,19.12213]
[1778147008949,28.92,80854.37,0.0,0.14504,9e-05,19.12213]
[1778147009016,28.92,80871.5,0.0,0.14666,9e-05,19.26925]
[1778147011368,28.93,80873.85,0.0,0.14686,9e-05,19.28592]
[1778147012020,28.93,80875.26,0.0,0.14699,9e-05,19.29806]
[1778147017169,28.93,80875.81,0.0,0.14705,9e-05,19.30352]
[1778147017172,28.93,80875.81,0.0,0.14705,9e-05,19.30352]
[1778147018026,28.93,80876.19,0.0,0.14709,9e-05,19.30725]
[1778147020094,28.93,80877.33,0.0,0.14721,9e-05,19.31774]
[1778147020101,28.93,80877.33,0.0,0.14721,9e-05,19.31774]
[1778147021029,28.93,80885.25,0.0,0.14796,0.0001,19.38522]
[1778147021302,28.93,80885.25,0.0,0.14796,0.0001,19.38522]
[1778147022030,28.93,80886.62,0.0,0.14809,0.0001,19.39686]
[1778147022313,28.93,80886.62,0.0,0.14809,0.0001,19.39686]
[1778147027465,28.92,80886.51,0.0,0.14804,0.0001,19.3931]
[1778147027919,28.92,80886.51,0.0,0.14804,0.0001,19.3931]
[1778147027929,28.92,80886.51,0.0,0.148,0.0001,19.38948]
[1778147029154,28.91,80886.51,0.0,0.14796,0.0001,19.38603]
[1778147029505,28.91,80886.51,0.0,0.14796,0.0001,19.38603]
[1778147029530,28.91,80886.51,0.0,0.14796,0.0001,19.38603]
[1778147029600,28.91,80886.51,0.0,0.14796,0.0001,19.38603]
[1778147029876,28.91,80886.51,0.0,0.14793,0.0001,19.38266]
[1778147030825,28.91,80886.51,0.0,0.14793,0.0001,19.38266]
[1778147031593,28.91,80885.59,0.0,0.14784,0.0001,19.37469]
[1778147031597,28.91,80885.59,0.0,0.14784,0.0001,19.37469]
[1778147031650,28.91,80885.59,0.0,0.14784,0.0001,19.37469]
[1778147031747,28.91,80885.59,0.0,0.14784,0.0001,19.37469]
[1778147031751,28.91,80885.59,0.0,0.14784,0.0001,19.37455]
[1778147033041,28.91,80895.18,0.0,0.14875,0.0001,19.4569]
[1778147033591,28.91,80895.18,0.0,0.14875,0.0001,19.4569]
[1778147033636,28.91,80895.18,0.0,0.14875,0.0001,19.4569]
[1778147033664,28.91,80895.18,0.0,0.14875,0.0001,19.4569]
[1778147033771,28.91,80895.18,0.0,0.14875,0.0001,19.4569]
[1778147033830,28.91,80895.18,0.0,0.14875,0.0001,19.45675]
[1778147036044,28.91,80883.83,0.0,0.14766,0.0001,19.35847]
[1778147036365,28.91,80883.83,0.0,0.14766,0.0001,19.35847]
[1778147037743,28.9,80883.83,0.0,0.14763,0.0001,19.35608]
[1778147039047,28.9,80869.65,0.0,0.14625,9e-05,19.23111]
[1778147040506,28.9,80870.05,0.0,0.14627,9e-05,19.23299]
[1778147041836,28.9,80870.22,0.0,0.14627,9e-05,19.23296]
[1778147043778,28.89,80870.07,0.0,0.14622,9e-05,19.22886]
[1778147049057,28.89,80874.65,0.0,0.14661,9e-05,19.26381]
[1778147053995,28.89,80877.83,0.0,0.1469,9e-05,19.29031]
[1778147054045,28.89,80877.83,0.0,0.1469,9e-05,19.29031]
[1778147054186,28.89,80877.97,0.0,0.14691,9e-05,19.29127]
[1778147055471,28.89,80881.78,0.0,0.14727,0.0001,19.32378]
[1778147056050,28.88,80881.78,0.0,0.14726,0.0001,19.32344]
[1778147061069,28.87,80889.29,0.0,0.14785,0.0001,19.37708]
[1778147066074,28.87,80907.02,0.0,0.14955,0.0001,19.52932]
[1778147066526,28.87,80907.02,0.0,0.14955,0.0001,19.52932]
[1778147067075,28.87,80907.01,0.0,0.14955,0.0001,19.52982]
[1778147070779,28.87,80906.91,0.0,0.14956,0.0001,19.53067]
[1778147071301,28.87,80906.91,0.0,0.14957,0.0001,19.53121]
[1778147072060,28.87,80906.91,0.0,0.14955,0.0001,19.5281]
[1778147072697,28.87,80906.91,0.0,0.14955,0.0001,19.5281]
[1778147072706,28.87,80906.91,0.0,0.14955,0.0001,19.5281]
[1778147076844,28.87,80898.79,0.0,0.14878,0.0001,19.45875]
[1778147076855,28.87,80898.79,0.0,0.14878,0.0001,19.45875]
[1778147080969,28.88,80900.9,0.0,0.14899,0.0001,19.4774]
[1778147080976,28.88,80900.9,0.0,0.14899,0.0001,19.4774]
[1778147086004,28.88,80901.06,0.0,0.14901,0.0001,19.47936]
[1778147087161,28.88,80901.77,0.0,0.14908,0.0001,19.48573]
[1778147087173,28.88,80901.77,0.0,0.14908,0.0001,19.48573]
[1778147089219,28.88,80902.13,0.0,0.14912,0.0001,19.48904]
[1778147089224,28.88,80902.13,0.0,0.14912,0.0001,19.48904]
[1778147089264,28.88,80902.13,0.0,0.14912,0.0001,19.48904]
[1778147090021,28.88,80902.13,0.0,0.14912,0.0001,19.48914]
[1778147091275,28.88,80902.82,0.0,0.14919,0.0001,19.49516]
[1778147092097,28.88,80902.82,0.0,0.14919,0.0001,19.49526]
[1778147097102,28.88,80902.33,0.0,0.14914,0.0001,19.4909]
[1778147099512,28.88,80893.35,0.0,0.14827,0.0001,19.41248]
[1778147101556,28.87,80894.72,0.0,0.14839,0.0001,19.4235]
[1778147101565,28.87,80894.72,0.0,0.14839,0.0001,19.4235]
[1778147101567,28.87,80894.72,0.0,0.14839,0.0001,19.4235]
[1778147103629,28.87,80894.72,0.0,0.14838,0.0001,19.42273]
[1778147103642,28.87,80894.72,0.0,0.14838,0.0001,19.42273]
[1778147103684,28.87,80894.72,0.0,0.14837,0.0001,19.42233]
[1778147105692,28.87,80895.3,0.0,0.14843,0.0001,19.42697]
[1778147105707,28.87,80895.3,0.0,0.14842,0.0001,19.42658]
[1778147111121,28.87,80895.05,0.0,0.14838,0.0001,19.42246]
[1778147117127,28.87,80898.87,0.0,0.14871,0.0001,19.45301]
[1778147117296,28.87,80898.87,0.0,0.14871,0.0001,19.45301]
[1778147117591,28.87,80898.87,0.0,0.14871,0.0001,19.45259]
[1778147123134,28.86,80903.01,0.0,0.14908,0.0001,19.48597]
[1778147129140,28.86,80902.21,0.0,0.14899,0.0001,19.47783]
[1778147133615,28.86,80903.56,0.0,0.14909,0.0001,19.48521]
[1778147133620,28.86,80903.56,0.0,0.14909,0.0001,19.48521]
[1778147133851,28.86,80903.56,0.0,0.14909,0.0001,19.48521]
[1778147133861,28.86,80903.56,0.0,0.14909,0.0001,19.48521]
[1778147134034,28.86,80903.56,0.0,0.14909,0.0001,19.48521]
[1778147134145,28.86,80901.51,0.0,0.14889,0.0001,19.46744]
[1778147135596,28.86,80901.64,0.0,0.14891,0.0001,19.46874]
[1778147135621,28.86,80901.64,0.0,0.14891,0.0001,19.46874]
[1778147135624,28.86,80901.64,0.0,0.14891,0.0001,19.46874]
[1778147135637,28.86,80901.64,0.0,0.14891,0.0001,19.46874]
[1778147135689,28.86,80901.64,0.0,0.1489,0.0001,19.46835]
[1778147136686,28.86,80901.64,0.0,0.1489,0.0001,19.46835]
[1778147136687,28.86,80901.64,0.0,0.1489,0.0001,19.46799]
[1778147141944,28.86,80894.34,0.0,0.14818,0.0001,19.4037]
[1778147143151,28.86,80894.34,0.0,0.14818,0.0001,19.40335]
[1778147143154,28.86,80891.82,0.0,0.14793,0.0001,19.38131]
[1778147146405,28.86,80885.41,0.0,0.14731,0.0001,19.32538]
[1778147146495,28.86,80885.41,0.0,0.14731,0.0001,19.32538]
[1778147155167,28.85,80884.74,0.0,0.14723,0.0001,19.31746]
[1778147160172,28.85,80887.79,0.0,0.1475,0.0001,19.34242]
[1778147165177,28.85,80893.09,0.0,0.14799,0.0001,19.38659]
[1778147168988,28.85,80893.65,0.0,0.14803,0.0001,19.39041]
[1778147169089,28.85,80893.65,0.0,0.14803,0.0001,19.39008]
[1778147169743,28.85,80893.65,0.0,0.14803,0.0001,19.39008]
[1778147169807,28.85,80893.65,0.0,0.14803,0.0001,19.38976]
[1778147171749,28.85,80892.48,0.0,0.14791,0.0001,19.37939]
[1778147172184,28.85,80895.5,0.0,0.14819,0.0001,19.40501]
[1778147173046,28.85,80895.5,0.0,0.14819,0.0001,19.40501]
[1778147173834,28.85,80895.5,0.0,0.14819,0.0001,19.40496]
[1778147175187,28.85,80904.74,0.0,0.14907,0.0001,19.4841]
[1778147180192,28.84,80904.28,0.0,0.14902,0.0001,19.47938]
[1778147185197,28.84,80904.08,0.0,0.14899,0.0001,19.47701]
[1778147186494,28.84,80903.68,0.0,0.14895,0.0001,19.47338]
[1778147191535,28.84,80900.38,0.0,0.1486,0.0001,19.43979]
[1778147193483,28.84,80900.23,0.0,0.14858,0.0001,19.43778]
[1778147199211,28.84,80901.07,0.0,0.14863,0.0001,19.44273]
[1778147204216,28.83,80900.68,0.0,0.14857,0.0001,19.43756]
[1778147209221,28.83,80900.11,0.0,0.1485,0.0001,19.43079]
[1778147214226,28.83,80900.07,0.0,0.14847,0.0001,19.42869]
[1778147216977,28.83,80902.08,0.0,0.14866,0.0001,19.44526]
[1778147222234,28.83,80898.05,0.0,0.14825,0.0001,19.40852]
[1778147225426,28.83,80897.49,0.0,0.14818,0.0001,19.40273]
[1778147231243,28.82,80897.89,0.0,0.1482,0.0001,19.40421]
[1778147236250,28.82,80899.63,0.0,0.14835,0.0001,19.41761]
[1778147238878,28.82,80901.68,0.0,0.14853,0.0001,19.43454]
[1778147239242,28.82,80901.68,0.0,0.14853,0.0001,19.43454]
[1778147241255,28.82,80911.36,0.0,0.14946,0.0001,19.51786]
[1778147241923,28.82,80911.36,0.0,0.14946,0.0001,19.51786]
[1778147242256,28.82,80911.91,0.0,0.14952,0.0001,19.52275]
[1778147242971,28.82,80911.91,0.0,0.14952,0.0001,19.52275]
[1778147247129,28.82,80912.93,0.0,0.14962,0.0001,19.53189]
[1778147247245,28.82,80912.93,0.0,0.14962,0.0001,19.53198]
[1778147247300,28.82,80912.93,0.0,0.14962,0.0001,19.53198]
[1778147247425,28.82,80912.93,0.0,0.14962,0.0001,19.53198]
[1778147248107,28.82,80912.93,0.0,0.14962,0.0001,19.53198]
[1778147248145,28.82,80912.93,0.0,0.14962,0.0001,19.53198]
[1778147248233,28.82,80912.93,0.0,0.14962,0.0001,19.53206]
[1778147248341,28.82,80912.93,0.0,0.14962,0.0001,19.53206]
[1778147250205,28.82,80914.64,0.0,0.14979,0.0001,19.54681]
[1778147250207,28.82,80914.64,0.0,0.14979,0.0001,19.54681]
[1778147250244,28.82,80914.64,0.0,0.14979,0.0001,19.54681]
[1778147250260,28.82,80914.18,0.0,0.14974,0.0001,19.54296]
[1778147252253,28.82,80914.46,0.0,0.14975,0.0001,19.54173]
[1778147252262,28.82,80914.31,0.0,0.14973,0.0001,19.54054]
[1778147252296,28.82,80914.31,0.0,0.14973,0.0001,19.54054]
[1778147254325,28.82,80915.47,0.0,0.14985,0.0001,19.55066]
[1778147255264,28.82,80915.26,0.0,0.14983,0.0001,19.54887]
[1778147256225,28.82,80915.26,0.0,0.14983,0.0001,19.54887]
[1778147256385,28.82,80915.09,0.0,0.14981,0.0001,19.54748]
[1778147257269,28.82,80914.43,0.0,0.14975,0.0001,19.54183]
[1778147258201,28.82,80914.43,0.0,0.14975,0.0001,19.54188]
[1778147263236,28.82,80921.23,0.0,0.15041,0.0001,19.60055]
[1778147268270,28.82,80924.07,0.0,0.15068,0.0001,19.6249]
[1778147273285,28.82,80933.73,0.0,0.15161,0.0001,19.70768]
[1778147278289,28.82,80932.83,0.0,0.15151,0.0001,19.69916]
[1778147283294,28.82,80929.77,0.0,0.15121,0.0001,19.67211]
[1778147288299,28.82,80929.93,0.0,0.15122,0.0001,19.67304]
[1778147293303,28.82,80933.0,0.0,0.15151,0.0001,19.69878]
[1778147298308,28.82,80932.85,0.0,0.15148,0.0001,19.69684]
[1778147303463,28.81,80938.32,0.0,0.152,0.0001,19.74314]
[1778147304364,28.81,80944.6,0.0,0.15261,0.0001,19.79711]
[1778147304432,28.81,80944.6,0.0,0.15261,0.0001,19.79711]
[1778147304675,28.81,80944.6,0.0,0.15261,0.0001,19.79711]
[1778147305135,28.81,80944.6,0.0,0.15261,0.0001,19.79711]
[1778147305173,28.81,80944.6,0.0,0.15261,0.0001,19.79711]
[1778147305210,28.81,80944.6,0.0,0.15261,0.0001,19.79691]
[1778147307317,28.81,80925.03,0.0,0.15071,0.0001,19.62778]
[1778147312323,28.81,80926.47,0.0,0.15082,0.0001,19.63642]
[1778147316135,28.81,80927.32,0.0,0.1509,0.0001,19.64356]
[1778147316230,28.81,80927.32,0.0,0.1509,0.0001,19.64348]
[1778147321332,28.81,80930.89,0.0,0.15124,0.0001,19.67388]
[1778147326337,28.81,80930.79,0.0,0.15123,0.0001,19.67247]
[1778147331342,28.81,80932.62,0.0,0.1514,0.0001,19.68769]
[1778147336347,28.81,80926.69,0.0,0.15082,0.0001,19.63597]
[1778147341352,28.81,80932.38,0.0,0.15136,0.0001,19.68401]
[1778147346357,28.81,80936.31,0.0,0.15173,0.0001,19.71747]
[1778147351362,28.81,80936.75,0.0,0.15177,0.0001,19.7206]
[1778147356367,28.81,80938.19,0.0,0.1519,0.0001,19.73245]
[1778147357317,28.81,80938.19,0.0,0.1519,0.0001,19.73245]
[1778147358007,28.81,80939.96,0.0,0.15207,0.0001,19.74759]
[1778147358877,28.81,80939.96,0.0,0.15207,0.0001,19.74744]
[1778147360269,28.81,80939.96,0.0,0.15207,0.0001,19.74727]
[1778147360894,28.81,80939.96,0.0,0.15207,0.0001,19.74706]
[1778147362747,28.8,80939.96,0.0,0.15206,0.0001,19.74659]
[1778147362796,28.8,80939.96,0.0,0.15206,0.0001,19.74659]
[1778147362839,28.8,80939.96,0.0,0.15206,0.0001,19.74659]
[1778147363374,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147363610,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147363632,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147363751,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147363781,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147364342,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147364368,28.8,80947.43,0.0,0.15279,0.0001,19.81096]
[1778147364401,28.8,80950.38,0.0,0.15307,0.0001,19.83613]
[1778147364498,28.8,80950.38,0.0,0.15307,0.0001,19.83613]
[1778147364560,28.8,80950.38,0.0,0.15307,0.0001,19.83613]
[1778147364565,28.8,80950.38,0.0,0.15307,0.0001,19.83613]
[1778147365181,28.8,80950.38,0.0,0.15307,0.0001,19.83613]
[1778147365282,28.8,80950.38,0.0,0.15307,0.0001,19.83585]
[1778147365858,28.8,80950.38,0.0,0.15307,0.0001,19.83585]
[1778147366377,28.8,80950.58,0.0,0.15309,0.0001,19.83759]
[1778147367728,28.8,80950.02,0.0,0.15303,0.0001,19.83282]
[1778147367733,28.8,80950.02,0.0,0.15303,0.0001,19.83282]
[1778147367755,28.8,80950.02,0.0,0.15303,0.0001,19.83282]
[1778147367825,28.8,80950.02,0.0,0.15303,0.0001,19.83262]
[1778147370012,28.8,80949.42,0.0,0.15297,0.0001,19.82723]
[1778147370072,28.8,80949.42,0.0,0.15297,0.0001,19.82723]
[1778147370260,28.8,80949.42,0.0,0.15297,0.0001,19.82723]
[1778147370381,28.8,80949.28,0.0,0.15295,0.0001,19.82584]
[1778147370411,28.8,80949.28,0.0,0.15295,0.0001,19.82584]
[1778147370445,28.8,80949.28,0.0,0.15295,0.0001,19.82584]
[1778147371382,28.8,80960.76,0.0,0.15406,0.0001,19.9213]
[1778147372996,28.8,80964.75,0.0,0.15444,0.0001,19.95556]
[1778147373015,28.8,80964.75,0.0,0.15444,0.0001,19.95556]
[1778147373094,28.8,80964.75,0.0,0.15444,0.0001,19.95539]
[1778147378039,28.8,80962.35,0.0,0.15415,0.0001,19.93005]
[1778147378042,28.8,80962.35,0.0,0.15415,0.0001,19.93005]
[1778147378117,28.79,80962.35,0.0,0.15414,0.0001,19.92868]
[1778147383393,28.79,80954.26,0.0,0.15331,0.0001,19.85617]
[1778147388398,28.79,80955.33,0.0,0.15342,0.0001,19.86566]
[1778147393403,28.79,80959.82,0.0,0.15386,0.0001,19.90464]
[1778147398408,28.79,80961.68,0.0,0.15404,0.0001,19.92059]
[1778147403413,28.79,80968.45,0.0,0.15471,0.0001,19.97884]
[1778147408418,28.79,80971.11,0.0,0.15496,0.0001,20.00117]
[1778147412422,28.79,80961.91,0.0,0.15405,0.0001,19.92139]
[1778147417427,28.79,80960.98,0.0,0.15396,0.0001,19.913]
[1778147423433,28.79,80959.97,0.0,0.15384,0.0001,19.90281]
[1778147424447,28.79,80959.81,0.0,0.15382,0.0001,19.90119]
[1778147424482,28.79,80959.81,0.0,0.15382,0.0001,19.90119]
[1778147424617,28.79,80959.81,0.0,0.15382,0.0001,19.90119]
[1778147425426,28.79,80959.81,0.0,0.15382,0.0001,19.90096]
[1778147426664,28.79,80959.65,0.0,0.1538,0.0001,19.89954]
[1778147426708,28.79,80959.65,0.0,0.1538,0.0001,19.89954]
[1778147427520,28.79,80959.65,0.0,0.1538,0.0001,19.89948]
[1778147427547,28.79,80959.65,0.0,0.1538,0.0001,19.89948]
[1778147428431,28.79,80959.65,0.0,0.1538,0.0001,19.89948]
[1778147428439,28.79,80930.33,0.0,0.15094,0.0001,19.646]
[1778147428453,28.79,80930.33,0.0,0.15094,0.0001,19.646]
[1778147429178,28.79,80930.33,0.0,0.15094,0.0001,19.646]
[1778147429208,28.79,80930.33,0.0,0.15094,0.0001,19.646]
[1778147429217,28.79,80930.33,0.0,0.15094,0.0001,19.646]
[1778147429221,28.79,80930.33,0.0,0.15094,0.0001,19.646]
[1778147429440,28.79,80930.49,0.0,0.15096,0.0001,19.64739]
[1778147435443,28.79,80932.42,0.0,0.15112,0.0001,19.66031]
[1778147439052,28.79,80935.74,0.0,0.15144,0.0001,19.68877]
[1778147439073,28.79,80935.74,0.0,0.15144,0.0001,19.68877]
[1778147439694,28.79,80935.74,0.0,0.15144,0.0001,19.6887]
[1778147439771,28.79,80935.74,0.0,0.15144,0.0001,19.6887]
[1778147439804,28.79,80935.74,0.0,0.15144,0.0001,19.6887]
[1778147442035,28.79,80935.74,0.0,0.15144,0.0001,19.68859]
[1778147442058,28.79,80935.74,0.0,0.15144,0.0001,19.68859]
[1778147443821,28.79,80931.12,0.0,0.15099,0.0001,19.6486]
[1778147444353,28.79,80931.12,0.0,0.15099,0.0001,19.64858]
[1778147449394,28.79,80931.85,0.0,0.15106,0.0001,19.6548]
[1778147454465,28.78,80933.29,0.0,0.15119,0.0001,19.66671]
[1778147459479,28.78,80932.51,0.0,0.15112,0.0001,19.65968]
[1778147459543,28.78,80931.65,0.0,0.15103,0.0001,19.65213]
[1778147459625,28.78,80931.65,0.0,0.15103,0.0001,19.65213]
[1778147459706,28.78,80931.65,0.0,0.15103,0.0001,19.65213]
[1778147460474,28.78,80931.86,0.0,0.15105,0.0001,19.65388]
[1778147462267,28.78,80926.32,0.0,0.15051,0.0001,19.60601]
[1778147462275,28.78,80926.32,0.0,0.15051,0.0001,19.60601]
[1778147462295,28.78,80926.32,0.0,0.15051,0.0001,19.60601]
[1778147462364,28.78,80926.32,0.0,0.15051,0.0001,19.60607]
[1778147463897,28.78,80920.71,0.0,0.14997,0.0001,19.55766]
[1778147463913,28.78,80920.71,0.0,0.14997,0.0001,19.55766]
[1778147463987,28.78,80920.71,0.0,0.14997,0.0001,19.55767]
[1778147466401,28.78,80928.15,0.0,0.15069,0.0001,19.62216]
[1778147466441,28.78,80928.15,0.0,0.15069,0.0001,19.62216]
[1778147466480,28.78,80930.29,0.0,0.1509,0.0001,19.64058]
[1778147468442,28.78,80930.68,0.0,0.15094,0.0001,19.64393]
[1778147468453,28.78,80930.68,0.0,0.15094,0.0001,19.64393]
[1778147468487,28.78,80930.39,0.0,0.15091,0.0001,19.64136]
[1778147473492,28.78,80927.54,0.0,0.15063,0.0001,19.61653]
[1778147478497,28.78,80929.65,0.0,0.15083,0.0001,19.63463]
[1778147483502,28.78,80932.42,0.0,0.1511,0.0001,19.65821]
[1778147484119,28.78,80932.42,0.0,0.1511,0.0001,19.65821]
[1778147484213,28.78,80932.42,0.0,0.1511,0.0001,19.65814]
[1778147484931,28.78,80932.42,0.0,0.1511,0.0001,19.65814]
[1778147485248,28.78,80932.42,0.0,0.1511,0.0001,19.65807]
[1778147486044,28.78,80932.42,0.0,0.1511,0.0001,19.65807]
[1778147486068,28.78,80932.42,0.0,0.1511,0.0001,19.65807]
[1778147486074,28.78,80932.42,0.0,0.1511,0.0001,19.65792]
[1778147487013,28.78,80932.42,0.0,0.1511,0.0001,19.65792]
[1778147487054,28.78,80932.42,0.0,0.1511,0.0001,19.65792]
[1778147487090,28.78,80932.42,0.0,0.15109,0.0001,19.6577]
[1778147487774,28.78,80932.42,0.0,0.15109,0.0001,19.6577]
[1778147489079,28.78,80932.42,0.0,0.15109,0.0001,19.65749]
[1778147490244,28.78,80947.8,0.0,0.15258,0.0001,19.78996]
[1778147495514,28.78,80946.5,0.0,0.15242,0.0001,19.77387]
[1778147501520,28.78,80950.88,0.0,0.15283,0.0001,19.81035]
[1778147502011,28.78,80950.88,0.0,0.15283,0.0001,19.81035]
[1778147502112,28.78,80950.88,0.0,0.15283,0.0001,19.81018]
[1778147502800,28.78,80950.88,0.0,0.15283,0.0001,19.81018]
[1778147503522,28.78,80951.22,0.0,0.15286,0.0001,19.81289]
[1778147509528,28.78,80953.51,0.0,0.15307,0.0001,19.83141]
[1778147509794,28.78,80953.51,0.0,0.15307,0.0001,19.83141]
[1778147510486,28.78,80953.51,0.0,0.15307,0.0001,19.83141]
[1778147511096,28.78,80953.53,0.0,0.15307,0.0001,19.83135]
[1778147511150,28.78,80953.53,0.0,0.15306,0.0001,19.83112]
[1778147512853,28.78,80953.28,0.0,0.15304,0.0001,19.82874]
[1778147513532,28.77,80952.53,0.0,0.15296,0.0001,19.82204]
[1778147514451,28.77,80952.53,0.0,0.15296,0.0001,19.82204]
[1778147514514,28.77,80952.53,0.0,0.15296,0.0001,19.8219]
[1778147515259,28.77,80952.53,0.0,0.15296,0.0001,19.8219]
[1778147515356,28.77,80952.53,0.0,0.15296,0.0001,19.82177]
[1778147516782,28.77,80944.18,0.0,0.15214,0.0001,19.74947]
[1778147517604,28.77,80943.02,0.0,0.15203,0.0001,19.73929]
[1778147518099,28.77,80943.02,0.0,0.15203,0.0001,19.73929]
[1778147519309,28.77,80943.02,0.0,0.15202,0.0001,19.73886]
[1778147520875,28.77,80938.05,0.0,0.15153,0.0001,19.6951]
[1778147521130,28.77,80938.05,0.0,0.15153,0.0001,19.6951]
[1778147523542,28.77,80921.47,0.0,0.14991,0.0001,19.55041]
[1778147523986,28.77,80921.47,0.0,0.14991,0.0001,19.55041]
[1778147523998,28.77,80921.47,0.0,0.14991,0.0001,19.55041]
[1778147524083,28.77,80921.47,0.0,0.1499,0.0001,19.54987]
[1778147528776,28.77,80920.55,0.0,0.14979,0.0001,19.53982]
[1778147528808,28.77,80920.55,0.0,0.14979,0.0001,19.53982]
[1778147529163,28.76,80920.55,0.0,0.14976,0.0001,19.53702]
[1778147529684,28.76,80920.55,0.0,0.14976,0.0001,19.53702]
[1778147529704,28.76,80920.55,0.0,0.14976,0.0001,19.53702]
[1778147529976,28.76,80920.55,0.0,0.14976,0.0001,19.53702]
[1778147530077,28.76,80920.55,0.0,0.14976,0.0001,19.53702]
[1778147531554,28.76,80899.61,0.0,0.14768,0.0001,19.35043]
[1778147532244,28.76,80899.61,0.0,0.14768,0.0001,19.35043]
[1778147532365,28.76,80899.61,0.0,0.14768,0.0001,19.35043]
[1778147532404,28.76,80899.61,0.0,0.14768,0.0001,19.35015]
[1778147533069,28.76,80899.61,0.0,0.14768,0.0001,19.35015]
[1778147533185,28.76,80899.61,0.0,0.14768,0.0001,19.35015]
[1778147534457,28.76,80899.61,0.0,0.14767,0.0001,19.34985]
[1778147535820,28.75,80908.48,0.0,0.14851,0.0001,19.42572]
[1778147535991,28.75,80908.48,0.0,0.14851,0.0001,19.42572]
[1778147536517,28.75,80908.48,0.0,0.14851,0.0001,19.42572]
[1778147536525,28.75,80908.48,0.0,0.14851,0.0001,19.42572]
[1778147536566,28.75,80907.23,0.0,0.14839,0.0001,19.41461]
[1778147536577,28.75,80907.23,0.0,0.14839,0.0001,19.41461]
[1778147536598,28.75,80907.23,0.0,0.14839,0.0001,19.41461]
[1778147536718,28.75,80907.23,0.0,0.14839,0.0001,19.41461]
[1778147539002,28.75,80907.36,0.0,0.14839,0.0001,19.415]
[1778147539017,28.75,80907.36,0.0,0.14839,0.0001,19.415]
[1778147539024,28.75,80907.36,0.0,0.14839,0.0001,19.415]
[1778147539765,28.75,80908.84,0.0,0.14853,0.0001,19.4274]
[1778147539797,28.75,80908.84,0.0,0.14853,0.0001,19.4274]
[1778147540639,28.75,80909.12,0.0,0.14855,0.0001,19.42943]
[1778147542540,28.75,80909.18,0.0,0.14856,0.0001,19.42955]
[1778147542565,28.75,80910.6,0.0,0.14869,0.0001,19.44138]
[1778147547570,28.75,80913.93,0.0,0.14898,0.0001,19.46804]
[1778147552575,28.74,80915.05,0.0,0.14904,0.0001,19.47189]
[1778147557580,28.74,80918.06,0.0,0.14931,0.0001,19.49547]
[1778147562585,28.74,80916.18,0.0,0.1491,0.0001,19.47705]
[1778147567590,28.74,80919.04,0.0,0.14935,0.0001,19.49946]
[1778147572595,28.73,80916.33,0.0,0.14906,0.0001,19.4738]
[1778147577600,28.73,80926.03,0.0,0.14998,0.0001,19.55615]
[1778147582604,28.73,80925.62,0.0,0.14993,0.0001,19.5514]
[1778147587609,28.73,80932.61,0.0,0.15058,0.0001,19.60996]
[1778147592613,28.72,80931.1,0.0,0.1504,0.0001,19.59409]
[1778147597618,28.72,80930.56,0.0,0.15032,0.0001,19.58662]
[1778147599056,28.72,80930.28,0.0,0.15029,0.0001,19.58367]
[1778147599063,28.72,80930.28,0.0,0.15029,0.0001,19.58367]
[1778147599232,28.72,80930.28,0.0,0.15029,0.0001,19.58367]
[1778147599336,28.72,80930.28,0.0,0.15029,0.0001,19.58367]
[1778147599594,28.72,80930.28,0.0,0.15028,0.0001,19.58314]
[1778147600188,28.72,80930.28,0.0,0.15028,0.0001,19.58314]
[1778147600603,28.72,80930.28,0.0,0.15027,0.0001,19.58258]
[1778147600939,28.72,80930.28,0.0,0.15027,0.0001,19.58258]
[1778147600948,28.72,80930.28,0.0,0.15027,0.0001,19.58258]
[1778147600973,28.72,80930.28,0.0,0.15027,0.0001,19.58258]
[1778147601609,28.72,80930.28,0.0,0.15027,0.0001,19.58215]
[1778147601914,28.72,80930.28,0.0,0.15027,0.0001,19.58215]
[1778147601928,28.72,80930.28,0.0,0.15027,0.0001,19.58215]
[1778147602622,28.72,80914.03,0.0,0.14869,0.0001,19.44114]
[1778147604627,28.71,80917.9,0.0,0.14906,0.0001,19.47386]
[1778147604631,28.71,80917.9,0.0,0.14906,0.0001,19.47386]
[1778147605628,28.71,80920.97,0.0,0.14935,0.0001,19.50004]
[1778147606677,28.71,80923.6,0.0,0.1496,0.0001,19.52234]
[1778147606689,28.71,80923.6,0.0,0.1496,0.0001,19.52234]
[1778147606735,28.71,80923.6,0.0,0.1496,0.0001,19.52234]
[1778147607534,28.71,80923.6,0.0,0.1496,0.0001,19.52234]
[1778147607609,28.71,80923.6,0.0,0.14959,0.0001,19.52188]
[1778147608718,28.71,80918.87,0.0,0.14913,0.0001,19.48057]
[1778147608742,28.71,80918.87,0.0,0.14913,0.0001,19.48057]
[1778147609143,28.71,80918.87,0.0,0.14913,0.0001,19.48018]
[1778147610804,28.71,80917.06,0.0,0.14895,0.0001,19.4641]
[1778147610822,28.71,80917.06,0.0,0.14895,0.0001,19.4641]
[1778147610834,28.71,80917.06,0.0,0.14895,0.0001,19.4641]
[1778147610853,28.71,80917.06,0.0,0.14895,0.0001,19.4641]
[1778147612866,28.71,80917.25,0.0,0.14894,0.0001,19.46133]
[1778147612906,28.71,80917.25,0.0,0.14894,0.0001,19.46133]
[1778147612935,28.71,80917.25,0.0,0.14894,0.0001,19.46133]
[1778147612967,28.71,80917.25,0.0,0.14893,0.0001,19.46095]
[1778147614916,28.71,80917.7,0.0,0.14897,0.0001,19.46444]
[1778147614945,28.71,80917.7,0.0,0.14897,0.0001,19.46444]
[1778147615017,28.71,80917.7,0.0,0.14897,0.0001,19.46406]
[1778147616992,28.71,80917.51,0.0,0.14894,0.0001,19.46211]
[1778147617012,28.71,80917.51,0.0,0.14894,0.0001,19.46211]
[1778147617025,28.71,80917.51,0.0,0.14894,0.0001,19.46211]
[1778147617039,28.71,80917.51,0.0,0.14894,0.0001,19.46211]
[1778147619077,28.71,80917.52,0.0,0.14894,0.0001,19.46139]
[1778147619098,28.71,80917.52,0.0,0.14894,0.0001,19.46139]
[1778147619109,28.71,80917.52,0.0,0.14894,0.0001,19.46139]
[1778147619127,28.71,80917.52,0.0,0.14894,0.0001,19.46139]
[1778147621139,28.71,80917.53,0.0,0.14893,0.0001,19.46072]
[1778147621168,28.71,80917.53,0.0,0.14893,0.0001,19.46072]
[1778147621181,28.71,80917.53,0.0,0.14893,0.0001,19.46072]
[1778147621199,28.71,80917.53,0.0,0.14893,0.0001,19.46072]
[1778147623227,28.71,80917.91,0.0,0.14896,0.0001,19.46331]
[1778147623266,28.71,80917.91,0.0,0.14896,0.0001,19.46331]
[1778147623271,28.71,80917.91,0.0,0.14896,0.0001,19.46331]
[1778147623298,28.71,80917.91,0.0,0.14896,0.0001,19.46331]
[1778147625275,28.7,80917.32,0.0,0.14889,0.0001,19.45739]
[1778147625291,28.7,80917.32,0.0,0.14889,0.0001,19.45739]
[1778147625302,28.7,80917.32,0.0,0.14889,0.0001,19.45739]
[1778147625322,28.7,80917.32,0.0,0.14889,0.0001,19.45739]
[1778147627351,28.7,80917.32,0.0,0.14888,0.0001,19.45665]
[1778147627380,28.7,80917.32,0.0,0.14888,0.0001,19.45665]
[1778147627407,28.7,80917.32,0.0,0.14888,0.0001,19.45665]
[1778147627449,28.7,80917.32,0.0,0.14888,0.0001,19.45625]
[1778147629402,28.7,80919.99,0.0,0.14913,0.0001,19.47897]
[1778147629424,28.7,80919.99,0.0,0.14913,0.0001,19.47897]
[1778147629463,28.7,80919.99,0.0,0.14913,0.0001,19.47857]
[1778147631488,28.7,80920.19,0.0,0.14914,0.0001,19.4799]
[1778147631511,28.7,80920.19,0.0,0.14914,0.0001,19.4799]
[1778147631521,28.7,80920.19,0.0,0.14914,0.0001,19.4799]
[1778147631540,28.7,80920.19,0.0,0.14914,0.0001,19.4799]
[1778147633549,28.7,80920.31,0.0,0.14914,0.0001,19.48022]
[1778147633588,28.7,80920.31,0.0,0.14914,0.0001,19.48022]
[1778147633601,28.7,80920.31,0.0,0.14914,0.0001,19.48022]
[1778147633616,28.7,80920.31,0.0,0.14914,0.0001,19.48022]
[1778147635611,28.7,80919.69,0.0,0.14907,0.0001,19.47399]
[1778147635632,28.7,80919.69,0.0,0.14907,0.0001,19.47399]
[1778147635659,28.7,80919.88,0.0,0.14909,0.0001,19.47528]
[1778147637683,28.7,80919.83,0.0,0.14908,0.0001,19.47407]
[1778147637707,28.7,80919.83,0.0,0.14908,0.0001,19.47407]
[1778147638662,28.7,80922.13,0.0,0.14929,0.0001,19.49361]
[1778147639744,28.7,80922.28,0.0,0.1493,0.0001,19.49449]
[1778147639772,28.7,80922.28,0.0,0.1493,0.0001,19.49449]
[1778147639776,28.7,80922.28,0.0,0.1493,0.0001,19.49449]
[1778147639799,28.7,80922.28,0.0,0.1493,0.0001,19.49449]
[1778147641801,28.7,80922.26,0.0,0.14929,0.0001,19.49349]
[1778147641828,28.7,80922.26,0.0,0.14929,0.0001,19.49349]
[1778147641840,28.7,80922.26,0.0,0.14929,0.0001,19.49349]
[1778147641861,28.7,80922.26,0.0,0.14929,0.0001,19.49349]
[1778147643867,28.69,80923.71,0.0,0.14942,0.0001,19.50515]
[1778147643886,28.69,80923.71,0.0,0.14942,0.0001,19.50515]
[1778147643892,28.69,80923.71,0.0,0.14942,0.0001,19.50515]
[1778147643914,28.69,80923.71,0.0,0.14942,0.0001,19.50515]
[1778147645923,28.69,80922.78,0.0,0.14932,0.0001,19.49629]
[1778147645949,28.69,80922.78,0.0,0.14932,0.0001,19.49629]
[1778147645979,28.69,80922.78,0.0,0.14932,0.0001,19.49629]
[1778147646670,28.69,80920.49,0.0,0.1491,0.0001,19.47604]
[1778147647973,28.69,80920.58,0.0,0.1491,0.0001,19.47648]
[1778147648007,28.69,80920.58,0.0,0.1491,0.0001,19.47648]
[1778147648034,28.69,80920.58,0.0,0.1491,0.0001,19.47609]
[1778147650041,28.69,80920.87,0.0,0.14912,0.0001,19.47814]
[1778147650078,28.69,80920.87,0.0,0.14912,0.0001,19.47814]
[1778147650090,28.69,80920.87,0.0,0.14912,0.0001,19.47814]
[1778147650111,28.69,80920.87,0.0,0.14912,0.0001,19.47814]
[1778147652116,28.69,80920.87,0.0,0.14911,0.0001,19.47736]
[1778147652154,28.69,80920.87,0.0,0.14911,0.0001,19.47736]
[1778147652185,28.69,80920.87,0.0,0.14911,0.0001,19.47736]
[1778147652217,28.69,80920.87,0.0,0.14911,0.0001,19.47729]
[1778147653562,28.69,80920.87,0.0,0.14911,0.0001,19.47729]
[1778147653568,28.69,80920.87,0.0,0.14911,0.0001,19.47729]
[1778147653667,28.69,80920.87,0.0,0.14911,0.0001,19.47729]
[1778147653677,28.69,80926.5,0.0,0.14965,0.0001,19.52594]
[1778147653794,28.69,80926.5,0.0,0.14965,0.0001,19.52594]
[1778147654162,28.69,80926.5,0.0,0.14965,0.0001,19.52594]
[1778147654200,28.69,80926.5,0.0,0.14965,0.0001,19.52594]
[1778147654604,28.69,80926.5,0.0,0.14965,0.0001,19.52608]
[1778147655715,28.69,80930.03,0.0,0.15,0.0001,19.55677]
[1778147656059,28.69,80930.03,0.0,0.15,0.0001,19.55677]
[1778147656099,28.69,80930.03,0.0,0.15,0.0001,19.55677]
[1778147656245,28.69,80930.03,0.0,0.15,0.0001,19.55677]
[1778147656285,28.69,80930.03,0.0,0.15,0.0001,19.55677]
[1778147657109,28.69,80930.03,0.0,0.15,0.0001,19.55684]
[1778147658279,28.69,80930.03,0.0,0.15,0.0001,19.5569]
[1778147658300,28.69,80930.03,0.0,0.15,0.0001,19.5569]
[1778147658307,28.69,80930.03,0.0,0.15,0.0001,19.5569]
[1778147658339,28.69,80930.03,0.0,0.15,0.0001,19.5569]
[1778147658368,28.69,80930.03,0.0,0.15,0.0001,19.5569]
[1778147658380,28.69,80930.03,0.0,0.15,0.0001,19.55688]
[1778147659683,28.69,80941.97,0.0,0.15116,0.0001,19.66038]
[1778147660357,28.69,80941.97,0.0,0.15116,0.0001,19.66038]
[1778147660410,28.69,80941.97,0.0,0.15116,0.0001,19.66038]
[1778147660677,28.69,80941.97,0.0,0.15116,0.0001,19.66038]
[1778147660684,28.69,80939.46,0.0,0.15091,0.0001,19.63862]
[1778147661716,28.69,80939.46,0.0,0.15091,0.0001,19.63865]
[1778147662126,28.69,80939.46,0.0,0.15091,0.0001,19.63865]
[1778147662399,28.69,80939.46,0.0,0.15091,0.0001,19.63865]
[1778147662411,28.69,80939.46,0.0,0.15091,0.0001,19.63865]
[1778147662443,28.69,80939.46,0.0,0.15091,0.0001,19.63865]
[1778147662635,28.69,80939.46,0.0,0.15091,0.0001,19.63867]
[1778147663161,28.69,80939.46,0.0,0.15091,0.0001,19.63867]
[1778147664449,28.69,80939.46,0.0,0.15091,0.0001,19.63869]
[1778147664455,28.69,80939.46,0.0,0.15091,0.0001,19.63869]
[1778147664652,28.69,80939.46,0.0,0.15091,0.0001,19.63869]
[1778147664688,28.69,80936.9,0.0,0.15066,0.0001,19.61623]
[1778147665297,28.69,80936.9,0.0,0.15066,0.0001,19.61623]
[1778147665648,28.69,80936.9,0.0,0.15066,0.0001,19.61623]
[1778147666508,28.69,80937.0,0.0,0.15067,0.0001,19.61678]
[1778147672697,28.69,80943.67,0.0,0.15129,0.0001,19.67064]
[1778147677702,28.69,80942.27,0.0,0.15114,0.0001,19.65733]
[1778147682707,28.69,80941.52,0.0,0.15105,0.0001,19.64937]
[1778147687712,28.68,80943.58,0.0,0.15123,0.0001,19.66567]
[1778147689021,28.68,80943.32,0.0,0.1512,0.0001,19.66304]
[1778147689097,28.68,80943.32,0.0,0.1512,0.0001,19.66304]
[1778147693228,28.68,80941.12,0.0,0.15098,0.0001,19.64286]
[1778147698726,28.68,80938.73,0.0,0.15073,0.0001,19.62064]
[1778147703731,28.68,80940.94,0.0,0.15093,0.0001,19.63852]
[1778147708349,28.68,80943.25,0.0,0.15114,0.0001,19.6574]
[1778147709651,28.68,80943.25,0.0,0.15114,0.0001,19.6571]
[1778147709688,28.68,80943.25,0.0,0.15114,0.0001,19.6571]
[1778147709719,28.68,80943.25,0.0,0.15114,0.0001,19.6571]
[1778147709737,28.68,80943.38,0.0,0.15115,0.0001,19.65799]
[1778147711709,28.68,80942.02,0.0,0.15101,0.0001,19.64592]
[1778147711712,28.68,80942.02,0.0,0.15101,0.0001,19.64592]
[1778147711739,28.68,80942.53,0.0,0.15106,0.0001,19.65001]
[1778147711742,28.68,80942.53,0.0,0.15106,0.0001,19.65001]
[1778147713763,28.67,80941.82,0.0,0.15098,0.0001,19.64336]
[1778147713788,28.67,80941.82,0.0,0.15098,0.0001,19.64336]
[1778147714488,28.67,80941.82,0.0,0.15098,0.0001,19.64309]
[1778147715819,28.67,80941.82,0.0,0.15098,0.0001,19.64283]
[1778147715848,28.67,80941.82,0.0,0.15098,0.0001,19.64283]
[1778147716744,28.67,80941.17,0.0,0.15091,0.0001,19.63691]
[1778147717880,28.67,80941.09,0.0,0.1509,0.0001,19.63592]
[1778147718746,28.67,80940.75,0.0,0.15086,0.0001,19.63275]
[1778147724702,28.67,80938.53,0.0,0.15063,0.0001,19.6123]
[1778147726437,28.67,80937.66,0.0,0.15054,0.0001,19.6043]
[1778147728141,28.67,80937.52,0.0,0.15052,0.0001,19.60267]
[1778147728747,28.67,80937.52,0.0,0.15052,0.0001,19.60245]
[1778147732251,28.67,80937.66,0.0,0.15051,0.0001,19.59937]
[1778147732263,28.67,80937.66,0.0,0.15051,0.0001,19.59937]
[1778147736380,28.67,80937.8,0.0,0.15051,0.0001,19.59967]
[1778147736386,28.67,80937.8,0.0,0.15051,0.0001,19.59967]
[1778147738443,28.67,80937.8,0.0,0.1505,0.0001,19.59924]
[1778147738451,28.67,80937.8,0.0,0.1505,0.0001,19.59924]
[1778147740515,28.67,80937.79,0.0,0.1505,0.0001,19.59873]
[1778147740525,28.67,80937.79,0.0,0.1505,0.0001,19.59873]
[1778147740613,28.67,80937.79,0.0,0.1505,0.0001,19.59853]
[1778147742596,28.67,80936.99,0.0,0.15042,0.0001,19.59138]
[1778147742669,28.67,80936.99,0.0,0.15042,0.0001,19.59138]
[1778147742670,28.67,80936.99,0.0,0.15041,0.0001,19.59118]
[1778147744639,28.67,80937.2,0.0,0.15043,0.0001,19.59283]
[1778147744663,28.67,80937.2,0.0,0.15043,0.0001,19.59283]
[1778147744713,28.67,80937.2,0.0,0.15043,0.0001,19.59263]
[1778147746690,28.66,80937.19,0.0,0.15043,0.0001,19.59231]
[1778147746770,28.66,80937.43,0.0,0.15045,0.0001,19.59449]
[1778147748760,28.67,80937.93,0.0,0.1505,0.0001,19.59889]
[1778147748770,28.67,80937.93,0.0,0.1505,0.0001,19.59889]
[1778147750816,28.67,80937.82,0.0,0.15049,0.0001,19.59815]
[1778147750821,28.67,80937.82,0.0,0.15049,0.0001,19.59815]
[1778147750833,28.67,80937.82,0.0,0.15049,0.0001,19.59815]
[1778147751775,28.67,80937.82,0.0,0.15049,0.0001,19.5982]
[1778147752876,28.67,80937.79,0.0,0.15049,0.0001,19.59802]
[1778147752909,28.67,80937.79,0.0,0.15049,0.0001,19.59802]
[1778147753778,28.67,80937.72,0.0,0.15048,0.0001,19.59746]
[1778147754924,28.67,80937.72,0.0,0.15048,0.0001,19.59752]
[1778147754952,28.67,80937.72,0.0,0.15048,0.0001,19.59752]
[1778147755688,28.67,80937.72,0.0,0.15048,0.0001,19.59759]
[1778147756981,28.67,80937.53,0.0,0.15047,0.0001,19.596]
[1778147757782,28.67,80937.36,0.0,0.15045,0.0001,19.59456]
[1778147762787,28.67,80936.12,0.0,0.15033,0.0001,19.58414]
[1778147763020,28.67,80936.12,0.0,0.15033,0.0001,19.58414]
[1778147763157,28.67,80936.12,0.0,0.15033,0.0001,19.58414]
[1778147763183,28.67,80936.12,0.0,0.15033,0.0001,19.58414]
[1778147763744,28.67,80936.12,0.0,0.15034,0.0001,19.58422]
[1778147765205,28.67,80936.05,0.0,0.15033,0.0001,19.58376]
[1778147765240,28.67,80936.05,0.0,0.15033,0.0001,19.58376]
[1778147765758,28.67,80936.05,0.0,0.15033,0.0001,19.58384]
[1778147767262,28.67,80936.05,0.0,0.15033,0.0001,19.58386]
[1778147767299,28.67,80936.05,0.0,0.15033,0.0001,19.58386]
[1778147767772,28.67,80936.05,0.0,0.15033,0.0001,19.58392]
[1778147768976,28.67,80937.12,0.0,0.15044,0.0001,19.59327]
[1778147770506,28.67,80937.12,0.0,0.15044,0.0001,19.59334]
[1778147770793,28.67,80937.12,0.0,0.15044,0.0001,19.59336]
[1778147775800,28.67,80942.32,0.0,0.15094,0.0001,19.63852]
[1778147776517,28.67,80942.32,0.0,0.15094,0.0001,19.63852]
[1778147776588,28.67,80942.32,0.0,0.15094,0.0001,19.63852]
[1778147776710,28.67,80942.32,0.0,0.15094,0.0001,19.63852]
[1778147776801,28.67,80942.27,0.0,0.15094,0.0001,19.63806]
[1778147777584,28.67,80942.27,0.0,0.15094,0.0001,19.63806]
[1778147777589,28.67,80942.27,0.0,0.15094,0.0001,19.63806]
[1778147777627,28.67,80942.27,0.0,0.15094,0.0001,19.63806]
[1778147777639,28.67,80942.27,0.0,0.15094,0.0001,19.63807]
[1778147779661,28.67,80939.56,0.0,0.15068,0.0001,19.61467]
[1778147779699,28.67,80939.56,0.0,0.15068,0.0001,19.61467]
[1778147779762,28.67,80939.56,0.0,0.15067,0.0001,19.61449]
[1778147780724,28.67,80939.56,0.0,0.15067,0.0001,19.61449]
[1778147780805,28.67,80936.05,0.0,0.15033,0.0001,19.58385]
[1778147781727,28.67,80936.05,0.0,0.15033,0.0001,19.58385]
[1778147781742,28.67,80936.05,0.0,0.15033,0.0001,19.58385]
[1778147781806,28.67,80936.28,0.0,0.15035,0.0001,19.58567]
[1778147783799,28.67,80936.28,0.0,0.15035,0.0001,19.58549]
[1778147783807,28.67,80936.71,0.0,0.15039,0.0001,19.58905]
[1778147783839,28.67,80936.71,0.0,0.15039,0.0001,19.58905]
[1778147785861,28.67,80937.31,0.0,0.15044,0.0001,19.59383]
[1778147786809,28.67,80937.66,0.0,0.15047,0.0001,19.59669]
[1778147791814,28.66,80941.3,0.0,0.15079,0.0001,19.62356]
[1778147792036,28.66,80941.3,0.0,0.15079,0.0001,19.62356]
[1778147792076,28.66,80941.3,0.0,0.15079,0.0001,19.62356]
[1778147792373,28.66,80941.3,0.0,0.15079,0.0001,19.62333]
[1778147794102,28.66,80941.48,0.0,0.15081,0.0001,19.62464]
[1778147794122,28.66,80941.48,0.0,0.15081,0.0001,19.62464]
[1778147794203,28.66,80941.48,0.0,0.1508,0.0001,19.62441]
[1778147796157,28.66,80941.98,0.0,0.15085,0.0001,19.6285]
[1778147796819,28.66,80942.04,0.0,0.15086,0.0001,19.62903]
[1778147801823,28.66,80942.35,0.0,0.15089,0.0001,19.63185]
[1778147802350,28.66,80942.78,0.0,0.15093,0.0001,19.63561]
[1778147802358,28.66,80942.78,0.0,0.15093,0.0001,19.63561]
[1778147802365,28.66,80942.78,0.0,0.15093,0.0001,19.63561]
[1778147804405,28.66,80943.18,0.0,0.15097,0.0001,19.6391]
[1778147804416,28.66,80943.18,0.0,0.15097,0.0001,19.6391]
[1778147804422,28.66,80943.18,0.0,0.15097,0.0001,19.6391]
[1778147809447,28.66,80943.47,0.0,0.151,0.0001,19.6416]
[1778147814457,28.66,80944.14,0.0,0.15106,0.0001,19.64741]
[1778147814765,28.66,80944.14,0.0,0.15106,0.0001,19.64741]
[1778147814773,28.66,80944.14,0.0,0.15106,0.0001,19.64741]
[1778147815352,28.66,80944.42,0.0,0.15109,0.0001,19.64982]
[1778147816829,28.66,80944.91,0.0,0.15114,0.0001,19.65409]
[1778147816840,28.66,80945.01,0.0,0.15115,0.0001,19.65498]
[1778147816843,28.66,80945.01,0.0,0.15115,0.0001,19.65498]
[1778147816865,28.66,80945.01,0.0,0.15115,0.0001,19.65498]
[1778147817657,28.66,80945.01,0.0,0.15115,0.0001,19.65494]
[1778147818893,28.66,80948.6,0.0,0.1515,0.0001,19.68602]
[1778147819843,28.66,80949.5,0.0,0.15158,0.0001,19.69373]
[1778147820255,28.66,80949.5,0.0,0.15158,0.0001,19.69373]
[1778147820973,28.66,80949.5,0.0,0.15158,0.0001,19.69367]
[1778147823241,28.66,80946.81,0.0,0.15132,0.0001,19.67028]
[1778147825080,28.66,80947.99,0.0,0.15143,0.0001,19.68046]
[1778147826169,28.66,80947.99,0.0,0.15143,0.0001,19.68041]
[1778147826850,28.66,80948.15,0.0,0.15145,0.0001,19.68175]
[1778147829853,28.66,80958.27,0.0,0.15243,0.0001,19.76925]
[1778147834858,28.66,80959.33,0.0,0.15253,0.0001,19.7776]
[1778147839863,28.66,80961.61,0.0,0.15274,0.0001,19.79654]
[1778147843366,28.66,80963.48,0.0,0.15292,0.0001,19.81214]
[1778147843456,28.66,80963.48,0.0,0.15292,0.0001,19.81192]
[1778147849873,28.66,80955.96,0.0,0.15217,0.0001,19.74577]
[1778147854878,28.66,80953.33,0.0,0.15188,0.0001,19.71875]
[1778147859883,28.66,80955.24,0.0,0.15206,0.0001,19.73476]
[1778147864888,28.65,80955.99,0.0,0.15213,0.0001,19.74071]
[1778147869898,28.65,80954.48,0.0,0.15197,0.0001,19.72704]
[1778147870762,28.65,80954.48,0.0,0.15197,0.0001,19.72704]
[1778147870778,28.65,80954.48,0.0,0.15197,0.0001,19.72704]
[1778147870863,28.65,80954.48,0.0,0.15197,0.0001,19.72693]
[1778147871539,28.65,80954.48,0.0,0.15197,0.0001,19.72693]
[1778147871552,28.65,80954.48,0.0,0.15197,0.0001,19.72693]
[1778147871590,28.65,80954.48,0.0,0.15197,0.0001,19.72685]
[1778147874850,28.65,80952.97,0.0,0.15182,0.0001,19.71359]
[1778147875415,28.65,80952.97,0.0,0.15182,0.0001,19.71354]
[1778147877943,28.65,80945.9,0.0,0.15112,0.0001,19.65128]
[1778147878580,28.65,80945.9,0.0,0.15112,0.0001,19.65128]
[1778147878584,28.65,80945.9,0.0,0.15112,0.0001,19.65128]
[1778147878681,28.65,80945.9,0.0,0.15112,0.0001,19.65099]
[1778147883912,28.65,80937.11,0.0,0.15024,0.0001,19.5727]
[1778147885578,28.65,80936.04,0.0,0.15013,0.0001,19.56288]
[1778147886859,28.65,80936.04,0.0,0.15012,0.0001,19.56239]
[1778147886915,28.65,80935.42,0.0,0.15006,0.0001,19.55656]
[1778147887324,28.65,80935.42,0.0,0.15006,0.0001,19.55656]
[1778147887344,28.65,80935.42,0.0,0.15006,0.0001,19.55656]
[1778147887351,28.65,80935.42,0.0,0.15006,0.0001,19.55656]
[1778147887373,28.65,80935.42,0.0,0.15006,0.0001,19.55656]
[1778147889847,28.65,80938.74,0.0,0.15037,0.0001,19.58461]
[1778147892820,28.65,80937.52,0.0,0.15025,0.0001,19.57329]
[1778147896577,28.64,80934.63,0.0,0.14996,0.0001,19.54745]
[1778147901929,28.64,80932.67,0.0,0.14975,0.0001,19.52933]
[1778147904908,28.64,80931.58,0.0,0.14964,0.0001,19.51957]
[1778147905396,28.64,80930.73,0.0,0.14956,0.0001,19.51207]
[1778147905424,28.64,80930.73,0.0,0.14956,0.0001,19.51207]
[1778147905441,28.64,80930.73,0.0,0.14956,0.0001,19.51207]
[1778147905483,28.64,80930.73,0.0,0.14956,0.0001,19.51207]
[1778147907464,28.64,80930.73,0.0,0.14956,0.0001,19.51193]
[1778147907590,28.64,80930.73,0.0,0.14956,0.0001,19.51193]
[1778147907605,28.64,80930.73,0.0,0.14956,0.0001,19.51193]
[1778147907637,28.64,80930.73,0.0,0.14956,0.0001,19.51193]
[1778147907695,28.64,80930.73,0.0,0.14956,0.0001,19.51193]
[1778147907796,28.64,80930.73,0.0,0.14956,0.0001,19.51166]
[1778147909064,28.64,80930.79,0.0,0.14956,0.0001,19.51238]
[1778147909526,28.64,80930.79,0.0,0.14956,0.0001,19.51238]
[1778147909530,28.64,80930.79,0.0,0.14956,0.0001,19.51238]
[1778147909937,28.64,80933.99,0.0,0.14988,0.0001,19.54027]
[1778147914942,28.64,80929.69,0.0,0.14945,0.0001,19.50026]
[1778147919947,28.64,80933.57,0.0,0.14983,0.0001,19.53481]
[1778147922950,28.64,80944.88,0.0,0.15094,0.0001,19.63316]
[1778147927955,28.64,80948.86,0.0,0.15132,0.0001,19.66768]
[1778147933937,28.64,80951.04,0.0,0.15153,0.0001,19.68639]
[1778147938967,28.64,80952.92,0.0,0.15171,0.0001,19.70247]
[1778147944501,28.64,80947.67,0.0,0.1512,0.0001,19.65668]
[1778147949978,28.64,80949.08,0.0,0.15134,0.0001,19.66881]
[1778147953727,28.64,80949.98,0.0,0.15142,0.0001,19.67649]
[1778147953828,28.64,80949.98,0.0,0.15142,0.0001,19.67643]
[1778147958987,28.64,80948.92,0.0,0.15132,0.0001,19.66706]
[1778147964993,28.64,80951.31,0.0,0.15155,0.0001,19.68767]
[1778147965190,28.64,80951.31,0.0,0.15155,0.0001,19.68767]
[1778147965994,28.64,80951.59,0.0,0.15157,0.0001,19.69002]
[1778147969311,28.64,80953.28,0.0,0.15174,0.0001,19.70447]
[1778147969319,28.64,80953.28,0.0,0.15174,0.0001,19.70447]
[1778147969966,28.64,80953.28,0.0,0.15174,0.0001,19.70447]
[1778147969994,28.64,80953.28,0.0,0.15174,0.0001,19.70447]
[1778147969998,28.64,80953.74,0.0,0.15178,0.0001,19.70843]
[1778147970056,28.64,80953.74,0.0,0.15178,0.0001,19.70843]
[1778147975020,28.64,80949.32,0.0,0.15133,0.0001,19.6662]
[1778147975519,28.64,80949.32,0.0,0.15133,0.0001,19.6662]
[1778147975856,28.64,80949.32,0.0,0.15133,0.0001,19.6662]
[1778147975957,28.64,80949.32,0.0,0.15132,0.0001,19.66618]
[1778147977551,28.64,80950.54,0.0,0.15144,0.0001,19.67676]
[1778147977577,28.64,80950.54,0.0,0.15144,0.0001,19.67676]
[1778147977603,28.64,80950.54,0.0,0.15144,0.0001,19.67676]
[1778147977652,28.64,80950.54,0.0,0.15144,0.0001,19.67672]
[1778147979626,28.64,80950.54,0.0,0.15144,0.0001,19.67671]
[1778147979643,28.64,80950.54,0.0,0.15144,0.0001,19.67671]
[1778147979653,28.64,80950.54,0.0,0.15144,0.0001,19.67671]
[1778147979675,28.64,80950.54,0.0,0.15144,0.0001,19.67671]
[1778147979859,28.64,80950.54,0.0,0.15144,0.0001,19.67666]
[1778147985016,28.64,80953.9,0.0,0.15177,0.0001,19.70547]
[1778147985803,28.64,80953.9,0.0,0.15177,0.0001,19.70547]
[1778147985820,28.64,80953.9,0.0,0.15177,0.0001,19.70547]
[1778147985828,28.64,80953.9,0.0,0.15177,0.0001,19.70547]
[1778147985847,28.64,80953.9,0.0,0.15177,0.0001,19.70547]
[1778147987875,28.64,80953.66,0.0,0.15174,0.0001,19.7033]
[1778147987900,28.64,80953.66,0.0,0.15174,0.0001,19.7033]
[1778147987912,28.64,80953.66,0.0,0.15174,0.0001,19.7033]
[1778147987929,28.64,80953.66,0.0,0.15174,0.0001,19.7033]
[1778147989930,28.64,80953.66,0.0,0.15174,0.0001,19.70314]
[1778147989968,28.64,80953.66,0.0,0.15174,0.0001,19.70314]
[1778147989972,28.64,80953.66,0.0,0.15174,0.0001,19.70314]
[1778147989999,28.64,80953.66,0.0,0.15174,0.0001,19.70314]
[1778147994071,28.64,80955.33,0.0,0.1519,0.0001,19.71721]
[1778147994095,28.64,80955.33,0.0,0.1519,0.0001,19.71721]
[1778147994105,28.64,80955.33,0.0,0.1519,0.0001,19.71721]
[1778147994122,28.64,80955.33,0.0,0.1519,0.0001,19.71721]
[1778147996226,28.64,80955.15,0.0,0.15188,0.0001,19.71551]
[1778147998198,28.64,80955.15,0.0,0.15188,0.0001,19.7155]
[1778147999030,28.64,80948.9,0.0,0.15127,0.0001,19.66122]
[1778148000250,28.64,80949.13,0.0,0.15129,0.0001,19.66323]
[1778148000254,28.64,80949.13,0.0,0.15129,0.0001,19.66323]
[1778148000273,28.64,80949.13,0.0,0.15129,0.0001,19.66323]
[1778148001040,28.64,80949.19,0.0,0.1513,0.0001,19.66372]
[1778148001166,28.64,80949.19,0.0,0.1513,0.0001,19.66372]
[1778148002334,28.64,80949.94,0.0,0.15137,0.0001,19.67019]
[1778148002339,28.64,80949.94,0.0,0.15137,0.0001,19.67019]
[1778148002354,28.64,80949.94,0.0,0.15137,0.0001,19.67019]
[1778148002368,28.64,80949.94,0.0,0.15137,0.0001,19.67019]
[1778148002408,28.64,80949.94,0.0,0.15137,0.0001,19.67019]
[1778148003002,28.64,80949.94,0.0,0.15137,0.0001,19.6701]
[1778148003338,28.64,80949.94,0.0,0.15137,0.0001,19.6701]
[1778148003364,28.64,80949.94,0.0,0.15137,0.0001,19.6701]
[1778148003849,28.64,80949.94,0.0,0.15137,0.0001,19.67001]
[1778148004347,28.64,80949.94,0.0,0.15137,0.0001,19.67001]
[1778148004386,28.64,80949.94,0.0,0.15137,0.0001,19.67001]
[1778148005043,28.64,80940.27,0.0,0.15042,0.0001,19.58585]
[1778148005931,28.64,80940.27,0.0,0.15042,0.0001,19.58585]
[1778148006027,28.64,80940.27,0.0,0.15042,0.0001,19.58585]
[1778148006040,28.64,80940.27,0.0,0.15042,0.0001,19.58585]
[1778148006044,28.64,80934.38,0.0,0.14985,0.0001,19.53428]
[1778148008046,28.64,80920.6,0.0,0.1485,0.0001,19.41398]
[1778148008530,28.64,80920.6,0.0,0.1485,0.0001,19.41398]
[1778148008571,28.64,80920.6,0.0,0.1485,0.0001,19.41398]
[1778148008642,28.64,80920.6,0.0,0.1485,0.0001,19.41398]
[1778148009011,28.64,80920.6,0.0,0.1485,0.0001,19.41367]
[1778148010475,28.64,80919.44,0.0,0.14838,0.0001,19.40334]
[1778148010560,28.64,80919.44,0.0,0.14838,0.0001,19.40306]
[1778148012024,28.64,80919.44,0.0,0.14838,0.0001,19.40306]
[1778148012050,28.64,80919.25,0.0,0.14836,0.0001,19.40107]
[1778148012247,28.64,80919.25,0.0,0.14836,0.0001,19.40107]
[1778148012634,28.64,80919.25,0.0,0.14836,0.0001,19.40107]
[1778148012640,28.64,80919.25,0.0,0.14836,0.0001,19.40107]
[1778148013051,28.64,80917.5,0.0,0.14819,0.0001,19.38563]
[1778148015788,28.64,80911.2,0.0,0.14758,0.0001,19.33054]
[1778148016045,28.64,80911.2,0.0,0.14758,0.0001,19.33054]
[1778148016636,28.64,80910.23,0.0,0.14748,0.0001,19.32199]
[1778148016763,28.64,80910.23,0.0,0.14748,0.0001,19.32199]
[1778148016772,28.64,80910.23,0.0,0.14748,0.0001,19.32199]
[1778148016794,28.64,80910.23,0.0,0.14748,0.0001,19.32199]
[1778148016864,28.64,80910.23,0.0,0.14748,0.0001,19.3218]
[1778148018829,28.64,80910.23,0.0,0.14748,0.0001,19.32159]
[1778148018870,28.63,80910.23,0.0,0.14747,0.0001,19.32133]
[1778148021827,28.63,80917.89,0.0,0.1482,0.0001,19.38712]
[1778148021925,28.63,80917.89,0.0,0.1482,0.0001,19.38679]
[1778148027065,28.63,80925.12,0.0,0.14888,0.0001,19.44776]
[1778148032070,28.63,80925.89,0.0,0.14891,0.0001,19.44896]
[1778148037075,28.63,80925.08,0.0,0.14881,0.0001,19.44011]
[1778148040682,28.63,80929.23,0.0,0.14921,0.0001,19.4757]
[1778148046062,28.63,80937.83,0.0,0.15003,0.0001,19.54962]
[1778148047717,28.62,80941.38,0.0,0.15037,0.0001,19.58008]
[1778148048085,28.62,80942.33,0.0,0.15046,0.0001,19.58814]
[1778148048331,28.62,80942.33,0.0,0.15046,0.0001,19.58814]
[1778148048347,28.62,80942.33,0.0,0.15046,0.0001,19.58814]
[1778148049782,28.62,80942.24,0.0,0.15045,0.0001,19.58713]
[1778148050446,28.62,80942.24,0.0,0.15045,0.0001,19.5868]
[1778148051088,28.62,80955.53,0.0,0.15174,0.0001,19.7019]
[1778148051838,28.62,80955.53,0.0,0.15174,0.0001,19.7019]
[1778148057093,28.62,80949.62,0.0,0.15114,0.0001,19.64856]
[1778148059254,28.62,80950.32,0.0,0.1512,0.0001,19.65405]
[1778148060081,28.62,80950.32,0.0,0.1512,0.0001,19.65405]
[1778148060096,28.62,80953.36,0.0,0.1515,0.0001,19.68014]
[1778148065100,28.62,80953.22,0.0,0.15146,0.0001,19.67737]
[1778148066825,28.62,80953.81,0.0,0.15152,0.0001,19.68212]
[1778148068307,28.62,80957.65,0.0,0.15189,0.0001,19.71484]
[1778148068323,28.62,80957.65,0.0,0.15189,0.0001,19.71484]
[1778148068331,28.62,80957.65,0.0,0.15189,0.0001,19.71484]
[1778148069104,28.62,80959.34,0.0,0.15205,0.0001,19.72914]
[1778148070099,28.62,80959.34,0.0,0.15205,0.0001,19.72914]
[1778148070243,28.61,80961.19,0.0,0.15222,0.0001,19.7448]
[1778148073800,28.61,80968.62,0.0,0.15294,0.0001,19.80868]
[1778148074109,28.61,80968.78,0.0,0.15296,0.0001,19.80981]
[1778148075663,28.61,80971.32,0.0,0.15321,0.0001,19.83172]
[1778148077097,28.61,80971.66,0.0,0.15324,0.0001,19.83448]
[1778148077851,28.61,80970.86,0.0,0.15315,0.0001,19.82726]
[1778148077952,28.61,80970.86,0.0,0.15315,0.0001,19.82708]
[1778148078577,28.61,80970.86,0.0,0.15315,0.0001,19.82708]
[1778148079112,28.61,80966.58,0.0,0.15273,0.0001,19.78971]
[1778148080239,28.61,80967.53,0.0,0.15282,0.0001,19.79783]
[1778148080926,28.61,80967.53,0.0,0.15282,0.0001,19.79783]
[1778148080999,28.61,80967.53,0.0,0.15282,0.0001,19.79766]
[1778148082768,28.61,80966.61,0.0,0.15273,0.0001,19.78943]
[1778148088879,28.61,80967.29,0.0,0.15278,0.0001,19.79434]
[1778148094114,28.61,80966.96,0.0,0.15272,0.0001,19.78698]
[1778148096671,28.61,80968.76,0.0,0.15289,0.0001,19.80205]
[1778148097085,28.61,80968.76,0.0,0.15289,0.0001,19.80185]
[1778148102119,28.61,80969.26,0.0,0.15292,0.0001,19.80529]
[1778148107133,28.61,80977.65,0.0,0.15374,0.0001,19.87725]
[1778148110226,28.6,80983.64,0.0,0.15432,0.0001,19.92846]
[1778148116142,28.6,80986.38,0.0,0.15457,0.0001,19.95017]
[1778148116930,28.6,80986.38,0.0,0.15457,0.0001,19.95017]
[1778148117832,28.6,80986.38,0.0,0.15456,0.0001,19.94981]
[1778148122757,28.6,80989.56,0.0,0.15486,0.0001,19.97553]
[1778148123534,28.6,80989.56,0.0,0.15485,0.0001,19.97511]
[1778148124362,28.6,80989.56,0.0,0.15485,0.0001,19.97475]
[1778148130156,28.59,80987.6,0.0,0.15463,0.0001,19.95554]
[1778148136162,28.59,80985.87,0.0,0.15443,0.0001,19.93834]
[1778148141167,28.59,80985.02,0.0,0.15433,0.0001,19.92928]
[1778148146171,28.59,80981.49,0.0,0.15396,0.0001,19.89701]
[1778148151176,28.59,80978.81,0.0,0.15366,0.0001,19.86867]
[1778148156181,28.58,80967.58,0.0,0.15254,0.0001,19.77004]
[1778148157321,28.58,80968.52,0.0,0.15263,0.0001,19.77808]
[1778148158183,28.58,80967.72,0.0,0.15255,0.0001,19.77094]
[1778148159040,28.58,80967.72,0.0,0.15255,0.0001,19.77094]
[1778148159141,28.58,80967.72,0.0,0.15255,0.0001,19.77083]
[1778148164189,28.58,80966.1,0.0,0.15238,0.0001,19.7564]
[1778148169193,28.58,80964.88,0.0,0.15226,0.0001,19.74522]
[1778148171553,28.58,80965.1,0.0,0.15228,0.0001,19.74701]
[1778148171627,28.58,80965.1,0.0,0.15228,0.0001,19.74692]
[1778148173499,28.58,80965.1,0.0,0.15228,0.0001,19.74686]
[1778148174198,28.58,80958.12,0.0,0.15159,0.0001,19.68603]
[1778148180204,28.58,80957.97,0.0,0.15158,0.0001,19.68478]
[1778148183773,28.58,80961.7,0.0,0.15194,0.0001,19.71708]
[1778148183818,28.58,80961.7,0.0,0.15194,0.0001,19.71708]
[1778148183830,28.58,80961.7,0.0,0.15194,0.0001,19.71708]
[1778148183848,28.58,80961.7,0.0,0.15194,0.0001,19.71708]
[1778148183919,28.58,80961.7,0.0,0.15194,0.0001,19.71704]
[1778148185827,28.58,80960.21,0.0,0.15179,0.0001,19.70404]
[1778148185844,28.58,80960.21,0.0,0.15179,0.0001,19.70404]
[1778148185849,28.58,80960.21,0.0,0.15179,0.0001,19.70404]
[1778148185876,28.58,80960.21,0.0,0.15179,0.0001,19.70404]
[1778148187912,28.58,80956.08,0.0,0.15139,0.0001,19.66813]
[1778148187934,28.58,80956.08,0.0,0.15139,0.0001,19.66813]
[1778148187962,28.58,80956.08,0.0,0.15139,0.0001,19.66813]
[1778148187999,28.58,80956.08,0.0,0.15139,0.0001,19.66813]
[1778148189963,28.58,80957.39,0.0,0.15152,0.0001,19.67955]
[1778148190003,28.58,80957.39,0.0,0.15152,0.0001,19.67955]
[1778148190065,28.58,80957.39,0.0,0.15152,0.0001,19.67954]
[1778148192028,28.58,80957.39,0.0,0.15152,0.0001,19.67954]
[1778148192216,28.58,80957.89,0.0,0.15157,0.0001,19.68386]
[1778148196156,28.58,80959.75,0.0,0.15175,0.0001,19.69989]
[1778148196165,28.58,80959.75,0.0,0.15175,0.0001,19.69989]
[1778148197660,28.58,80959.74,0.0,0.15175,0.0001,19.6998]
[1778148197670,28.58,80959.74,0.0,0.15175,0.0001,19.6998]
[1778148197703,28.58,80959.74,0.0,0.15175,0.0001,19.6998]
[1778148197810,28.58,80959.74,0.0,0.15175,0.0001,19.6998]
[1778148198198,28.58,80959.74,0.0,0.15175,0.0001,19.6998]
[1778148198225,28.58,80959.56,0.0,0.15173,0.0001,19.69817]
[1778148198704,28.58,80959.56,0.0,0.15173,0.0001,19.69817]
[1778148199226,28.58,80967.02,0.0,0.15246,0.0001,19.76303]
[1778148200227,28.58,80989.16,0.0,0.15465,0.0001,19.95574]
[1778148200238,28.58,80989.16,0.0,0.15465,0.0001,19.95574]
[1778148200256,28.58,80989.16,0.0,0.15465,0.0001,19.95574]
[1778148200261,28.58,80989.16,0.0,0.15465,0.0001,19.95574]
[1778148200267,28.58,80989.16,0.0,0.15465,0.0001,19.95574]
[1778148200770,28.58,80989.16,0.0,0.15465,0.0001,19.95574]
[1778148200865,28.58,80989.16,0.0,0.15465,0.0001,19.95572]
[1778148202369,28.58,80984.92,0.0,0.15422,0.0001,19.91871]
[1778148202411,28.58,80984.92,0.0,0.15422,0.0001,19.91871]
[1778148202667,28.58,80984.92,0.0,0.15422,0.0001,19.91871]
[1778148202695,28.58,80984.92,0.0,0.15422,0.0001,19.91871]
[1778148203230,28.58,80984.45,0.0,0.15418,0.0001,19.91464]
[1778148208235,28.58,80985.89,0.0,0.15432,0.0001,19.927]
[1778148213240,28.58,80985.66,0.0,0.15427,0.0001,19.92127]
[1778148213801,28.58,80985.66,0.0,0.15427,0.0001,19.92127]
[1778148213840,28.58,80985.66,0.0,0.15427,0.0001,19.92127]
[1778148214241,28.58,80990.51,0.0,0.15475,0.0001,19.96343]
[1778148214562,28.58,80990.51,0.0,0.15475,0.0001,19.96343]
[1778148214596,28.58,80990.51,0.0,0.15475,0.0001,19.96343]
[1778148215242,28.58,80989.63,0.0,0.15466,0.0001,19.95572]
[1778148216770,28.58,80988.79,0.0,0.15458,0.0001,19.94831]
[1778148216794,28.58,80988.79,0.0,0.15458,0.0001,19.94831]
[1778148217244,28.58,80992.05,0.0,0.1549,0.0001,19.97666]
[1778148217450,28.58,80992.05,0.0,0.1549,0.0001,19.97666]
[1778148217585,28.58,80992.05,0.0,0.1549,0.0001,19.97666]
[1778148217608,28.58,80992.05,0.0,0.1549,0.0001,19.97666]
[1778148218245,28.58,80991.1,0.0,0.15481,0.0001,19.9683]
[1778148218357,28.58,80991.1,0.0,0.15481,0.0001,19.9683]
[1778148218381,28.58,80991.1,0.0,0.15481,0.0001,19.9683]
[1778148218986,28.58,80991.1,0.0,0.15481,0.0001,19.9683]
[1778148219014,28.58,80991.1,0.0,0.15481,0.0001,19.9683]
[1778148220950,28.58,80990.67,0.0,0.15476,0.0001,19.96435]
[1778148220979,28.58,80990.67,0.0,0.15476,0.0001,19.96435]
[1778148221037,28.58,80990.67,0.0,0.15476,0.0001,19.96429]
[1778148223001,28.58,80988.54,0.0,0.15455,0.0001,19.94567]
[1778148223033,28.58,80988.54,0.0,0.15455,0.0001,19.94567]
[1778148223068,28.58,80988.54,0.0,0.15455,0.0001,19.94562]
[1778148225085,28.58,80987.84,0.0,0.15448,0.0001,19.93944]
[1778148225253,28.58,80987.32,0.0,0.15443,0.0001,19.93492]
[1778148227125,28.58,80986.75,0.0,0.15437,0.0001,19.92986]
[1778148227150,28.58,80986.75,0.0,0.15437,0.0001,19.92986]
[1778148227190,28.58,80986.75,0.0,0.15437,0.0001,19.92986]
[1778148227214,28.58,80986.75,0.0,0.15437,0.0001,19.92983]
[1778148229201,28.58,80985.39,0.0,0.15423,0.0001,19.91798]
[1778148229240,28.58,80985.39,0.0,0.15423,0.0001,19.91798]
[1778148229257,28.58,80979.48,0.0,0.15365,0.0001,19.8663]
[1778148231261,28.58,80971.7,0.0,0.15288,0.0001,19.79849]
[1778148232260,28.58,80971.05,0.0,0.15281,0.0001,19.79265]
[1778148233316,28.58,80971.12,0.0,0.15282,0.0001,19.79338]
[1778148233331,28.58,80971.12,0.0,0.15282,0.0001,19.79338]
[1778148238353,28.58,80972.56,0.0,0.15296,0.0001,19.80604]
[1778148241541,28.58,80972.08,0.0,0.15291,0.0001,19.80154]
[1778148241564,28.58,80972.08,0.0,0.15291,0.0001,19.80154]
[1778148241568,28.58,80972.08,0.0,0.15291,0.0001,19.80154]
[1778148241578,28.58,80972.08,0.0,0.15291,0.0001,19.80154]
[1778148241677,28.58,80972.08,0.0,0.15291,0.0001,19.80154]
[1778148241740,28.58,80972.08,0.0,0.15291,0.0001,19.80154]
[1778148242269,28.58,80970.78,0.0,0.15278,0.0001,19.79018]
[1778148243591,28.58,80964.43,0.0,0.15216,0.0001,19.73483]
[1778148244271,28.58,80962.59,0.0,0.15198,0.0001,19.71881]
[1778148249271,28.58,80962.4,0.0,0.15196,0.0001,19.71708]
[1778148249761,28.58,80962.37,0.0,0.15196,0.0001,19.7168]
[1778148249771,28.58,80962.37,0.0,0.15196,0.0001,19.7168]
[1778148251629,28.58,80960.01,0.0,0.15172,0.0001,19.69632]
[1778148251832,28.58,80960.01,0.0,0.15172,0.0001,19.69632]
[1778148251881,28.58,80960.01,0.0,0.15172,0.0001,19.69632]
[1778148252279,28.58,80961.82,0.0,0.1519,0.0001,19.71211]
[1778148253841,28.58,80960.41,0.0,0.15176,0.0001,19.69985]
[1778148253850,28.58,80960.41,0.0,0.15176,0.0001,19.69985]
[1778148253888,28.58,80960.41,0.0,0.15176,0.0001,19.69985]
[1778148254202,28.58,80960.41,0.0,0.15176,0.0001,19.69989]
[1778148254584,28.58,80960.41,0.0,0.15176,0.0001,19.69989]
[1778148255260,28.58,80960.41,0.0,0.15176,0.0001,19.69989]
[1778148255885,28.58,80960.32,0.0,0.15176,0.0001,19.69909]
[1778148255920,28.58,80960.32,0.0,0.15176,0.0001,19.69909]
[1778148256283,28.58,80961.01,0.0,0.15182,0.0001,19.7051]
[1778148257974,28.58,80961.62,0.0,0.15188,0.0001,19.71049]
[1778148257986,28.58,80961.62,0.0,0.15188,0.0001,19.71049]
[1778148260025,28.58,80962.75,0.0,0.15199,0.0001,19.72029]
[1778148260035,28.58,80962.75,0.0,0.15199,0.0001,19.72029]
[1778148260711,28.58,80963.76,0.0,0.15209,0.0001,19.72908]
[1778148261537,28.58,80964.34,0.0,0.15215,0.0001,19.73408]
[1778148262418,28.58,80965.38,0.0,0.15225,0.0001,19.7431]
[1778148264146,28.58,80965.38,0.0,0.15225,0.0001,19.74307]
[1778148264153,28.58,80965.38,0.0,0.15225,0.0001,19.74307]
[1778148264220,28.58,80965.38,0.0,0.15225,0.0001,19.74307]
[1778148264273,28.58,80965.38,0.0,0.15225,0.0001,19.74303]
[1778148264626,28.58,80965.38,0.0,0.15225,0.0001,19.74303]
[1778148265958,28.58,80965.38,0.0,0.15225,0.0001,19.74293]
[1778148266207,28.58,80965.38,0.0,0.15225,0.0001,19.74293]
[1778148266288,28.58,80965.38,0.0,0.15225,0.0001,19.74285]
[1778148268898,28.58,80964.64,0.0,0.15218,0.0001,19.73629]
[1778148270322,28.58,80965.89,0.0,0.1523,0.0001,19.74699]
[1778148270323,28.58,80965.89,0.0,0.1523,0.0001,19.74699]
[1778148270329,28.58,80965.89,0.0,0.1523,0.0001,19.74699]
[1778148270357,28.58,80965.89,0.0,0.1523,0.0001,19.74699]
[1778148271301,28.58,80966.1,0.0,0.15229,0.0001,19.74507]
[1778148272374,28.58,80966.59,0.0,0.15234,0.0001,19.7492]
[1778148273303,28.58,80966.96,0.0,0.15238,0.0001,19.75233]
[1778148278307,28.58,80965.26,0.0,0.1522,0.0001,19.73705]
[1778148278582,28.58,80965.26,0.0,0.1522,0.0001,19.73705]
[1778148282657,28.58,80966.22,0.0,0.15229,0.0001,19.74503]
[1778148282663,28.58,80966.22,0.0,0.15229,0.0001,19.74503]
[1778148282669,28.58,80966.22,0.0,0.15229,0.0001,19.74503]
[1778148282758,28.58,80966.22,0.0,0.15229,0.0001,19.74493]
[1778148284717,28.58,80966.88,0.0,0.15236,0.0001,19.75067]
[1778148284754,28.58,80966.88,0.0,0.15236,0.0001,19.75067]
[1778148284818,28.58,80966.88,0.0,0.15236,0.0001,19.75062]
[1778148286788,28.58,80967.39,0.0,0.1524,0.0001,19.75496]
[1778148287316,28.58,80968.0,0.0,0.15246,0.0001,19.76024]
[1778148288835,28.58,80968.47,0.0,0.15251,0.0001,19.76425]
[1778148288846,28.58,80968.47,0.0,0.15251,0.0001,19.76425]
[1778148290326,28.58,80967.59,0.0,0.15242,0.0001,19.7565]
[1778148291075,28.58,80967.59,0.0,0.15242,0.0001,19.7565]
[1778148293500,28.58,80969.34,0.0,0.15259,0.0001,19.77151]
[1778148294989,28.57,80971.08,0.0,0.15276,0.0001,19.78658]
[1778148295003,28.57,80971.08,0.0,0.15276,0.0001,19.78658]
[1778148300025,28.57,80972.3,0.0,0.15288,0.0001,19.7967]
[1778148301195,28.57,80972.3,0.0,0.15288,0.0001,19.7966]
[1778148301201,28.57,80972.3,0.0,0.15288,0.0001,19.7966]
[1778148303253,28.57,80972.65,0.0,0.15291,0.0001,19.79934]
[1778148303256,28.57,80972.65,0.0,0.15291,0.0001,19.79934]
[1778148303266,28.57,80972.65,0.0,0.15291,0.0001,19.79934]
[1778148305328,28.57,80973.77,0.0,0.15301,0.0001,19.80878]
[1778148305335,28.57,80973.77,0.0,0.15301,0.0001,19.80878]
[1778148309456,28.57,80973.86,0.0,0.15301,0.0001,19.80868]
[1778148309469,28.57,80973.86,0.0,0.15301,0.0001,19.80868]
[1778148311525,28.57,80972.56,0.0,0.15288,0.0001,19.79706]
[1778148311535,28.57,80972.56,0.0,0.15288,0.0001,19.79706]
[1778148315647,28.57,80973.11,0.0,0.15293,0.0001,19.80114]
[1778148315661,28.57,80973.11,0.0,0.15293,0.0001,19.80114]
[1778148319781,28.57,80973.71,0.0,0.15298,0.0001,19.80571]
[1778148319799,28.57,80973.71,0.0,0.15298,0.0001,19.80571]
[1778148323938,28.57,80975.11,0.0,0.15311,0.0001,19.81721]
[1778148323944,28.57,80975.11,0.0,0.15311,0.0001,19.81721]
[1778148328971,28.57,80976.81,0.0,0.15326,0.0001,19.83103]
[1778148329091,28.57,80976.81,0.0,0.15326,0.0001,19.83103]
[1778148330123,28.57,80976.81,0.0,0.15326,0.0001,19.83087]
[1778148330142,28.57,80976.81,0.0,0.15326,0.0001,19.83087]
[1778148330221,28.57,80976.81,0.0,0.15326,0.0001,19.83071]
[1778148330662,28.57,80976.81,0.0,0.15326,0.0001,19.83071]
[1778148331512,28.57,80973.31,0.0,0.15289,0.0001,19.79647]
[1778148332175,28.57,80973.31,0.0,0.15289,0.0001,19.79647]
[1778148332204,28.57,80973.31,0.0,0.15289,0.0001,19.79647]
[1778148332276,28.57,80973.31,0.0,0.15289,0.0001,19.7963]
[1778148334231,28.57,80973.66,0.0,0.15292,0.0001,19.79914]
[1778148334243,28.57,80973.66,0.0,0.15292,0.0001,19.79914]
[1778148334365,28.57,80974.02,0.0,0.15295,0.0001,19.8021]
[1778148336295,28.57,80974.21,0.0,0.15297,0.0001,19.80366]
[1778148336311,28.57,80974.21,0.0,0.15297,0.0001,19.80366]
[1778148338360,28.57,80974.25,0.0,0.15297,0.0001,19.80362]
[1778148338367,28.57,80974.25,0.0,0.15297,0.0001,19.80362]
[1778148340425,28.57,80974.39,0.0,0.15298,0.0001,19.80434]
[1778148340432,28.57,80974.39,0.0,0.15298,0.0001,19.80434]
[1778148342478,28.56,80974.52,0.0,0.15299,0.0001,19.80515]
[1778148342485,28.56,80974.52,0.0,0.15299,0.0001,19.80515]
[1778148344528,28.56,80975.47,0.0,0.15308,0.0001,19.81311]
[1778148344547,28.56,80975.47,0.0,0.15308,0.0001,19.81311]
[1778148345332,28.56,80975.47,0.0,0.15308,0.0001,19.81311]
[1778148345981,28.56,80972.19,0.0,0.15275,0.0001,19.78441]
[1778148346586,28.56,80972.19,0.0,0.15275,0.0001,19.78429]
[1778148346611,28.56,80972.19,0.0,0.15275,0.0001,19.78429]
[1778148347378,28.56,80971.34,0.0,0.15267,0.0001,19.77674]
[1778148348420,28.56,80971.34,0.0,0.15267,0.0001,19.77674]
[1778148348633,28.56,80971.34,0.0,0.15267,0.0001,19.77674]
[1778148348654,28.56,80971.34,0.0,0.15267,0.0001,19.77674]
[1778148349381,28.56,80971.48,0.0,0.15268,0.0001,19.77769]
[1778148350196,28.56,80971.48,0.0,0.15268,0.0001,19.77769]
[1778148350224,28.56,80971.48,0.0,0.15268,0.0001,19.77769]
[1778148350382,28.56,80971.82,0.0,0.15271,0.0001,19.7805]
[1778148355387,28.56,80966.86,0.0,0.15222,0.0001,19.73689]
[1778148356847,28.56,80966.73,0.0,0.1522,0.0001,19.73572]
[1778148356852,28.56,80966.73,0.0,0.1522,0.0001,19.73572]
[1778148358562,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358622,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358631,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358633,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358682,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358911,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358915,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148358998,28.56,80966.73,0.0,0.1522,0.0001,19.73553]
[1778148359043,28.56,80966.73,0.0,0.1522,0.0001,19.73547]
[1778148360961,28.56,80966.01,0.0,0.15213,0.0001,19.72915]
[1778148360965,28.56,80966.01,0.0,0.15213,0.0001,19.72915]
[1778148361047,28.56,80966.01,0.0,0.15213,0.0001,19.72915]
[1778148361103,28.56,80966.01,0.0,0.15213,0.0001,19.72907]
[1778148363013,28.56,80966.72,0.0,0.1522,0.0001,19.7352]
[1778148363041,28.56,80966.72,0.0,0.1522,0.0001,19.7352]
[1778148363351,28.56,80966.72,0.0,0.1522,0.0001,19.73513]
[1778148364758,28.56,80966.34,0.0,0.15216,0.0001,19.73177]
[1778148364769,28.56,80966.34,0.0,0.15216,0.0001,19.73177]
[1778148364775,28.56,80966.34,0.0,0.15216,0.0001,19.73177]
[1778148364805,28.56,80966.34,0.0,0.15216,0.0001,19.73177]
[1778148365071,28.56,80966.34,0.0,0.15216,0.0001,19.73177]
[1778148365077,28.56,80966.34,0.0,0.15216,0.0001,19.73177]
[1778148365393,28.56,80966.34,0.0,0.15216,0.0001,19.7317]
[1778148367124,28.56,80966.03,0.0,0.15213,0.0001,19.72892]
[1778148367132,28.56,80966.03,0.0,0.15213,0.0001,19.72892]
[1778148367135,28.56,80966.03,0.0,0.15213,0.0001,19.72892]
[1778148372144,28.56,80963.94,0.0,0.15192,0.0001,19.71047]
[1778148377174,28.56,80963.34,0.0,0.15186,0.0001,19.70515]
[1778148379461,28.56,80964.5,0.0,0.15197,0.0001,19.71506]
[1778148379471,28.56,80964.5,0.0,0.15197,0.0001,19.71506]
[1778148381508,28.56,80964.25,0.0,0.15194,0.0001,19.71279]
[1778148381518,28.56,80964.25,0.0,0.15194,0.0001,19.71279]
[1778148386539,28.56,80964.2,0.0,0.15194,0.0001,19.71216]
[1778148391540,28.56,80964.1,0.0,0.1519,0.0001,19.70742]
[1778148391834,28.56,80964.1,0.0,0.1519,0.0001,19.70742]
[1778148391842,28.56,80964.1,0.0,0.1519,0.0001,19.70742]
[1778148392426,28.56,80964.68,0.0,0.15196,0.0001,19.71242]
[1778148393929,28.56,80964.43,0.0,0.15193,0.0001,19.71022]
[1778148394428,28.56,80964.14,0.0,0.15191,0.0001,19.70764]
[1778148399433,28.56,80964.43,0.0,0.15193,0.0001,19.70998]
[1778148400091,28.56,80964.43,0.0,0.15193,0.0001,19.70998]
[1778148400097,28.56,80964.43,0.0,0.15193,0.0001,19.70998]
[1778148400102,28.56,80964.43,0.0,0.15193,0.0001,19.70998]
[1778148402150,28.56,80964.33,0.0,0.15192,0.0001,19.709]
[1778148402154,28.56,80964.33,0.0,0.15192,0.0001,19.709]
[1778148402159,28.56,80964.33,0.0,0.15192,0.0001,19.709]
[1778148402356,28.56,80964.33,0.0,0.15192,0.0001,19.709]
[1778148402383,28.56,80964.33,0.0,0.15192,0.0001,19.709]
[1778148402436,28.56,80964.12,0.0,0.1519,0.0001,19.70719]
[1778148402876,28.56,80964.12,0.0,0.1519,0.0001,19.70719]
[1778148402907,28.56,80964.12,0.0,0.1519,0.0001,19.70719]
[1778148403437,28.56,80961.47,0.0,0.15164,0.0001,19.6841]
[1778148404233,28.56,80961.47,0.0,0.15164,0.0001,19.6841]
[1778148404256,28.56,80961.47,0.0,0.15164,0.0001,19.6841]
[1778148404289,28.56,80961.47,0.0,0.15164,0.0001,19.6841]
[1778148404388,28.56,80961.47,0.0,0.15164,0.0001,19.68411]
[1778148406302,28.56,80960.37,0.0,0.15153,0.0001,19.67452]
[1778148406440,28.56,80960.8,0.0,0.15157,0.0001,19.67823]
[1778148410415,28.56,80960.8,0.0,0.15157,0.0001,19.67825]
[1778148410429,28.56,80960.8,0.0,0.15157,0.0001,19.67825]
[1778148412473,28.56,80957.28,0.0,0.15123,0.0001,19.64769]
[1778148412480,28.56,80957.28,0.0,0.15123,0.0001,19.64769]
[1778148412905,28.56,80957.28,0.0,0.15123,0.0001,19.64769]
[1778148413418,28.56,80957.28,0.0,0.15123,0.0001,19.64773]
[1778148413720,28.56,80957.28,0.0,0.15123,0.0001,19.64773]
[1778148413725,28.56,80957.28,0.0,0.15123,0.0001,19.64773]
[1778148413750,28.56,80957.28,0.0,0.15123,0.0001,19.64773]
[1778148414448,28.56,80956.82,0.0,0.15119,0.0001,19.64382]
[1778148414533,28.56,80956.82,0.0,0.15119,0.0001,19.64382]
[1778148415308,28.56,80956.82,0.0,0.15119,0.0001,19.64382]
[1778148415431,28.56,80956.82,0.0,0.15119,0.0001,19.64387]
[1778148416601,28.56,80957.64,0.0,0.15127,0.0001,19.65099]
[1778148416606,28.56,80957.64,0.0,0.15127,0.0001,19.65099]
[1778148416633,28.56,80957.64,0.0,0.15127,0.0001,19.65099]
[1778148416703,28.56,80957.64,0.0,0.15127,0.0001,19.65099]
[1778148417451,28.56,80957.22,0.0,0.15123,0.0001,19.64736]
[1778148418681,28.56,80957.22,0.0,0.15123,0.0001,19.64741]
[1778148418685,28.56,80957.22,0.0,0.15123,0.0001,19.64741]
[1778148419453,28.56,80957.23,0.0,0.15123,0.0001,19.64753]
[1778148419762,28.56,80957.23,0.0,0.15123,0.0001,19.64753]
[1778148420738,28.56,80957.23,0.0,0.15123,0.0001,19.64757]
[1778148420744,28.56,80957.23,0.0,0.15123,0.0001,19.64757]
[1778148420777,28.56,80957.23,0.0,0.15123,0.0001,19.64757]
[1778148421373,28.56,80957.23,0.0,0.15123,0.0001,19.64757]
[1778148421406,28.56,80957.23,0.0,0.15123,0.0001,19.6476]
[1778148421471,28.56,80957.23,0.0,0.15123,0.0001,19.6476]
[1778148422818,28.56,80957.23,0.0,0.15123,0.0001,19.64765]
[1778148422827,28.56,80957.23,0.0,0.15123,0.0001,19.64765]
[1778148422918,28.56,80957.23,0.0,0.15123,0.0001,19.64765]
[1778148423385,28.56,80957.23,0.0,0.15123,0.0001,19.64771]
[1778148423486,28.56,80957.23,0.0,0.15123,0.0001,19.64771]
[1778148424855,28.56,80957.23,0.0,0.15123,0.0001,19.64774]
[1778148424899,28.56,80957.23,0.0,0.15123,0.0001,19.64774]
[1778148424907,28.56,80957.23,0.0,0.15123,0.0001,19.64774]
[1778148424932,28.56,80957.23,0.0,0.15123,0.0001,19.64774]
[1778148426343,28.56,80957.23,0.0,0.15123,0.0001,19.64776]
[1778148426915,28.56,80957.23,0.0,0.15123,0.0001,19.64777]
[1778148432448,28.56,80961.31,0.0,0.15163,0.0001,19.68333]
[1778148438472,28.56,80960.73,0.0,0.15157,0.0001,19.67829]
[1778148443480,28.56,80961.85,0.0,0.15168,0.0001,19.68799]
[1778148448485,28.56,80961.89,0.0,0.15169,0.0001,19.68828]
[1778148453490,28.56,80961.88,0.0,0.15166,0.0001,19.68448]
[1778148458495,28.56,80961.57,0.0,0.15163,0.0001,19.68179]
[1778148463501,28.56,80962.07,0.0,0.15168,0.0001,19.68572]
[1778148468508,28.56,80961.59,0.0,0.15163,0.0001,19.68149]
[1778148473856,28.56,80961.52,0.0,0.15162,0.0001,19.68091]
[1778148475817,28.56,80961.83,0.0,0.15165,0.0001,19.68359]
[1778148476269,28.56,80961.83,0.0,0.15165,0.0001,19.68358]
[1778148477003,28.56,80961.83,0.0,0.15165,0.0001,19.68358]
[1778148477085,28.56,80961.83,0.0,0.15165,0.0001,19.68358]
[1778148477405,28.56,80961.83,0.0,0.15165,0.0001,19.68357]
[1778148479519,28.56,80976.57,0.0,0.15308,0.0001,19.8098]
[1778148479830,28.56,80976.57,0.0,0.15308,0.0001,19.8098]
[1778148485168,28.54,80978.73,0.0,0.15319,0.0001,19.81966]
[1778148485172,28.54,80978.73,0.0,0.15319,0.0001,19.81966]
[1778148486704,28.54,80981.41,0.0,0.15341,0.0001,19.83923]
[1778148488766,28.53,80984.62,0.0,0.15367,0.0001,19.86254]
[1778148488816,28.53,80984.62,0.0,0.15367,0.0001,19.86254]
[1778148488887,28.53,80984.62,0.0,0.15367,0.0001,19.86254]
[1778148489529,28.53,80984.03,0.0,0.15359,0.0001,19.85516]
[1778148490835,28.53,80983.3,0.0,0.15349,0.0001,19.84682]
[1778148490839,28.53,80983.3,0.0,0.15349,0.0001,19.84682]
[1778148490883,28.53,80983.3,0.0,0.15349,0.0001,19.84682]
[1778148491531,28.53,80979.45,0.0,0.15311,0.0001,19.81302]
[1778148492053,28.53,80979.45,0.0,0.15311,0.0001,19.81302]
[1778148492889,28.53,80979.45,0.0,0.15311,0.0001,19.81286]
[1778148492895,28.53,80979.45,0.0,0.15311,0.0001,19.81286]
[1778148492933,28.53,80979.45,0.0,0.15311,0.0001,19.81286]
[1778148492964,28.53,80979.45,0.0,0.1531,0.0001,19.8127]
[1778148494962,28.53,80979.82,0.0,0.15314,0.0001,19.81579]
[1778148495006,28.53,80979.82,0.0,0.15314,0.0001,19.81579]
[1778148495097,28.53,80979.82,0.0,0.15314,0.0001,19.81564]
[1778148496986,28.53,80979.82,0.0,0.15314,0.0001,19.81549]
[1778148497012,28.53,80979.82,0.0,0.15314,0.0001,19.81549]
[1778148497042,28.53,80979.82,0.0,0.15314,0.0001,19.81549]
[1778148497111,28.53,80979.82,0.0,0.15313,0.0001,19.81535]
[1778148499038,28.53,80977.75,0.0,0.15293,0.0001,19.79719]
[1778148499072,28.53,80977.75,0.0,0.15293,0.0001,19.79719]
[1778148499139,28.53,80977.75,0.0,0.15293,0.0001,19.79706]
[1778148501080,28.53,80977.05,0.0,0.15286,0.0001,19.79082]
[1778148501120,28.53,80977.05,0.0,0.15286,0.0001,19.79082]
[1778148501129,28.53,80977.05,0.0,0.15286,0.0001,19.79082]
[1778148501153,28.53,80977.05,0.0,0.15286,0.0001,19.79082]
[1778148503150,28.53,80978.5,0.0,0.153,0.0001,19.80316]
[1778148503543,28.53,80978.37,0.0,0.15298,0.0001,19.80192]
[1778148507264,28.52,80978.48,0.0,0.15299,0.0001,19.80239]
[1778148507273,28.52,80978.48,0.0,0.15299,0.0001,19.80239]
[1778148509341,28.52,80977.93,0.0,0.15293,0.0001,19.79736]
[1778148509353,28.52,80977.93,0.0,0.15293,0.0001,19.79736]
[1778148511403,28.52,80977.99,0.0,0.15293,0.0001,19.7976]
[1778148511409,28.52,80977.99,0.0,0.15293,0.0001,19.7976]
[1778148511450,28.52,80977.99,0.0,0.15293,0.0001,19.7976]
[1778148511490,28.52,80977.99,0.0,0.15291,0.0001,19.79382]
[1778148513463,28.52,80976.74,0.0,0.15278,0.0001,19.78276]
[1778148513506,28.52,80976.74,0.0,0.15278,0.0001,19.78276]
[1778148513553,28.52,80976.77,0.0,0.15279,0.0001,19.78294]
[1778148515522,28.52,80977.49,0.0,0.15285,0.0001,19.7891]
[1778148515555,28.52,80976.91,0.0,0.1528,0.0001,19.78393]
[1778148519647,28.52,80979.26,0.0,0.15302,0.0001,19.80389]
[1778148519662,28.52,80979.26,0.0,0.15302,0.0001,19.80389]
[1778148523761,28.52,80977.39,0.0,0.15283,0.0001,19.78707]
[1778148523772,28.52,80977.39,0.0,0.15283,0.0001,19.78707]
[1778148525809,28.52,80977.86,0.0,0.15287,0.0001,19.79087]
[1778148525812,28.52,80977.86,0.0,0.15287,0.0001,19.79087]
[1778148525824,28.52,80977.86,0.0,0.15287,0.0001,19.79087]
[1778148530839,28.52,80975.43,0.0,0.15263,0.0001,19.76911]
[1778148534038,28.52,80975.12,0.0,0.15259,0.0001,19.76615]
[1778148534050,28.52,80975.12,0.0,0.15259,0.0001,19.76615]
[1778148536084,28.52,80974.82,0.0,0.15256,0.0001,19.76337]
[1778148536094,28.52,80974.82,0.0,0.15256,0.0001,19.76337]
[1778148538141,28.52,80974.7,0.0,0.15255,0.0001,19.76214]
[1778148538147,28.52,80974.7,0.0,0.15255,0.0001,19.76214]
[1778148538186,28.52,80974.7,0.0,0.15255,0.0001,19.76214]
[1778148538242,28.52,80974.7,0.0,0.15255,0.0001,19.76206]
[1778148540204,28.52,80974.31,0.0,0.15251,0.0001,19.75854]
[1778148540232,28.52,80974.31,0.0,0.15251,0.0001,19.75854]
[1778148540306,28.52,80974.31,0.0,0.15251,0.0001,19.75845]
[1778148541536,28.52,80974.31,0.0,0.15251,0.0001,19.75845]
[1778148541739,28.52,80973.43,0.0,0.15242,0.0001,19.75072]
[1778148542270,28.52,80973.43,0.0,0.15242,0.0001,19.75072]
[1778148542292,28.52,80973.43,0.0,0.15242,0.0001,19.75072]
[1778148542296,28.52,80973.43,0.0,0.15242,0.0001,19.75072]
[1778148542343,28.52,80973.43,0.0,0.15242,0.0001,19.75072]
[1778148542413,28.52,80973.43,0.0,0.15242,0.0001,19.75065]
[1778148543264,28.52,80973.43,0.0,0.15242,0.0001,19.75065]
[1778148543396,28.52,80973.43,0.0,0.15242,0.0001,19.75065]
[1778148543491,28.52,80973.43,0.0,0.15242,0.0001,19.75066]
[1778148544582,28.52,80959.12,0.0,0.15101,0.0001,19.62598]
[1778148546405,28.52,80959.47,0.0,0.15105,0.0001,19.62913]
[1778148546442,28.52,80959.47,0.0,0.15105,0.0001,19.62913]
[1778148546499,28.52,80959.47,0.0,0.15105,0.0001,19.62921]
[1778148548444,28.52,80960.07,0.0,0.15111,0.0001,19.63447]
[1778148548478,28.52,80960.07,0.0,0.15111,0.0001,19.63447]
[1778148548509,28.52,80960.07,0.0,0.15111,0.0001,19.63455]
[1778148550499,28.52,80960.67,0.0,0.15117,0.0001,19.63983]
[1778148550528,28.52,80960.67,0.0,0.15117,0.0001,19.63983]
[1778148550539,28.52,80960.67,0.0,0.15117,0.0001,19.63983]
[1778148550587,28.52,80960.67,0.0,0.15117,0.0001,19.63983]
[1778148552568,28.52,80962.01,0.0,0.1513,0.0001,19.65169]
[1778148552600,28.52,80961.78,0.0,0.15128,0.0001,19.64973]
[1778148552611,28.52,80961.78,0.0,0.15128,0.0001,19.64973]
[1778148552634,28.52,80961.78,0.0,0.15128,0.0001,19.64973]
[1778148554623,28.52,80961.65,0.0,0.15127,0.0001,19.64873]
[1778148554653,28.52,80961.65,0.0,0.15127,0.0001,19.64873]
[1778148554663,28.52,80961.65,0.0,0.15127,0.0001,19.64873]
[1778148554683,28.52,80961.65,0.0,0.15127,0.0001,19.64873]
[1778148556688,28.52,80962.8,0.0,0.15138,0.0001,19.65884]
[1778148556711,28.52,80962.8,0.0,0.15138,0.0001,19.65884]
[1778148556722,28.52,80962.8,0.0,0.15138,0.0001,19.65884]
[1778148556742,28.52,80962.8,0.0,0.15138,0.0001,19.65884]
[1778148558770,28.52,80963.74,0.0,0.15148,0.0001,19.66714]
[1778148558810,28.52,80963.74,0.0,0.15148,0.0001,19.66714]
[1778148558818,28.52,80963.74,0.0,0.15148,0.0001,19.66714]
[1778148558842,28.52,80963.74,0.0,0.15148,0.0001,19.66714]
[1778148560811,28.52,80964.39,0.0,0.15154,0.0001,19.67287]
[1778148560840,28.52,80964.39,0.0,0.15154,0.0001,19.67287]
[1778148560868,28.52,80964.39,0.0,0.15154,0.0001,19.67287]
[1778148561599,28.52,80965.07,0.0,0.15161,0.0001,19.67882]
[1778148562857,28.52,80965.35,0.0,0.15164,0.0001,19.68121]
[1778148562894,28.52,80965.35,0.0,0.15164,0.0001,19.68121]
[1778148563601,28.52,80965.5,0.0,0.15165,0.0001,19.68253]
[1778148564913,28.52,80966.02,0.0,0.1517,0.0001,19.68713]
[1778148564942,28.52,80966.02,0.0,0.1517,0.0001,19.68713]
[1778148564947,28.52,80966.02,0.0,0.1517,0.0001,19.68713]
[1778148564972,28.52,80966.02,0.0,0.1517,0.0001,19.68713]
[1778148566966,28.52,80966.46,0.0,0.15175,0.0001,19.69095]
[1778148566988,28.52,80966.46,0.0,0.15175,0.0001,19.69095]
[1778148566995,28.52,80966.46,0.0,0.15175,0.0001,19.69095]
[1778148567014,28.52,80966.46,0.0,0.15175,0.0001,19.69095]
[1778148569032,28.52,80966.9,0.0,0.15179,0.0001,19.69482]
[1778148569054,28.52,80966.9,0.0,0.15179,0.0001,19.69482]
[1778148569059,28.52,80966.9,0.0,0.15179,0.0001,19.69482]
[1778148569083,28.52,80966.9,0.0,0.15179,0.0001,19.69482]
[1778148571091,28.52,80968.55,0.0,0.15195,0.0001,19.70914]
[1778148571117,28.52,80968.55,0.0,0.15195,0.0001,19.70914]
[1778148571147,28.52,80968.55,0.0,0.15195,0.0001,19.70914]
[1778148571192,28.52,80968.55,0.0,0.15193,0.0001,19.70546]
[1778148573152,28.52,80969.03,0.0,0.15198,0.0001,19.70964]
[1778148573537,28.52,80969.03,0.0,0.15198,0.0001,19.70962]
[1778148575199,28.52,80969.48,0.0,0.15202,0.0001,19.71352]
[1778148575203,28.52,80969.48,0.0,0.15202,0.0001,19.71352]
[1778148575209,28.52,80969.48,0.0,0.15202,0.0001,19.71352]
[1778148575238,28.52,80969.48,0.0,0.15202,0.0001,19.71352]
[1778148575247,28.52,80969.48,0.0,0.15202,0.0001,19.71349]
[1778148577255,28.52,80969.9,0.0,0.15206,0.0001,19.71712]
[1778148577616,28.52,80969.89,0.0,0.15206,0.0001,19.71702]
[1778148579314,28.52,80970.32,0.0,0.1521,0.0001,19.72071]
[1778148579323,28.52,80970.32,0.0,0.1521,0.0001,19.72071]
[1778148582385,28.52,80969.72,0.0,0.15204,0.0001,19.71533]
[1778148584171,28.52,80970.48,0.0,0.15211,0.0001,19.72188]
[1778148585475,28.52,80970.48,0.0,0.15211,0.0001,19.72184]
[1778148585511,28.52,80970.48,0.0,0.15211,0.0001,19.72184]
[1778148585518,28.52,80970.48,0.0,0.15211,0.0001,19.7218]
[1778148587537,28.52,80970.77,0.0,0.15214,0.0001,19.72432]
[1778148587625,28.52,80971.76,0.0,0.15224,0.0001,19.7329]
[1778148589600,28.52,80971.9,0.0,0.15225,0.0001,19.7341]
[1778148589603,28.52,80971.9,0.0,0.15225,0.0001,19.7341]
[1778148589609,28.52,80971.9,0.0,0.15225,0.0001,19.7341]
[1778148589628,28.52,80972.0,0.0,0.15226,0.0001,19.73488]
[1778148591653,28.52,80970.49,0.0,0.15211,0.0001,19.72165]
[1778148591745,28.52,80970.49,0.0,0.15211,0.0001,19.72165]
[1778148591752,28.52,80970.49,0.0,0.15211,0.0001,19.72165]
[1778148591785,28.52,80970.49,0.0,0.15211,0.0001,19.72165]
[1778148592158,28.52,80970.49,0.0,0.15211,0.0001,19.72165]
[1778148593704,28.52,80971.02,0.0,0.15216,0.0001,19.72625]
[1778148593732,28.52,80971.02,0.0,0.15216,0.0001,19.72625]
[1778148594639,28.52,80963.36,0.0,0.15141,0.0001,19.65946]
[1778148595783,28.52,80963.36,0.0,0.15141,0.0001,19.65953]
[1778148595820,28.52,80963.36,0.0,0.15141,0.0001,19.65953]
[1778148596593,28.52,80963.36,0.0,0.15141,0.0001,19.65959]
[1778148597853,28.52,80961.97,0.0,0.15127,0.0001,19.6475]
[1778148597899,28.52,80961.97,0.0,0.15127,0.0001,19.6475]
[1778148597930,28.52,80961.97,0.0,0.15127,0.0001,19.6475]
[1778148598145,28.52,80961.97,0.0,0.15128,0.0001,19.64757]
[1778148599891,28.52,80961.04,0.0,0.15119,0.0001,19.63955]
[1778148599923,28.52,80961.04,0.0,0.15119,0.0001,19.63955]
[1778148600645,28.52,80961.02,0.0,0.15118,0.0001,19.63948]
[1778148601947,28.52,80961.01,0.0,0.15118,0.0001,19.63944]
[1778148602024,28.52,80961.01,0.0,0.15119,0.0001,19.63951]
[1778148607167,28.52,80961.25,0.0,0.15121,0.0001,19.64188]
[1778148612657,28.52,80962.0,0.0,0.15129,0.0001,19.64873]
[1778148617662,28.52,80957.98,0.0,0.15088,0.0001,19.61247]
[1778148617730,28.52,80957.98,0.0,0.15088,0.0001,19.61247]
[1778148618287,28.52,80957.98,0.0,0.15088,0.0001,19.61225]
[1778148620796,28.52,80958.55,0.0,0.15093,0.0001,19.61684]
[1778148621666,28.52,80955.46,0.0,0.15062,0.0001,19.58965]
[1778148621697,28.52,80955.46,0.0,0.15062,0.0001,19.58965]
[1778148622564,28.52,80955.46,0.0,0.15062,0.0001,19.58946]
[1778148626006,28.52,80955.45,0.0,0.15062,0.0001,19.58889]
[1778148626627,28.52,80955.45,0.0,0.15062,0.0001,19.58889]
[1778148626653,28.52,80955.45,0.0,0.15061,0.0001,19.58869]
[1778148627441,28.52,80955.45,0.0,0.15061,0.0001,19.58869]
[1778148628688,28.52,80955.13,0.0,0.15058,0.0001,19.5855]
[1778148628741,28.52,80955.13,0.0,0.15058,0.0001,19.5855]
[1778148629675,28.52,80946.52,0.0,0.14974,0.0001,19.51041]
[1778148632798,28.52,80945.96,0.0,0.14966,0.0001,19.50165]
[1778148632803,28.52,80945.96,0.0,0.14966,0.0001,19.50165]
[1778148632821,28.52,80945.96,0.0,0.14966,0.0001,19.50165]
[1778148632850,28.52,80945.96,0.0,0.14966,0.0001,19.50165]
[1778148634844,28.52,80946.65,0.0,0.14972,0.0001,19.50751]
[1778148635680,28.52,80947.4,0.0,0.14979,0.0001,19.5139]
[1778148640696,28.52,80948.38,0.0,0.14988,0.0001,19.52196]
[1778148645143,28.51,80950.85,0.0,0.15012,0.0001,19.543]
[1778148645152,28.51,80950.85,0.0,0.15012,0.0001,19.543]
[1778148650158,28.51,80951.9,0.0,0.15022,0.0001,19.55158]
[1778148652350,28.51,80952.51,0.0,0.15027,0.0001,19.55654]
[1778148653430,28.51,80952.51,0.0,0.15027,0.0001,19.55641]
[1778148653463,28.51,80952.51,0.0,0.15027,0.0001,19.55641]
[1778148653528,28.51,80952.51,0.0,0.15027,0.0001,19.55627]
[1778148653736,28.51,80952.51,0.0,0.15027,0.0001,19.55627]
[1778148655301,28.51,80948.7,0.0,0.14989,0.0001,19.523]
[1778148655482,28.51,80948.7,0.0,0.14989,0.0001,19.523]
[1778148655509,28.51,80948.7,0.0,0.14989,0.0001,19.523]
[1778148655579,28.51,80948.7,0.0,0.14989,0.0001,19.5229]
[1778148657547,28.51,80948.87,0.0,0.14991,0.0001,19.52432]
[1778148657704,28.51,80949.22,0.0,0.14994,0.0001,19.52723]
[1778148661677,28.51,80949.48,0.0,0.14996,0.0001,19.52916]
[1778148661688,28.51,80949.48,0.0,0.14996,0.0001,19.52916]
[1778148661708,28.51,80949.54,0.0,0.14997,0.0001,19.52957]
[1778148663127,28.51,80952.9,0.0,0.15029,0.0001,19.55872]
[1778148663705,28.51,80952.9,0.0,0.15029,0.0001,19.55872]
[1778148663748,28.51,80952.95,0.0,0.1503,0.0001,19.55899]
[1778148663760,28.51,80952.95,0.0,0.1503,0.0001,19.55899]
[1778148663850,28.51,80952.95,0.0,0.1503,0.0001,19.55899]
[1778148663895,28.51,80952.95,0.0,0.1503,0.0001,19.55899]
[1778148664711,28.51,80950.2,0.0,0.15003,0.0001,19.5349]
[1778148665464,28.51,80950.2,0.0,0.15003,0.0001,19.5349]
[1778148665828,28.51,80950.2,0.0,0.15002,0.0001,19.53452]
[1778148665834,28.51,80950.2,0.0,0.15002,0.0001,19.53452]
[1778148665867,28.51,80950.2,0.0,0.15002,0.0001,19.53452]
[1778148666189,28.51,80950.2,0.0,0.15002,0.0001,19.53418]
[1778148667857,28.51,80944.67,0.0,0.14948,0.0001,19.48568]
[1778148668685,28.51,80944.67,0.0,0.14947,0.0001,19.48532]
[1778148671970,28.51,80947.01,0.0,0.14969,0.0001,19.5046]
[1778148671978,28.51,80947.01,0.0,0.14969,0.0001,19.5046]
[1778148671982,28.51,80947.01,0.0,0.14969,0.0001,19.5046]
[1778148674017,28.51,80947.19,0.0,0.1497,0.0001,19.50543]
[1778148674022,28.51,80947.19,0.0,0.1497,0.0001,19.50543]
[1778148674031,28.51,80947.19,0.0,0.1497,0.0001,19.50543]
[1778148678135,28.51,80948.39,0.0,0.1498,0.0001,19.51436]
[1778148678140,28.51,80948.39,0.0,0.1498,0.0001,19.51436]
[1778148678413,28.51,80948.39,0.0,0.1498,0.0001,19.51436]
[1778148678514,28.5,80948.39,0.0,0.14979,0.0001,19.51399]
[1778148680185,28.5,80948.39,0.0,0.14979,0.0001,19.51362]
[1778148680728,28.5,80946.95,0.0,0.14964,0.0001,19.50063]
[1778148682249,28.5,80947.16,0.0,0.14966,0.0001,19.50208]
[1778148682268,28.5,80947.16,0.0,0.14966,0.0001,19.50208]
[1778148682521,28.5,80947.16,0.0,0.14966,0.0001,19.50208]
[1778148682622,28.5,80947.16,0.0,0.14965,0.0001,19.50173]
[1778148684295,28.5,80946.55,0.0,0.14959,0.0001,19.4961]
[1778148684732,28.5,80946.42,0.0,0.14957,0.0001,19.49455]
[1778148685894,28.5,80944.47,0.0,0.14938,0.0001,19.47728]
[1778148686365,28.5,80944.47,0.0,0.14938,0.0001,19.47728]
[1778148686369,28.5,80944.47,0.0,0.14938,0.0001,19.47728]
[1778148686384,28.5,80944.47,0.0,0.14938,0.0001,19.47728]
[1778148686466,28.5,80944.47,0.0,0.14938,0.0001,19.47694]
[1778148688430,28.5,80945.16,0.0,0.14944,0.0001,19.48256]
[1778148688471,28.5,80945.16,0.0,0.14944,0.0001,19.48256]
[1778148688509,28.5,80945.16,0.0,0.14944,0.0001,19.4822]
[1778148690496,28.5,80945.16,0.0,0.14943,0.0001,19.48184]
[1778148690738,28.5,80948.26,0.0,0.14973,0.0001,19.50847]
[1778148695738,28.5,80948.63,0.0,0.14973,0.0001,19.50658]
[1778148696597,28.5,80949.67,0.0,0.14982,0.0001,19.51521]
[1778148696611,28.5,80949.67,0.0,0.14982,0.0001,19.51521]
[1778148698623,28.5,80950.03,0.0,0.14985,0.0001,19.51764]
[1778148698631,28.5,80950.03,0.0,0.14985,0.0001,19.51764]
[1778148698856,28.49,80948.64,0.0,0.14971,0.0001,19.50511]
[1778148699464,28.49,80948.64,0.0,0.14971,0.0001,19.50511]
[1778148699492,28.49,80948.64,0.0,0.14971,0.0001,19.50511]
[1778148699593,28.49,80948.64,0.0,0.14971,0.0001,19.50511]
[1778148699693,28.49,80948.64,0.0,0.1497,0.0001,19.50474]
[1778148700659,28.49,80948.64,0.0,0.1497,0.0001,19.50474]
[1778148700692,28.49,80948.64,0.0,0.1497,0.0001,19.50474]
[1778148700748,28.49,80948.51,0.0,0.14969,0.0001,19.5032]
[1778148702219,28.49,80946.79,0.0,0.14952,0.0001,19.4879]
[1778148702688,28.49,80946.79,0.0,0.14952,0.0001,19.4879]
[1778148702750,28.49,80946.03,0.0,0.14944,0.0001,19.4809]
[1778148702896,28.49,80946.03,0.0,0.14944,0.0001,19.4809]
[1778148708756,28.49,80948.4,0.0,0.14964,0.0001,19.49948]
[1778148711134,28.49,80948.33,0.0,0.14963,0.0001,19.49815]
[1778148711482,28.49,80948.33,0.0,0.14963,0.0001,19.49815]
[1778148711631,28.49,80948.33,0.0,0.14963,0.0001,19.49815]
[1778148711652,28.49,80948.33,0.0,0.14963,0.0001,19.49815]
[1778148711659,28.49,80948.33,0.0,0.14963,0.0001,19.49779]
[1778148711818,28.49,80948.33,0.0,0.14963,0.0001,19.49779]
[1778148711851,28.49,80948.33,0.0,0.14963,0.0001,19.49779]
[1778148711882,28.49,80948.33,0.0,0.14963,0.0001,19.49779]
[1778148712760,28.49,80940.15,0.0,0.14883,0.0001,19.42626]
[1778148714951,28.49,80931.66,0.0,0.148,0.0001,19.35188]
[1778148714998,28.49,80931.66,0.0,0.148,0.0001,19.35188]
[1778148715763,28.49,80929.7,0.0,0.14781,0.0001,19.33463]
[1778148716999,28.49,80927.97,0.0,0.14764,0.0001,19.31939]
[1778148717052,28.49,80927.97,0.0,0.14764,0.0001,19.31939]
[1778148717765,28.49,80927.21,0.0,0.14756,0.0001,19.31263]
[1778148719050,28.49,80927.02,0.0,0.14754,0.0001,19.31088]
[1778148719085,28.49,80927.02,0.0,0.14754,0.0001,19.31088]
[1778148719091,28.49,80927.02,0.0,0.14754,0.0001,19.31088]
[1778148719118,28.49,80927.02,0.0,0.14754,0.0001,19.31088]
[1778148721089,28.49,80924.26,0.0,0.14728,0.0001,19.28668]
[1778148721133,28.49,80924.26,0.0,0.14728,0.0001,19.28668]
[1778148721166,28.49,80924.26,0.0,0.14728,0.0001,19.28668]
[1778148721769,28.49,80923.05,0.0,0.14716,0.0001,19.27602]
[1778148723138,28.49,80921.47,0.0,0.147,0.0001,19.26224]
[1778148723182,28.49,80921.47,0.0,0.147,0.0001,19.26224]
[1778148723773,28.49,80920.57,0.0,0.14692,0.0001,19.25439]
[1778148725187,28.49,80919.44,0.0,0.14681,0.0001,19.24448]
[1778148725207,28.49,80919.44,0.0,0.14681,0.0001,19.24448]
[1778148725216,28.49,80919.44,0.0,0.14681,0.0001,19.24448]
[1778148725241,28.49,80919.44,0.0,0.14681,0.0001,19.24448]
[1778148727251,28.49,80917.14,0.0,0.14659,0.0001,19.22445]
[1778148727290,28.49,80917.14,0.0,0.14659,0.0001,19.22445]
[1778148727300,28.49,80917.14,0.0,0.14659,0.0001,19.22445]
[1778148727326,28.49,80917.14,0.0,0.14659,0.0001,19.22445]
[1778148729289,28.49,80915.32,0.0,0.14641,0.0001,19.20865]
[1778148729337,28.49,80915.32,0.0,0.14641,0.0001,19.20865]
[1778148729347,28.49,80915.32,0.0,0.14641,0.0001,19.20865]
[1778148729397,28.49,80915.32,0.0,0.14641,0.0001,19.20865]
[1778148731372,28.49,80911.57,0.0,0.14605,0.0001,19.17602]
[1778148731402,28.49,80911.57,0.0,0.14605,0.0001,19.17602]
[1778148731411,28.49,80911.57,0.0,0.14605,0.0001,19.17602]
[1778148731462,28.49,80911.57,0.0,0.14605,0.0001,19.17602]
[1778148732838,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148732879,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148732891,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148732940,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148733416,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148733422,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148733466,28.49,80908.62,0.0,0.14577,0.0001,19.15054]
[1778148735468,28.49,80907.61,0.0,0.14568,0.0001,19.14192]
[1778148735784,28.49,80906.91,0.0,0.14561,0.0001,19.13598]
[1778148737170,28.49,80906.92,0.0,0.14561,0.0001,19.13622]
[1778148737177,28.49,80906.92,0.0,0.14561,0.0001,19.13622]
[1778148737275,28.49,80906.92,0.0,0.14561,0.0001,19.13622]
[1778148737713,28.49,80906.92,0.0,0.14561,0.0001,19.13622]
[1778148737786,28.49,80905.5,0.0,0.14548,0.0001,19.12399]
[1778148737866,28.49,80905.5,0.0,0.14548,0.0001,19.12399]
[1778148738107,28.49,80905.5,0.0,0.14548,0.0001,19.12399]
[1778148738787,28.49,80895.09,0.0,0.14448,0.0001,19.03331]
[1778148739717,28.49,80895.09,0.0,0.14448,0.0001,19.03331]
[1778148739751,28.49,80895.09,0.0,0.14448,0.0001,19.03331]
[1778148739788,28.49,80884.95,0.0,0.14352,9e-05,18.94518]
[1778148740567,28.49,80884.95,0.0,0.14352,9e-05,18.94518]
[1778148740599,28.49,80884.95,0.0,0.14352,9e-05,18.94518]
[1778148740663,28.49,80884.95,0.0,0.14352,9e-05,18.9453]
[1778148741648,28.49,80884.95,0.0,0.14352,9e-05,18.9453]
[1778148741682,28.49,80884.95,0.0,0.14352,9e-05,18.9453]
[1778148741723,28.49,80884.95,0.0,0.14352,9e-05,18.94543]
[1778148745798,28.49,80876.09,0.0,0.14269,9e-05,18.86899]
[1778148745820,28.49,80876.09,0.0,0.14269,9e-05,18.86899]
[1778148746795,28.49,80874.98,0.0,0.14259,9e-05,18.85951]
[1778148747851,28.49,80874.52,0.0,0.14254,9e-05,18.85569]
[1778148747877,28.49,80874.52,0.0,0.14254,9e-05,18.85569]
[1778148748797,28.49,80873.92,0.0,0.14249,9e-05,18.85068]
[1778148749913,28.49,80873.92,0.0,0.14249,9e-05,18.85086]
[1778148749947,28.49,80873.92,0.0,0.14249,9e-05,18.85086]
[1778148750800,28.49,80873.76,0.0,0.14248,9e-05,18.84965]
[1778148751473,28.49,80873.76,0.0,0.14248,9e-05,18.84965]
[1778148751789,28.49,80873.76,0.0,0.14246,9e-05,18.84619]
[1778148751958,28.49,80873.76,0.0,0.14246,9e-05,18.84619]
[1778148751966,28.49,80873.76,0.0,0.14246,9e-05,18.84619]
[1778148753793,28.49,80868.94,0.0,0.142,9e-05,18.80419]
[1778148753794,28.49,80868.94,0.0,0.142,9e-05,18.80419]
[1778148754020,28.49,80867.06,0.0,0.14182,9e-05,18.78778]
[1778148754131,28.49,80867.06,0.0,0.14182,9e-05,18.78778]
[1778148754152,28.49,80867.06,0.0,0.14182,9e-05,18.78778]
[1778148754695,28.49,80867.06,0.0,0.14182,9e-05,18.78778]
[1778148754722,28.49,80867.06,0.0,0.14182,9e-05,18.78778]
[1778148754753,28.49,80867.06,0.0,0.14182,9e-05,18.78778]
[1778148754803,28.49,80864.3,0.0,0.14156,9e-05,18.7638]
[1778148755404,28.49,80864.3,0.0,0.14156,9e-05,18.7638]
[1778148755804,28.49,80851.77,0.0,0.14039,9e-05,18.6552]
[1778148757278,28.49,80851.77,0.0,0.14039,9e-05,18.65534]
[1778148757288,28.49,80851.77,0.0,0.14039,9e-05,18.65534]
[1778148757317,28.49,80851.77,0.0,0.14039,9e-05,18.65534]
[1778148757774,28.49,80851.77,0.0,0.14039,9e-05,18.65546]
[1778148758168,28.49,80851.77,0.0,0.14039,9e-05,18.65546]
[1778148758271,28.49,80851.77,0.0,0.14039,9e-05,18.65546]
[1778148758366,28.49,80851.77,0.0,0.14039,9e-05,18.65546]
[1778148758689,28.49,80851.77,0.0,0.14039,9e-05,18.65546]
[1778148758759,28.49,80851.77,0.0,0.14039,9e-05,18.65562]
[1778148759165,28.49,80851.77,0.0,0.14039,9e-05,18.65562]
[1778148759481,28.49,80851.77,0.0,0.14039,9e-05,18.65562]
[1778148759549,28.49,80851.77,0.0,0.14039,9e-05,18.65562]
[1778148759857,28.49,80851.77,0.0,0.1404,9e-05,18.65593]
[1778148760018,28.49,80851.77,0.0,0.1404,9e-05,18.65593]
[1778148760806,28.49,80822.71,0.0,0.1377,9e-05,18.40456]
[1778148762334,28.49,80822.71,0.0,0.1377,9e-05,18.40494]
[1778148763780,28.49,80841.45,0.0,0.13945,9e-05,18.5677]
[1778148766406,28.49,80839.1,0.0,0.13923,9e-05,18.5478]
[1778148766438,28.49,80839.1,0.0,0.13923,9e-05,18.5478]
[1778148766801,28.49,80839.1,0.0,0.13924,9e-05,18.54803]
[1778148767013,28.49,80839.1,0.0,0.13924,9e-05,18.54803]
[1778148767083,28.49,80839.1,0.0,0.13924,9e-05,18.54803]
[1778148767809,28.49,80839.1,0.0,0.13924,9e-05,18.54827]
[1778148768282,28.49,80839.1,0.0,0.13924,9e-05,18.54827]
[1778148768326,28.49,80839.1,0.0,0.13924,9e-05,18.54827]
[1778148768819,28.49,80839.1,0.0,0.13924,9e-05,18.5485]
[1778148769290,28.49,80839.1,0.0,0.13924,9e-05,18.5485]
[1778148769297,28.49,80839.1,0.0,0.13924,9e-05,18.5485]
[1778148769300,28.49,80839.1,0.0,0.13924,9e-05,18.5485]
[1778148769313,28.49,80839.1,0.0,0.13924,9e-05,18.5485]
[1778148769822,28.49,80839.1,0.0,0.13924,9e-05,18.54867]
[1778148770539,28.49,80839.1,0.0,0.13924,9e-05,18.54867]
[1778148770589,28.49,80839.1,0.0,0.13924,9e-05,18.54867]
[1778148770616,28.49,80839.1,0.0,0.13925,9e-05,18.54877]
[1778148771588,28.49,80839.1,0.0,0.13925,9e-05,18.54877]
[1778148771792,28.49,80839.1,0.0,0.13925,9e-05,18.54883]
[1778148773339,28.49,80839.1,0.0,0.13925,9e-05,18.54889]
[1778148773345,28.49,80839.1,0.0,0.13925,9e-05,18.54889]
[1778148773373,28.49,80839.1,0.0,0.13925,9e-05,18.54889]
[1778148773657,28.49,80839.1,0.0,0.13925,9e-05,18.54885]
[1778148774280,28.49,80839.1,0.0,0.13925,9e-05,18.54885]
[1778148774380,28.49,80839.1,0.0,0.13925,9e-05,18.54885]
[1778148774399,28.49,80839.1,0.0,0.13924,9e-05,18.54876]
[1778148774876,28.49,80839.1,0.0,0.13924,9e-05,18.54876]
[1778148775727,28.49,80839.1,0.0,0.13924,9e-05,18.54876]
[1778148776575,28.5,80839.1,0.0,0.13925,9e-05,18.54933]
[1778148776583,28.5,80839.1,0.0,0.13925,9e-05,18.54933]
[1778148776586,28.5,80839.1,0.0,0.13925,9e-05,18.54933]
[1778148776623,28.5,80839.1,0.0,0.13925,9e-05,18.54933]
[1778148776720,28.5,80839.1,0.0,0.13925,9e-05,18.54933]
[1778148776753,28.5,80839.1,0.0,0.13925,9e-05,18.54933]
[1778148776795,28.5,80839.1,0.0,0.13925,9e-05,18.54955]
[1778148778832,28.5,80876.78,0.0,0.1428,9e-05,18.87707]
[1778148779959,28.5,80876.78,0.0,0.1428,9e-05,18.87751]
[1778148780450,28.5,80876.78,0.0,0.1428,9e-05,18.87751]
[1778148780516,28.5,80876.78,0.0,0.1428,9e-05,18.87751]
[1778148780584,28.5,80876.78,0.0,0.14281,9e-05,18.87794]
[1778148780857,28.5,80876.78,0.0,0.14281,9e-05,18.87794]
[1778148781817,28.5,80876.78,0.0,0.14281,9e-05,18.87841]
[1778148782836,28.5,80862.71,0.0,0.14149,9e-05,18.7565]
[1778148782905,28.5,80862.71,0.0,0.14149,9e-05,18.7565]
[1778148783250,28.5,80862.71,0.0,0.14149,9e-05,18.7565]
[1778148783554,28.5,80862.71,0.0,0.14149,9e-05,18.7565]
[1778148783655,28.5,80862.71,0.0,0.14149,9e-05,18.75679]
[1778148784304,28.5,80862.71,0.0,0.14149,9e-05,18.75679]
[1778148786412,28.5,80866.36,0.0,0.14184,9e-05,18.78903]
[1778148786508,28.5,80866.36,0.0,0.14184,9e-05,18.78925]
[1778148792272,28.5,80869.67,0.0,0.14217,9e-05,18.81902]
[1778148795413,28.5,80872.43,0.0,0.14243,9e-05,18.84355]
[1778148795514,28.5,80872.43,0.0,0.14243,9e-05,18.84372]
[1778148800530,28.5,80872.8,0.0,0.14248,9e-05,18.84758]
[1778148800630,28.5,80872.8,0.0,0.14248,9e-05,18.84773]
[1778148805862,28.5,80885.2,0.0,0.14366,9e-05,18.95583]
[1778148810868,28.5,80884.61,0.0,0.1436,9e-05,18.95093]
[1778148813871,28.5,80876.8,0.0,0.14284,9e-05,18.87968]
[1778148814125,28.5,80876.8,0.0,0.14284,9e-05,18.87968]
[1778148814872,28.5,80875.4,0.0,0.14271,9e-05,18.86765]
[1778148820878,28.51,80881.28,0.0,0.14328,9e-05,18.91934]
[1778148825883,28.51,80882.8,0.0,0.14343,9e-05,18.93347]
[1778148830888,28.51,80882.78,0.0,0.14345,9e-05,18.93512]
[1778148835893,28.51,80883.58,0.0,0.14355,9e-05,18.94389]
[1778148840415,28.51,80883.55,0.0,0.14356,9e-05,18.94506]
[1778148840435,28.51,80883.55,0.0,0.14356,9e-05,18.94506]
[1778148844974,28.52,80883.44,0.0,0.14357,9e-05,18.94591]
[1778148845007,28.52,80883.44,0.0,0.14357,9e-05,18.94591]
[1778148846850,28.52,80883.55,0.0,0.14358,9e-05,18.94723]
[1778148846876,28.52,80883.55,0.0,0.14359,9e-05,18.94755]
[1778148850912,28.52,80893.04,0.0,0.1445,0.0001,19.03099]
[1778148855917,28.52,80894.41,0.0,0.14464,0.0001,19.04401]
[1778148860921,28.52,80896.54,0.0,0.14486,0.0001,19.06365]
[1778148861742,28.52,80896.54,0.0,0.14486,0.0001,19.06365]
[1778148866928,28.52,80893.17,0.0,0.14455,0.0001,19.03569]
[1778148869428,28.52,80893.49,0.0,0.14459,0.0001,19.03895]
[1778148870287,28.52,80893.49,0.0,0.14459,0.0001,19.03912]
[1778148875788,28.52,80898.05,0.0,0.14501,0.0001,19.07592]
[1778148876210,28.52,80898.05,0.0,0.14502,0.0001,19.07616]
[1778148877014,28.52,80891.58,0.0,0.1444,0.0001,19.02019]
[1778148877499,28.52,80891.58,0.0,0.1444,0.0001,19.02019]
[1778148882944,28.53,80892.55,0.0,0.14451,0.0001,19.02998]
[1778148887950,28.53,80890.86,0.0,0.14436,0.0001,19.01644]
[1778148890176,28.53,80890.5,0.0,0.14433,0.0001,19.01385]
[1778148890953,28.53,80890.48,0.0,0.14433,0.0001,19.0139]
[1778148891679,28.53,80890.48,0.0,0.14433,0.0001,19.0139]
[1778148891986,28.53,80890.48,0.0,0.14433,0.0001,19.01392]
[1778148892510,28.53,80890.48,0.0,0.14433,0.0001,19.01392]
[1778148892955,28.53,80881.13,0.0,0.14345,9e-05,18.9328]
[1778148895048,28.53,80879.84,0.0,0.14333,9e-05,18.9217]
[1778148895805,28.53,80879.84,0.0,0.14333,9e-05,18.9217]
[1778148896530,28.53,80879.84,0.0,0.14333,9e-05,18.92176]
[1778148896749,28.53,80879.84,0.0,0.14333,9e-05,18.92181]
[1778148901964,28.53,80879.48,0.0,0.1433,9e-05,18.919]
[1778148904178,28.53,80878.34,0.0,0.1432,9e-05,18.90987]
[1778148904968,28.53,80880.3,0.0,0.14339,9e-05,18.92728]
[1778148906970,28.53,80889.53,0.0,0.14427,0.0001,19.0079]
[1778148910733,28.53,80888.1,0.0,0.14414,0.0001,18.99631]
[1778148910829,28.53,80888.1,0.0,0.14415,0.0001,18.9966]
[1778148912335,28.53,80885.91,0.0,0.14394,9e-05,18.97763]
[1778148912977,28.53,80882.59,0.0,0.14362,9e-05,18.94849]
[1778148914594,28.53,80881.69,0.0,0.14353,9e-05,18.94045]
[1778148914810,28.53,80881.69,0.0,0.14353,9e-05,18.94045]
[1778148914888,28.53,80881.69,0.0,0.14353,9e-05,18.94016]
[1778148916320,28.53,80881.69,0.0,0.14352,9e-05,18.93988]
[1778148916870,28.53,80881.69,0.0,0.14352,9e-05,18.93988]
[1778148916981,28.53,80882.21,0.0,0.14357,9e-05,18.94409]
[1778148918909,28.53,80882.42,0.0,0.14359,9e-05,18.94557]
[1778148918939,28.53,80882.42,0.0,0.14358,9e-05,18.94529]
[1778148919334,28.53,80882.42,0.0,0.14358,9e-05,18.94529]
[1778148920968,28.53,80882.42,0.0,0.14358,9e-05,18.94501]
[1778148920980,28.53,80882.42,0.0,0.14358,9e-05,18.94473]
[1778148925089,28.53,80881.72,0.0,0.1435,9e-05,18.93753]
[1778148925103,28.53,80881.72,0.0,0.1435,9e-05,18.93753]
[1778148929789,28.53,80881.69,0.0,0.14348,9e-05,18.93604]
[1778148929869,28.53,80881.69,0.0,0.14348,9e-05,18.93604]
[1778148929941,28.53,80881.69,0.0,0.14348,9e-05,18.93574]
[1778148930601,28.53,80881.69,0.0,0.14348,9e-05,18.93574]
[1778148930995,28.53,80876.58,0.0,0.14299,9e-05,18.89116]
[1778148932997,28.53,80869.52,0.0,0.1423,9e-05,18.82597]
[1778148933343,28.53,80869.52,0.0,0.1423,9e-05,18.82597]
[1778148933382,28.53,80869.52,0.0,0.1423,9e-05,18.82597]
[1778148933969,28.53,80869.52,0.0,0.14229,9e-05,18.8255]
[1778148935411,28.52,80870.77,0.0,0.14241,9e-05,18.83587]
[1778148935440,28.52,80870.77,0.0,0.14241,9e-05,18.83587]
[1778148935983,28.52,80870.77,0.0,0.1424,9e-05,18.83541]
[1778148937473,28.52,80870.75,0.0,0.14239,9e-05,18.83474]
[1778148937998,28.52,80870.75,0.0,0.14239,9e-05,18.83457]
[1778148943014,28.52,80873.99,0.0,0.14269,9e-05,18.8618]
[1778148948019,28.52,80875.11,0.0,0.14278,9e-05,18.87042]
[1778148953024,28.52,80875.0,0.0,0.14276,9e-05,18.86843]
[1778148958029,28.52,80876.45,0.0,0.14289,9e-05,18.87993]
[1778148963034,28.52,80877.2,0.0,0.14294,9e-05,18.8853]
[1778148964496,28.52,80877.2,0.0,0.14294,9e-05,18.8853]
[1778148964508,28.52,80877.2,0.0,0.14294,9e-05,18.88484]
[1778148965915,28.52,80877.2,0.0,0.14294,9e-05,18.88484]
[1778148966008,28.52,80877.2,0.0,0.14294,9e-05,18.8846]
[1778148967573,28.52,80877.61,0.0,0.14297,9e-05,18.88789]
[1778148967579,28.52,80877.61,0.0,0.14297,9e-05,18.88789]
[1778148967626,28.51,80877.61,0.0,0.14297,9e-05,18.8876]
[1778148968403,28.51,80877.61,0.0,0.14297,9e-05,18.8876]
[1778148969044,28.51,80886.84,0.0,0.14384,0.0001,18.96747]
[1778148971507,28.51,80885.77,0.0,0.14373,9e-05,18.95755]
[1778148971845,28.51,80885.77,0.0,0.14373,9e-05,18.95755]
[1778148972078,28.51,80886.36,0.0,0.14378,9e-05,18.96227]
[1778148972086,28.51,80886.36,0.0,0.14378,9e-05,18.96227]
[1778148972376,28.51,80886.36,0.0,0.14378,9e-05,18.96227]
[1778148972624,28.51,80886.36,0.0,0.14378,9e-05,18.96194]
[1778148974051,28.51,80901.47,0.0,0.14521,0.0001,19.09276]
[1778148975136,28.51,80901.47,0.0,0.14521,0.0001,19.09216]
[1778148975794,28.51,80901.47,0.0,0.14521,0.0001,19.09216]
[1778148975805,28.51,80901.47,0.0,0.14521,0.0001,19.09216]
[1778148975833,28.51,80901.47,0.0,0.14521,0.0001,19.09216]
[1778148975875,28.51,80901.47,0.0,0.1452,0.0001,19.09157]
[1778148976594,28.51,80901.47,0.0,0.1452,0.0001,19.09157]
[1778148976600,28.51,80901.47,0.0,0.1452,0.0001,19.09157]
[1778148976635,28.51,80901.47,0.0,0.1452,0.0001,19.09157]
[1778148976677,28.51,80901.47,0.0,0.1452,0.0001,19.09157]
[1778148976701,28.51,80901.47,0.0,0.1452,0.0001,19.09157]
[1778148976798,28.51,80901.47,0.0,0.14519,0.0001,19.09098]
[1778148977339,28.51,80901.47,0.0,0.14519,0.0001,19.09098]
[1778148977901,28.51,80901.47,0.0,0.14519,0.0001,19.09098]
[1778148977906,28.51,80901.47,0.0,0.14519,0.0001,19.09098]
[1778148977968,28.51,80901.47,0.0,0.14519,0.0001,19.0904]
[1778148978822,28.51,80901.47,0.0,0.14519,0.0001,19.0904]
[1778148978888,28.51,80901.47,0.0,0.14518,0.0001,19.08981]
[1778148984061,28.5,80909.95,0.0,0.14596,0.0001,19.16077]
[1778148989404,28.5,80907.55,0.0,0.1457,0.0001,19.13736]
[1778148990675,28.5,80907.55,0.0,0.1457,0.0001,19.13687]
[1778148990714,28.5,80907.55,0.0,0.14569,0.0001,19.13638]
[1778148991435,28.5,80907.55,0.0,0.14569,0.0001,19.13638]
[1778148991472,28.5,80907.55,0.0,0.14566,0.0001,19.13223]
[1778148993573,28.5,80912.1,0.0,0.14609,0.0001,19.17131]
[1778148993635,28.5,80912.1,0.0,0.14609,0.0001,19.1708]
[1778148999077,28.49,80904.39,0.0,0.14532,0.0001,19.10143]
[1778149000848,28.49,80903.98,0.0,0.14528,0.0001,19.09741]
[1778149001083,28.49,80903.98,0.0,0.14527,0.0001,19.09698]
[1778149001716,28.49,80903.98,0.0,0.14527,0.0001,19.09698]
[1778149002349,28.49,80903.98,0.0,0.14527,0.0001,19.09655]
[1778149002362,28.49,80903.98,0.0,0.14527,0.0001,19.09655]
[1778149003081,28.49,80901.47,0.0,0.14502,0.0001,19.07432]
[1778149003230,28.49,80901.47,0.0,0.14502,0.0001,19.07432]
[1778149003392,28.49,80901.47,0.0,0.14502,0.0001,19.07432]
[1778149003429,28.49,80901.47,0.0,0.14502,0.0001,19.07432]
[1778149003530,28.49,80901.47,0.0,0.14502,0.0001,19.07393]
[1778149004876,28.49,80901.47,0.0,0.14502,0.0001,19.07393]
[1778149004880,28.49,80901.47,0.0,0.14502,0.0001,19.07393]
[1778149004893,28.49,80901.47,0.0,0.14502,0.0001,19.07393]
[1778149004977,28.49,80901.47,0.0,0.14502,0.0001,19.07355]
[1778149005434,28.49,80901.47,0.0,0.14502,0.0001,19.07355]
[1778149005450,28.49,80901.47,0.0,0.14502,0.0001,19.07355]
[1778149005519,28.49,80901.47,0.0,0.14501,0.0001,19.07317]
[1778149006571,28.49,80901.47,0.0,0.14501,0.0001,19.07317]
[1778149006576,28.49,80901.47,0.0,0.14501,0.0001,19.07317]
[1778149007070,28.49,80901.47,0.0,0.14501,0.0001,19.07279]
[1778149007482,28.49,80901.47,0.0,0.14501,0.0001,19.07279]
[1778149007509,28.49,80901.47,0.0,0.14501,0.0001,19.07279]
[1778149007548,28.49,80901.47,0.0,0.145,0.0001,19.0724]
[1778149009531,28.49,80901.2,0.0,0.14497,0.0001,19.06964]
[1778149009549,28.49,80901.2,0.0,0.14497,0.0001,19.06964]
[1778149009599,28.49,80901.2,0.0,0.14497,0.0001,19.06925]
[1778149011141,28.49,80901.2,0.0,0.14496,0.0001,19.06887]
[1778149011150,28.49,80901.2,0.0,0.14496,0.0001,19.06887]
[1778149011166,28.49,80901.2,0.0,0.14496,0.0001,19.06887]
[1778149011584,28.49,80901.2,0.0,0.14496,0.0001,19.06887]
[1778149012090,28.49,80900.81,0.0,0.14492,0.0001,19.06509]
[1778149013642,28.49,80900.76,0.0,0.14491,0.0001,19.06434]
[1778149013653,28.49,80900.76,0.0,0.14491,0.0001,19.06434]
[1778149014270,28.49,80900.65,0.0,0.1449,0.0001,19.06297]
[1778149015093,28.49,80900.7,0.0,0.1449,0.0001,19.06306]
[1778149015711,28.49,80900.7,0.0,0.1449,0.0001,19.06306]
[1778149015730,28.49,80900.7,0.0,0.1449,0.0001,19.06306]
[1778149015798,28.49,80900.7,0.0,0.14489,0.0001,19.06268]
[1778149016539,28.49,80900.7,0.0,0.14489,0.0001,19.06268]
[1778149016550,28.49,80900.7,0.0,0.14489,0.0001,19.06268]
[1778149016576,28.49,80900.7,0.0,0.14489,0.0001,19.06268]
[1778149016640,28.49,80900.7,0.0,0.14489,0.0001,19.0623]
[1778149017764,28.49,80900.7,0.0,0.14489,0.0001,19.0623]
[1778149017780,28.49,80900.7,0.0,0.14489,0.0001,19.0623]
[1778149017850,28.49,80900.7,0.0,0.14489,0.0001,19.06192]
[1778149018647,28.49,80900.7,0.0,0.14489,0.0001,19.06192]
[1778149018654,28.49,80900.7,0.0,0.14489,0.0001,19.06192]
[1778149019097,28.48,80902.02,0.0,0.14501,0.0001,19.07296]
[1778149019314,28.48,80902.02,0.0,0.14501,0.0001,19.07296]
[1778149020098,28.48,80902.64,0.0,0.14506,0.0001,19.07801]
[1778149021892,28.48,80903.18,0.0,0.14511,0.0001,19.08227]
[1778149021905,28.48,80903.18,0.0,0.14511,0.0001,19.08227]
[1778149023957,28.48,80903.26,0.0,0.14511,0.0001,19.08218]
[1778149024013,28.48,80903.26,0.0,0.1451,0.0001,19.08178]
[1778149028995,28.48,80904.42,0.0,0.1452,0.0001,19.09025]
[1778149029158,28.48,80904.42,0.0,0.14519,0.0001,19.08981]
[1778149030108,28.48,80907.79,0.0,0.14551,0.0001,19.1187]
[1778149034112,28.48,80921.26,0.0,0.14678,0.0001,19.23381]
[1778149037607,28.47,80924.21,0.0,0.14704,0.0001,19.25753]
[1778149038116,28.47,80930.3,0.0,0.14762,0.0001,19.31017]
[1778149043121,28.47,80919.89,0.0,0.1466,0.0001,19.21753]
[1778149044084,28.47,80919.89,0.0,0.1466,0.0001,19.21753]
[1778149044122,28.47,80919.81,0.0,0.14659,0.0001,19.21658]
[1778149047125,28.47,80909.2,0.0,0.14555,0.0001,19.12289]
[1778149052130,28.47,80910.21,0.0,0.1456,0.0001,19.12571]
[1778149057840,28.46,80909.78,0.0,0.14553,0.0001,19.11919]
[1778149062924,28.46,80909.81,0.0,0.14551,0.0001,19.11758]
[1778149068146,28.46,80914.02,0.0,0.14588,0.0001,19.15126]
[1778149069531,28.45,80914.39,0.0,0.14591,0.0001,19.15402]
[1778149070148,28.45,80915.97,0.0,0.14606,0.0001,19.1673]
[1778149070278,28.45,80915.97,0.0,0.14606,0.0001,19.1673]
[1778149070919,28.45,80915.97,0.0,0.14606,0.0001,19.1673]
[1778149071896,28.45,80915.97,0.0,0.14605,0.0001,19.16678]
[1778149071973,28.45,80915.97,0.0,0.14605,0.0001,19.16656]
[1778149077155,28.45,80916.09,0.0,0.14605,0.0001,19.16646]
[1778149082160,28.45,80916.56,0.0,0.14608,0.0001,19.16942]
[1778149087165,28.45,80915.5,0.0,0.14597,0.0001,19.15911]
[1778149094644,28.45,80915.25,0.0,0.14593,0.0001,19.15579]
[1778149094864,28.45,80915.25,0.0,0.14593,0.0001,19.15579]
[1778149094937,28.45,80915.25,0.0,0.14593,0.0001,19.15579]
[1778149095100,28.45,80915.25,0.0,0.14592,0.0001,19.15515]
[1778149095242,28.45,80915.25,0.0,0.14592,0.0001,19.15515]
[1778149096384,28.45,80915.25,0.0,0.14592,0.0001,19.15485]
[1778149097114,28.45,80915.25,0.0,0.14592,0.0001,19.15462]
[1778149099128,28.45,80894.61,0.0,0.14393,0.0001,18.97434]
[1778149104163,28.44,80898.8,0.0,0.14432,0.0001,19.00933]
[1778149110194,28.44,80902.19,0.0,0.14462,0.0001,19.03699]
[1778149115199,28.44,80903.34,0.0,0.14469,0.0001,19.04171]
[1778149117124,28.44,80902.96,0.0,0.14465,0.0001,19.03802]
[1778149117181,28.44,80902.96,0.0,0.14465,0.0001,19.03802]
[1778149117201,28.44,80903.05,0.0,0.14465,0.0001,19.03847]
[1778149117839,28.44,80903.05,0.0,0.14465,0.0001,19.03847]
[1778149117937,28.44,80903.05,0.0,0.14465,0.0001,19.03807]
[1778149118655,28.44,80903.05,0.0,0.14465,0.0001,19.03807]
[1778149118750,28.44,80903.05,0.0,0.14465,0.0001,19.03807]
[1778149120090,28.44,80903.05,0.0,0.14465,0.0001,19.03778]
[1778149120100,28.44,80903.05,0.0,0.14465,0.0001,19.03778]
[1778149120104,28.44,80903.05,0.0,0.14465,0.0001,19.03778]
[1778149120172,28.44,80903.05,0.0,0.14464,0.0001,19.03751]
[1778149121205,28.44,80885.9,0.0,0.14301,9e-05,18.88793]
[1778149126210,28.44,80885.17,0.0,0.14293,9e-05,18.88071]
[1778149131218,28.43,80885.18,0.0,0.14292,9e-05,18.87988]
[1778149133159,28.43,80885.18,0.0,0.14292,9e-05,18.87969]
[1778149133220,28.43,80886.72,0.0,0.14306,9e-05,18.89291]
[1778149133995,28.43,80886.72,0.0,0.14306,9e-05,18.89291]
[1778149134095,28.43,80886.72,0.0,0.14306,9e-05,18.8927]
[1778149136223,28.43,80895.89,0.0,0.14392,0.0001,18.97194]
[1778149136696,28.43,80895.89,0.0,0.14392,0.0001,18.97194]
[1778149136797,28.43,80895.89,0.0,0.14392,0.0001,18.97165]
[1778149137512,28.43,80895.89,0.0,0.14392,0.0001,18.97165]
[1778149137610,28.43,80895.89,0.0,0.14392,0.0001,18.97136]
[1778149143230,28.43,80893.46,0.0,0.14367,0.0001,18.94878]
[1778149143329,28.43,80893.46,0.0,0.14367,0.0001,18.94878]
[1778149144232,28.43,80892.46,0.0,0.14357,0.0001,18.93977]
[1778149144390,28.43,80892.46,0.0,0.14357,0.0001,18.93977]
[1778149145490,28.43,80891.9,0.0,0.14351,0.0001,18.9346]
[1778149145523,28.43,80891.9,0.0,0.14351,0.0001,18.9346]
[1778149146234,28.43,80891.0,0.0,0.14343,0.0001,18.92652]
[1778149146454,28.43,80891.0,0.0,0.14343,0.0001,18.92652]
[1778149146484,28.43,80891.0,0.0,0.14343,0.0001,18.92652]
[1778149146512,28.43,80891.0,0.0,0.14343,0.0001,18.92652]
[1778149146614,28.43,80891.0,0.0,0.14342,0.0001,18.92632]
[1778149147544,28.43,80891.0,0.0,0.14342,0.0001,18.92632]
[1778149147563,28.43,80891.0,0.0,0.14342,0.0001,18.92632]
[1778149148236,28.43,80887.36,0.0,0.14308,9e-05,18.89442]
[1778149149593,28.43,80887.27,0.0,0.14306,9e-05,18.89347]
[1778149150238,28.43,80887.33,0.0,0.14307,9e-05,18.89383]
[1778149153722,28.43,80888.78,0.0,0.1432,0.0001,18.90577]
[1778149153732,28.43,80888.78,0.0,0.1432,0.0001,18.90577]
[1778149155760,28.43,80889.37,0.0,0.14325,0.0001,18.91047]
[1778149155774,28.43,80889.37,0.0,0.14325,0.0001,18.91047]
[1778149155778,28.43,80889.37,0.0,0.14325,0.0001,18.91047]
[1778149156701,28.43,80889.37,0.0,0.14325,0.0001,18.91025]
[1778149156726,28.43,80889.37,0.0,0.14325,0.0001,18.91025]
[1778149156889,28.43,80889.37,0.0,0.14325,0.0001,18.91025]
[1778149157245,28.43,80889.44,0.0,0.14325,0.0001,18.91067]
[1778149159247,28.43,80875.27,0.0,0.14191,9e-05,18.78703]
[1778149159883,28.43,80875.27,0.0,0.14191,9e-05,18.78703]
[1778149159915,28.43,80875.27,0.0,0.14191,9e-05,18.78703]
[1778149159989,28.43,80875.27,0.0,0.14191,9e-05,18.78701]
[1778149161946,28.43,80872.71,0.0,0.14166,9e-05,18.76471]
[1778149161988,28.43,80872.71,0.0,0.14166,9e-05,18.76468]
[1778149163585,28.43,80873.45,0.0,0.14173,9e-05,18.77108]
[1778149164111,28.43,80873.45,0.0,0.14173,9e-05,18.77104]
[1778149165117,28.43,80873.45,0.0,0.14173,9e-05,18.77104]
[1778149165130,28.43,80873.45,0.0,0.14173,9e-05,18.77104]
[1778149165211,28.43,80873.45,0.0,0.14173,9e-05,18.77088]
[1778149167255,28.42,80895.27,0.0,0.14379,0.0001,18.96037]
[1778149167560,28.42,80895.27,0.0,0.14379,0.0001,18.96037]
[1778149168109,28.42,80895.27,0.0,0.14379,0.0001,18.96009]
[1778149173261,28.42,80894.2,0.0,0.14365,0.0001,18.94574]
[1778149174509,28.42,80894.23,0.0,0.14365,0.0001,18.94575]
[1778149176320,28.42,80895.1,0.0,0.14373,0.0001,18.95277]
[1778149177252,28.42,80895.1,0.0,0.14373,0.0001,18.9525]
[1778149180432,28.42,80895.03,0.0,0.14371,0.0001,18.95113]
[1778149180440,28.42,80895.03,0.0,0.14371,0.0001,18.95113]
[1778149184544,28.42,80894.08,0.0,0.14361,0.0001,18.94172]
[1778149184561,28.42,80894.08,0.0,0.14361,0.0001,18.94172]
[1778149184862,28.42,80894.08,0.0,0.14361,0.0001,18.94172]
[1778149185274,28.42,80892.97,0.0,0.1435,0.0001,18.93182]
[1778149188610,28.42,80892.91,0.0,0.14349,0.0001,18.9306]
[1778149188651,28.42,80892.91,0.0,0.14349,0.0001,18.9306]
[1778149188659,28.42,80892.91,0.0,0.14349,0.0001,18.9306]
[1778149188697,28.42,80892.91,0.0,0.14349,0.0001,18.9306]
[1778149189278,28.42,80891.72,0.0,0.14337,0.0001,18.92002]
[1778149193586,28.42,80885.54,0.0,0.14277,9e-05,18.86547]
[1778149193781,28.42,80885.54,0.0,0.14277,9e-05,18.86547]
[1778149194283,28.42,80885.49,0.0,0.14277,9e-05,18.86483]
[1778149194541,28.42,80885.49,0.0,0.14277,9e-05,18.86483]
[1778149194577,28.42,80885.49,0.0,0.14277,9e-05,18.86483]
[1778149195035,28.42,80885.49,0.0,0.14277,9e-05,18.86472]
[1778149198287,28.42,80871.82,0.0,0.14147,9e-05,18.74577]
[1778149198941,28.42,80871.82,0.0,0.14147,9e-05,18.74577]
[1778149199033,28.42,80871.82,0.0,0.14147,9e-05,18.74577]
[1778149199034,28.42,80871.82,0.0,0.14147,9e-05,18.74578]
[1778149200964,28.42,80872.87,0.0,0.14157,9e-05,18.75485]
[1778149203444,28.42,80870.48,0.0,0.14134,9e-05,18.73359]
[1778149204042,28.42,80870.48,0.0,0.14134,9e-05,18.73359]
[1778149204067,28.41,80870.48,0.0,0.14134,9e-05,18.73337]
[1778149206802,28.41,80870.48,0.0,0.14133,9e-05,18.73279]
[1778149207148,28.41,80870.48,0.0,0.14133,9e-05,18.73279]
[1778149207216,28.41,80870.48,0.0,0.14133,9e-05,18.73279]
[1778149207220,28.41,80870.48,0.0,0.14133,9e-05,18.7325]
[1778149211257,28.41,80869.6,0.0,0.14124,9e-05,18.72395]
[1778149211273,28.41,80869.6,0.0,0.14124,9e-05,18.72395]
[1778149211300,28.41,80872.02,0.0,0.14146,9e-05,18.74465]
[1778149212342,28.41,80873.3,0.0,0.14158,9e-05,18.75542]
[1778149213302,28.41,80873.53,0.0,0.1416,9e-05,18.75709]
[1778149216027,28.41,80873.98,0.0,0.14163,9e-05,18.76037]
[1778149216047,28.41,80873.98,0.0,0.14163,9e-05,18.76003]
[1778149221310,28.41,80873.75,0.0,0.14159,9e-05,18.75632]
[1778149227316,28.41,80876.47,0.0,0.14182,9e-05,18.77783]
[1778149233322,28.4,80877.49,0.0,0.14187,9e-05,18.78081]
[1778149238327,28.4,80877.93,0.0,0.14189,9e-05,18.78285]
[1778149243332,28.4,80879.99,0.0,0.14206,9e-05,18.79888]
[1778149248337,28.39,80880.44,0.0,0.14208,9e-05,18.80084]
[1778149251340,28.39,80895.33,0.0,0.14349,0.0001,18.92984]
[1778149256345,28.39,80896.64,0.0,0.1436,0.0001,18.94017]
[1778149262267,28.39,80896.66,0.0,0.14359,0.0001,18.93885]
[1778149267362,28.39,80895.81,0.0,0.14349,0.0001,18.93035]
[1778149272925,28.39,80894.21,0.0,0.14333,0.0001,18.91528]
[1778149278371,28.39,80901.69,0.0,0.14402,0.0001,18.97889]
[1778149284377,28.38,80899.77,0.0,0.14382,0.0001,18.96051]
[1778149289382,28.38,80899.42,0.0,0.14377,0.0001,18.95616]
[1778149293508,28.38,80901.04,0.0,0.1439,0.0001,18.96559]
[1778149294387,28.38,80901.02,0.0,0.14389,0.0001,18.96511]
[1778149295519,28.38,80900.52,0.0,0.14384,0.0001,18.96048]
[1778149295564,28.38,80900.52,0.0,0.14384,0.0001,18.96048]
[1778149295722,28.38,80900.52,0.0,0.14384,0.0001,18.96048]
[1778149295813,28.38,80900.52,0.0,0.14384,0.0001,18.96048]
[1778149295876,28.38,80900.52,0.0,0.14384,0.0001,18.96048]
[1778149295905,28.38,80900.52,0.0,0.14384,0.0001,18.96048]
[1778149295944,28.38,80900.52,0.0,0.14384,0.0001,18.96021]
[1778149297284,28.38,80900.52,0.0,0.14384,0.0001,18.96021]
[1778149297333,28.38,80900.52,0.0,0.14384,0.0001,18.96021]
[1778149297381,28.38,80900.52,0.0,0.14383,0.0001,18.95962]
[1778149299392,28.38,80888.96,0.0,0.14272,0.0001,18.85786]
[1778149299680,28.38,80888.96,0.0,0.14272,0.0001,18.85786]
[1778149299714,28.38,80888.96,0.0,0.14272,0.0001,18.85786]
[1778149299815,28.38,80888.96,0.0,0.14271,0.0001,18.85741]
[1778149301756,28.38,80888.96,0.0,0.14271,0.0001,18.85696]
[1778149301799,28.38,80888.96,0.0,0.14271,0.0001,18.85696]
[1778149301876,28.38,80888.96,0.0,0.1427,0.0001,18.85651]
[1778149303806,28.38,80888.55,0.0,0.14266,0.0001,18.85244]
[1778149303907,28.37,80888.55,0.0,0.14265,0.0001,18.85201]
[1778149309145,28.37,80886.2,0.0,0.14241,9e-05,18.82983]
[1778149309955,28.37,80886.2,0.0,0.14241,9e-05,18.82941]
[1778149310020,28.37,80886.2,0.0,0.14241,9e-05,18.82941]
[1778149313171,28.37,80874.61,0.0,0.1413,9e-05,18.72718]
[1778149318217,28.37,80874.65,0.0,0.14129,9e-05,18.72633]
[1778149318569,28.37,80874.65,0.0,0.14128,9e-05,18.72604]
[1778149319253,28.37,80874.65,0.0,0.14128,9e-05,18.72604]
[1778149324395,28.37,80882.06,0.0,0.14198,9e-05,18.79019]
[1778149329421,28.37,80882.78,0.0,0.14205,9e-05,18.79632]
[1778149334426,28.37,80883.28,0.0,0.14209,9e-05,18.8004]
[1778149339431,28.37,80880.05,0.0,0.14178,9e-05,18.77211]
[1778149344436,28.37,80878.58,0.0,0.14164,9e-05,18.75925]
[1778149349441,28.37,80880.58,0.0,0.14183,9e-05,18.77671]
[1778149354447,28.37,80881.65,0.0,0.14191,9e-05,18.78219]
[1778149359452,28.37,80881.87,0.0,0.14193,9e-05,18.78401]
[1778149364457,28.37,80879.89,0.0,0.14174,9e-05,18.76679]
[1778149369462,28.37,80882.03,0.0,0.14194,9e-05,18.78534]
[1778149374467,28.37,80882.52,0.0,0.14199,9e-05,18.78938]
[1778149379472,28.37,80883.03,0.0,0.14203,9e-05,18.79366]
[1778149384477,28.37,80882.23,0.0,0.14196,9e-05,18.78659]
[1778149389486,28.37,80887.35,0.0,0.14244,9e-05,18.83097]
[1778149392270,28.37,80887.6,0.0,0.14246,9e-05,18.83292]
[1778149392333,28.37,80887.6,0.0,0.14246,9e-05,18.83283]
[1778149397494,28.36,80894.76,0.0,0.14313,0.0001,18.89425]
[1778149397876,28.36,80894.76,0.0,0.14313,0.0001,18.89425]
[1778149398495,28.36,80896.05,0.0,0.14325,0.0001,18.90501]
[1778149403499,28.36,80894.76,0.0,0.1431,0.0001,18.89141]
[1778149405501,28.36,80885.19,0.0,0.14218,9e-05,18.80709]
[1778149410506,28.36,80884.96,0.0,0.14214,9e-05,18.80341]
[1778149415511,28.35,80882.28,0.0,0.14184,9e-05,18.77467]
[1778149416362,28.35,80882.28,0.0,0.14184,9e-05,18.77467]
[1778149416425,28.35,80882.28,0.0,0.14184,9e-05,18.77441]
[1778149418560,28.35,80875.52,0.0,0.1412,9e-05,18.71497]
[1778149419364,28.35,80875.52,0.0,0.14119,9e-05,18.71476]
[1778149421254,28.35,80873.9,0.0,0.14104,9e-05,18.70042]
[1778149421517,28.35,80873.51,0.0,0.141,9e-05,18.69685]
[1778149426522,28.35,80869.49,0.0,0.14061,9e-05,18.66102]
[1778149428515,28.35,80869.49,0.0,0.14061,9e-05,18.66087]
[1778149428685,28.35,80869.49,0.0,0.14061,9e-05,18.66071]
[1778149429171,28.35,80869.49,0.0,0.14061,9e-05,18.66071]
[1778149429176,28.35,80869.49,0.0,0.14061,9e-05,18.66071]
[1778149429180,28.35,80869.49,0.0,0.14061,9e-05,18.66071]
[1778149429209,28.35,80869.49,0.0,0.14061,9e-05,18.66071]
[1778149429433,28.35,80869.49,0.0,0.14061,9e-05,18.66055]
[1778149430102,28.35,80869.49,0.0,0.14061,9e-05,18.66055]
[1778149430112,28.35,80869.49,0.0,0.14061,9e-05,18.66055]
[1778149430139,28.35,80869.49,0.0,0.14061,9e-05,18.66055]
[1778149430442,28.35,80869.49,0.0,0.14061,9e-05,18.66048]
[1778149430749,28.35,80869.49,0.0,0.14061,9e-05,18.66048]
[1778149430766,28.35,80869.49,0.0,0.14061,9e-05,18.66048]
[1778149431528,28.35,80862.1,0.0,0.13991,9e-05,18.59606]
[1778149432804,28.35,80862.1,0.0,0.13991,9e-05,18.59601]
[1778149433530,28.35,80861.87,0.0,0.13989,9e-05,18.59391]
[1778149434872,28.35,80861.87,0.0,0.13989,9e-05,18.59386]
[1778149434888,28.35,80861.87,0.0,0.13989,9e-05,18.59386]
[1778149439911,28.35,80854.34,0.0,0.13918,9e-05,18.52821]
[1778149441054,28.35,80852.16,0.0,0.13898,9e-05,18.50928]
[1778149441059,28.35,80852.16,0.0,0.13898,9e-05,18.50928]
[1778149441061,28.35,80852.16,0.0,0.13898,9e-05,18.50928]
[1778149446530,28.35,80851.28,0.0,0.1389,9e-05,18.50191]
[1778149451546,28.35,80849.63,0.0,0.13875,9e-05,18.48793]
[1778149452968,28.35,80849.64,0.0,0.13875,9e-05,18.48817]
[1778149453026,28.35,80849.64,0.0,0.13875,9e-05,18.48825]
[1778149455374,28.35,80849.48,0.0,0.13874,9e-05,18.48687]
[1778149455430,28.35,80849.48,0.0,0.13874,9e-05,18.48694]
[1778149459027,28.35,80849.39,0.0,0.13873,9e-05,18.48645]
[1778149459088,28.35,80849.39,0.0,0.13873,9e-05,18.48653]
[1778149461550,28.35,80849.46,0.0,0.13874,9e-05,18.48719]
[1778149461556,28.35,80848.92,0.0,0.13869,9e-05,18.48261]
[1778149462384,28.35,80848.92,0.0,0.13869,9e-05,18.48261]
[1778149462438,28.35,80848.92,0.0,0.13869,9e-05,18.4827]
[1778149465196,28.35,80848.73,0.0,0.13868,9e-05,18.48116]
[1778149465507,28.35,80848.73,0.0,0.13868,9e-05,18.48116]
[1778149466497,28.35,80848.73,0.0,0.13868,9e-05,18.48124]
[1778149466525,28.35,80848.73,0.0,0.13868,9e-05,18.48134]
[1778149467561,28.35,80838.94,0.0,0.13776,9e-05,18.39608]
[1778149468767,28.35,80838.94,0.0,0.13776,9e-05,18.39597]
[1778149469563,28.35,80831.7,0.0,0.13709,9e-05,18.33299]
[1778149471869,28.35,80831.7,0.0,0.13707,9e-05,18.3292]
[1778149471899,28.35,80831.7,0.0,0.13707,9e-05,18.3292]
[1778149472110,28.35,80831.7,0.0,0.13707,9e-05,18.3292]
[1778149474008,28.35,80831.24,0.0,0.13702,9e-05,18.32504]
[1778149477571,28.35,80820.52,0.0,0.13603,9e-05,18.23188]
[1778149482576,28.35,80817.55,0.0,0.13576,9e-05,18.20638]
[1778149483478,28.35,80817.55,0.0,0.13576,9e-05,18.20638]
[1778149483752,28.35,80816.95,0.0,0.13571,9e-05,18.20123]
[1778149485278,28.35,80816.95,0.0,0.13571,9e-05,18.20129]
[1778149486245,28.35,80820.05,0.0,0.13599,9e-05,18.22825]
[1778149486563,28.35,80820.05,0.0,0.13599,9e-05,18.22836]
[1778149488291,28.35,80820.05,0.0,0.136,9e-05,18.22851]
[1778149488302,28.35,80820.05,0.0,0.136,9e-05,18.22851]
[1778149488393,28.35,80820.05,0.0,0.136,9e-05,18.22867]
[1778149489583,28.35,80810.69,0.0,0.13514,9e-05,18.14766]
[1778149492407,28.35,80810.59,0.0,0.13513,9e-05,18.14715]
[1778149494739,28.36,80810.51,0.0,0.13513,9e-05,18.14698]
[1778149494797,28.36,80810.51,0.0,0.13513,9e-05,18.14698]
[1778149495117,28.36,80810.51,0.0,0.13513,9e-05,18.14698]
[1778149495128,28.36,80810.51,0.0,0.13513,9e-05,18.14717]
[1778149495990,28.36,80810.51,0.0,0.13513,9e-05,18.14717]
[1778149495998,28.36,80810.51,0.0,0.13514,9e-05,18.1474]
[1778149497591,28.36,80797.44,0.0,0.13395,9e-05,18.03447]
[1778149500646,28.36,80798.63,0.0,0.13406,9e-05,18.04557]
[1778149501287,28.36,80798.63,0.0,0.13406,9e-05,18.04552]
[1778149502595,28.36,80786.44,0.0,0.13295,9e-05,17.94015]
[1778149504564,28.36,80775.54,0.0,0.13197,9e-05,17.84635]
[1778149507473,28.36,80775.54,0.0,0.13198,9e-05,17.84666]
[1778149510417,28.36,80779.1,0.0,0.1323,9e-05,17.87791]
[1778149513608,28.36,80790.97,0.0,0.13338,9e-05,17.98104]
[1778149518613,28.36,80794.52,0.0,0.13371,9e-05,18.01186]
[1778149523617,28.36,80795.36,0.0,0.13378,9e-05,18.0191]
[1778149528622,28.36,80797.54,0.0,0.13398,9e-05,18.0381]
[1778149529456,28.36,80797.54,0.0,0.13398,9e-05,18.0381]
[1778149529492,28.36,80797.54,0.0,0.13399,9e-05,18.0384]
[1778149531037,28.36,80797.54,0.0,0.13399,9e-05,18.03875]
[1778149531590,28.36,80797.54,0.0,0.13399,9e-05,18.03875]
[1778149531600,28.36,80797.54,0.0,0.13397,9e-05,18.03546]
[1778149532626,28.36,80788.33,0.0,0.13314,9e-05,17.95619]
[1778149532750,28.36,80788.33,0.0,0.13314,9e-05,17.95619]
[1778149533560,28.36,80788.33,0.0,0.13314,9e-05,17.95619]
[1778149535283,28.36,80783.59,0.0,0.13272,9e-05,17.9161]
[1778149540634,28.37,80786.2,0.0,0.13298,9e-05,17.94124]
[1778149545638,28.37,80788.05,0.0,0.13317,9e-05,17.95925]
[1778149551420,28.37,80792.79,0.0,0.13362,9e-05,18.00205]
[1778149552645,28.37,80802.6,0.0,0.13452,9e-05,18.08744]
[1778149554772,28.37,80794.51,0.0,0.13379,9e-05,18.01796]
[1778149555491,28.37,80794.51,0.0,0.13379,9e-05,18.01796]
[1778149556958,28.37,80793.82,0.0,0.13374,9e-05,18.01258]
[1778149557650,28.37,80794.25,0.0,0.13378,9e-05,18.01658]
[1778149562655,28.37,80793.51,0.0,0.13373,9e-05,18.0118]
[1778149563034,28.37,80793.51,0.0,0.13373,9e-05,18.0118]
[1778149563656,28.38,80794.39,0.0,0.13381,9e-05,18.01968]
[1778149565404,28.38,80794.56,0.0,0.13383,9e-05,18.02144]
[1778149565433,28.38,80794.56,0.0,0.13383,9e-05,18.02173]
[1778149566835,28.38,80796.81,0.0,0.13404,9e-05,18.04148]
[1778149567659,28.38,80796.8,0.0,0.13404,9e-05,18.04172]
[1778149567676,28.38,80796.8,0.0,0.13404,9e-05,18.04172]
[1778149568140,28.38,80796.8,0.0,0.13404,9e-05,18.04172]
[1778149569662,28.38,80780.3,0.0,0.13254,9e-05,17.89911]
[1778149569782,28.38,80780.3,0.0,0.13254,9e-05,17.89911]
[1778149570663,28.38,80780.38,0.0,0.13255,9e-05,17.8999]
[1778149572220,28.38,80781.92,0.0,0.13269,9e-05,17.91332]
[1778149572665,28.38,80784.35,0.0,0.13291,9e-05,17.93439]
[1778149573025,28.38,80784.35,0.0,0.13291,9e-05,17.93439]
[1778149573666,28.38,80785.14,0.0,0.13299,9e-05,17.94129]
[1778149578671,28.38,80789.77,0.0,0.13342,9e-05,17.98241]
[1778149578964,28.38,80789.77,0.0,0.13342,9e-05,17.98241]
[1778149579672,28.38,80790.02,0.0,0.13345,9e-05,17.98528]
[1778149580547,28.38,80790.02,0.0,0.13345,9e-05,17.98528]
[1778149580590,28.38,80790.02,0.0,0.13346,9e-05,17.98599]
[1778149585677,28.38,80793.66,0.0,0.13382,9e-05,18.02086]
[1778149588775,28.39,80794.02,0.0,0.13388,9e-05,18.02599]
[1778149588812,28.39,80794.02,0.0,0.13388,9e-05,18.02599]
[1778149588897,28.39,80794.02,0.0,0.13388,9e-05,18.02599]
[1778149589077,28.39,80794.02,0.0,0.13388,9e-05,18.02599]
[1778149589679,28.39,80793.94,0.0,0.13388,9e-05,18.02597]
[1778149590680,28.39,80806.03,0.0,0.13499,9e-05,18.13107]
[1778149591134,28.39,80806.03,0.0,0.13499,9e-05,18.13107]
[1778149596144,28.39,80811.49,0.0,0.13549,9e-05,18.17697]
[1778149597296,28.39,80811.49,0.0,0.13549,9e-05,18.17707]
[1778149598670,28.39,80811.49,0.0,0.13549,9e-05,18.17719]
[1778149598687,28.39,80805.8,0.0,0.13497,9e-05,18.12811]
[1778149599421,28.39,80805.8,0.0,0.13497,9e-05,18.12811]
[1778149599621,28.39,80805.8,0.0,0.13498,9e-05,18.12825]
[1778149604656,28.39,80807.15,0.0,0.13511,9e-05,18.14059]
[1778149609691,28.39,80805.23,0.0,0.13494,9e-05,18.12467]
[1778149610730,28.39,80805.23,0.0,0.13494,9e-05,18.12483]
[1778149610944,28.39,80805.23,0.0,0.13494,9e-05,18.12483]
[1778149611006,28.39,80805.23,0.0,0.13494,9e-05,18.12483]
[1778149613112,28.39,80805.23,0.0,0.13494,9e-05,18.1252]
[1778149613426,28.39,80805.23,0.0,0.13494,9e-05,18.1252]
[1778149613445,28.39,80805.23,0.0,0.13494,9e-05,18.1252]
[1778149613717,28.39,80796.64,0.0,0.13416,9e-05,18.05114]
[1778149614848,28.4,80788.63,0.0,0.13344,9e-05,17.98217]
[1778149615719,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616476,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616497,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616518,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616581,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616609,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616638,28.4,80778.89,0.0,0.13256,9e-05,17.89849]
[1778149616720,28.4,80780.74,0.0,0.13273,9e-05,17.91492]
[1778149617834,28.4,80781.83,0.0,0.13283,9e-05,17.92441]
[1778149617876,28.4,80781.83,0.0,0.13283,9e-05,17.92441]
[1778149618722,28.4,80776.04,0.0,0.13231,9e-05,17.87457]
[1778149619308,28.4,80776.04,0.0,0.13231,9e-05,17.87457]
[1778149619313,28.4,80776.04,0.0,0.13231,9e-05,17.87457]
[1778149619409,28.4,80776.04,0.0,0.13231,9e-05,17.87476]
[1778149620207,28.4,80776.04,0.0,0.13231,9e-05,17.87476]
[1778149620622,28.4,80776.04,0.0,0.13231,9e-05,17.87493]
[1778149620854,28.4,80776.04,0.0,0.13231,9e-05,17.87493]
[1778149621725,28.4,80775.61,0.0,0.13227,9e-05,17.87135]
[1778149621992,28.4,80775.61,0.0,0.13227,9e-05,17.87135]
[1778149626602,28.4,80773.75,0.0,0.13212,9e-05,17.85609]
[1778149626694,28.4,80773.75,0.0,0.13212,9e-05,17.85661]
[1778149628987,28.4,80777.13,0.0,0.13244,9e-05,17.88681]
[1778149629732,28.4,80778.04,0.0,0.13252,9e-05,17.89508]
[1778149632372,28.4,80778.04,0.0,0.13253,9e-05,17.89604]
[1778149632388,28.4,80778.04,0.0,0.13254,9e-05,17.8965]
[1778149633198,28.4,80778.04,0.0,0.13254,9e-05,17.8965]
[1778149633299,28.4,80778.04,0.0,0.13254,9e-05,17.89697]
[1778149633886,28.4,80778.04,0.0,0.13254,9e-05,17.89697]
[1778149634737,28.4,80776.62,0.0,0.13242,9e-05,17.88523]
[1778149637124,28.4,80776.73,0.0,0.13244,9e-05,17.88709]
[1778149637147,28.4,80776.73,0.0,0.13244,9e-05,17.88709]
[1778149637159,28.4,80776.73,0.0,0.13244,9e-05,17.88709]
[1778149637176,28.4,80776.73,0.0,0.13244,9e-05,17.88709]
[1778149642745,28.41,80774.85,0.0,0.1323,9e-05,17.87376]
[1778149644552,28.41,80770.84,0.0,0.13195,9e-05,17.83968]
[1778149644564,28.41,80770.84,0.0,0.13195,9e-05,17.83968]
[1778149644617,28.41,80770.84,0.0,0.13195,9e-05,17.84023]
[1778149645676,28.41,80770.84,0.0,0.13195,9e-05,17.84023]
[1778149646678,28.41,80769.34,0.0,0.13182,9e-05,17.82785]
[1778149646724,28.41,80769.34,0.0,0.13182,9e-05,17.82785]
[1778149646749,28.41,80768.22,0.0,0.13173,9e-05,17.81877]
[1778149646779,28.41,80768.22,0.0,0.13173,9e-05,17.81877]
[1778149648728,28.41,80766.72,0.0,0.1316,9e-05,17.80636]
[1778149648745,28.41,80766.72,0.0,0.1316,9e-05,17.80636]
[1778149648751,28.41,80765.2,0.0,0.13147,9e-05,17.79387]
[1778149650797,28.41,80764.64,0.0,0.13143,9e-05,17.79022]
[1778149651517,28.41,80764.64,0.0,0.13143,9e-05,17.79022]
[1778149651536,28.41,80764.64,0.0,0.13143,9e-05,17.79022]
[1778149651538,28.41,80764.64,0.0,0.13143,9e-05,17.79022]
[1778149651575,28.41,80764.64,0.0,0.13143,9e-05,17.79022]
[1778149651602,28.41,80764.64,0.0,0.13143,9e-05,17.79022]
[1778149651675,28.41,80764.64,0.0,0.13142,9e-05,17.78719]
[1778149652843,28.42,80764.31,0.0,0.13139,9e-05,17.785]
[1778149652953,28.42,80764.31,0.0,0.13139,9e-05,17.785]
[1778149653166,28.42,80764.31,0.0,0.13139,9e-05,17.785]
[1778149653172,28.42,80764.31,0.0,0.1314,9e-05,17.78564]
[1778149654871,28.42,80760.94,0.0,0.1311,9e-05,17.75718]
[1778149655758,28.42,80761.34,0.0,0.13115,9e-05,17.76128]
[1778149660763,28.42,80761.86,0.0,0.13123,9e-05,17.7689]
[1778149662358,28.42,80761.86,0.0,0.13123,9e-05,17.76952]
[1778149663148,28.42,80761.86,0.0,0.13124,9e-05,17.77015]
[1778149663152,28.42,80761.86,0.0,0.13124,9e-05,17.77015]
[1778149663172,28.42,80761.86,0.0,0.13124,9e-05,17.77015]
[1778149663210,28.42,80761.86,0.0,0.13125,9e-05,17.77077]
[1778149663847,28.42,80761.86,0.0,0.13125,9e-05,17.77077]
[1778149665227,28.42,80761.65,0.0,0.13123,9e-05,17.76959]
[1778149665244,28.42,80761.65,0.0,0.13123,9e-05,17.76959]
[1778149665249,28.43,80761.65,0.0,0.13124,9e-05,17.77021]
[1778149666081,28.43,80761.65,0.0,0.13124,9e-05,17.77021]
[1778149667019,28.43,80761.65,0.0,0.13125,9e-05,17.77083]
[1778149667281,28.43,80761.65,0.0,0.13125,9e-05,17.77083]
[1778149667755,28.43,80761.65,0.0,0.13125,9e-05,17.77083]
[1778149667770,28.43,80760.81,0.0,0.13118,9e-05,17.76424]
[1778149669127,28.43,80761.71,0.0,0.13127,9e-05,17.77264]
[1778149669165,28.43,80761.71,0.0,0.13127,9e-05,17.77264]
[1778149669300,28.43,80761.71,0.0,0.13127,9e-05,17.77264]
[1778149669421,28.43,80761.71,0.0,0.13127,9e-05,17.77264]
[1778149669468,28.43,80761.71,0.0,0.13127,9e-05,17.77264]
[1778149669772,28.43,80761.41,0.0,0.13125,9e-05,17.77064]
[1778149670911,28.43,80759.55,0.0,0.13109,9e-05,17.7553]
[1778149671133,28.43,80759.55,0.0,0.13109,9e-05,17.7553]
[1778149671345,28.43,80759.55,0.0,0.13109,9e-05,17.7553]
[1778149671383,28.43,80759.55,0.0,0.13109,9e-05,17.7553]
[1778149671712,28.43,80759.55,0.0,0.13109,9e-05,17.7553]
[1778149671738,28.43,80759.55,0.0,0.13109,9e-05,17.75606]
[1778149671932,28.43,80759.55,0.0,0.13109,9e-05,17.75606]
[1778149672010,28.43,80759.55,0.0,0.13109,9e-05,17.75606]
[1778149672325,28.43,80759.55,0.0,0.13109,9e-05,17.75606]
[1778149672415,28.43,80759.55,0.0,0.13109,9e-05,17.75606]
[1778149672661,28.43,80759.55,0.0,0.1311,9e-05,17.75613]
[1778149673160,28.43,80759.55,0.0,0.1311,9e-05,17.75613]
[1778149673251,28.43,80759.55,0.0,0.1311,9e-05,17.75613]
[1778149673304,28.43,80759.55,0.0,0.1311,9e-05,17.75632]
[1778149673947,28.43,80759.55,0.0,0.1311,9e-05,17.75632]
[1778149674777,28.43,80716.72,0.0,0.1273,9e-05,17.38916]
[1778149674960,28.43,80716.72,0.0,0.1273,9e-05,17.38916]
[1778149674965,28.43,80716.72,0.0,0.1273,9e-05,17.38916]
[1778149675868,28.43,80716.72,0.0,0.12731,9e-05,17.38986]
[1778149676779,28.43,80736.36,0.0,0.12905,9e-05,17.55895]
[1778149681784,28.44,80730.97,0.0,0.1286,9e-05,17.51555]
[1778149685804,28.44,80731.78,0.0,0.1287,9e-05,17.52502]
[1778149686449,28.44,80731.78,0.0,0.12871,9e-05,17.52564]
[1778149687868,28.44,80732.26,0.0,0.12876,9e-05,17.53034]
[1778149687907,28.44,80732.26,0.0,0.12876,9e-05,17.53034]
[1778149688258,28.44,80732.26,0.0,0.12876,9e-05,17.53094]
[1778149689913,28.44,80732.26,0.0,0.12877,9e-05,17.53154]
[1778149689943,28.44,80732.26,0.0,0.12877,9e-05,17.53154]
[1778149690793,28.44,80733.39,0.0,0.12888,9e-05,17.54187]
[1778149690883,28.44,80733.39,0.0,0.12888,9e-05,17.54187]
[1778149691558,28.44,80733.39,0.0,0.12888,9e-05,17.54187]
[1778149691591,28.44,80733.39,0.0,0.12888,9e-05,17.54247]
[1778149692360,28.44,80733.39,0.0,0.12888,9e-05,17.54247]
[1778149694023,28.45,80728.12,0.0,0.12843,9e-05,17.49851]
[1778149695565,28.45,80728.13,0.0,0.12844,9e-05,17.49925]
[1778149696475,28.45,80728.13,0.0,0.12845,9e-05,17.49996]
[1778149697800,28.45,80718.47,0.0,0.12761,9e-05,17.41866]
[1778149700441,28.45,80718.47,0.0,0.12762,9e-05,17.41951]
[1778149700563,28.45,80718.47,0.0,0.12762,9e-05,17.41951]
[1778149700809,28.45,80707.67,0.0,0.12668,9e-05,17.32758]
[1778149700833,28.45,80707.67,0.0,0.12668,9e-05,17.32758]
[1778149700925,28.45,80707.67,0.0,0.12668,9e-05,17.32758]
[1778149701362,28.45,80707.67,0.0,0.12668,9e-05,17.32758]
[1778149701582,28.45,80707.67,0.0,0.12668,9e-05,17.32758]
[1778149701707,28.45,80707.67,0.0,0.12668,9e-05,17.32758]
[1778149701799,28.45,80707.67,0.0,0.12668,9e-05,17.3281]
[1778149702096,28.45,80707.67,0.0,0.12668,9e-05,17.3281]
[1778149702450,28.45,80707.67,0.0,0.12668,9e-05,17.3281]
[1778149702763,28.45,80707.67,0.0,0.12668,9e-05,17.3281]
[1778149702815,28.46,80685.96,0.0,0.12487,9e-05,17.15017]
[1778149703501,28.46,80685.96,0.0,0.12487,9e-05,17.15017]
[1778149703538,28.46,80685.96,0.0,0.12487,9e-05,17.15017]
[1778149703816,28.46,80654.23,0.0,0.12215,9e-05,16.88111]
[1778149704414,28.46,80654.23,0.0,0.12215,9e-05,16.88111]
[1778149704446,28.46,80654.23,0.0,0.12215,9e-05,16.88111]
[1778149704497,28.46,80654.23,0.0,0.12215,9e-05,16.88111]
[1778149704787,28.48,80654.23,0.0,0.12227,9e-05,16.89255]
[1778149705381,28.48,80654.23,0.0,0.12227,9e-05,16.89255]
[1778149705482,28.48,80654.23,0.0,0.12228,9e-05,16.89365]
[1778149707510,28.48,80654.23,0.0,0.12229,9e-05,16.89473]
[1778149707675,28.48,80654.23,0.0,0.12229,9e-05,16.89473]
[1778149707708,28.48,80654.23,0.0,0.1223,9e-05,16.89588]
[1778149708821,28.48,80641.7,0.0,0.12125,8e-05,16.79077]
[1778149708967,28.48,80641.7,0.0,0.12125,8e-05,16.79077]
[1778149709822,28.48,80646.49,0.0,0.12166,9e-05,16.83222]
[1778149709882,28.48,80646.49,0.0,0.12166,9e-05,16.83222]
[1778149709927,28.48,80646.49,0.0,0.12166,9e-05,16.83222]
[1778149710808,28.48,80646.49,0.0,0.12166,9e-05,16.83222]
[1778149710816,28.48,80646.49,0.0,0.12167,9e-05,16.83272]
[1778149710835,28.48,80646.49,0.0,0.12167,9e-05,16.83272]
[1778149711560,28.48,80646.49,0.0,0.12167,9e-05,16.83272]
[1778149711614,28.48,80646.49,0.0,0.12165,9e-05,16.8297]
[1778149713825,28.49,80631.92,0.0,0.12043,8e-05,16.70738]
[1778149715058,28.49,80631.92,0.0,0.12043,8e-05,16.70797]
[1778149715078,28.49,80631.92,0.0,0.12043,8e-05,16.70797]
[1778149715827,28.49,80630.21,0.0,0.1203,8e-05,16.69402]
[1778149718708,28.49,80627.67,0.0,0.12009,8e-05,16.6738]
[1778149718722,28.49,80627.67,0.0,0.12009,8e-05,16.6738]
[1778149718763,28.49,80627.67,0.0,0.12009,8e-05,16.6738]
[1778149718829,28.49,80627.41,0.0,0.12008,8e-05,16.67218]
[1778149720755,28.49,80627.03,0.0,0.12005,8e-05,16.66964]
[1778149720774,28.49,80627.03,0.0,0.12005,8e-05,16.66964]
[1778149720831,28.49,80629.25,0.0,0.12025,8e-05,16.68901]
[1778149721643,28.49,80629.25,0.0,0.12025,8e-05,16.68901]
[1778149721686,28.49,80629.25,0.0,0.12025,8e-05,16.68901]
[1778149721767,28.49,80629.25,0.0,0.12025,8e-05,16.68959]
[1778149722990,28.49,80629.72,0.0,0.1203,8e-05,16.69417]
[1778149723042,28.49,80629.72,0.0,0.1203,8e-05,16.69417]
[1778149723834,28.49,80621.33,0.0,0.1196,8e-05,16.62386]
[1778149724862,28.49,80612.22,0.0,0.11884,8e-05,16.54776]
[1778149724895,28.49,80612.22,0.0,0.11884,8e-05,16.54776]
[1778149724969,28.49,80612.22,0.0,0.11884,8e-05,16.54776]
[1778149725754,28.49,80612.22,0.0,0.11885,8e-05,16.54858]
[1778149725889,28.49,80612.22,0.0,0.11885,8e-05,16.54858]
[1778149725983,28.49,80612.22,0.0,0.11885,8e-05,16.54858]
[1778149726837,28.5,80611.87,0.0,0.11883,8e-05,16.54642]
[1778149730440,28.5,80608.28,0.0,0.11855,8e-05,16.51777]
[1778149730473,28.5,80608.28,0.0,0.11855,8e-05,16.51777]
[1778149730846,28.5,80604.51,0.0,0.11825,8e-05,16.48775]
[1778149733518,28.5,80604.18,0.0,0.11824,8e-05,16.48671]
[1778149733528,28.5,80604.18,0.0,0.11824,8e-05,16.48671]
[1778149733589,28.5,80604.18,0.0,0.11824,8e-05,16.48671]
[1778149733829,28.5,80604.18,0.0,0.11824,8e-05,16.48671]
[1778149733850,28.5,80610.09,0.0,0.11874,8e-05,16.53731]
[1778149734779,28.5,80610.09,0.0,0.11875,8e-05,16.53815]
[1778149734876,28.5,80610.09,0.0,0.11875,8e-05,16.53815]
[1778149734900,28.5,80610.09,0.0,0.11875,8e-05,16.53815]
[1778149735852,28.5,80600.71,0.0,0.11798,8e-05,16.46004]
[1778149737844,28.51,80597.04,0.0,0.11768,8e-05,16.43006]
[1778149737863,28.51,80594.89,0.0,0.11751,8e-05,16.41294]
[1778149737989,28.51,80594.89,0.0,0.11751,8e-05,16.41294]
[1778149738056,28.51,80594.89,0.0,0.11751,8e-05,16.41294]
[1778149740663,28.51,80587.66,0.0,0.11693,8e-05,16.35421]
[1778149740697,28.51,80587.66,0.0,0.11693,8e-05,16.35421]
[1778149740705,28.51,80587.66,0.0,0.11693,8e-05,16.35421]
[1778149740758,28.51,80587.66,0.0,0.11693,8e-05,16.35421]
[1778149741431,28.51,80584.36,0.0,0.11667,8e-05,16.32758]
[1778149741858,28.51,80587.37,0.0,0.11693,8e-05,16.35392]
[1778149742271,28.51,80587.37,0.0,0.11693,8e-05,16.35392]
[1778149742277,28.51,80587.37,0.0,0.11693,8e-05,16.35392]
[1778149742301,28.51,80587.37,0.0,0.11693,8e-05,16.35392]
[1778149742740,28.51,80587.37,0.0,0.11693,8e-05,16.35392]
[1778149742859,28.51,80587.03,0.0,0.11691,8e-05,16.35216]
[1778149745463,28.52,80588.14,0.0,0.11703,8e-05,16.36358]
[1778149745473,28.52,80588.14,0.0,0.11703,8e-05,16.36358]
[1778149747516,28.52,80588.6,0.0,0.11708,8e-05,16.36953]
[1778149747530,28.52,80588.6,0.0,0.11708,8e-05,16.36953]
[1778149749507,28.52,80586.48,0.0,0.11693,8e-05,16.35383]
[1778149749518,28.52,80586.48,0.0,0.11693,8e-05,16.35383]
[1778149753542,28.53,80578.63,0.0,0.11633,8e-05,16.29228]
[1778149754009,28.53,80578.63,0.0,0.11634,8e-05,16.29342]
[1778149754021,28.53,80578.63,0.0,0.11634,8e-05,16.29342]
[1778149754027,28.53,80578.63,0.0,0.11634,8e-05,16.29342]
[1778149754108,28.53,80578.63,0.0,0.11634,8e-05,16.29342]
[1778149754871,28.53,80577.83,0.0,0.11628,8e-05,16.28793]
[1778149755291,28.53,80577.83,0.0,0.11628,8e-05,16.28793]
[1778149755303,28.53,80577.83,0.0,0.11628,8e-05,16.28793]
[1778149755317,28.53,80577.83,0.0,0.11628,8e-05,16.28793]
[1778149755739,28.53,80577.83,0.0,0.11628,8e-05,16.28793]
[1778149755773,28.53,80577.83,0.0,0.11628,8e-05,16.28793]
[1778149755780,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149755988,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149756609,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149756618,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149756718,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149756753,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149756860,28.53,80577.83,0.0,0.11629,8e-05,16.28892]
[1778149756873,28.53,80587.64,0.0,0.11711,8e-05,16.37227]
[1778149762247,28.54,80594.94,0.0,0.11777,8e-05,16.43837]
[1778149763776,28.54,80594.94,0.0,0.11778,8e-05,16.43924]
[1778149763792,28.54,80594.94,0.0,0.11778,8e-05,16.43924]
[1778149763798,28.54,80594.94,0.0,0.11778,8e-05,16.43924]
[1778149763821,28.54,80594.94,0.0,0.11778,8e-05,16.43924]
[1778149764559,28.54,80594.94,0.0,0.11778,8e-05,16.44005]
[1778149764880,28.54,80607.73,0.0,0.11886,8e-05,16.54847]
[1778149765346,28.54,80607.73,0.0,0.11886,8e-05,16.54847]
[1778149765834,28.54,80607.73,0.0,0.11887,8e-05,16.54932]
[1778149766185,28.54,80607.73,0.0,0.11887,8e-05,16.54932]
[1778149766510,28.54,80607.73,0.0,0.11887,8e-05,16.54932]
[1778149766839,28.54,80607.73,0.0,0.11888,8e-05,16.55026]
[1778149767883,28.54,80592.53,0.0,0.11762,8e-05,16.42326]
[1778149770191,28.55,80592.31,0.0,0.11762,8e-05,16.42327]
[1778149770210,28.55,80592.31,0.0,0.11762,8e-05,16.42327]
[1778149770875,28.55,80592.31,0.0,0.11762,8e-05,16.42327]
[1778149770886,28.55,80592.31,0.0,0.11763,8e-05,16.42416]
[1778149770905,28.55,80592.31,0.0,0.11763,8e-05,16.42416]
[1778149771874,28.55,80592.31,0.0,0.11762,8e-05,16.42147]
[1778149772057,28.55,80592.31,0.0,0.11762,8e-05,16.42147]
[1778149772064,28.55,80592.31,0.0,0.11762,8e-05,16.42147]
[1778149772142,28.55,80592.31,0.0,0.11762,8e-05,16.42147]
[1778149772881,28.56,80592.31,0.0,0.11774,8e-05,16.43381]
[1778149773751,28.56,80592.31,0.0,0.11774,8e-05,16.43381]
[1778149773888,28.58,80592.31,0.0,0.11786,8e-05,16.44557]
[1778149774321,28.58,80592.31,0.0,0.11786,8e-05,16.44557]
[1778149774685,28.58,80592.31,0.0,0.11786,8e-05,16.44557]
[1778149774736,28.59,80592.31,0.0,0.11798,8e-05,16.4573]
[1778149775892,28.6,80610.79,0.0,0.11963,8e-05,16.62314]
[1778149777163,28.62,80611.5,0.0,0.11979,8e-05,16.63926]
[1778149777894,28.63,80612.34,0.0,0.11996,8e-05,16.65617]
[1778149778520,28.63,80612.34,0.0,0.11996,8e-05,16.65617]
[1778149778563,28.63,80612.34,0.0,0.11996,8e-05,16.65617]
[1778149778624,28.64,80612.34,0.0,0.12006,8e-05,16.66571]
[1778149779884,28.64,80612.34,0.0,0.12006,8e-05,16.66571]
[1778149779889,28.65,80612.34,0.0,0.12015,8e-05,16.67499]
[1778149779909,28.65,80612.34,0.0,0.12015,8e-05,16.67499]
[1778149780466,28.65,80612.34,0.0,0.12015,8e-05,16.67499]
[1778149780506,28.65,80612.34,0.0,0.12015,8e-05,16.67499]
[1778149780567,28.66,80612.34,0.0,0.12025,8e-05,16.68428]
[1778149785302,28.7,80611.79,0.0,0.12049,8e-05,16.70759]
[1778149785307,28.7,80611.79,0.0,0.12049,8e-05,16.70759]
[1778149785324,28.7,80611.79,0.0,0.12049,8e-05,16.70759]
[1778149785351,28.7,80611.79,0.0,0.12049,8e-05,16.70759]
[1778149785902,28.7,80611.35,0.0,0.12046,8e-05,16.70476]
[1778149786663,28.7,80611.35,0.0,0.12046,8e-05,16.70476]
[1778149786688,28.7,80611.35,0.0,0.12046,8e-05,16.70476]
[1778149786787,28.7,80611.35,0.0,0.12047,8e-05,16.7056]
[1778149787860,28.7,80611.35,0.0,0.12047,8e-05,16.7056]
[1778149788467,28.7,80613.16,0.0,0.12063,8e-05,16.72167]
[1778149788472,28.7,80613.16,0.0,0.12063,8e-05,16.72167]
[1778149788489,28.7,80613.16,0.0,0.12063,8e-05,16.72167]
[1778149788521,28.7,80613.16,0.0,0.12063,8e-05,16.72167]
[1778149788578,28.7,80613.16,0.0,0.12063,8e-05,16.72167]
[1778149788661,28.7,80613.16,0.0,0.12064,8e-05,16.72251]
[1778149789909,28.7,80613.16,0.0,0.12064,8e-05,16.72251]
[1778149790179,28.7,80613.16,0.0,0.12065,8e-05,16.72331]
[1778149790181,28.7,80613.16,0.0,0.12065,8e-05,16.72331]
[1778149790260,28.7,80613.16,0.0,0.12065,8e-05,16.72331]
[1778149790773,28.7,80613.16,0.0,0.12065,8e-05,16.72331]
[1778149790792,28.7,80613.16,0.0,0.12065,8e-05,16.72331]
[1778149790798,28.7,80613.16,0.0,0.12065,8e-05,16.72404]
[1778149791695,28.7,80613.16,0.0,0.12065,8e-05,16.72404]
[1778149791723,28.7,80613.16,0.0,0.12065,8e-05,16.72404]
[1778149791761,28.7,80613.16,0.0,0.12066,8e-05,16.72482]
[1778149792494,28.7,80613.16,0.0,0.12066,8e-05,16.72482]
[1778149792531,28.7,80613.16,0.0,0.12066,8e-05,16.72482]
[1778149792810,28.7,80613.16,0.0,0.12066,8e-05,16.72482]
[1778149792900,28.7,80613.16,0.0,0.12067,8e-05,16.72567]
[1778149794890,28.71,80612.67,0.0,0.12064,8e-05,16.72235]
[1778149794911,28.71,80616.2,0.0,0.12094,8e-05,16.75284]
[1778149794946,28.71,80616.2,0.0,0.12094,8e-05,16.75284]
[1778149796945,28.71,80619.34,0.0,0.12122,8e-05,16.78076]
[1778149796986,28.71,80619.34,0.0,0.12122,8e-05,16.78076]
[1778149797914,28.71,80618.74,0.0,0.12118,8e-05,16.7765]
[1778149798994,28.71,80618.66,0.0,0.12118,8e-05,16.77657]
[1778149799245,28.71,80618.66,0.0,0.12118,8e-05,16.77657]
[1778149799916,28.71,80618.77,0.0,0.1212,8e-05,16.77822]
[1778149800927,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801048,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801055,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801089,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801100,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801241,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801641,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801660,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801763,28.71,80619.18,0.0,0.12124,8e-05,16.78246]
[1778149801885,28.71,80619.18,0.0,0.12125,8e-05,16.7832]
[1778149802915,28.71,80619.18,0.0,0.12125,8e-05,16.7832]
[1778149802925,28.71,80614.97,0.0,0.1209,8e-05,16.74858]
[1778149802955,28.71,80614.97,0.0,0.1209,8e-05,16.74858]
[1778149803403,28.71,80614.97,0.0,0.1209,8e-05,16.74858]
[1778149803714,28.71,80614.97,0.0,0.1209,8e-05,16.74858]
[1778149803804,28.71,80614.97,0.0,0.12091,8e-05,16.74925]
[1778149804927,28.72,80633.66,0.0,0.1225,8e-05,16.90745]
[1778149807248,28.72,80641.29,0.0,0.12316,9e-05,16.97338]
[1778149807289,28.72,80641.29,0.0,0.12316,9e-05,16.97338]
[1778149807932,28.72,80652.88,0.0,0.12416,9e-05,17.07195]
[1778149809005,28.72,80652.88,0.0,0.12417,9e-05,17.07261]
[1778149809047,28.72,80652.88,0.0,0.12417,9e-05,17.07261]
[1778149809064,28.72,80652.88,0.0,0.12417,9e-05,17.07261]
[1778149809308,28.72,80652.88,0.0,0.12417,9e-05,17.07261]
[1778149809922,28.72,80652.88,0.0,0.12417,9e-05,17.07261]
[1778149809934,28.72,80656.72,0.0,0.1245,9e-05,17.10573]
[1778149810787,28.72,80656.72,0.0,0.1245,9e-05,17.10573]
[1778149810799,28.72,80656.72,0.0,0.1245,9e-05,17.10573]
[1778149810935,28.72,80661.31,0.0,0.1249,9e-05,17.14507]
[1778149811411,28.72,80661.31,0.0,0.1249,9e-05,17.14507]
[1778149811484,28.72,80661.31,0.0,0.1249,9e-05,17.14507]
[1778149811937,28.72,80667.12,0.0,0.12541,9e-05,17.19482]
[1778149812051,28.72,80667.12,0.0,0.12541,9e-05,17.19482]
[1778149812088,28.72,80667.12,0.0,0.12541,9e-05,17.19482]
[1778149812246,28.72,80667.12,0.0,0.12541,9e-05,17.19482]
[1778149812775,28.72,80667.12,0.0,0.12541,9e-05,17.19482]
[1778149812878,28.72,80667.12,0.0,0.12541,9e-05,17.19526]
[1778149813225,28.72,80667.12,0.0,0.12541,9e-05,17.19526]
[1778149814848,28.72,80672.05,0.0,0.12584,9e-05,17.23746]
[1778149814874,28.72,80672.05,0.0,0.12584,9e-05,17.23746]
[1778149814928,28.72,80672.05,0.0,0.12585,9e-05,17.23807]
[1778149816634,28.72,80672.05,0.0,0.12586,9e-05,17.23879]
[1778149816685,28.72,80672.05,0.0,0.12586,9e-05,17.23879]
[1778149816728,28.72,80672.05,0.0,0.12586,9e-05,17.23915]
[1778149818947,28.73,80651.44,0.0,0.1241,9e-05,17.06548]
[1778149821593,28.73,80653.2,0.0,0.12425,9e-05,17.081]
[1778149822542,28.73,80653.2,0.0,0.12426,9e-05,17.08131]
[1778149822559,28.73,80653.2,0.0,0.12426,9e-05,17.08131]
[1778149822643,28.73,80653.2,0.0,0.12426,9e-05,17.08158]
[1778149823775,28.73,80653.2,0.0,0.12426,9e-05,17.08158]
[1778149823815,28.73,80653.2,0.0,0.12426,9e-05,17.08158]
[1778149823866,28.73,80653.2,0.0,0.12426,9e-05,17.08181]
[1778149825811,28.73,80661.13,0.0,0.12494,9e-05,17.14905]
[1778149825899,28.73,80661.13,0.0,0.12495,9e-05,17.14928]
[1778149827232,28.73,80660.9,0.0,0.12493,9e-05,17.1476]
[1778149827955,28.73,80656.19,0.0,0.12453,9e-05,17.10802]
[1778149829082,28.73,80650.86,0.0,0.12408,9e-05,17.06342]
[1778149829121,28.73,80650.86,0.0,0.12408,9e-05,17.06342]
[1778149829622,28.73,80650.86,0.0,0.12408,9e-05,17.06342]
[1778149829980,28.73,80650.86,0.0,0.12408,9e-05,17.06372]
[1778149830131,28.73,80650.86,0.0,0.12408,9e-05,17.06372]
[1778149830544,28.73,80650.86,0.0,0.12408,9e-05,17.06372]
[1778149830958,28.73,80662.84,0.0,0.12511,9e-05,17.16512]
[1778149831125,28.73,80662.84,0.0,0.12511,9e-05,17.16512]
[1778149831904,28.73,80662.84,0.0,0.12509,9e-05,17.16165]
[1778149832287,28.73,80662.84,0.0,0.12509,9e-05,17.16165]
[1778149832939,28.73,80662.84,0.0,0.12509,9e-05,17.16174]
[1778149833688,28.73,80662.84,0.0,0.12509,9e-05,17.16174]
[1778149833696,28.73,80662.84,0.0,0.12509,9e-05,17.16174]
[1778149833728,28.73,80662.84,0.0,0.12509,9e-05,17.16174]
[1778149833784,28.73,80662.84,0.0,0.12509,9e-05,17.16219]
[1778149834052,28.73,80662.84,0.0,0.12509,9e-05,17.16219]
[1778149834098,28.73,80662.84,0.0,0.12509,9e-05,17.16219]
[1778149834803,28.73,80662.84,0.0,0.1251,9e-05,17.16259]
[1778149835963,28.73,80679.71,0.0,0.12656,9e-05,17.30575]
[1778149838966,28.73,80689.64,0.0,0.12743,9e-05,17.39077]
[1778149840249,28.73,80691.85,0.0,0.12763,9e-05,17.40978]
[1778149840968,28.73,80691.7,0.0,0.12761,9e-05,17.40874]
[1778149845973,28.74,80686.09,0.0,0.12715,9e-05,17.36386]
[1778149850983,28.74,80689.24,0.0,0.12744,9e-05,17.392]
[1778149855987,28.74,80693.49,0.0,0.12783,9e-05,17.42915]
[1778149856663,28.74,80693.49,0.0,0.12783,9e-05,17.42915]
[1778149861993,28.74,80693.34,0.0,0.12783,9e-05,17.42905]
[1778149864882,28.74,80697.26,0.0,0.12817,9e-05,17.46264]
[1778149864900,28.74,80697.26,0.0,0.12817,9e-05,17.46264]
[1778149864913,28.74,80697.26,0.0,0.12817,9e-05,17.46264]
[1778149864982,28.74,80697.26,0.0,0.12817,9e-05,17.46277]
[1778149867712,28.74,80700.61,0.0,0.12847,9e-05,17.49139]
[1778149868902,28.74,80700.61,0.0,0.12847,9e-05,17.4915]
[1778149868929,28.74,80700.61,0.0,0.12847,9e-05,17.4915]
[1778149868980,28.74,80700.61,0.0,0.12847,9e-05,17.4915]
[1778149869006,28.74,80701.02,0.0,0.12851,9e-05,17.49512]
[1778149869029,28.74,80701.02,0.0,0.12851,9e-05,17.49512]
[1778149869888,28.74,80701.02,0.0,0.12851,9e-05,17.49512]
[1778149872008,28.74,80713.08,0.0,0.12957,9e-05,17.59764]
[1778149872244,28.74,80713.08,0.0,0.12957,9e-05,17.59764]
[1778149872251,28.74,80713.08,0.0,0.12957,9e-05,17.59764]
[1778149872283,28.74,80713.08,0.0,0.12957,9e-05,17.59764]
[1778149873009,28.74,80714.97,0.0,0.12973,9e-05,17.61363]
[1778149873115,28.74,80714.97,0.0,0.12973,9e-05,17.61363]
[1778149873854,28.74,80714.97,0.0,0.12973,9e-05,17.61354]
[1778149874571,28.74,80714.97,0.0,0.12973,9e-05,17.61354]
[1778149874898,28.74,80714.97,0.0,0.12973,9e-05,17.61354]
[1778149877014,28.74,80727.34,0.0,0.13082,9e-05,17.71846]
[1778149881994,28.74,80724.98,0.0,0.13056,9e-05,17.69371]
[1778149882053,28.74,80724.49,0.0,0.13052,9e-05,17.68972]
[1778149883468,28.74,80723.85,0.0,0.13046,9e-05,17.68446]
[1778149883730,28.74,80723.85,0.0,0.13046,9e-05,17.68446]
[1778149883895,28.74,80723.85,0.0,0.13046,9e-05,17.68446]
[1778149884022,28.74,80722.93,0.0,0.13039,9e-05,17.67693]
[1778149884710,28.74,80722.93,0.0,0.13039,9e-05,17.67693]
[1778149885023,28.74,80710.92,0.0,0.12933,9e-05,17.57467]
[1778149886024,28.74,80690.53,0.0,0.12755,9e-05,17.40214]
[1778149887604,28.74,80689.68,0.0,0.12748,9e-05,17.39549]
[1778149887640,28.74,80689.68,0.0,0.12748,9e-05,17.39549]
[1778149888026,28.74,80693.53,0.0,0.12782,9e-05,17.4287]
[1778149889051,28.74,80693.2,0.0,0.12779,9e-05,17.42614]
[1778149889097,28.74,80693.2,0.0,0.12779,9e-05,17.42614]
[1778149890028,28.74,80691.85,0.0,0.12768,9e-05,17.4149]
[1778149891827,28.74,80691.37,0.0,0.12762,9e-05,17.40736]
[1778149891870,28.74,80691.37,0.0,0.12762,9e-05,17.40736]
[1778149892030,28.74,80691.23,0.0,0.12761,9e-05,17.4064]
[1778149896429,28.74,80698.46,0.0,0.12825,9e-05,17.46846]
[1778149896940,28.74,80698.46,0.0,0.12825,9e-05,17.46846]
[1778149897033,28.74,80698.46,0.0,0.12825,9e-05,17.46846]
[1778149897035,28.74,80702.32,0.0,0.12859,9e-05,17.50133]
[1778149897043,28.74,80702.32,0.0,0.12859,9e-05,17.50133]
[1778149897064,28.74,80702.32,0.0,0.12859,9e-05,17.50133]
[1778149897192,28.74,80702.32,0.0,0.12859,9e-05,17.50133]
[1778149897764,28.74,80702.32,0.0,0.12859,9e-05,17.50133]
[1778149897781,28.74,80702.32,0.0,0.12859,9e-05,17.50133]
[1778149897865,28.74,80702.32,0.0,0.12859,9e-05,17.50134]
[1778149899037,28.74,80717.16,0.0,0.12989,9e-05,17.62737]
[1778149901882,28.74,80723.69,0.0,0.13047,9e-05,17.68305]
[1778149901904,28.74,80723.69,0.0,0.13047,9e-05,17.68325]
[1778149907045,28.74,80724.47,0.0,0.13055,9e-05,17.69067]
[1778149913050,28.74,80724.86,0.0,0.13057,9e-05,17.69322]
[1778149915820,28.74,80726.48,0.0,0.13071,9e-05,17.70665]
[1778149916053,28.74,80728.26,0.0,0.13087,9e-05,17.72165]
[1778149916591,28.74,80728.26,0.0,0.13087,9e-05,17.72165]
[1778149917054,28.74,80725.87,0.0,0.13065,9e-05,17.70114]
[1778149918002,28.74,80725.87,0.0,0.13065,9e-05,17.70114]
[1778149918059,28.74,80726.98,0.0,0.13075,9e-05,17.7104]
[1778149918866,28.74,80726.98,0.0,0.13075,9e-05,17.7104]
[1778149918967,28.74,80726.98,0.0,0.13075,9e-05,17.7102]
[1778149924056,28.74,80728.4,0.0,0.13087,9e-05,17.72182]
[1778149926988,28.74,80720.9,0.0,0.1302,9e-05,17.65773]
[1778149928637,28.74,80720.9,0.0,0.1302,9e-05,17.65749]
[1778149929069,28.74,80721.49,0.0,0.13025,9e-05,17.66237]
[1778149930694,28.74,80721.49,0.0,0.13025,9e-05,17.66223]
[1778149931034,28.74,80721.49,0.0,0.13025,9e-05,17.66203]
[1778149932422,28.74,80727.85,0.0,0.13081,9e-05,17.71599]
[1778149933047,28.74,80727.85,0.0,0.13081,9e-05,17.71582]
[1778149933163,28.74,80727.85,0.0,0.13081,9e-05,17.71582]
[1778149934055,28.74,80727.85,0.0,0.1308,9e-05,17.71565]
[1778149936555,28.74,80724.75,0.0,0.13053,9e-05,17.68895]
[1778149936891,28.74,80724.75,0.0,0.13053,9e-05,17.68895]
[1778149937075,28.74,80724.75,0.0,0.13053,9e-05,17.68881]
[1778149942082,28.74,80723.47,0.0,0.13041,9e-05,17.67731]
[1778149943555,28.74,80723.32,0.0,0.13039,9e-05,17.67589]
[1778149944084,28.74,80723.72,0.0,0.13042,9e-05,17.67908]
[1778149945127,28.73,80724.7,0.0,0.13051,9e-05,17.68731]
[1778149945970,28.73,80724.7,0.0,0.13051,9e-05,17.68731]
[1778149946071,28.73,80724.7,0.0,0.13051,9e-05,17.68713]
[1778149947191,28.73,80727.77,0.0,0.13078,9e-05,17.71305]
[1778149947460,28.73,80727.77,0.0,0.13078,9e-05,17.71305]
[1778149948088,28.73,80726.62,0.0,0.13067,9e-05,17.7031]
[1778149953093,28.73,80726.1,0.0,0.1306,9e-05,17.69426]
[1778149959099,28.73,80727.6,0.0,0.13072,9e-05,17.70605]
[1778149964104,28.73,80729.48,0.0,0.13088,9e-05,17.72108]
[1778149969108,28.73,80730.54,0.0,0.13096,9e-05,17.72902]
[1778149974784,28.73,80730.25,0.0,0.13093,9e-05,17.72602]
[1778149980119,28.73,80725.36,0.0,0.13049,9e-05,17.68387]
[1778149983936,28.73,80722.56,0.0,0.13024,9e-05,17.65956]
[1778149984035,28.73,80722.56,0.0,0.13023,9e-05,17.65942]
[1778149984892,28.73,80722.56,0.0,0.13023,9e-05,17.65942]
[1778149984993,28.73,80722.56,0.0,0.13023,9e-05,17.65926]
[1778149990868,28.73,80727.73,0.0,0.13068,9e-05,17.70228]
[1778149991860,28.73,80727.73,0.0,0.13068,9e-05,17.70199]
[1778149991898,28.73,80727.73,0.0,0.13067,9e-05,17.70171]
[1778149992313,28.73,80727.73,0.0,0.13067,9e-05,17.70171]
[1778149993134,28.72,80738.74,0.0,0.13165,9e-05,17.79528]
[1778149993843,28.72,80738.74,0.0,0.13165,9e-05,17.79528]
[1778149993935,28.72,80738.74,0.0,0.13165,9e-05,17.79498]
[1778149994692,28.72,80738.74,0.0,0.13165,9e-05,17.79498]
[1778149995118,28.72,80738.74,0.0,0.13165,9e-05,17.79498]
[1778149997138,28.72,80748.62,0.0,0.13252,9e-05,17.87829]
[1778149999634,28.72,80751.4,0.0,0.13276,9e-05,17.90154]
[1778150000141,28.72,80753.75,0.0,0.13297,9e-05,17.92153]
[1778150000287,28.72,80753.75,0.0,0.13297,9e-05,17.92153]
[1778150000292,28.72,80753.75,0.0,0.13297,9e-05,17.92153]
[1778150001142,28.72,80752.93,0.0,0.1329,9e-05,17.91447]
[1778150004760,28.72,80752.38,0.0,0.13284,9e-05,17.9095]
[1778150010151,28.72,80750.92,0.0,0.13271,9e-05,17.89662]
[1778150015156,28.72,80755.81,0.0,0.13311,9e-05,17.93298]
[1778150020161,28.72,80754.68,0.0,0.13298,9e-05,17.92106]
[1778150023791,28.71,80750.78,0.0,0.13262,9e-05,17.88651]
[1778150023891,28.71,80750.78,0.0,0.13261,9e-05,17.88609]
[1778150029170,28.71,80752.09,0.0,0.13271,9e-05,17.89515]
[1778150034175,28.71,80757.93,0.0,0.13321,9e-05,17.94273]
[1778150039180,28.71,80757.88,0.0,0.13318,9e-05,17.93992]
[1778150040679,28.7,80757.88,0.0,0.13317,9e-05,17.93941]
[1778150040868,28.7,80757.88,0.0,0.13317,9e-05,17.93941]
[1778150040944,28.7,80757.88,0.0,0.13316,9e-05,17.93895]
[1778150042386,28.7,80757.88,0.0,0.13316,9e-05,17.93854]
[1778150043184,28.7,80743.7,0.0,0.13189,9e-05,17.81701]
[1778150043897,28.7,80743.7,0.0,0.13189,9e-05,17.81701]
[1778150043997,28.7,80743.7,0.0,0.13188,9e-05,17.8167]
[1778150045411,28.7,80743.7,0.0,0.13188,9e-05,17.81642]
[1778150046424,28.7,80743.7,0.0,0.13188,9e-05,17.81614]
[1778150046877,28.7,80743.7,0.0,0.13188,9e-05,17.81592]
[1778150047607,28.7,80743.7,0.0,0.13188,9e-05,17.81592]
[1778150048155,28.7,80743.7,0.0,0.13187,9e-05,17.81572]
[1778150049190,28.7,80727.81,0.0,0.13046,9e-05,17.68006]
[1778150053502,28.7,80728.77,0.0,0.13054,9e-05,17.68772]
[1778150054967,28.7,80731.08,0.0,0.13074,9e-05,17.7073]
[1778150057096,28.7,80739.91,0.0,0.13152,9e-05,17.78209]
[1778150060815,28.7,80738.06,0.0,0.13135,9e-05,17.76526]
[1778150061201,28.7,80732.87,0.0,0.13088,9e-05,17.72077]
[1778150061877,28.7,80732.87,0.0,0.13088,9e-05,17.72077]
[1778150061977,28.7,80732.87,0.0,0.13088,9e-05,17.72058]
[1778150062824,28.7,80732.87,0.0,0.13088,9e-05,17.72058]
[1778150063203,28.7,80728.45,0.0,0.13049,9e-05,17.68273]
[1778150063550,28.7,80728.45,0.0,0.13049,9e-05,17.68273]
[1778150064204,28.7,80727.89,0.0,0.13044,9e-05,17.6779]
[1778150069209,28.7,80730.82,0.0,0.13069,9e-05,17.70212]
[1778150070628,28.7,80730.62,0.0,0.13067,9e-05,17.70019]
[1778150076216,28.7,80728.43,0.0,0.13044,9e-05,17.6773]
[1778150081221,28.7,80729.82,0.0,0.13056,9e-05,17.68839]
[1778150086226,28.69,80723.92,0.0,0.13003,9e-05,17.63755]
[1778150091231,28.69,80725.9,0.0,0.1302,9e-05,17.65412]
[1778150097199,28.69,80725.81,0.0,0.13019,9e-05,17.65283]
[1778150102234,28.69,80721.24,0.0,0.12978,9e-05,17.61366]
[1778150107247,28.69,80721.62,0.0,0.12981,9e-05,17.61669]
[1778150111251,28.69,80711.34,0.0,0.12891,9e-05,17.52913]
[1778150113130,28.69,80706.34,0.0,0.12847,9e-05,17.48668]
[1778150113209,28.69,80706.34,0.0,0.12847,9e-05,17.48668]
[1778150113955,28.69,80705.48,0.0,0.1284,9e-05,17.47955]
[1778150114254,28.69,80705.36,0.0,0.12839,9e-05,17.47871]
[1778150116024,28.69,80703.36,0.0,0.12821,9e-05,17.46184]
[1778150116032,28.69,80703.36,0.0,0.12821,9e-05,17.46184]
[1778150118107,28.69,80700.3,0.0,0.12795,9e-05,17.4362]
[1778150118119,28.69,80700.3,0.0,0.12795,9e-05,17.4362]
[1778150119259,28.69,80689.76,0.0,0.12704,9e-05,17.34724]
[1778150124264,28.7,80684.76,0.0,0.12661,9e-05,17.30595]
[1778150127738,28.7,80690.53,0.0,0.12713,9e-05,17.35584]
[1778150128427,28.7,80692.46,0.0,0.1273,9e-05,17.37259]
[1778150129267,28.7,80692.46,0.0,0.1273,9e-05,17.37287]
[1778150131443,28.7,80698.42,0.0,0.1278,9e-05,17.42029]
[1778150132271,28.7,80699.95,0.0,0.12794,9e-05,17.43351]
[1778150133050,28.7,80699.95,0.0,0.12794,9e-05,17.43351]
[1778150133132,28.7,80699.95,0.0,0.12794,9e-05,17.43369]
[1778150134273,28.7,80710.52,0.0,0.12887,9e-05,17.52366]
[1778150136557,28.7,80712.49,0.0,0.12904,9e-05,17.54053]
[1778150136896,28.7,80712.49,0.0,0.12904,9e-05,17.5406]
[1778150141964,28.7,80716.36,0.0,0.12939,9e-05,17.57375]
[1778150142371,28.7,80716.36,0.0,0.12939,9e-05,17.57375]
[1778150142380,28.7,80716.36,0.0,0.12939,9e-05,17.57375]
[1778150143281,28.7,80718.69,0.0,0.12959,9e-05,17.59363]
[1778150143366,28.7,80718.69,0.0,0.12959,9e-05,17.59363]
[1778150144282,28.7,80720.25,0.0,0.12973,9e-05,17.60689]
[1778150150288,28.7,80726.69,0.0,0.13029,9e-05,17.66127]
[1778150155293,28.7,80730.99,0.0,0.13067,9e-05,17.69728]
[1778150160298,28.7,80736.6,0.0,0.13117,9e-05,17.74539]
[1778150165303,28.7,80737.29,0.0,0.13124,9e-05,17.75195]
[1778150170307,28.7,80739.3,0.0,0.13142,9e-05,17.76972]
[1778150176145,28.7,80741.52,0.0,0.13163,9e-05,17.78906]
[1778150177234,28.7,80741.52,0.0,0.13163,9e-05,17.78925]
[1778150178052,28.7,80747.91,0.0,0.1322,9e-05,17.84386]
[1778150178110,28.7,80747.91,0.0,0.1322,9e-05,17.84377]
[1778150179293,28.7,80757.27,0.0,0.13304,9e-05,17.92366]
[1778150183941,28.7,80760.73,0.0,0.13334,9e-05,17.95276]
[1778150184016,28.7,80760.73,0.0,0.13334,9e-05,17.95263]
[1778150185521,28.7,80763.44,0.0,0.13358,9e-05,17.97568]
[1778150186217,28.7,80763.44,0.0,0.13358,9e-05,17.97546]
[1778150192329,28.7,80769.3,0.0,0.13407,9e-05,18.02071]
[1778150196333,28.7,80779.35,0.0,0.13497,9e-05,18.10568]
[1778150201338,28.69,80775.64,0.0,0.13462,9e-05,18.07236]
[1778150206347,28.69,80774.3,0.0,0.13448,9e-05,18.05948]
[1778150209350,28.69,80764.93,0.0,0.13363,9e-05,17.97871]
[1778150213354,28.69,80748.53,0.0,0.13215,9e-05,17.83806]
[1778150214312,28.69,80748.53,0.0,0.13215,9e-05,17.83806]
[1778150214347,28.69,80748.53,0.0,0.13215,9e-05,17.8381]
[1778150216021,28.69,80747.98,0.0,0.1321,9e-05,17.83346]
[1778150216122,28.69,80747.98,0.0,0.1321,9e-05,17.83349]
[1778150220190,28.69,80749.61,0.0,0.13225,9e-05,17.84754]
[1778150220288,28.69,80749.61,0.0,0.13225,9e-05,17.84756]
[1778150225366,28.69,80753.19,0.0,0.13257,9e-05,17.87815]
[1778150229566,28.69,80757.0,0.0,0.13291,9e-05,17.91052]
[1778150229752,28.69,80757.0,0.0,0.13291,9e-05,17.91052]
[1778150230371,28.69,80758.96,0.0,0.13309,9e-05,17.92715]
[1778150235376,28.69,80761.78,0.0,0.13333,9e-05,17.95071]
[1778150241323,28.69,80763.94,0.0,0.13352,9e-05,17.96855]
[1778150241383,28.69,80768.42,0.0,0.13392,9e-05,18.00671]
[1778150242104,28.69,80768.42,0.0,0.13392,9e-05,18.00671]
[1778150243356,28.69,80769.71,0.0,0.13404,9e-05,18.01751]
[1778150243384,28.69,80770.54,0.0,0.13411,9e-05,18.0244]
[1778150245385,28.69,80776.82,0.0,0.13467,9e-05,18.07774]
[1778150248939,28.69,80776.36,0.0,0.13462,9e-05,18.07293]
[1778150249434,28.69,80774.99,0.0,0.1345,9e-05,18.06095]
[1778150250388,28.69,80770.65,0.0,0.1341,9e-05,18.0235]
[1778150251460,28.69,80770.65,0.0,0.13408,9e-05,18.01966]
[1778150252296,28.69,80770.65,0.0,0.13407,9e-05,18.01945]
[1778150256698,28.69,80769.77,0.0,0.13399,9e-05,18.01117]
[1778150257352,28.69,80769.77,0.0,0.13399,9e-05,18.01117]
[1778150262366,28.69,80769.06,0.0,0.13394,9e-05,18.00645]
[1778150267401,28.69,80769.41,0.0,0.13398,9e-05,18.01062]
[1778150272409,28.69,80770.61,0.0,0.1341,9e-05,18.02205]
[1778150277414,28.69,80774.23,0.0,0.13444,9e-05,18.05391]
[1778150279396,28.69,80774.81,0.0,0.13449,9e-05,18.05909]
[1778150279808,28.69,80774.75,0.0,0.13449,9e-05,18.05869]
[1778150280100,28.69,80774.75,0.0,0.13449,9e-05,18.05856]
[1778150282410,28.69,80770.1,0.0,0.13407,9e-05,18.0187]
[1778150282419,28.69,80766.74,0.0,0.13376,9e-05,17.98992]
[1778150282688,28.69,80766.74,0.0,0.13376,9e-05,17.98992]
[1778150283031,28.69,80766.74,0.0,0.13376,9e-05,17.98992]
[1778150283421,28.69,80764.86,0.0,0.13359,9e-05,17.97381]
[1778150285423,28.69,80752.25,0.0,0.13246,9e-05,17.86616]
[1778150290486,28.69,80755.67,0.0,0.13278,9e-05,17.8961]
[1778150293765,28.69,80755.98,0.0,0.13281,9e-05,17.89906]
[1778150293824,28.69,80755.98,0.0,0.13281,9e-05,17.89906]
[1778150294329,28.69,80755.98,0.0,0.13281,9e-05,17.89906]
[1778150294370,28.69,80755.98,0.0,0.13281,9e-05,17.89906]
[1778150294395,28.69,80755.98,0.0,0.13281,9e-05,17.89917]
[1778150295321,28.69,80755.98,0.0,0.13281,9e-05,17.89917]
[1778150295386,28.69,80755.98,0.0,0.13281,9e-05,17.89925]
[1778150297777,28.69,80763.29,0.0,0.13347,9e-05,17.9624]
[1778150297784,28.69,80763.29,0.0,0.13347,9e-05,17.9624]
[1778150297786,28.69,80763.29,0.0,0.13347,9e-05,17.9624]
[1778150298494,28.69,80767.74,0.0,0.13388,9e-05,18.00076]
[1778150298540,28.69,80767.74,0.0,0.13388,9e-05,18.00076]
[1778150299240,28.69,80767.74,0.0,0.13388,9e-05,18.00076]
[1778150299252,28.69,80767.74,0.0,0.13388,9e-05,18.00097]
[1778150300625,28.69,80770.18,0.0,0.1341,9e-05,18.02204]
[1778150301497,28.7,80767.13,0.0,0.13383,9e-05,17.99618]
[1778150306502,28.69,80767.41,0.0,0.13385,9e-05,17.99836]
[1778150306705,28.69,80767.41,0.0,0.13385,9e-05,17.99836]
[1778150307503,28.69,80767.35,0.0,0.13385,9e-05,17.99777]
[1778150309087,28.69,80767.15,0.0,0.13383,9e-05,17.99603]
[1778150309187,28.69,80767.15,0.0,0.13383,9e-05,17.99628]
[1778150314510,28.7,80764.69,0.0,0.1336,9e-05,17.97265]
[1778150317060,28.7,80763.24,0.0,0.13347,9e-05,17.96025]
[1778150317157,28.7,80763.24,0.0,0.13347,9e-05,17.96026]
[1778150317875,28.7,80763.24,0.0,0.13347,9e-05,17.96026]
[1778150318514,28.7,80763.02,0.0,0.13345,9e-05,17.95843]
[1778150319423,28.7,80763.02,0.0,0.13345,9e-05,17.95843]
[1778150319490,28.7,80763.02,0.0,0.13345,9e-05,17.95847]
[1778150319945,28.7,80763.02,0.0,0.13345,9e-05,17.95847]
[1778150320279,28.7,80763.02,0.0,0.13345,9e-05,17.95849]
[1778150325521,28.7,80764.04,0.0,0.13355,9e-05,17.96758]
[1778150327370,28.7,80764.04,0.0,0.13355,9e-05,17.96787]
[1778150327390,28.7,80764.04,0.0,0.13355,9e-05,17.96787]
[1778150327523,28.7,80764.45,0.0,0.13359,9e-05,17.97162]
[1778150332528,28.7,80765.78,0.0,0.13372,9e-05,17.98433]
[1778150336706,28.7,80765.95,0.0,0.13375,9e-05,17.98686]
[1778150336713,28.7,80765.95,0.0,0.13375,9e-05,17.98686]
[1778150337533,28.7,80765.82,0.0,0.13374,9e-05,17.98599]
[1778150340124,28.7,80765.72,0.0,0.13374,9e-05,17.98562]
[1778150340220,28.7,80765.72,0.0,0.13374,9e-05,17.98587]
[1778150345541,28.7,80772.22,0.0,0.13434,9e-05,18.04255]
[1778150351547,28.7,80771.75,0.0,0.13431,9e-05,18.03948]
[1778150356552,28.71,80771.26,0.0,0.13427,9e-05,18.03626]
[1778150361557,28.71,80775.57,0.0,0.13467,9e-05,18.07394]
[1778150364411,28.71,80781.83,0.0,0.13524,9e-05,18.1277]
[1778150366455,28.71,80782.1,0.0,0.13526,9e-05,18.13007]
[1778150371567,28.71,80778.0,0.0,0.13487,9e-05,18.09174]
[1778150374667,28.71,80776.74,0.0,0.13476,9e-05,18.08126]
[1778150376774,28.71,80776.47,0.0,0.13474,9e-05,18.07918]
[1778150378671,28.71,80779.92,0.0,0.13506,9e-05,18.10887]
[1778150379111,28.71,80779.92,0.0,0.13506,9e-05,18.10887]
[1778150380419,28.71,80781.63,0.0,0.13521,9e-05,18.12361]
[1778150384433,28.71,80783.27,0.0,0.13536,9e-05,18.13776]
[1778150384495,28.71,80783.27,0.0,0.13536,9e-05,18.13773]
[1778150386243,28.71,80787.93,0.0,0.13579,9e-05,18.17763]
[1778150386294,28.71,80787.93,0.0,0.13579,9e-05,18.17758]
[1778150387301,28.71,80787.93,0.0,0.13579,9e-05,18.17758]
[1778150387358,28.71,80787.93,0.0,0.13578,9e-05,18.17753]
[1778150392588,28.71,80794.08,0.0,0.13635,9e-05,18.23098]
[1778150397593,28.71,80796.27,0.0,0.13656,9e-05,18.25053]
[1778150402598,28.71,80798.27,0.0,0.13675,9e-05,18.26836]
[1778150408604,28.71,80799.11,0.0,0.13684,9e-05,18.27628]
[1778150409123,28.71,80799.11,0.0,0.13684,9e-05,18.27628]
[1778150409605,28.71,80802.63,0.0,0.13716,9e-05,18.30652]
[1778150410226,28.71,80802.63,0.0,0.13716,9e-05,18.30652]
[1778150410606,28.71,80806.89,0.0,0.13755,9e-05,18.34315]
[1778150411920,28.71,80810.47,0.0,0.13788,9e-05,18.37382]
[1778150412016,28.71,80810.47,0.0,0.13788,9e-05,18.37382]
[1778150412486,28.71,80810.47,0.0,0.13788,9e-05,18.37382]
[1778150412585,28.71,80810.47,0.0,0.13788,9e-05,18.37376]
[1778150417611,28.71,80802.79,0.0,0.13718,9e-05,18.30813]
[1778150423617,28.71,80803.27,0.0,0.13722,9e-05,18.31265]
[1778150428623,28.71,80802.78,0.0,0.13718,9e-05,18.30872]
[1778150434584,28.71,80802.53,0.0,0.13714,9e-05,18.30333]
[1778150439628,28.71,80802.93,0.0,0.13718,9e-05,18.30703]
[1778150444643,28.71,80803.27,0.0,0.13722,9e-05,18.31021]
[1778150449648,28.71,80804.18,0.0,0.1373,9e-05,18.31825]
[1778150454653,28.71,80803.85,0.0,0.13727,9e-05,18.31566]
[1778150460210,28.72,80803.74,0.0,0.13727,9e-05,18.31498]
[1778150462485,28.72,80803.38,0.0,0.13724,9e-05,18.312]
[1778150465664,28.71,80820.01,0.0,0.13876,9e-05,18.45448]
[1778150468376,28.71,80819.77,0.0,0.13874,9e-05,18.45215]
[1778150468477,28.71,80819.77,0.0,0.13873,9e-05,18.45198]
[1778150469948,28.71,80819.77,0.0,0.13873,9e-05,18.45187]
[1778150470669,28.71,80827.11,0.0,0.13941,9e-05,18.51474]
[1778150471397,28.71,80827.11,0.0,0.13941,9e-05,18.51474]
[1778150473144,28.71,80827.06,0.0,0.1394,9e-05,18.51394]
[1778150473396,28.71,80827.06,0.0,0.1394,9e-05,18.51394]
[1778150473919,28.71,80824.79,0.0,0.13919,9e-05,18.49424]
[1778150474673,28.71,80827.56,0.0,0.13944,9e-05,18.51782]
[1778150474723,28.71,80827.56,0.0,0.13944,9e-05,18.51782]
[1778150475157,28.71,80827.56,0.0,0.13944,9e-05,18.51782]
[1778150480382,28.71,80834.11,0.0,0.14004,9e-05,18.57321]
[1778150485684,28.71,80841.1,0.0,0.14068,9e-05,18.63258]
[1778150490691,28.71,80841.99,0.0,0.14076,9e-05,18.63956]
[1778150495696,28.71,80842.51,0.0,0.14078,9e-05,18.6396]
[1778150497344,28.71,80837.15,0.0,0.14027,9e-05,18.5933]
[1778150497446,28.71,80837.15,0.0,0.14027,9e-05,18.5933]
[1778150497547,28.71,80837.15,0.0,0.14027,9e-05,18.59323]
[1778150497896,28.71,80837.15,0.0,0.14027,9e-05,18.59323]
[1778150503047,28.71,80838.51,0.0,0.1404,9e-05,18.60452]
[1778150503097,28.71,80838.51,0.0,0.1404,9e-05,18.60452]
[1778150504028,28.71,80841.46,0.0,0.14067,9e-05,18.62977]
[1778150504928,28.71,80844.97,0.0,0.14099,9e-05,18.65986]
[1778150505978,28.71,80849.36,0.0,0.1414,9e-05,18.69739]
[1778150506707,28.71,80852.54,0.0,0.1417,9e-05,18.72453]
[1778150510402,28.71,80853.88,0.0,0.14181,9e-05,18.73522]
[1778150510492,28.7,80853.88,0.0,0.14178,9e-05,18.73226]
[1778150511058,28.7,80853.88,0.0,0.14178,9e-05,18.73226]
[1778150511182,28.7,80853.88,0.0,0.14178,9e-05,18.73226]
[1778150511465,28.7,80853.88,0.0,0.14178,9e-05,18.73226]
[1778150511576,28.7,80853.88,0.0,0.14178,9e-05,18.73226]
[1778150511711,28.7,80859.68,0.0,0.14228,9e-05,18.77868]
[1778150511966,28.7,80859.68,0.0,0.14228,9e-05,18.77868]
[1778150512712,28.7,80870.76,0.0,0.14332,9e-05,18.87395]
[1778150513206,28.7,80870.76,0.0,0.14332,9e-05,18.87395]
[1778150513222,28.7,80870.76,0.0,0.14332,9e-05,18.87395]
[1778150513235,28.7,80870.76,0.0,0.14332,9e-05,18.87395]
[1778150513713,28.7,80873.95,0.0,0.14362,9e-05,18.90116]
[1778150514573,28.7,80873.95,0.0,0.14362,9e-05,18.90116]
[1778150514594,28.7,80873.95,0.0,0.14362,9e-05,18.90116]
[1778150514614,28.7,80873.95,0.0,0.14362,9e-05,18.90084]
[1778150515875,28.7,80872.17,0.0,0.14344,9e-05,18.88504]
[1778150515965,28.7,80872.17,0.0,0.14344,9e-05,18.88504]
[1778150516616,28.7,80872.17,0.0,0.14344,9e-05,18.88504]
[1778150516651,28.7,80872.17,0.0,0.14344,9e-05,18.88504]
[1778150516681,28.7,80872.17,0.0,0.14344,9e-05,18.88504]
[1778150516716,28.69,80871.78,0.0,0.1434,9e-05,18.88127]
[1778150520720,28.69,80862.67,0.0,0.14253,9e-05,18.80135]
[1778150523729,28.69,80862.46,0.0,0.14244,9e-05,18.79339]
[1778150524545,28.69,80862.46,0.0,0.14244,9e-05,18.79339]
[1778150524553,28.69,80862.46,0.0,0.14244,9e-05,18.79339]
[1778150524558,28.69,80862.46,0.0,0.14244,9e-05,18.79339]
[1778150524596,28.69,80862.46,0.0,0.14244,9e-05,18.79339]
[1778150524654,28.68,80862.46,0.0,0.14241,9e-05,18.79079]
[1778150526726,28.68,80852.09,0.0,0.14143,9e-05,18.70096]
[1778150528517,28.68,80846.56,0.0,0.14092,9e-05,18.65324]
[1778150528525,28.68,80846.56,0.0,0.14092,9e-05,18.65324]
[1778150528528,28.68,80846.56,0.0,0.14092,9e-05,18.65324]
[1778150528541,28.68,80846.56,0.0,0.14092,9e-05,18.65324]
[1778150528619,28.68,80846.56,0.0,0.14092,9e-05,18.65318]
[1778150531035,28.68,80842.23,0.0,0.14051,9e-05,18.6158]
[1778150531637,28.68,80842.23,0.0,0.14051,9e-05,18.6158]
[1778150531707,28.68,80842.23,0.0,0.14051,9e-05,18.6158]
[1778150533733,28.68,80827.7,0.0,0.13916,9e-05,18.49087]
[1778150538738,28.68,80826.98,0.0,0.13911,9e-05,18.48564]
[1778150544744,28.68,80824.86,0.0,0.1389,9e-05,18.46678]
[1778150546243,28.68,80824.66,0.0,0.13888,9e-05,18.465]
[1778150546298,28.68,80824.66,0.0,0.13888,9e-05,18.465]
[1778150546746,28.68,80824.85,0.0,0.1389,9e-05,18.46653]
[1778150551751,28.68,80824.3,0.0,0.13882,9e-05,18.45774]
[1778150554609,28.68,80823.81,0.0,0.13878,9e-05,18.4534]
[1778150554644,28.68,80823.81,0.0,0.13878,9e-05,18.4534]
[1778150554656,28.68,80823.81,0.0,0.13877,9e-05,18.45322]
[1778150555193,28.68,80823.81,0.0,0.13877,9e-05,18.45322]
[1778150555755,28.68,80835.68,0.0,0.13987,9e-05,18.55512]
[1778150559041,28.68,80839.07,0.0,0.14018,9e-05,18.58358]
[1778150559759,28.68,80839.18,0.0,0.14019,9e-05,18.58425]
[1778150564764,28.68,80843.94,0.0,0.14061,9e-05,18.62369]
[1778150568161,28.68,80843.53,0.0,0.14056,9e-05,18.61926]
[1778150568768,28.68,80844.49,0.0,0.14065,9e-05,18.62721]
[1778150569445,28.68,80844.49,0.0,0.14065,9e-05,18.62721]
[1778150569545,28.68,80844.49,0.0,0.14065,9e-05,18.62693]
[1778150573773,28.67,80833.86,0.0,0.13965,9e-05,18.53439]
[1778150578777,28.67,80835.75,0.0,0.13981,9e-05,18.54967]
[1778150583781,28.67,80841.25,0.0,0.14031,9e-05,18.59584]
[1778150588029,28.67,80846.5,0.0,0.14079,9e-05,18.64046]
[1778150588047,28.67,80846.5,0.0,0.14079,9e-05,18.64046]
[1778150588618,28.67,80846.5,0.0,0.14079,9e-05,18.64046]
[1778150588718,28.67,80846.5,0.0,0.14079,9e-05,18.64041]
[1778150594709,28.67,80847.2,0.0,0.14085,9e-05,18.64608]
[1778150599743,28.67,80849.03,0.0,0.14102,9e-05,18.66141]
[1778150604763,28.67,80851.05,0.0,0.1412,9e-05,18.67838]
[1778150606016,28.67,80851.05,0.0,0.1412,9e-05,18.67813]
[1778150606793,28.67,80851.05,0.0,0.1412,9e-05,18.67798]
[1778150607800,28.67,80861.68,0.0,0.14219,9e-05,18.7694]
[1778150611275,28.67,80863.4,0.0,0.14235,9e-05,18.78373]
[1778150611336,28.67,80863.4,0.0,0.14235,9e-05,18.78373]
[1778150611812,28.67,80864.4,0.0,0.14242,9e-05,18.78853]
[1778150613338,28.67,80865.19,0.0,0.14249,9e-05,18.79516]
[1778150613814,28.67,80858.48,0.0,0.14186,9e-05,18.73714]
[1778150614095,28.67,80858.48,0.0,0.14186,9e-05,18.73714]
[1778150614815,28.67,80854.15,0.0,0.14145,9e-05,18.69973]
[1778150619969,28.67,80856.76,0.0,0.14169,9e-05,18.72188]
[1778150620006,28.67,80856.76,0.0,0.14169,9e-05,18.72188]
[1778150620821,28.67,80856.69,0.0,0.14169,9e-05,18.72115]
[1778150622368,28.67,80856.69,0.0,0.14168,9e-05,18.72109]
[1778150622400,28.67,80856.69,0.0,0.14168,9e-05,18.72109]
[1778150622823,28.67,80858.74,0.0,0.14188,9e-05,18.73862]
[1778150623207,28.67,80858.74,0.0,0.14188,9e-05,18.73862]
[1778150623248,28.67,80858.74,0.0,0.14188,9e-05,18.73862]
[1778150623824,28.67,80858.74,0.0,0.14187,9e-05,18.73854]
[1778150628829,28.66,80867.22,0.0,0.14265,9e-05,18.81001]
[1778150633834,28.66,80871.14,0.0,0.14301,9e-05,18.84241]
[1778150638839,28.66,80867.21,0.0,0.14262,9e-05,18.80731]
[1778150643844,28.66,80865.7,0.0,0.14247,9e-05,18.79344]
[1778150645399,28.66,80866.91,0.0,0.14258,9e-05,18.80365]
[1778150645419,28.66,80866.91,0.0,0.14258,9e-05,18.80365]
[1778150645846,28.66,80867.88,0.0,0.14267,9e-05,18.81186]
[1778150647378,28.66,80866.35,0.0,0.14253,9e-05,18.79846]
[1778150647414,28.66,80866.35,0.0,0.14253,9e-05,18.79846]
[1778150647848,28.66,80867.91,0.0,0.14267,9e-05,18.81165]
[1778150651540,28.66,80866.2,0.0,0.1425,9e-05,18.79635]
[1778150651581,28.66,80866.2,0.0,0.1425,9e-05,18.79635]
[1778150651638,28.66,80866.2,0.0,0.1425,9e-05,18.79616]
[1778150652106,28.66,80866.2,0.0,0.1425,9e-05,18.79616]
[1778150652115,28.66,80866.2,0.0,0.1425,9e-05,18.79616]
[1778150652144,28.66,80866.2,0.0,0.1425,9e-05,18.79616]
[1778150652610,28.66,80866.2,0.0,0.1425,9e-05,18.79597]
[1778150655640,28.66,80869.97,0.0,0.14285,9e-05,18.82815]
[1778150655685,28.66,80869.97,0.0,0.14285,9e-05,18.82815]
[1778150655720,28.66,80869.97,0.0,0.14285,9e-05,18.82793]
[1778150656776,28.66,80869.97,0.0,0.14285,9e-05,18.82793]
[1778150656792,28.66,80869.97,0.0,0.14285,9e-05,18.82793]
[1778150656801,28.66,80869.97,0.0,0.14284,9e-05,18.8277]
[1778150657724,28.66,80869.97,0.0,0.14284,9e-05,18.8277]
[1778150657750,28.66,80869.97,0.0,0.14284,9e-05,18.8277]
[1778150657841,28.65,80869.97,0.0,0.14284,9e-05,18.82744]
[1778150659790,28.65,80875.07,0.0,0.14332,9e-05,18.87119]
[1778150659826,28.65,80875.07,0.0,0.14332,9e-05,18.87119]
[1778150659860,28.65,80875.78,0.0,0.14338,9e-05,18.877]
[1778150661836,28.65,80875.65,0.0,0.14337,9e-05,18.87562]
[1778150661849,28.65,80875.65,0.0,0.14337,9e-05,18.87562]
[1778150661862,28.65,80877.13,0.0,0.1435,9e-05,18.88814]
[1778150663902,28.65,80877.25,0.0,0.14351,9e-05,18.88853]
[1778150664867,28.65,80877.54,0.0,0.14353,9e-05,18.89072]
[1778150669872,28.65,80876.16,0.0,0.14339,9e-05,18.87734]
[1778150672582,28.65,80879.56,0.0,0.14368,9e-05,18.90246]
[1778150673568,28.65,80879.56,0.0,0.14367,9e-05,18.90215]
[1778150673571,28.65,80879.56,0.0,0.14367,9e-05,18.90215]
[1778150673586,28.65,80879.56,0.0,0.14367,9e-05,18.90215]
[1778150673598,28.65,80879.56,0.0,0.14367,9e-05,18.90215]
[1778150673685,28.65,80879.56,0.0,0.14367,9e-05,18.90185]
[1778150674273,28.65,80879.56,0.0,0.14367,9e-05,18.90185]
[1778150674290,28.65,80879.56,0.0,0.14367,9e-05,18.90185]
[1778150674877,28.65,80876.23,0.0,0.14335,9e-05,18.8728]
[1778150676372,28.65,80876.75,0.0,0.1434,9e-05,18.87699]
[1778150676401,28.65,80876.75,0.0,0.1434,9e-05,18.87699]
[1778150676879,28.65,80877.66,0.0,0.14348,9e-05,18.88459]
[1778150678435,28.65,80877.3,0.0,0.14344,9e-05,18.88113]
[1778150678536,28.65,80877.3,0.0,0.14344,9e-05,18.88084]
[1778150683886,28.64,80875.8,0.0,0.14328,9e-05,18.86647]
[1778150689893,28.64,80875.4,0.0,0.14323,9e-05,18.86144]
[1778150693289,28.64,80875.09,0.0,0.14319,9e-05,18.8579]
[1778150693897,28.64,80875.8,0.0,0.14325,9e-05,18.8638]
[1778150698902,28.64,80874.67,0.0,0.14313,9e-05,18.85277]
[1778150700484,28.64,80874.23,0.0,0.14309,9e-05,18.84865]
[1778150700904,28.64,80875.01,0.0,0.14316,9e-05,18.85513]
[1778150705909,28.64,80876.74,0.0,0.14331,9e-05,18.86883]
[1778150710914,28.64,80875.46,0.0,0.14317,9e-05,18.85638]
[1778150716143,28.63,80875.98,0.0,0.14321,9e-05,18.85965]
[1778150721511,28.63,80878.21,0.0,0.1434,9e-05,18.87754]
[1778150726930,28.63,80885.17,0.0,0.14404,9e-05,18.93584]
[1778150731936,28.63,80885.18,0.0,0.144,9e-05,18.93047]
[1778150736938,28.63,80886.2,0.0,0.14408,0.0001,18.93786]
[1778150741950,28.63,80884.62,0.0,0.14394,9e-05,18.92511]
[1778150746954,28.63,80890.62,0.0,0.14452,0.0001,18.97836]
[1778150751958,28.63,80890.61,0.0,0.14454,0.0001,18.97938]
[1778150757963,28.63,80890.54,0.0,0.14454,0.0001,18.98005]
[1778150762968,28.63,80891.86,0.0,0.14468,0.0001,18.99248]
[1778150768974,28.63,80896.07,0.0,0.14509,0.0001,19.02991]
[1778150774805,28.64,80890.23,0.0,0.14455,0.0001,18.98032]
[1778150780987,28.64,80889.9,0.0,0.14453,0.0001,18.97901]
[1778150785992,28.64,80890.3,0.0,0.14458,0.0001,18.98357]
[1778150789029,28.64,80889.49,0.0,0.14451,0.0001,18.97719]
[1778150789445,28.64,80889.49,0.0,0.14451,0.0001,18.97719]
[1778150789925,28.64,80889.49,0.0,0.14451,0.0001,18.97719]
[1778150789995,28.64,80888.48,0.0,0.14442,0.0001,18.96867]
[1778150790744,28.64,80888.48,0.0,0.14442,0.0001,18.96867]
[1778150790889,28.64,80888.48,0.0,0.14442,0.0001,18.96867]
[1778150790929,28.64,80888.48,0.0,0.14442,0.0001,18.96867]
[1778150790990,28.64,80888.48,0.0,0.14442,0.0001,18.96894]
[1778150791052,28.64,80888.48,0.0,0.14442,0.0001,18.96894]
[1778150791997,28.64,80876.4,0.0,0.14326,9e-05,18.8612]
[1778150792963,28.64,80876.4,0.0,0.14326,9e-05,18.8612]
[1778150792998,28.64,80872.65,0.0,0.14291,9e-05,18.82888]
[1778150793005,28.64,80872.65,0.0,0.14291,9e-05,18.82888]
[1778150794913,28.64,80865.19,0.0,0.14221,9e-05,18.76464]
[1778150794949,28.64,80865.19,0.0,0.14221,9e-05,18.76464]
[1778150795000,28.64,80863.14,0.0,0.14202,9e-05,18.74722]
[1778150798204,28.64,80859.93,0.0,0.14172,9e-05,18.71996]
[1778150798328,28.64,80859.93,0.0,0.14172,9e-05,18.71996]
[1778150798428,28.64,80859.93,0.0,0.14172,9e-05,18.71996]
[1778150798460,28.64,80859.93,0.0,0.14172,9e-05,18.71996]
[1778150799005,28.64,80848.63,0.0,0.14066,9e-05,18.62254]
[1778150799115,28.64,80848.63,0.0,0.14066,9e-05,18.62254]
[1778150799153,28.64,80848.63,0.0,0.14066,9e-05,18.62254]
[1778150799878,28.64,80848.63,0.0,0.14066,9e-05,18.62276]
[1778150801007,28.64,80835.47,0.0,0.13944,9e-05,18.50964]
[1778150802400,28.64,80835.83,0.0,0.13948,9e-05,18.51309]
[1778150802444,28.64,80835.83,0.0,0.13948,9e-05,18.51309]
[1778150802822,28.64,80835.83,0.0,0.13948,9e-05,18.51309]
[1778150802832,28.64,80835.83,0.0,0.13948,9e-05,18.51309]
[1778150802835,28.64,80835.83,0.0,0.13948,9e-05,18.51309]
[1778150802868,28.64,80835.83,0.0,0.13948,9e-05,18.51309]
[1778150802946,28.64,80835.83,0.0,0.13948,9e-05,18.51342]
[1778150803268,28.64,80835.83,0.0,0.13948,9e-05,18.51342]
[1778150803332,28.64,80835.83,0.0,0.13948,9e-05,18.51342]
[1778150804010,28.64,80835.69,0.0,0.13947,9e-05,18.51247]
[1778150804743,28.64,80835.69,0.0,0.13947,9e-05,18.51247]
[1778150804753,28.64,80835.69,0.0,0.13948,9e-05,18.51269]
[1778150805311,28.64,80835.69,0.0,0.13948,9e-05,18.51269]
[1778150805329,28.64,80835.69,0.0,0.13948,9e-05,18.51269]
[1778150806012,28.64,80836.78,0.0,0.13958,9e-05,18.52228]
[1778150807353,28.64,80837.54,0.0,0.13965,9e-05,18.52902]
[1778150808014,28.65,80836.13,0.0,0.13952,9e-05,18.51696]
[1778150808996,28.65,80836.13,0.0,0.13952,9e-05,18.51696]
[1778150808998,28.65,80836.13,0.0,0.13952,9e-05,18.51696]
[1778150809015,28.65,80835.87,0.0,0.1395,9e-05,18.5149]
[1778150809021,28.65,80835.87,0.0,0.1395,9e-05,18.5149]
[1778150809423,28.65,80835.87,0.0,0.1395,9e-05,18.5149]
[1778150809446,28.65,80835.87,0.0,0.1395,9e-05,18.5149]
[1778150810016,28.65,80832.57,0.0,0.1392,9e-05,18.4867]
[1778150811471,28.65,80832.23,0.0,0.13917,9e-05,18.484]
[1778150811488,28.65,80832.23,0.0,0.13917,9e-05,18.484]
[1778150812021,28.65,80830.77,0.0,0.13903,9e-05,18.47163]
[1778150817026,28.65,80835.3,0.0,0.13946,9e-05,18.51163]
[1778150817059,28.65,80835.3,0.0,0.13946,9e-05,18.51163]
[1778150817110,28.65,80835.3,0.0,0.13946,9e-05,18.51163]
[1778150820721,28.65,80831.16,0.0,0.13909,9e-05,18.47655]
[1778150821741,28.65,80831.16,0.0,0.13909,9e-05,18.4768]
[1778150821750,28.65,80831.16,0.0,0.13909,9e-05,18.4768]
[1778150821767,28.65,80831.16,0.0,0.13909,9e-05,18.4768]
[1778150825516,28.65,80828.09,0.0,0.13882,9e-05,18.45138]
[1778150825574,28.65,80828.09,0.0,0.13882,9e-05,18.45138]
[1778150831904,28.65,80832.2,0.0,0.13921,9e-05,18.48822]
[1778150836066,28.65,80840.18,0.0,0.13996,9e-05,18.55774]
[1778150837046,28.65,80842.95,0.0,0.14022,9e-05,18.58167]
[1778150837374,28.65,80842.95,0.0,0.14022,9e-05,18.58167]
[1778150837874,28.65,80842.95,0.0,0.14022,9e-05,18.58169]
[1778150840276,28.65,80850.3,0.0,0.14091,9e-05,18.64508]
[1778150841050,28.65,80850.0,0.0,0.14088,9e-05,18.64252]
[1778150846255,28.65,80846.43,0.0,0.14055,9e-05,18.6118]
[1778150846994,28.65,80846.43,0.0,0.14055,9e-05,18.6118]
[1778150847056,28.65,80849.2,0.0,0.14081,9e-05,18.63567]
[1778150847244,28.65,80849.2,0.0,0.14081,9e-05,18.63567]
[1778150848470,28.65,80849.04,0.0,0.14079,9e-05,18.63429]
[1778150848531,28.65,80849.04,0.0,0.14079,9e-05,18.63429]
[1778150849058,28.65,80846.72,0.0,0.14058,9e-05,18.61434]
[1778150849889,28.65,80846.72,0.0,0.14058,9e-05,18.61434]
[1778150849990,28.65,80846.72,0.0,0.14058,9e-05,18.61436]
[1778150853062,28.65,80838.86,0.0,0.13982,9e-05,18.54314]
[1778150858067,28.65,80835.89,0.0,0.13956,9e-05,18.51832]
[1778150863072,28.65,80836.02,0.0,0.13957,9e-05,18.51952]
[1778150868082,28.65,80833.78,0.0,0.13935,9e-05,18.49932]
[1778150870052,28.65,80832.47,0.0,0.13923,9e-05,18.48826]
[1778150871110,28.65,80833.34,0.0,0.13932,9e-05,18.49618]
[1778150872086,28.65,80834.3,0.0,0.13941,9e-05,18.50461]
[1778150875230,28.65,80834.22,0.0,0.1394,9e-05,18.50388]
[1778150876090,28.65,80835.01,0.0,0.13948,9e-05,18.51085]
[1778150877471,28.65,80843.62,0.0,0.14028,9e-05,18.58507]
[1778150879353,28.65,80845.17,0.0,0.14042,9e-05,18.59854]
[1778150885100,28.65,80848.06,0.0,0.14069,9e-05,18.62347]
[1778150890105,28.65,80847.32,0.0,0.14062,9e-05,18.61717]
[1778150895110,28.65,80846.95,0.0,0.14059,9e-05,18.61412]
[1778150900115,28.66,80843.62,0.0,0.14028,9e-05,18.58568]
[1778150903755,28.66,80844.22,0.0,0.14034,9e-05,18.59107]
[1778150904070,28.66,80844.22,0.0,0.14034,9e-05,18.59107]
[1778150904181,28.66,80844.13,0.0,0.14033,9e-05,18.59033]
[1778150905120,28.66,80843.01,0.0,0.14023,9e-05,18.58073]
[1778150908127,28.66,80836.3,0.0,0.13961,9e-05,18.52341]
[1778150908178,28.66,80836.3,0.0,0.13961,9e-05,18.52341]
[1778150909126,28.66,80835.07,0.0,0.1395,9e-05,18.51296]
[1778150909559,28.66,80835.07,0.0,0.1395,9e-05,18.51296]
[1778150909758,28.66,80835.07,0.0,0.1395,9e-05,18.51296]
[1778150909913,28.66,80835.07,0.0,0.1395,9e-05,18.51296]
[1778150909949,28.66,80835.07,0.0,0.1395,9e-05,18.51296]
[1778150910005,28.66,80835.07,0.0,0.1395,9e-05,18.51281]
[1778150910230,28.66,80835.07,0.0,0.1395,9e-05,18.51281]
[1778150910249,28.66,80835.07,0.0,0.1395,9e-05,18.51281]
[1778150911128,28.66,80841.16,0.0,0.14004,9e-05,18.56176]
[1778150912331,28.66,80846.05,0.0,0.1405,9e-05,18.60389]
[1778150912364,28.66,80846.05,0.0,0.1405,9e-05,18.60389]
[1778150913130,28.66,80845.05,0.0,0.14041,9e-05,18.59534]
[1778150914376,28.66,80844.95,0.0,0.1404,9e-05,18.59451]
[1778150914390,28.66,80844.95,0.0,0.1404,9e-05,18.59451]
[1778150914429,28.66,80844.95,0.0,0.1404,9e-05,18.59451]
[1778150915132,28.66,80847.6,0.0,0.14065,9e-05,18.61746]
[1778150916425,28.66,80846.38,0.0,0.14053,9e-05,18.60694]
[1778150917134,28.66,80846.31,0.0,0.14053,9e-05,18.60641]
[1778150922139,28.66,80846.4,0.0,0.14054,9e-05,18.60731]
[1778150923856,28.66,80846.4,0.0,0.14054,9e-05,18.60735]
[1778150924068,28.66,80846.4,0.0,0.14054,9e-05,18.60735]
[1778150924997,28.66,80844.64,0.0,0.14037,9e-05,18.59228]
[1778150926734,28.66,80840.02,0.0,0.13994,9e-05,18.55246]
[1778150927143,28.66,80837.28,0.0,0.13969,9e-05,18.52887]
[1778150928797,28.66,80836.47,0.0,0.13961,9e-05,18.52194]
[1778150928807,28.66,80836.47,0.0,0.13961,9e-05,18.52194]
[1778150933824,28.66,80837.02,0.0,0.13967,9e-05,18.52686]
[1778150934881,28.66,80837.19,0.0,0.13968,9e-05,18.52832]
[1778150934893,28.66,80837.19,0.0,0.13968,9e-05,18.52832]
[1778150934933,28.66,80837.19,0.0,0.13968,9e-05,18.52832]
[1778150934952,28.66,80837.19,0.0,0.13968,9e-05,18.52832]
[1778150935040,28.66,80837.19,0.0,0.13968,9e-05,18.52832]
[1778150935121,28.66,80837.19,0.0,0.13968,9e-05,18.52834]
[1778150935581,28.66,80837.19,0.0,0.13968,9e-05,18.52834]
[1778150936128,28.66,80837.19,0.0,0.13968,9e-05,18.52836]
[1778150937197,28.66,80837.19,0.0,0.13968,9e-05,18.52842]
[1778150938143,28.66,80837.19,0.0,0.13968,9e-05,18.5285]
[1778150943162,28.66,80837.81,0.0,0.13974,9e-05,18.53412]
[1778150948167,28.66,80829.21,0.0,0.13895,9e-05,18.46077]
[1778150950199,28.66,80826.29,0.0,0.13869,9e-05,18.43613]
[1778150950261,28.66,80826.29,0.0,0.13869,9e-05,18.43613]
[1778150950357,28.66,80826.29,0.0,0.13869,9e-05,18.43613]
[1778150951172,28.66,80826.04,0.0,0.13867,9e-05,18.43417]
[1778150952550,28.66,80824.01,0.0,0.13848,9e-05,18.41706]
[1778150953174,28.66,80822.49,0.0,0.13835,9e-05,18.40423]
[1778150958179,28.66,80830.86,0.0,0.13914,9e-05,18.47761]
[1778150961717,28.66,80829.0,0.0,0.13897,9e-05,18.46232]
[1778150962183,28.66,80829.91,0.0,0.13906,9e-05,18.47037]
[1778150962525,28.66,80829.91,0.0,0.13906,9e-05,18.47037]
[1778150963774,28.66,80831.21,0.0,0.13918,9e-05,18.48177]
[1778150964177,28.66,80831.21,0.0,0.13918,9e-05,18.48196]
[1778150965260,28.66,80835.82,0.0,0.13961,9e-05,18.52178]
[1778150965271,28.66,80835.82,0.0,0.13961,9e-05,18.52178]
[1778150965282,28.66,80835.82,0.0,0.13961,9e-05,18.52178]
[1778150965311,28.66,80835.82,0.0,0.13961,9e-05,18.52178]
[1778150965820,28.66,80835.82,0.0,0.13961,9e-05,18.52178]
[1778150965869,28.66,80835.82,0.0,0.13961,9e-05,18.52178]
[1778150965921,28.66,80835.82,0.0,0.13961,9e-05,18.5219]
[1778150967890,28.66,80836.89,0.0,0.13971,9e-05,18.53126]
[1778150967926,28.66,80836.89,0.0,0.13971,9e-05,18.53126]
[1778150967956,28.66,80836.89,0.0,0.13971,9e-05,18.53126]
[1778150968057,28.66,80836.89,0.0,0.13972,9e-05,18.53138]
[1778150969933,28.66,80840.65,0.0,0.14007,9e-05,18.56384]
[1778150969968,28.66,80840.65,0.0,0.14007,9e-05,18.56392]
[1778150974059,28.67,80841.54,0.0,0.14013,9e-05,18.56823]
[1778150978229,28.67,80840.73,0.0,0.14006,9e-05,18.56164]
[1778150978759,28.67,80840.73,0.0,0.14006,9e-05,18.56164]
[1778150978862,28.67,80840.73,0.0,0.14006,9e-05,18.56164]
[1778150978927,28.67,80840.73,0.0,0.14006,9e-05,18.56164]
[1778150978955,28.67,80840.73,0.0,0.14006,9e-05,18.56174]
[1778150979930,28.67,80840.73,0.0,0.14006,9e-05,18.56174]
[1778150979956,28.67,80840.73,0.0,0.14006,9e-05,18.56174]
[1778150980057,28.67,80840.73,0.0,0.14006,9e-05,18.56186]
[1778150980238,28.67,80840.73,0.0,0.14006,9e-05,18.56186]
[1778150980259,28.67,80840.73,0.0,0.14006,9e-05,18.56186]
[1778150981202,28.67,80834.63,0.0,0.13949,9e-05,18.50915]
[1778150982288,28.67,80832.83,0.0,0.13933,9e-05,18.49349]
[1778150982322,28.67,80832.83,0.0,0.13933,9e-05,18.49349]
[1778150983204,28.67,80832.87,0.0,0.13933,9e-05,18.49375]
[1778150984338,28.67,80831.35,0.0,0.13918,9e-05,18.48048]
[1778150985206,28.67,80830.77,0.0,0.13913,9e-05,18.47537]
[1778150988901,28.66,80830.73,0.0,0.13912,9e-05,18.47469]
[1778150988905,28.66,80830.73,0.0,0.13912,9e-05,18.47469]
[1778150988934,28.66,80830.73,0.0,0.13912,9e-05,18.47469]
[1778150988963,28.66,80830.73,0.0,0.13912,9e-05,18.47469]
[1778150989064,28.66,80830.73,0.0,0.13912,9e-05,18.4749]
[1778150989446,28.66,80830.73,0.0,0.13912,9e-05,18.4749]
[1778150990211,28.67,80830.64,0.0,0.13912,9e-05,18.47434]
[1778150990504,28.67,80830.64,0.0,0.13912,9e-05,18.47434]
[1778150990536,28.67,80830.64,0.0,0.13912,9e-05,18.47434]
[1778150990950,28.67,80830.64,0.0,0.13912,9e-05,18.47434]
[1778150990959,28.67,80830.64,0.0,0.13912,9e-05,18.47434]
[1778150991210,28.67,80830.64,0.0,0.13912,9e-05,18.47457]
[1778150996218,28.67,80829.56,0.0,0.13903,9e-05,18.46642]
[1778150996681,28.67,80829.56,0.0,0.13903,9e-05,18.46642]
[1778150996696,28.67,80829.56,0.0,0.13903,9e-05,18.46642]
[1778151001698,28.67,80833.27,0.0,0.13939,9e-05,18.49929]
[1778151003006,28.67,80833.36,0.0,0.1394,9e-05,18.50019]
[1778151005226,28.67,80822.76,0.0,0.13842,9e-05,18.40897]
[1778151006974,28.67,80822.91,0.0,0.13843,9e-05,18.41023]
[1778151007005,28.67,80822.91,0.0,0.13843,9e-05,18.41023]
[1778151012233,28.67,80823.22,0.0,0.13846,9e-05,18.41273]
[1778151013276,28.67,80822.33,0.0,0.13837,9e-05,18.40508]
[1778151014045,28.67,80822.33,0.0,0.13837,9e-05,18.40505]
[1778151020241,28.67,80822.83,0.0,0.13842,9e-05,18.40914]
[1778151026247,28.67,80826.46,0.0,0.13875,9e-05,18.44006]
[1778151031252,28.67,80825.9,0.0,0.13867,9e-05,18.43125]
[1778151034498,28.67,80825.84,0.0,0.13866,9e-05,18.43049]
[1778151034539,28.67,80825.84,0.0,0.13866,9e-05,18.43049]
[1778151034649,28.67,80825.84,0.0,0.13866,9e-05,18.43049]
[1778151035256,28.67,80825.46,0.0,0.13863,9e-05,18.4272]
[1778151035323,28.67,80825.46,0.0,0.13863,9e-05,18.4272]
[1778151037841,28.67,80831.49,0.0,0.13919,9e-05,18.47954]
[1778151037863,28.67,80831.49,0.0,0.13919,9e-05,18.47954]
[1778151038259,28.67,80830.29,0.0,0.13908,9e-05,18.46939]
[1778151039894,28.67,80829.61,0.0,0.13902,9e-05,18.46377]
[1778151039928,28.67,80829.61,0.0,0.13902,9e-05,18.46377]
[1778151040178,28.67,80829.61,0.0,0.13903,9e-05,18.46399]
[1778151041951,28.67,80829.61,0.0,0.13903,9e-05,18.46399]
[1778151041990,28.67,80829.61,0.0,0.13903,9e-05,18.46399]
[1778151042005,28.67,80829.61,0.0,0.13903,9e-05,18.46399]
[1778151042023,28.67,80829.61,0.0,0.13903,9e-05,18.46399]
[1778151042263,28.67,80829.59,0.0,0.13903,9e-05,18.46423]
[1778151043995,28.67,80829.12,0.0,0.13899,9e-05,18.46046]
[1778151044016,28.67,80829.12,0.0,0.13899,9e-05,18.46046]
[1778151044096,28.67,80829.12,0.0,0.13899,9e-05,18.46069]
[1778151046049,28.67,80829.06,0.0,0.13899,9e-05,18.46041]
[1778151046091,28.67,80829.06,0.0,0.13899,9e-05,18.46041]
[1778151046121,28.67,80829.06,0.0,0.13899,9e-05,18.46041]
[1778151046157,28.67,80829.06,0.0,0.13899,9e-05,18.46064]
[1778151048109,28.67,80829.06,0.0,0.13899,9e-05,18.46062]
[1778151048151,28.67,80829.06,0.0,0.13899,9e-05,18.46062]
[1778151048188,28.67,80829.06,0.0,0.13899,9e-05,18.46108]
[1778151050167,28.67,80828.93,0.0,0.13898,9e-05,18.46018]
[1778151050189,28.67,80828.93,0.0,0.13898,9e-05,18.46018]
[1778151050217,28.67,80828.93,0.0,0.13898,9e-05,18.46018]
[1778151050271,28.67,80828.74,0.0,0.13897,9e-05,18.45879]
[1778151052219,28.67,80828.71,0.0,0.13897,9e-05,18.45869]
[1778151052267,28.67,80828.71,0.0,0.13897,9e-05,18.45869]
[1778151052273,28.67,80828.45,0.0,0.13895,9e-05,18.4567]
[1778151054279,28.67,80830.27,0.0,0.13912,9e-05,18.47279]
[1778151054304,28.67,80830.27,0.0,0.13912,9e-05,18.47279]
[1778151054333,28.67,80830.27,0.0,0.13912,9e-05,18.47279]
[1778151055016,28.67,80830.27,0.0,0.13912,9e-05,18.47279]
[1778151055024,28.67,80830.27,0.0,0.13912,9e-05,18.47279]
[1778151055048,28.67,80830.27,0.0,0.13912,9e-05,18.47279]
[1778151055147,28.67,80830.27,0.0,0.13912,9e-05,18.47302]
[1778151056333,28.67,80828.27,0.0,0.13894,9e-05,18.45607]
[1778151056355,28.67,80828.27,0.0,0.13894,9e-05,18.45607]
[1778151056385,28.67,80828.27,0.0,0.13894,9e-05,18.45607]
[1778151057279,28.67,80828.2,0.0,0.13894,9e-05,18.45568]
[1778151058385,28.67,80828.23,0.0,0.13894,9e-05,18.45622]
[1778151058400,28.67,80828.23,0.0,0.13894,9e-05,18.45622]
[1778151059281,28.67,80829.19,0.0,0.13903,9e-05,18.46468]
[1778151060435,28.67,80829.07,0.0,0.13902,9e-05,18.46383]
[1778151060464,28.67,80829.07,0.0,0.13902,9e-05,18.46383]
[1778151060491,28.67,80829.07,0.0,0.13902,9e-05,18.46383]
[1778151062490,28.67,80829.93,0.0,0.13911,9e-05,18.47165]
[1778151062521,28.67,80829.93,0.0,0.13911,9e-05,18.47165]
[1778151062552,28.67,80829.93,0.0,0.13911,9e-05,18.47165]
[1778151063285,28.67,80829.5,0.0,0.13907,9e-05,18.4682]
[1778151064575,28.67,80828.68,0.0,0.139,9e-05,18.46139]
[1778151064602,28.67,80828.68,0.0,0.139,9e-05,18.46139]
[1778151065287,28.68,80827.41,0.0,0.13888,9e-05,18.45066]
[1778151065499,28.68,80827.41,0.0,0.13888,9e-05,18.45066]
[1778151066288,28.68,80826.41,0.0,0.13879,9e-05,18.44231]
[1778151070737,28.68,80826.77,0.0,0.13884,9e-05,18.44643]
[1778151070772,28.68,80826.77,0.0,0.13884,9e-05,18.44643]
[1778151071079,28.68,80826.77,0.0,0.13884,9e-05,18.44634]
[1778151072790,28.68,80826.96,0.0,0.13885,9e-05,18.44783]
[1778151072822,28.68,80826.96,0.0,0.13885,9e-05,18.44783]
[1778151073295,28.68,80826.89,0.0,0.13885,9e-05,18.44712]
[1778151074845,28.68,80826.85,0.0,0.13884,9e-05,18.44674]
[1778151075253,28.68,80826.85,0.0,0.13884,9e-05,18.44665]
[1778151078971,28.68,80826.82,0.0,0.13883,9e-05,18.44611]
[1778151078980,28.68,80826.82,0.0,0.13883,9e-05,18.44611]
[1778151083071,28.68,80826.82,0.0,0.13883,9e-05,18.44575]
[1778151083076,28.68,80826.82,0.0,0.13883,9e-05,18.44575]
[1778151083090,28.68,80826.82,0.0,0.13883,9e-05,18.44575]
[1778151088118,28.67,80827.62,0.0,0.1389,9e-05,18.45218]
[1778151089757,28.67,80821.21,0.0,0.13831,9e-05,18.39692]
[1778151090312,28.67,80821.29,0.0,0.13831,9e-05,18.39757]
[1778151091328,28.67,80828.02,0.0,0.13891,9e-05,18.45175]
[1778151091338,28.67,80828.02,0.0,0.13891,9e-05,18.45175]
[1778151092734,28.67,80828.33,0.0,0.13894,9e-05,18.45425]
[1778151093274,28.67,80828.33,0.0,0.13894,9e-05,18.45425]
[1778151093314,28.67,80828.38,0.0,0.13894,9e-05,18.45458]
[1778151093363,28.67,80828.38,0.0,0.13894,9e-05,18.45458]
[1778151094240,28.67,80828.38,0.0,0.13894,9e-05,18.45443]
[1778151096316,28.67,80844.35,0.0,0.14042,9e-05,18.59149]
[1778151097483,28.67,80843.74,0.0,0.14036,9e-05,18.58596]
[1778151097508,28.67,80843.74,0.0,0.14036,9e-05,18.58596]
[1778151097929,28.67,80843.74,0.0,0.14036,9e-05,18.58596]
[1778151097957,28.67,80843.74,0.0,0.14036,9e-05,18.58596]
[1778151101595,28.67,80845.71,0.0,0.14055,9e-05,18.60309]
[1778151101605,28.67,80845.71,0.0,0.14055,9e-05,18.60309]
[1778151102298,28.67,80845.71,0.0,0.14055,9e-05,18.60313]
[1778151103654,28.67,80845.44,0.0,0.14052,9e-05,18.60082]
[1778151103687,28.67,80845.44,0.0,0.14052,9e-05,18.60082]
[1778151104311,28.67,80845.44,0.0,0.14052,9e-05,18.60084]
[1778151104934,28.67,80845.44,0.0,0.14052,9e-05,18.60084]
[1778151105323,28.67,80845.83,0.0,0.14056,9e-05,18.60428]
[1778151109329,28.67,80858.49,0.0,0.14174,9e-05,18.71329]
[1778151110522,28.67,80857.67,0.0,0.14166,9e-05,18.70606]
[1778151110593,28.67,80857.67,0.0,0.14166,9e-05,18.70606]
[1778151110942,28.67,80857.67,0.0,0.14166,9e-05,18.70606]
[1778151113963,28.67,80848.59,0.0,0.14081,9e-05,18.62761]
[1778151116019,28.67,80847.63,0.0,0.14072,9e-05,18.61941]
[1778151116059,28.67,80847.63,0.0,0.14072,9e-05,18.61941]
[1778151116089,28.67,80847.63,0.0,0.14072,9e-05,18.61941]
[1778151116191,28.67,80847.63,0.0,0.14072,9e-05,18.61942]
[1778151118087,28.67,80847.36,0.0,0.1407,9e-05,18.61707]
[1778151118123,28.67,80847.36,0.0,0.1407,9e-05,18.61707]
[1778151118224,28.67,80847.36,0.0,0.1407,9e-05,18.61709]
[1778151120153,28.67,80846.68,0.0,0.14063,9e-05,18.61095]
[1778151120190,28.67,80846.68,0.0,0.14063,9e-05,18.61095]
[1778151120272,28.67,80846.68,0.0,0.14063,9e-05,18.61068]
[1778151122216,28.67,80842.88,0.0,0.14027,9e-05,18.57764]
[1778151122251,28.67,80842.88,0.0,0.14027,9e-05,18.57764]
[1778151122279,28.67,80842.88,0.0,0.14027,9e-05,18.57764]
[1778151122308,28.67,80842.88,0.0,0.14027,9e-05,18.5774]
[1778151124269,28.67,80844.0,0.0,0.14037,9e-05,18.5868]
[1778151124304,28.67,80844.0,0.0,0.14037,9e-05,18.5868]
[1778151124344,28.67,80844.96,0.0,0.14046,9e-05,18.59478]
[1778151126332,28.67,80844.32,0.0,0.1404,9e-05,18.58939]
[1778151126346,28.67,80845.17,0.0,0.14048,9e-05,18.5967]
[1778151126373,28.67,80845.17,0.0,0.14048,9e-05,18.5967]
[1778151126686,28.67,80845.17,0.0,0.14048,9e-05,18.5967]
[1778151129093,28.67,80848.91,0.0,0.14083,9e-05,18.62899]
[1778151130622,28.67,80851.5,0.0,0.14107,9e-05,18.65111]
[1778151132531,28.67,80850.49,0.0,0.14097,9e-05,18.64236]
[1778151132775,28.67,80850.49,0.0,0.14097,9e-05,18.64236]
[1778151132776,28.67,80850.49,0.0,0.14097,9e-05,18.64236]
[1778151132786,28.67,80850.49,0.0,0.14097,9e-05,18.64236]
[1778151132808,28.67,80850.49,0.0,0.14097,9e-05,18.64236]
[1778151132836,28.67,80850.49,0.0,0.14097,9e-05,18.64236]
[1778151133353,28.67,80846.66,0.0,0.14061,9e-05,18.6094]
[1778151134584,28.67,80846.66,0.0,0.14061,9e-05,18.60945]
[1778151134611,28.67,80846.66,0.0,0.14061,9e-05,18.60945]
[1778151135355,28.67,80840.93,0.0,0.14008,9e-05,18.56011]
[1778151136665,28.67,80840.93,0.0,0.14008,9e-05,18.56025]
[1778151136683,28.67,80840.93,0.0,0.14008,9e-05,18.56025]
[1778151136712,28.67,80840.93,0.0,0.14008,9e-05,18.56025]
[1778151136780,28.67,80840.93,0.0,0.14008,9e-05,18.56025]
[1778151136790,28.67,80840.93,0.0,0.14008,9e-05,18.56025]
[1778151136843,28.67,80840.93,0.0,0.14008,9e-05,18.56025]
[1778151137357,28.67,80832.19,0.0,0.13927,9e-05,18.48517]
[1778151138258,28.67,80832.19,0.0,0.13927,9e-05,18.48517]
[1778151138375,28.67,80832.19,0.0,0.13927,9e-05,18.4854]
[1778151141824,28.67,80830.13,0.0,0.13909,9e-05,18.46839]
[1778151147367,28.67,80831.22,0.0,0.13921,9e-05,18.47902]
[1778151148988,28.67,80831.33,0.0,0.13922,9e-05,18.48011]
[1778151149054,28.67,80831.33,0.0,0.13922,9e-05,18.48031]
[1778151155375,28.68,80832.41,0.0,0.13931,9e-05,18.4871]
[1778151161380,28.68,80832.72,0.0,0.13935,9e-05,18.49089]
[1778151161410,28.68,80832.72,0.0,0.13935,9e-05,18.49089]
[1778151161501,28.68,80832.72,0.0,0.13935,9e-05,18.49089]
[1778151162381,28.68,80832.84,0.0,0.13936,9e-05,18.49206]
[1778151163056,28.68,80832.84,0.0,0.13936,9e-05,18.49206]
[1778151165718,28.68,80829.26,0.0,0.13903,9e-05,18.46085]
[1778151168756,28.68,80828.25,0.0,0.13893,9e-05,18.45182]
[1778151174398,28.68,80830.78,0.0,0.13916,9e-05,18.47301]
[1778151179403,28.68,80832.26,0.0,0.13929,9e-05,18.48506]
[1778151184408,28.67,80833.61,0.0,0.13941,9e-05,18.49592]
[1778151189413,28.67,80832.58,0.0,0.1393,9e-05,18.48631]
[1778151194418,28.67,80841.18,0.0,0.14009,9e-05,18.55937]
[1778151199423,28.67,80838.92,0.0,0.13987,9e-05,18.53874]
[1778151204428,28.67,80836.25,0.0,0.13961,9e-05,18.51485]
[1778151206193,28.67,80836.2,0.0,0.1396,9e-05,18.51427]
[1778151211434,28.67,80837.51,0.0,0.13969,9e-05,18.52073]
[1778151216438,28.67,80831.86,0.0,0.13915,9e-05,18.47123]
[1778151221448,28.67,80830.32,0.0,0.13901,9e-05,18.45743]
[1778151226453,28.67,80826.86,0.0,0.13868,9e-05,18.42727]
[1778151231458,28.66,80829.69,0.0,0.13894,9e-05,18.45113]
[1778151231649,28.66,80829.69,0.0,0.13894,9e-05,18.45113]
[1778151237464,28.66,80837.31,0.0,0.13963,9e-05,18.51577]
[1778151238399,28.66,80837.31,0.0,0.13963,9e-05,18.51577]
[1778151238465,28.66,80837.56,0.0,0.13966,9e-05,18.51771]
[1778151240372,28.66,80837.56,0.0,0.13965,9e-05,18.51753]
[1778151240384,28.66,80837.56,0.0,0.13965,9e-05,18.51735]
[1778151240910,28.66,80837.56,0.0,0.13965,9e-05,18.51735]
[1778151241177,28.66,80837.56,0.0,0.13965,9e-05,18.51735]
[1778151241313,28.66,80837.56,0.0,0.13965,9e-05,18.51716]
[1778151241624,28.66,80837.56,0.0,0.13965,9e-05,18.51716]
[1778151242785,28.66,80842.29,0.0,0.14009,9e-05,18.55802]
[1778151243470,28.66,80850.56,0.0,0.14086,9e-05,18.62932]
[1778151245731,28.66,80851.28,0.0,0.14093,9e-05,18.63554]
[1778151246473,28.66,80849.23,0.0,0.14074,9e-05,18.61789]
[1778151249846,28.66,80848.1,0.0,0.14063,9e-05,18.60818]
[1778151250477,28.66,80848.1,0.0,0.14063,9e-05,18.60822]
[1778151253726,28.66,80845.29,0.0,0.14037,9e-05,18.58344]
[1778151254480,28.66,80844.09,0.0,0.14025,9e-05,18.57288]
[1778151254516,28.66,80844.09,0.0,0.14025,9e-05,18.57288]
[1778151255481,28.66,80843.59,0.0,0.1402,9e-05,18.56832]
[1778151261487,28.66,80843.55,0.0,0.14018,9e-05,18.56651]
[1778151267473,28.66,80843.32,0.0,0.14014,9e-05,18.56305]
[1778151270347,28.66,80842.88,0.0,0.1401,9e-05,18.55882]
[1778151270493,28.66,80842.88,0.0,0.1401,9e-05,18.55861]
[1778151271041,28.66,80842.88,0.0,0.1401,9e-05,18.55861]
[1778151271497,28.66,80841.84,0.0,0.13997,9e-05,18.54576]
[1778151272699,28.66,80841.76,0.0,0.13996,9e-05,18.54489]
[1778151273499,28.66,80843.31,0.0,0.14011,9e-05,18.55804]
[1778151277710,28.65,80841.75,0.0,0.13995,9e-05,18.54366]
[1778151278504,28.65,80842.96,0.0,0.14006,9e-05,18.55388]
[1778151283509,28.65,80845.94,0.0,0.14033,9e-05,18.57838]
[1778151288514,28.65,80847.4,0.0,0.14045,9e-05,18.58967]
[1778151293519,28.65,80844.0,0.0,0.14012,9e-05,18.55915]
[1778151298524,28.65,80843.46,0.0,0.14005,9e-05,18.55337]
[1778151303528,28.65,80839.75,0.0,0.1397,9e-05,18.52031]
[1778151306899,28.65,80839.49,0.0,0.13967,9e-05,18.51757]
[1778151308984,28.65,80839.49,0.0,0.13967,9e-05,18.5178]
[1778151309535,28.65,80843.24,0.0,0.14002,9e-05,18.55019]
[1778151309827,28.65,80843.24,0.0,0.14002,9e-05,18.55019]
[1778151310536,28.65,80843.22,0.0,0.14002,9e-05,18.55018]
[1778151311715,28.65,80844.39,0.0,0.14013,9e-05,18.56039]
[1778151313349,28.65,80843.43,0.0,0.14004,9e-05,18.55222]
[1778151313451,28.65,80843.43,0.0,0.14004,9e-05,18.55204]
[1778151314540,28.65,80834.07,0.0,0.13917,9e-05,18.47154]
[1778151319545,28.65,80836.96,0.0,0.13945,9e-05,18.49751]
[1778151324550,28.65,80837.47,0.0,0.13951,9e-05,18.50281]
[1778151325354,28.65,80837.47,0.0,0.13951,9e-05,18.50281]
[1778151325355,28.65,80837.47,0.0,0.13951,9e-05,18.50298]
[1778151330176,28.65,80838.06,0.0,0.13957,9e-05,18.50868]
[1778151335561,28.65,80835.77,0.0,0.13935,9e-05,18.48649]
[1778151340566,28.65,80836.98,0.0,0.13947,9e-05,18.4979]
[1778151345571,28.65,80837.68,0.0,0.13955,9e-05,18.50478]
[1778151351577,28.66,80837.39,0.0,0.13953,9e-05,18.50334]
[1778151356582,28.66,80837.92,0.0,0.13959,9e-05,18.50876]
[1778151361587,28.66,80841.81,0.0,0.13996,9e-05,18.54301]
[1778151366592,28.66,80839.98,0.0,0.1398,9e-05,18.52782]
[1778151371597,28.66,80832.94,0.0,0.13915,9e-05,18.46805]
[1778151372593,28.66,80832.94,0.0,0.13915,9e-05,18.46805]
[1778151372598,28.66,80832.95,0.0,0.13916,9e-05,18.46835]
[1778151372758,28.66,80832.95,0.0,0.13916,9e-05,18.46835]
[1778151373599,28.66,80829.93,0.0,0.13888,9e-05,18.44261]
[1778151373790,28.66,80829.93,0.0,0.13888,9e-05,18.44261]
[1778151374600,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151374718,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151374727,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151374729,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151374761,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151375389,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151375554,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151375584,28.66,80842.0,0.0,0.14,9e-05,18.54674]
[1778151375601,28.66,80846.96,0.0,0.14047,9e-05,18.5895]
[1778151376117,28.66,80846.96,0.0,0.14047,9e-05,18.5895]
[1778151381607,28.66,80846.35,0.0,0.14041,9e-05,18.58466]
[1778151382778,28.66,80845.73,0.0,0.14036,9e-05,18.57942]
[1778151383753,28.66,80845.73,0.0,0.14036,9e-05,18.57943]
[1778151384610,28.66,80845.57,0.0,0.14034,9e-05,18.57815]
[1778151389625,28.66,80845.34,0.0,0.14033,9e-05,18.57651]
[1778151389929,28.66,80845.34,0.0,0.14033,9e-05,18.57651]
[1778151389936,28.66,80845.34,0.0,0.14033,9e-05,18.57651]
[1778151392065,28.66,80845.33,0.0,0.1403,9e-05,18.57292]
[1778151392074,28.66,80845.33,0.0,0.1403,9e-05,18.57292]
[1778151392076,28.66,80845.33,0.0,0.1403,9e-05,18.57292]
[1778151392110,28.66,80845.33,0.0,0.1403,9e-05,18.57292]
[1778151392619,28.66,80844.89,0.0,0.14026,9e-05,18.56917]
[1778151394047,28.66,80844.87,0.0,0.14026,9e-05,18.56911]
[1778151394065,28.66,80844.87,0.0,0.14026,9e-05,18.56911]
[1778151394621,28.66,80844.86,0.0,0.14026,9e-05,18.56907]
[1778151396101,28.66,80844.83,0.0,0.14026,9e-05,18.56892]
[1778151396111,28.66,80844.83,0.0,0.14026,9e-05,18.56892]
[1778151396128,28.66,80844.83,0.0,0.14026,9e-05,18.56892]
[1778151396623,28.66,80844.87,0.0,0.14027,9e-05,18.56934]
[1778151398170,28.66,80846.38,0.0,0.14041,9e-05,18.58242]
[1778151398625,28.66,80846.5,0.0,0.14042,9e-05,18.58346]
[1778151402279,28.66,80846.17,0.0,0.14039,9e-05,18.58081]
[1778151402290,28.66,80846.17,0.0,0.14039,9e-05,18.58081]
[1778151402299,28.66,80846.17,0.0,0.14039,9e-05,18.58081]
[1778151404341,28.66,80846.07,0.0,0.14038,9e-05,18.58011]
[1778151404347,28.66,80846.07,0.0,0.14038,9e-05,18.58011]
[1778151406415,28.66,80846.2,0.0,0.1404,9e-05,18.58137]
[1778151406423,28.66,80846.2,0.0,0.1404,9e-05,18.58137]
[1778151408466,28.66,80846.8,0.0,0.14045,9e-05,18.58665]
[1778151408471,28.66,80846.8,0.0,0.14045,9e-05,18.58665]
[1778151408477,28.66,80846.8,0.0,0.14045,9e-05,18.58665]
[1778151408484,28.66,80846.8,0.0,0.14045,9e-05,18.58665]
[1778151413416,28.66,80848.07,0.0,0.14057,9e-05,18.59772]
[1778151413425,28.66,80848.07,0.0,0.14057,9e-05,18.59772]
[1778151413426,28.66,80848.07,0.0,0.14057,9e-05,18.59772]
[1778151413435,28.66,80848.07,0.0,0.14057,9e-05,18.59772]
[1778151413507,28.66,80848.07,0.0,0.14057,9e-05,18.59777]
[1778151414652,28.66,80848.07,0.0,0.14057,9e-05,18.59777]
[1778151414686,28.66,80848.07,0.0,0.14057,9e-05,18.59777]
[1778151414694,28.66,80848.07,0.0,0.14057,9e-05,18.59781]
[1778151416697,28.66,80845.36,0.0,0.14032,9e-05,18.57453]
[1778151416716,28.66,80845.91,0.0,0.14037,9e-05,18.57932]
[1778151416725,28.66,80845.91,0.0,0.14037,9e-05,18.57932]
[1778151418757,28.66,80846.22,0.0,0.1404,9e-05,18.58216]
[1778151419719,28.66,80845.82,0.0,0.14037,9e-05,18.57873]
[1778151420399,28.66,80845.82,0.0,0.14037,9e-05,18.57873]
[1778151420404,28.66,80845.82,0.0,0.14037,9e-05,18.57873]
[1778151420434,28.66,80845.82,0.0,0.14037,9e-05,18.57873]
[1778151420535,28.66,80845.82,0.0,0.14037,9e-05,18.57879]
[1778151420807,28.66,80845.82,0.0,0.14037,9e-05,18.57879]
[1778151420832,28.66,80845.82,0.0,0.14037,9e-05,18.57879]
[1778151421721,28.66,80845.76,0.0,0.14036,9e-05,18.57837]
[1778151422704,28.66,80845.76,0.0,0.14036,9e-05,18.57837]
[1778151422710,28.66,80845.76,0.0,0.14036,9e-05,18.57837]
[1778151422722,28.66,80845.34,0.0,0.14032,9e-05,18.57477]
[1778151422731,28.66,80845.34,0.0,0.14032,9e-05,18.57477]
[1778151422869,28.66,80845.34,0.0,0.14032,9e-05,18.57477]
[1778151423723,28.66,80844.89,0.0,0.14028,9e-05,18.57097]
[1778151424154,28.66,80844.89,0.0,0.14028,9e-05,18.57097]
[1778151424160,28.66,80844.89,0.0,0.14028,9e-05,18.57097]
[1778151424164,28.66,80844.89,0.0,0.14028,9e-05,18.57097]
[1778151424201,28.66,80844.89,0.0,0.14028,9e-05,18.57097]
[1778151424724,28.66,80839.59,0.0,0.13979,9e-05,18.52544]
[1778151424920,28.66,80839.59,0.0,0.13979,9e-05,18.52544]
[1778151425725,28.66,80838.38,0.0,0.13968,9e-05,18.51517]
[1778151427002,28.66,80838.0,0.0,0.13965,9e-05,18.51208]
[1778151427030,28.66,80838.0,0.0,0.13965,9e-05,18.51208]
[1778151427727,28.67,80838.32,0.0,0.13968,9e-05,18.51495]
[1778151429066,28.66,80838.25,0.0,0.13967,9e-05,18.51424]
[1778151429729,28.66,80838.24,0.0,0.13967,9e-05,18.51392]
[1778151431113,28.66,80838.77,0.0,0.13971,9e-05,18.51839]
[1778151431121,28.66,80838.77,0.0,0.13971,9e-05,18.51839]
[1778151432932,28.66,80838.74,0.0,0.13971,9e-05,18.51773]
[1778151432961,28.66,80838.74,0.0,0.13971,9e-05,18.51773]
[1778151432991,28.66,80838.74,0.0,0.13971,9e-05,18.51773]
[1778151433172,28.66,80838.74,0.0,0.13971,9e-05,18.51773]
[1778151433204,28.66,80838.74,0.0,0.13971,9e-05,18.51773]
[1778151433733,28.66,80839.05,0.0,0.13973,9e-05,18.52028]
[1778151434750,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151434758,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151435238,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151435244,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151435253,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151435283,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151435632,28.66,80838.74,0.0,0.13971,9e-05,18.51772]
[1778151435687,28.66,80838.74,0.0,0.13971,9e-05,18.51784]
[1778151437313,28.66,80841.04,0.0,0.13992,9e-05,18.53778]
[1778151437339,28.66,80841.04,0.0,0.13992,9e-05,18.53778]
[1778151437737,28.66,80839.49,0.0,0.13978,9e-05,18.52456]
[1778151438509,28.66,80839.49,0.0,0.13978,9e-05,18.52456]
[1778151438518,28.66,80839.49,0.0,0.13978,9e-05,18.52456]
[1778151438738,28.66,80839.89,0.0,0.13982,9e-05,18.52819]
[1778151439357,28.66,80839.89,0.0,0.13982,9e-05,18.52819]
[1778151439364,28.66,80839.89,0.0,0.13982,9e-05,18.52819]
[1778151439401,28.66,80839.89,0.0,0.13982,9e-05,18.52819]
[1778151439675,28.66,80839.89,0.0,0.13982,9e-05,18.52831]
[1778151439839,28.66,80839.89,0.0,0.13982,9e-05,18.52831]
[1778151439849,28.66,80839.89,0.0,0.13982,9e-05,18.52831]
[1778151439883,28.66,80839.89,0.0,0.13982,9e-05,18.52831]
[1778151440676,28.66,80839.89,0.0,0.13982,9e-05,18.52831]
[1778151440682,28.67,80839.89,0.0,0.13982,9e-05,18.52844]
[1778151441422,28.67,80839.89,0.0,0.13982,9e-05,18.52844]
[1778151441741,28.67,80841.67,0.0,0.13999,9e-05,18.54389]
[1778151442080,28.67,80841.67,0.0,0.13999,9e-05,18.54389]
[1778151442742,28.67,80842.7,0.0,0.14009,9e-05,18.55286]
[1778151443487,28.67,80842.7,0.0,0.14009,9e-05,18.55286]
[1778151443493,28.67,80842.7,0.0,0.14009,9e-05,18.55286]
[1778151448503,28.67,80843.6,0.0,0.14018,9e-05,18.56107]
[1778151449667,28.67,80843.64,0.0,0.14018,9e-05,18.56147]
[1778151449683,28.67,80843.64,0.0,0.14018,9e-05,18.56147]
[1778151449695,28.67,80843.64,0.0,0.14018,9e-05,18.56147]
[1778151451717,28.67,80843.64,0.0,0.14018,9e-05,18.56164]
[1778151451724,28.67,80843.64,0.0,0.14018,9e-05,18.56164]
[1778151451737,28.67,80843.64,0.0,0.14018,9e-05,18.56164]
[1778151453786,28.67,80842.46,0.0,0.14005,9e-05,18.54815]
[1778151453798,28.67,80842.46,0.0,0.14005,9e-05,18.54815]
[1778151455839,28.67,80839.37,0.0,0.13977,9e-05,18.52182]
[1778151455849,28.67,80839.37,0.0,0.13977,9e-05,18.52182]
[1778151457890,28.67,80838.99,0.0,0.13974,9e-05,18.51879]
[1778151457900,28.67,80838.99,0.0,0.13974,9e-05,18.51879]
[1778151462929,28.67,80836.6,0.0,0.13952,9e-05,18.49865]
[1778151467953,28.67,80836.13,0.0,0.13947,9e-05,18.49385]
[1778151470249,28.67,80836.28,0.0,0.13948,9e-05,18.49479]
[1778151470265,28.67,80836.28,0.0,0.13948,9e-05,18.49479]
[1778151472319,28.67,80836.8,0.0,0.13952,9e-05,18.49901]
[1778151472333,28.67,80836.8,0.0,0.13952,9e-05,18.49901]
[1778151477782,28.66,80837.64,0.0,0.13959,9e-05,18.50525]
[1778151482787,28.66,80838.16,0.0,0.13963,9e-05,18.50883]
[1778151487792,28.66,80838.85,0.0,0.13968,9e-05,18.51394]
[1778151493045,28.66,80839.16,0.0,0.1397,9e-05,18.51567]
[1778151498803,28.66,80841.55,0.0,0.13991,9e-05,18.53505]
[1778151503809,28.66,80841.43,0.0,0.13989,9e-05,18.53305]
[1778151508814,28.66,80841.72,0.0,0.1399,9e-05,18.53445]
[1778151512818,28.66,80834.53,0.0,0.13921,9e-05,18.46822]
[1778151518224,28.66,80833.99,0.0,0.13915,9e-05,18.46306]
[1778151524830,28.65,80834.62,0.0,0.1392,9e-05,18.46772]
[1778151530836,28.65,80832.77,0.0,0.13902,9e-05,18.45104]
[1778151535841,28.65,80831.88,0.0,0.13893,9e-05,18.44296]
[1778151540846,28.65,80830.3,0.0,0.13878,9e-05,18.42902]
[1778151542174,28.65,80829.58,0.0,0.13872,9e-05,18.42278]
[1778151547035,28.65,80826.21,0.0,0.1384,9e-05,18.39368]
[1778151552857,28.65,80828.36,0.0,0.1386,9e-05,18.41195]
[1778151557862,28.65,80830.26,0.0,0.13877,9e-05,18.42808]
[1778151562867,28.65,80830.18,0.0,0.13876,9e-05,18.42712]
[1778151567872,28.65,80829.29,0.0,0.13868,9e-05,18.41923]
[1778151568747,28.65,80829.29,0.0,0.13868,9e-05,18.41923]
[1778151568821,28.65,80829.29,0.0,0.13868,9e-05,18.41919]
[1778151570682,28.65,80826.96,0.0,0.13846,9e-05,18.39943]
[1778151570687,28.65,80826.96,0.0,0.13847,9e-05,18.39966]
[1778151571281,28.65,80826.96,0.0,0.13847,9e-05,18.39966]
[1778151571699,28.65,80826.96,0.0,0.13845,9e-05,18.39622]
[1778151573881,28.65,80837.89,0.0,0.13947,9e-05,18.49073]
[1778151578886,28.65,80840.39,0.0,0.13971,9e-05,18.51312]
[1778151583891,28.65,80840.54,0.0,0.13973,9e-05,18.51521]
[1778151588920,28.66,80840.7,0.0,0.13975,9e-05,18.5173]
[1778151589649,28.66,80840.7,0.0,0.13975,9e-05,18.5173]
[1778151591703,28.66,80840.83,0.0,0.13977,9e-05,18.51875]
[1778151596770,28.66,80838.88,0.0,0.1396,9e-05,18.50279]
[1778151600547,28.66,80835.88,0.0,0.13932,9e-05,18.47751]
[1778151600636,28.66,80835.88,0.0,0.13932,9e-05,18.47751]
[1778151600933,28.66,80835.45,0.0,0.13929,9e-05,18.47406]
[1778151602934,28.66,80844.71,0.0,0.14015,9e-05,18.55409]
[1778151604073,28.66,80850.42,0.0,0.14069,9e-05,18.60341]
[1778151604098,28.66,80850.42,0.0,0.14069,9e-05,18.60341]
[1778151604229,28.66,80850.42,0.0,0.14069,9e-05,18.60341]
[1778151604274,28.66,80850.42,0.0,0.14069,9e-05,18.60341]
[1778151604936,28.66,80852.16,0.0,0.14085,9e-05,18.61841]
[1778151606148,28.66,80850.27,0.0,0.14067,9e-05,18.60211]
[1778151606166,28.66,80850.27,0.0,0.14067,9e-05,18.60211]
[1778151606938,28.66,80852.31,0.0,0.14086,9e-05,18.61971]
[1778151608204,28.66,80852.31,0.0,0.14086,9e-05,18.61979]
[1778151608238,28.66,80852.31,0.0,0.14086,9e-05,18.61979]
[1778151608940,28.66,80844.03,0.0,0.14009,9e-05,18.5485]
[1778151610239,28.66,80844.03,0.0,0.14009,9e-05,18.5486]
[1778151610942,28.66,80844.73,0.0,0.14016,9e-05,18.55476]
[1778151612312,28.66,80845.47,0.0,0.14023,9e-05,18.56125]
[1778151612325,28.66,80845.47,0.0,0.14023,9e-05,18.56125]
[1778151614355,28.66,80848.24,0.0,0.14049,9e-05,18.58525]
[1778151614363,28.66,80848.24,0.0,0.14049,9e-05,18.58525]
[1778151616412,28.66,80848.41,0.0,0.14051,9e-05,18.58677]
[1778151616440,28.66,80848.41,0.0,0.14051,9e-05,18.58677]
[1778151616921,28.66,80848.41,0.0,0.14051,9e-05,18.58683]
[1778151618465,28.66,80848.01,0.0,0.14047,9e-05,18.58341]
[1778151618502,28.66,80848.01,0.0,0.14047,9e-05,18.58341]
[1778151618937,28.66,80848.01,0.0,0.14047,9e-05,18.58346]
[1778151620531,28.66,80849.07,0.0,0.14057,9e-05,18.59262]
[1778151620950,28.66,80849.07,0.0,0.14057,9e-05,18.59265]
[1778151625954,28.66,80851.48,0.0,0.1408,9e-05,18.61355]
[1778151626717,28.66,80850.17,0.0,0.14067,9e-05,18.6023]
[1778151626729,28.66,80850.17,0.0,0.14067,9e-05,18.6023]
[1778151631749,28.66,80849.08,0.0,0.14057,9e-05,18.59308]
[1778151636436,28.66,80845.51,0.0,0.14022,9e-05,18.55903]
[1778151636460,28.66,80845.51,0.0,0.14022,9e-05,18.55903]
[1778151636473,28.66,80845.51,0.0,0.14022,9e-05,18.55903]
[1778151636475,28.66,80845.51,0.0,0.14022,9e-05,18.55903]
[1778151639972,28.66,80855.97,0.0,0.1412,9e-05,18.64925]
[1778151644976,28.66,80853.26,0.0,0.14095,9e-05,18.62579]
[1778151650630,28.66,80851.97,0.0,0.14083,9e-05,18.61469]
[1778151652295,28.66,80850.42,0.0,0.14068,9e-05,18.60136]
[1778151657012,28.66,80849.23,0.0,0.14057,9e-05,18.59134]
[1778151657109,28.66,80849.23,0.0,0.14057,9e-05,18.59134]
[1778151657637,28.66,80849.23,0.0,0.14057,9e-05,18.59134]
[1778151657989,28.66,80849.22,0.0,0.14057,9e-05,18.59126]
[1778151658653,28.66,80849.22,0.0,0.14057,9e-05,18.59126]
[1778151658660,28.66,80849.22,0.0,0.14057,9e-05,18.59126]
[1778151658663,28.66,80849.22,0.0,0.14057,9e-05,18.59126]
[1778151658698,28.66,80849.22,0.0,0.14057,9e-05,18.59126]
[1778151658740,28.66,80849.22,0.0,0.14057,9e-05,18.59101]
[1778151659706,28.66,80849.22,0.0,0.14057,9e-05,18.59101]
[1778151659746,28.66,80849.22,0.0,0.14057,9e-05,18.59101]
[1778151659753,28.66,80849.22,0.0,0.14057,9e-05,18.59078]
[1778151661761,28.66,80849.22,0.0,0.14056,9e-05,18.59055]
[1778151661987,28.66,80849.22,0.0,0.14056,9e-05,18.59031]
[1778151663121,28.66,80845.99,0.0,0.14026,9e-05,18.56221]
[1778151663126,28.66,80845.99,0.0,0.14026,9e-05,18.56221]
[1778151663131,28.66,80845.99,0.0,0.14026,9e-05,18.56221]
[1778151663167,28.66,80845.99,0.0,0.14026,9e-05,18.56221]
[1778151663819,28.66,80845.99,0.0,0.14026,9e-05,18.56221]
[1778151663831,28.66,80845.99,0.0,0.14026,9e-05,18.56221]
[1778151663899,28.66,80845.99,0.0,0.14025,9e-05,18.56195]
[1778151665883,28.66,80847.69,0.0,0.14041,9e-05,18.57636]
[1778151665918,28.66,80847.69,0.0,0.14041,9e-05,18.57636]
[1778151665957,28.66,80847.69,0.0,0.14041,9e-05,18.5761]
[1778151667956,28.66,80847.69,0.0,0.1404,9e-05,18.57584]
[1778151667999,28.66,80847.64,0.0,0.1404,9e-05,18.57517]
[1778151669285,28.66,80847.64,0.0,0.14039,9e-05,18.5749]
[1778151669293,28.66,80847.64,0.0,0.14039,9e-05,18.5749]
[1778151669296,28.66,80847.64,0.0,0.14039,9e-05,18.5749]
[1778151669324,28.66,80847.64,0.0,0.14039,9e-05,18.5749]
[1778151670001,28.66,80848.65,0.0,0.14048,9e-05,18.5833]
[1778151670029,28.66,80848.65,0.0,0.14048,9e-05,18.5833]
[1778151670053,28.66,80848.65,0.0,0.14048,9e-05,18.5833]
[1778151670769,28.66,80848.65,0.0,0.14048,9e-05,18.58304]
[1778151672104,28.66,80849.38,0.0,0.14055,9e-05,18.58907]
[1778151673005,28.66,80847.51,0.0,0.14037,9e-05,18.57267]
[1778151677160,28.65,80847.52,0.0,0.14036,9e-05,18.57177]
[1778151678269,28.66,80847.54,0.0,0.14036,9e-05,18.572]
[1778151679011,28.66,80847.55,0.0,0.14036,9e-05,18.57218]
[1778151680327,28.66,80847.55,0.0,0.14036,9e-05,18.57226]
[1778151680333,28.66,80847.55,0.0,0.14036,9e-05,18.57226]
[1778151682391,28.66,80847.5,0.0,0.14036,9e-05,18.57185]
[1778151682396,28.66,80847.5,0.0,0.14036,9e-05,18.57185]
[1778151683001,28.66,80847.5,0.0,0.14036,9e-05,18.57185]
[1778151683015,28.66,80847.19,0.0,0.14033,9e-05,18.56931]
[1778151683808,28.66,80847.19,0.0,0.14033,9e-05,18.56931]
[1778151683820,28.66,80847.19,0.0,0.14033,9e-05,18.56931]
[1778151684017,28.66,80846.29,0.0,0.14025,9e-05,18.56131]
[1778151684593,28.66,80846.29,0.0,0.14025,9e-05,18.56131]
[1778151685010,28.66,80846.29,0.0,0.14024,9e-05,18.56116]
[1778151685535,28.66,80846.29,0.0,0.14024,9e-05,18.56116]
[1778151685544,28.66,80846.29,0.0,0.14024,9e-05,18.56116]
[1778151685546,28.66,80846.29,0.0,0.14024,9e-05,18.56116]
[1778151685559,28.66,80846.29,0.0,0.14024,9e-05,18.56116]
[1778151686019,28.65,80836.99,0.0,0.13938,9e-05,18.48089]
[1778151686503,28.65,80836.99,0.0,0.13938,9e-05,18.48089]
[1778151686525,28.65,80836.99,0.0,0.13938,9e-05,18.48089]
[1778151686863,28.65,80836.99,0.0,0.13938,9e-05,18.48075]
[1778151687282,28.65,80836.99,0.0,0.13938,9e-05,18.48075]
[1778151687309,28.65,80836.99,0.0,0.13938,9e-05,18.48075]
[1778151688021,28.65,80837.54,0.0,0.13942,9e-05,18.48533]
[1778151690639,28.65,80832.48,0.0,0.13895,9e-05,18.44154]
[1778151690683,28.65,80832.48,0.0,0.13895,9e-05,18.44154]
[1778151690715,28.65,80832.48,0.0,0.13895,9e-05,18.44147]
[1778151692682,28.65,80831.57,0.0,0.13885,9e-05,18.42999]
[1778151692722,28.65,80831.57,0.0,0.13885,9e-05,18.42999]
[1778151692823,28.65,80831.57,0.0,0.13884,9e-05,18.42992]
[1778151694316,28.65,80831.98,0.0,0.13888,9e-05,18.43333]
[1778151695028,28.65,80831.63,0.0,0.13885,9e-05,18.43023]
[1778151696822,28.65,80827.26,0.0,0.13844,9e-05,18.39258]
[1778151696849,28.65,80827.26,0.0,0.13844,9e-05,18.39258]
[1778151696854,28.65,80827.26,0.0,0.13844,9e-05,18.39258]
[1778151698881,28.65,80822.79,0.0,0.13803,9e-05,18.35421]
[1778151698889,28.65,80822.79,0.0,0.13803,9e-05,18.35421]
[1778151698914,28.65,80822.79,0.0,0.13803,9e-05,18.35421]
[1778151698917,28.65,80822.79,0.0,0.13803,9e-05,18.35416]
[1778151700033,28.65,80833.66,0.0,0.13904,9e-05,18.44765]
[1778151700938,28.65,80833.66,0.0,0.13904,9e-05,18.44765]
[1778151700973,28.65,80833.66,0.0,0.13904,9e-05,18.44765]
[1778151700987,28.65,80833.66,0.0,0.13903,9e-05,18.44756]
[1778151702986,28.65,80835.77,0.0,0.13923,9e-05,18.46561]
[1778151703036,28.65,80835.23,0.0,0.13918,9e-05,18.46082]
[1778151705042,28.65,80833.18,0.0,0.13899,9e-05,18.44303]
[1778151705050,28.65,80833.18,0.0,0.13899,9e-05,18.44303]
[1778151705054,28.65,80833.18,0.0,0.13899,9e-05,18.44303]
[1778151707098,28.65,80832.53,0.0,0.13892,9e-05,18.4373]
[1778151707104,28.65,80832.53,0.0,0.13892,9e-05,18.4373]
[1778151707122,28.65,80832.53,0.0,0.13892,9e-05,18.4373]
[1778151707558,28.65,80832.53,0.0,0.13892,9e-05,18.4373]
[1778151709153,28.65,80832.24,0.0,0.13889,9e-05,18.43459]
[1778151709186,28.65,80832.24,0.0,0.13889,9e-05,18.43459]
[1778151710043,28.65,80832.27,0.0,0.1389,9e-05,18.43484]
[1778151711207,28.65,80833.26,0.0,0.13899,9e-05,18.44325]
[1778151712045,28.65,80830.51,0.0,0.13873,9e-05,18.4195]
[1778151717050,28.65,80833.29,0.0,0.13899,9e-05,18.44305]
[1778151722055,28.65,80833.91,0.0,0.13904,9e-05,18.448]
[1778151724825,28.65,80834.93,0.0,0.13913,9e-05,18.45659]
[1778151724883,28.65,80834.93,0.0,0.13913,9e-05,18.45649]
[1778151728871,28.65,80843.22,0.0,0.1399,9e-05,18.5274]
[1778151728877,28.65,80843.22,0.0,0.13989,9e-05,18.52721]
[1778151735068,28.65,80844.82,0.0,0.14005,9e-05,18.54178]
[1778151738884,28.65,80846.42,0.0,0.14019,9e-05,18.5549]
[1778151738981,28.65,80846.42,0.0,0.14019,9e-05,18.55468]
[1778151744078,28.65,80847.91,0.0,0.14032,9e-05,18.56648]
[1778151744500,28.65,80847.91,0.0,0.14032,9e-05,18.56648]
[1778151745079,28.65,80847.62,0.0,0.14029,9e-05,18.56369]
[1778151746676,28.65,80847.62,0.0,0.14029,9e-05,18.56375]
[1778151747604,28.65,80850.37,0.0,0.14055,9e-05,18.58759]
[1778151747911,28.65,80850.37,0.0,0.14055,9e-05,18.58759]
[1778151748050,28.65,80850.37,0.0,0.14055,9e-05,18.58759]
[1778151748069,28.65,80850.37,0.0,0.14055,9e-05,18.58767]
[1778151750391,28.65,80843.6,0.0,0.13991,9e-05,18.52895]
[1778151751085,28.65,80836.79,0.0,0.13925,9e-05,18.46651]
[1778151751235,28.65,80836.79,0.0,0.13925,9e-05,18.46651]
[1778151751608,28.65,80836.79,0.0,0.13925,9e-05,18.46651]
[1778151753461,28.65,80840.45,0.0,0.13959,9e-05,18.49775]
[1778151754088,28.65,80842.88,0.0,0.13982,9e-05,18.51855]
[1778151754828,28.65,80842.88,0.0,0.13982,9e-05,18.51855]
[1778151754887,28.65,80842.88,0.0,0.13981,9e-05,18.51837]
[1778151757837,28.65,80843.07,0.0,0.13983,9e-05,18.51962]
[1778151758092,28.65,80850.7,0.0,0.14054,9e-05,18.58544]
[1778151758557,28.65,80850.7,0.0,0.14054,9e-05,18.58544]
[1778151759093,28.65,80849.87,0.0,0.14046,9e-05,18.57837]
[1778151763860,28.65,80848.4,0.0,0.14033,9e-05,18.56602]
[1778151765730,28.65,80848.4,0.0,0.14033,9e-05,18.5661]
[1778151765813,28.65,80848.4,0.0,0.14033,9e-05,18.5661]
[1778151765852,28.65,80848.4,0.0,0.14033,9e-05,18.5661]
[1778151766044,28.65,80848.4,0.0,0.14033,9e-05,18.5661]
[1778151766066,28.65,80848.4,0.0,0.14033,9e-05,18.56599]
[1778151766126,28.65,80848.4,0.0,0.14033,9e-05,18.56599]
[1778151767088,28.65,80848.4,0.0,0.14033,9e-05,18.56599]
[1778151767100,28.65,80872.79,0.0,0.14262,9e-05,18.77631]
[1778151767418,28.65,80872.79,0.0,0.14262,9e-05,18.77631]
[1778151767825,28.65,80872.79,0.0,0.14262,9e-05,18.77631]
[1778151768435,28.65,80872.94,0.0,0.14263,9e-05,18.77755]
[1778151768444,28.65,80872.94,0.0,0.14263,9e-05,18.77755]
[1778151768483,28.65,80872.94,0.0,0.14263,9e-05,18.77755]
[1778151768873,28.65,80872.94,0.0,0.14263,9e-05,18.77755]
[1778151768913,28.65,80872.94,0.0,0.14263,9e-05,18.77755]
[1778151769014,28.65,80872.94,0.0,0.14263,9e-05,18.77751]
[1778151769339,28.65,80872.94,0.0,0.14263,9e-05,18.77751]
[1778151769436,28.65,80872.94,0.0,0.14263,9e-05,18.77751]
[1778151770103,28.65,80898.76,0.0,0.14508,0.0001,19.00061]
[1778151773484,28.65,80905.02,0.0,0.14569,0.0001,19.05519]
[1778151773546,28.65,80905.02,0.0,0.14569,0.0001,19.05519]
[1778151774023,28.65,80905.02,0.0,0.14569,0.0001,19.05519]
[1778151777115,28.65,80892.32,0.0,0.14447,0.0001,18.94496]
[1778151781150,28.65,80893.69,0.0,0.14459,0.0001,18.9561]
[1778151781271,28.65,80893.69,0.0,0.14459,0.0001,18.9561]
[1778151781309,28.65,80893.69,0.0,0.14459,0.0001,18.9561]
[1778151782120,28.65,80893.74,0.0,0.14459,0.0001,18.95615]
[1778151783309,28.64,80893.74,0.0,0.14458,0.0001,18.95535]
[1778151783347,28.64,80893.74,0.0,0.14458,0.0001,18.95535]
[1778151783886,28.64,80893.74,0.0,0.14458,0.0001,18.95535]
[1778151784093,28.64,80893.74,0.0,0.14458,0.0001,18.95535]
[1778151785356,28.64,80896.94,0.0,0.14488,0.0001,18.98256]
[1778151785808,28.64,80896.94,0.0,0.14488,0.0001,18.98256]
[1778151786107,28.64,80896.94,0.0,0.14488,0.0001,18.98256]
[1778151786732,28.64,80896.94,0.0,0.14488,0.0001,18.98256]
[1778151787435,28.64,80896.94,0.0,0.14488,0.0001,18.98233]
[1778151790131,28.64,80896.54,0.0,0.14484,0.0001,18.97869]
[1778151790217,28.64,80902.0,0.0,0.14536,0.0001,19.02576]
[1778151790894,28.64,80902.0,0.0,0.14536,0.0001,19.02542]
[1778151792289,28.64,80902.0,0.0,0.14535,0.0001,19.02526]
[1778151793028,28.64,80902.0,0.0,0.14535,0.0001,19.02526]
[1778151796807,28.64,80904.81,0.0,0.14562,0.0001,19.04896]
[1778151796873,28.64,80904.81,0.0,0.14561,0.0001,19.04879]
[1778151797556,28.64,80904.81,0.0,0.14561,0.0001,19.04879]
[1778151797588,28.64,80904.81,0.0,0.14561,0.0001,19.04838]
[1778151801819,28.64,80904.33,0.0,0.14556,0.0001,19.04375]
[1778151801896,28.64,80904.33,0.0,0.14555,0.0001,19.04332]
[1778151802588,28.64,80904.33,0.0,0.14555,0.0001,19.04332]
[1778151803881,28.64,80904.33,0.0,0.14555,0.0001,19.04332]
[1778151804148,28.64,80905.76,0.0,0.14569,0.0001,19.05585]
[1778151804832,28.64,80905.76,0.0,0.14569,0.0001,19.05585]
[1778151804843,28.64,80905.76,0.0,0.14569,0.0001,19.05585]
[1778151805149,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151805198,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151805227,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151805289,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151805315,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151805630,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151805994,28.64,80909.97,0.0,0.1461,0.0001,19.09234]
[1778151806093,28.64,80909.97,0.0,0.1461,0.0001,19.0924]
[1778151806322,28.64,80909.97,0.0,0.1461,0.0001,19.0924]
[1778151806580,28.64,80909.97,0.0,0.1461,0.0001,19.0924]
[1778151806677,28.64,80909.97,0.0,0.1461,0.0001,19.0924]
[1778151806746,28.64,80909.97,0.0,0.1461,0.0001,19.09239]
[1778151812166,28.64,80915.2,0.0,0.14658,0.0001,19.13421]
[1778151812312,28.64,80915.2,0.0,0.14658,0.0001,19.13421]
[1778151813011,28.64,80915.2,0.0,0.14658,0.0001,19.13421]
[1778151813040,28.64,80915.2,0.0,0.14658,0.0001,19.13421]
[1778151813059,28.64,80915.2,0.0,0.14658,0.0001,19.13415]
[1778151813264,28.64,80915.2,0.0,0.14658,0.0001,19.13415]
[1778151813870,28.64,80915.2,0.0,0.14658,0.0001,19.13415]
[1778151813905,28.64,80915.2,0.0,0.14658,0.0001,19.13415]
[1778151813963,28.64,80915.2,0.0,0.14658,0.0001,19.13403]
[1778151814671,28.64,80915.2,0.0,0.14658,0.0001,19.13403]
[1778151814709,28.64,80915.2,0.0,0.14658,0.0001,19.13403]
[1778151814772,28.64,80915.2,0.0,0.14657,0.0001,19.13393]
[1778151816690,28.64,80910.34,0.0,0.14611,0.0001,19.09186]
[1778151816758,28.64,80910.34,0.0,0.14611,0.0001,19.09186]
[1778151817120,28.64,80910.34,0.0,0.14611,0.0001,19.09196]
[1778151818004,28.64,80910.34,0.0,0.14611,0.0001,19.09196]
[1778151818011,28.64,80910.34,0.0,0.14611,0.0001,19.09196]
[1778151818064,28.64,80910.34,0.0,0.14611,0.0001,19.09196]
[1778151818104,28.64,80910.34,0.0,0.14611,0.0001,19.09211]
[1778151818334,28.64,80910.34,0.0,0.14611,0.0001,19.09211]
[1778151818376,28.64,80910.34,0.0,0.14611,0.0001,19.09211]
[1778151818843,28.64,80910.34,0.0,0.14611,0.0001,19.09211]
[1778151818879,28.64,80910.34,0.0,0.14611,0.0001,19.09211]
[1778151818938,28.64,80910.34,0.0,0.14611,0.0001,19.09209]
[1778151819743,28.64,80910.34,0.0,0.14611,0.0001,19.09209]
[1778151819775,28.64,80910.34,0.0,0.14611,0.0001,19.09209]
[1778151820057,28.64,80910.34,0.0,0.14611,0.0001,19.09212]
[1778151821203,28.64,80908.27,0.0,0.14591,0.0001,19.07429]
[1778151821228,28.64,80908.27,0.0,0.14591,0.0001,19.07429]
[1778151821759,28.64,80908.27,0.0,0.14591,0.0001,19.07432]
[1778151823751,28.64,80908.27,0.0,0.14591,0.0001,19.07432]
[1778151823776,28.64,80908.27,0.0,0.14591,0.0001,19.07428]
[1778151825368,28.64,80915.93,0.0,0.14665,0.0001,19.14059]
[1778151825394,28.64,80915.93,0.0,0.14665,0.0001,19.14059]
[1778151826003,28.64,80915.93,0.0,0.14665,0.0001,19.14062]
[1778151826630,28.64,80915.93,0.0,0.14665,0.0001,19.14062]
[1778151826673,28.64,80915.93,0.0,0.14665,0.0001,19.14062]
[1778151827099,28.64,80915.93,0.0,0.14665,0.0001,19.14062]
[1778151827103,28.64,80915.93,0.0,0.14665,0.0001,19.14062]
[1778151827138,28.64,80915.93,0.0,0.14665,0.0001,19.14062]
[1778151827171,28.64,80911.1,0.0,0.14618,0.0001,19.09879]
[1778151827886,28.64,80911.1,0.0,0.14618,0.0001,19.09879]
[1778151827968,28.64,80911.1,0.0,0.14618,0.0001,19.09879]
[1778151828045,28.64,80911.1,0.0,0.14618,0.0001,19.09879]
[1778151828080,28.64,80911.1,0.0,0.14619,0.0001,19.09883]
[1778151828709,28.64,80911.1,0.0,0.14619,0.0001,19.09883]
[1778151830749,28.64,80904.44,0.0,0.14555,0.0001,19.04133]
[1778151830793,28.64,80904.44,0.0,0.14555,0.0001,19.04133]
[1778151830892,28.64,80904.44,0.0,0.14555,0.0001,19.04147]
[1778151832138,28.64,80904.44,0.0,0.14555,0.0001,19.04147]
[1778151832809,28.64,80903.59,0.0,0.14547,0.0001,19.0342]
[1778151832845,28.64,80903.59,0.0,0.14547,0.0001,19.0342]
[1778151832904,28.64,80903.59,0.0,0.14547,0.0001,19.0343]
[1778151833421,28.64,80903.59,0.0,0.14547,0.0001,19.0343]
[1778151833425,28.64,80903.59,0.0,0.14547,0.0001,19.0343]
[1778151833471,28.64,80903.59,0.0,0.14547,0.0001,19.0343]
[1778151833484,28.64,80903.59,0.0,0.14547,0.0001,19.0343]
[1778151833625,28.64,80903.59,0.0,0.14547,0.0001,19.03434]
[1778151834193,28.64,80903.59,0.0,0.14547,0.0001,19.03434]
[1778151834205,28.64,80903.59,0.0,0.14547,0.0001,19.03434]
[1778151835179,28.64,80912.84,0.0,0.14636,0.0001,19.11448]
[1778151836938,28.64,80919.54,0.0,0.147,0.0001,19.17246]
[1778151837684,28.64,80919.54,0.0,0.147,0.0001,19.17238]
[1778151837803,28.64,80919.54,0.0,0.147,0.0001,19.17229]
[1778151843141,28.64,80923.55,0.0,0.14738,0.0001,19.20664]
[1778151848192,28.64,80926.17,0.0,0.14763,0.0001,19.22886]
[1778151851720,28.64,80933.23,0.0,0.14831,0.0001,19.28947]
[1778151857015,28.64,80939.95,0.0,0.14894,0.0001,19.34645]
[1778151857064,28.64,80939.95,0.0,0.14894,0.0001,19.34605]
[1778151857862,28.64,80939.95,0.0,0.14894,0.0001,19.34605]
[1778151857874,28.64,80939.95,0.0,0.14893,0.0001,19.34561]
[1778151858601,28.64,80939.95,0.0,0.14893,0.0001,19.34561]
[1778151858679,28.64,80939.95,0.0,0.14893,0.0001,19.34515]
[1778151859388,28.64,80939.95,0.0,0.14893,0.0001,19.34515]
[1778151860203,28.63,80955.81,0.0,0.15047,0.0001,19.48229]
[1778151865208,28.63,80955.38,0.0,0.1504,0.0001,19.47627]
[1778151870589,28.63,80954.12,0.0,0.15025,0.0001,19.46318]
[1778151876023,28.63,80953.5,0.0,0.15015,0.0001,19.45202]
[1778151882225,28.62,80955.44,0.0,0.1503,0.0001,19.46589]
[1778151887911,28.62,80955.04,0.0,0.15024,0.0001,19.46025]
[1778151892936,28.62,80959.52,0.0,0.15065,0.0001,19.49686]
[1778151894440,28.61,80959.95,0.0,0.15068,0.0001,19.49967]
[1778151894472,28.61,80959.95,0.0,0.15068,0.0001,19.49967]
[1778151894560,28.61,80959.95,0.0,0.15068,0.0001,19.49967]
[1778151894911,28.61,80959.95,0.0,0.15068,0.0001,19.49967]
[1778151894934,28.61,80959.95,0.0,0.15068,0.0001,19.49967]
[1778151894992,28.61,80959.95,0.0,0.15067,0.0001,19.49916]
[1778151896239,28.61,80969.18,0.0,0.15158,0.0001,19.57882]
[1778151896980,28.61,80969.18,0.0,0.15158,0.0001,19.57882]
[1778151896985,28.61,80969.18,0.0,0.15158,0.0001,19.57882]
[1778151897001,28.61,80969.18,0.0,0.15158,0.0001,19.57882]
[1778151897086,28.61,80969.18,0.0,0.15157,0.0001,19.57827]
[1778151899045,28.61,80967.54,0.0,0.1514,0.0001,19.56377]
[1778151899077,28.61,80967.54,0.0,0.1514,0.0001,19.56377]
[1778151899105,28.61,80967.54,0.0,0.1514,0.0001,19.56352]
[1778151901127,28.61,80967.92,0.0,0.15144,0.0001,19.56653]
[1778151901244,28.61,80968.25,0.0,0.15147,0.0001,19.56917]
[1778151905279,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151905285,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151905303,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151905671,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151905795,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151905811,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151905841,28.61,80968.28,0.0,0.15144,0.0001,19.56719]
[1778151906249,28.61,80970.56,0.0,0.15166,0.0001,19.58637]
[1778151906675,28.61,80970.56,0.0,0.15166,0.0001,19.58637]
[1778151907355,28.61,80972.68,0.0,0.15186,0.0001,19.60423]
[1778151907390,28.61,80972.68,0.0,0.15186,0.0001,19.60423]
[1778151908251,28.61,80976.32,0.0,0.15221,0.0001,19.63524]
[1778151908838,28.61,80976.32,0.0,0.15221,0.0001,19.63524]
[1778151908861,28.61,80976.32,0.0,0.15221,0.0001,19.63524]
[1778151908955,28.61,80976.32,0.0,0.15221,0.0001,19.63524]
[1778151909198,28.61,80976.32,0.0,0.15221,0.0001,19.6349]
[1778151909601,28.61,80976.32,0.0,0.15221,0.0001,19.6349]
[1778151909633,28.61,80976.32,0.0,0.15221,0.0001,19.6349]
[1778151910171,28.61,80976.32,0.0,0.15221,0.0001,19.6349]
[1778151910209,28.61,80976.32,0.0,0.15221,0.0001,19.6349]
[1778151910253,28.6,80983.39,0.0,0.15291,0.0001,19.69626]
[1778151913187,28.6,80988.68,0.0,0.15343,0.0001,19.74199]
[1778151913244,28.6,80988.68,0.0,0.15343,0.0001,19.74183]
[1778151913277,28.6,80988.68,0.0,0.15343,0.0001,19.74183]
[1778151913647,28.6,80988.68,0.0,0.15343,0.0001,19.74183]
[1778151913667,28.6,80988.68,0.0,0.15343,0.0001,19.74183]
[1778151914257,28.6,80990.26,0.0,0.15358,0.0001,19.75534]
[1778151914784,28.6,80990.26,0.0,0.15358,0.0001,19.75534]
[1778151914806,28.6,80990.26,0.0,0.15358,0.0001,19.75534]
[1778151915258,28.6,80997.39,0.0,0.15429,0.0001,19.81717]
[1778151915636,28.6,80997.39,0.0,0.15429,0.0001,19.81717]
[1778151915645,28.6,80997.39,0.0,0.15429,0.0001,19.81717]
[1778151915669,28.6,80997.39,0.0,0.15429,0.0001,19.81717]
[1778151916259,28.6,80998.09,0.0,0.15435,0.0001,19.82298]
[1778151919751,28.6,81001.38,0.0,0.15467,0.0001,19.85078]
[1778151919818,28.6,81001.38,0.0,0.15467,0.0001,19.85078]
[1778151919873,28.6,81001.38,0.0,0.15467,0.0001,19.85078]
[1778151919909,28.6,81001.38,0.0,0.15467,0.0001,19.85078]
[1778151921952,28.6,81001.1,0.0,0.15464,0.0001,19.84776]
[1778151921995,28.6,81001.1,0.0,0.15464,0.0001,19.84776]
[1778151922265,28.6,81000.99,0.0,0.15462,0.0001,19.84649]
[1778151923118,28.6,81000.99,0.0,0.15462,0.0001,19.84649]
[1778151923288,28.6,81000.99,0.0,0.15462,0.0001,19.84619]
[1778151923324,28.6,81000.99,0.0,0.15462,0.0001,19.84619]
[1778151923530,28.6,81000.99,0.0,0.15462,0.0001,19.84619]
[1778151923780,28.6,81000.99,0.0,0.15462,0.0001,19.84619]
[1778151923894,28.6,81000.99,0.0,0.15462,0.0001,19.84619]
[1778151923924,28.6,81000.99,0.0,0.15462,0.0001,19.84619]
[1778151924267,28.6,81006.51,0.0,0.15516,0.0001,19.89386]
[1778151925140,28.6,81006.51,0.0,0.15516,0.0001,19.89386]
[1778151925154,28.6,81006.51,0.0,0.15516,0.0001,19.89386]
[1778151925164,28.6,81006.51,0.0,0.15516,0.0001,19.89346]
[1778151926121,28.6,81006.51,0.0,0.15516,0.0001,19.89346]
[1778151928179,28.6,81000.16,0.0,0.15452,0.0001,19.83757]
[1778151928220,28.6,81000.16,0.0,0.15452,0.0001,19.83757]
[1778151928223,28.6,81000.16,0.0,0.15451,0.0001,19.83728]
[1778151930276,28.6,81000.27,0.0,0.15452,0.0001,19.83775]
[1778151930314,28.6,81000.27,0.0,0.15452,0.0001,19.83775]
[1778151931274,28.6,80998.63,0.0,0.15433,0.0001,19.81952]
[1778151931821,28.6,80998.63,0.0,0.15433,0.0001,19.81952]
[1778151931831,28.6,80998.63,0.0,0.15433,0.0001,19.81952]
[1778151931874,28.6,80998.63,0.0,0.15433,0.0001,19.81952]
[1778151932275,28.6,80997.49,0.0,0.15421,0.0001,19.8093]
[1778151934393,28.6,80992.94,0.0,0.15376,0.0001,19.76938]
[1778151934430,28.6,80992.94,0.0,0.15376,0.0001,19.76938]
[1778151935278,28.6,80992.46,0.0,0.15371,0.0001,19.76496]
[1778151936445,28.6,80992.19,0.0,0.15368,0.0001,19.76248]
[1778151936492,28.6,80992.19,0.0,0.15368,0.0001,19.76248]
[1778151937282,28.6,80992.18,0.0,0.15367,0.0001,19.76214]
[1778151938514,28.6,80992.16,0.0,0.15367,0.0001,19.76183]
[1778151938557,28.6,80992.16,0.0,0.15367,0.0001,19.76183]
[1778151938568,28.6,80992.16,0.0,0.15367,0.0001,19.76183]
[1778151938589,28.6,80992.16,0.0,0.15367,0.0001,19.76183]
[1778151940580,28.59,80991.67,0.0,0.15362,0.0001,19.75724]
[1778151940604,28.59,80991.67,0.0,0.15362,0.0001,19.75724]
[1778151940638,28.59,80991.67,0.0,0.15362,0.0001,19.75724]
[1778151940872,28.59,80991.67,0.0,0.15362,0.0001,19.75724]
[1778151941537,28.59,80989.19,0.0,0.15337,0.0001,19.73547]
[1778151941595,28.59,80989.19,0.0,0.15337,0.0001,19.73547]
[1778151941701,28.59,80989.19,0.0,0.15337,0.0001,19.73547]
[1778151941746,28.59,80989.19,0.0,0.15337,0.0001,19.73547]
[1778151942287,28.59,80988.26,0.0,0.15328,0.0001,19.72728]
[1778151944143,28.59,80988.26,0.0,0.15327,0.0001,19.72702]
[1778151945220,28.59,81003.76,0.0,0.15481,0.0001,19.86126]
[1778151946847,28.59,81006.87,0.0,0.15511,0.0001,19.88796]
[1778151946864,28.59,81006.87,0.0,0.15511,0.0001,19.88796]
[1778151946901,28.59,81006.87,0.0,0.15511,0.0001,19.88796]
[1778151946945,28.59,81006.87,0.0,0.15511,0.0001,19.88796]
[1778151947235,28.59,81006.87,0.0,0.15511,0.0001,19.8876]
[1778151948912,28.59,81008.08,0.0,0.15523,0.0001,19.89785]
[1778151948914,28.59,81008.08,0.0,0.15523,0.0001,19.89785]
[1778151948944,28.59,81008.08,0.0,0.15523,0.0001,19.89785]
[1778151949087,28.59,81008.08,0.0,0.15523,0.0001,19.89785]
[1778151949249,28.59,81008.08,0.0,0.15522,0.0001,19.89752]
[1778151950671,28.59,81008.08,0.0,0.15522,0.0001,19.89718]
[1778151950686,28.59,81008.08,0.0,0.15522,0.0001,19.89718]
[1778151950972,28.59,81008.08,0.0,0.15522,0.0001,19.89718]
[1778151951264,28.59,81008.08,0.0,0.15521,0.0001,19.8968]
[1778151952054,28.59,81008.08,0.0,0.15521,0.0001,19.8968]
[1778151952270,28.59,81008.08,0.0,0.15521,0.0001,19.8964]
[1778151952826,28.59,81008.08,0.0,0.15521,0.0001,19.8964]
[1778151953298,28.59,81017.17,0.0,0.15612,0.0001,19.97507]
[1778151956870,28.59,81016.47,0.0,0.15603,0.0001,19.96771]
[1778151956960,28.59,81016.47,0.0,0.15602,0.0001,19.96728]
[1778151962307,28.58,81015.28,0.0,0.15588,0.0001,19.95469]
[1778151966487,28.58,81012.66,0.0,0.1556,0.0001,19.93024]
[1778151967529,28.58,81012.82,0.0,0.15561,0.0001,19.93122]
[1778151967534,28.58,81012.82,0.0,0.15561,0.0001,19.93122]
[1778151967661,28.58,81012.82,0.0,0.15561,0.0001,19.93122]
[1778151968301,28.58,81012.82,0.0,0.1556,0.0001,19.93083]
[1778151969597,28.58,81012.33,0.0,0.15555,0.0001,19.92623]
[1778151971677,28.58,81017.23,0.0,0.15603,0.0001,19.96801]
[1778151971682,28.58,81017.23,0.0,0.15603,0.0001,19.96801]
[1778151971714,28.58,81017.23,0.0,0.15603,0.0001,19.96801]
[1778151971795,28.58,81017.23,0.0,0.15603,0.0001,19.96756]
[1778151973762,28.58,81018.61,0.0,0.15616,0.0001,19.97917]
[1778151973791,28.58,81018.61,0.0,0.15616,0.0001,19.97917]
[1778151973798,28.58,81018.61,0.0,0.15615,0.0001,19.97873]
[1778151975380,28.58,81018.36,0.0,0.15612,0.0001,19.97608]
[1778151975385,28.58,81018.36,0.0,0.15612,0.0001,19.97608]
[1778151976215,28.58,81018.36,0.0,0.15612,0.0001,19.97608]
[1778151976315,28.58,81018.36,0.0,0.15612,0.0001,19.97608]
[1778151976323,28.58,81018.36,0.0,0.15612,0.0001,19.97567]
[1778151977834,28.58,81019.48,0.0,0.15623,0.0001,19.98526]
[1778151977884,28.58,81019.48,0.0,0.15623,0.0001,19.98526]
[1778151977904,28.58,81019.48,0.0,0.15623,0.0001,19.98526]
[1778151977939,28.58,81019.48,0.0,0.15623,0.0001,19.98526]
[1778151978325,28.58,81033.15,0.0,0.15761,0.0001,20.10438]
[1778151979379,28.58,81034.31,0.0,0.15772,0.0001,20.11425]
[1778151979412,28.58,81034.31,0.0,0.15772,0.0001,20.11425]
[1778151979593,28.58,81034.31,0.0,0.15772,0.0001,20.11411]
[1778151982012,28.58,81034.31,0.0,0.15772,0.0001,20.11404]
[1778151982047,28.58,81034.31,0.0,0.15772,0.0001,20.11404]
[1778151982089,28.58,81034.31,0.0,0.15772,0.0001,20.11404]
[1778151982155,28.58,81034.31,0.0,0.15772,0.0001,20.11404]
[1778151982219,28.58,81034.31,0.0,0.15772,0.0001,20.11394]
[1778151984172,28.57,81026.12,0.0,0.15689,0.0001,20.0423]
[1778151984207,28.57,81026.12,0.0,0.15689,0.0001,20.0423]
[1778151984273,28.57,81026.12,0.0,0.15688,0.0001,20.04204]
[1778151986237,28.57,81026.12,0.0,0.15688,0.0001,20.04177]
[1778151986333,28.57,81027.43,0.0,0.15701,0.0001,20.05295]
[1778151988350,28.57,81030.82,0.0,0.15734,0.0001,20.08143]
[1778151988390,28.57,81030.82,0.0,0.15734,0.0001,20.08143]
[1778151988408,28.57,81030.82,0.0,0.15734,0.0001,20.08143]
[1778151988438,28.57,81030.82,0.0,0.15734,0.0001,20.08143]
[1778151988555,28.57,81030.82,0.0,0.15734,0.0001,20.08143]
[1778151989336,28.57,81031.49,0.0,0.1574,0.0001,20.08696]
[1778151990154,28.57,81031.49,0.0,0.1574,0.0001,20.08696]
[1778151990174,28.57,81031.49,0.0,0.1574,0.0001,20.08665]
[1778151991850,28.57,81033.08,0.0,0.15753,0.0001,20.09624]
[1778151991946,28.57,81033.08,0.0,0.15752,0.0001,20.09573]
[1778151992526,28.57,81033.08,0.0,0.15752,0.0001,20.09573]
[1778151992561,28.57,81033.08,0.0,0.15752,0.0001,20.09573]
[1778151992832,28.57,81033.08,0.0,0.15752,0.0001,20.09525]
[1778151994341,28.57,81022.84,0.0,0.15648,0.0001,20.00549]
[1778151994603,28.57,81022.84,0.0,0.15648,0.0001,20.00549]
[1778151995342,28.57,81022.73,0.0,0.15646,0.0001,20.00403]
[1778151995934,28.57,81022.73,0.0,0.15646,0.0001,20.00403]
[1778151995998,28.57,81022.73,0.0,0.15646,0.0001,20.00403]
[1778151996023,28.57,81022.73,0.0,0.15646,0.0001,20.00355]
[1778151997392,28.57,81022.73,0.0,0.15646,0.0001,20.00335]
[1778151997415,28.57,81022.73,0.0,0.15646,0.0001,20.00335]
[1778151997429,28.57,81022.73,0.0,0.15646,0.0001,20.00335]
[1778151997443,28.57,81022.73,0.0,0.15646,0.0001,20.00335]
[1778151997894,28.57,81022.73,0.0,0.15646,0.0001,20.00335]
[1778152000850,28.57,81023.04,0.0,0.15647,0.0001,20.00486]
[1778152000878,28.57,81023.04,0.0,0.15647,0.0001,20.00486]
[1778152000946,28.56,81023.04,0.0,0.15647,0.0001,20.00438]
[1778152002916,28.56,81022.76,0.0,0.15643,0.0001,20.00147]
[1778152002933,28.56,81022.76,0.0,0.15643,0.0001,20.00147]
[1778152003017,28.56,81022.76,0.0,0.15643,0.0001,20.00101]
[1778152003690,28.56,81022.76,0.0,0.15643,0.0001,20.00101]
[1778152004236,28.56,81022.76,0.0,0.15643,0.0001,20.00101]
[1778152005002,28.56,81022.76,0.0,0.15642,0.0001,20.00054]
[1778152005008,28.56,81022.76,0.0,0.15642,0.0001,20.00054]
[1778152005340,28.56,81022.76,0.0,0.15642,0.0001,20.00007]
[1778152007098,28.56,81022.86,0.0,0.15642,0.0001,20.00049]
[1778152007105,28.56,81022.86,0.0,0.15642,0.0001,20.00049]
[1778152007116,28.56,81022.86,0.0,0.15642,0.0001,20.00049]
[1778152007507,28.56,81024.85,0.0,0.15662,0.0001,20.01733]
[1778152008357,28.56,81025.5,0.0,0.15668,0.0001,20.02254]
[1778152009187,28.56,81025.5,0.0,0.15668,0.0001,20.02254]
[1778152009193,28.56,81025.5,0.0,0.15668,0.0001,20.02254]
[1778152009233,28.56,81025.5,0.0,0.15668,0.0001,20.02254]
[1778152009334,28.56,81025.5,0.0,0.15667,0.0001,20.02204]
[1778152011229,28.56,81026.03,0.0,0.15672,0.0001,20.02616]
[1778152011234,28.56,81026.03,0.0,0.15672,0.0001,20.02616]
[1778152011264,28.56,81026.03,0.0,0.15672,0.0001,20.02616]
[1778152011359,28.56,81025.83,0.0,0.15669,0.0001,20.02388]
[1778152013292,28.56,81024.75,0.0,0.15658,0.0001,20.01399]
[1778152013332,28.56,81024.75,0.0,0.15658,0.0001,20.01399]
[1778152013361,28.56,81023.41,0.0,0.15644,0.0001,20.00185]
[1778152015381,28.56,81022.35,0.0,0.15632,0.0001,19.99164]
[1778152015391,28.56,81022.35,0.0,0.15632,0.0001,19.99164]
[1778152016364,28.55,81022.32,0.0,0.15631,0.0001,19.99097]
[1778152017443,28.55,81022.14,0.0,0.15629,0.0001,19.98893]
[1778152017449,28.55,81022.14,0.0,0.15629,0.0001,19.98893]
[1778152017460,28.55,81022.14,0.0,0.15629,0.0001,19.98893]
[1778152017472,28.55,81022.14,0.0,0.15629,0.0001,19.98893]
[1778152019288,28.55,81022.14,0.0,0.15628,0.0001,19.98848]
[1778152019296,28.55,81022.14,0.0,0.15628,0.0001,19.98848]
[1778152019324,28.55,81022.14,0.0,0.15628,0.0001,19.98848]
[1778152019332,28.55,81022.14,0.0,0.15628,0.0001,19.98803]
[1778152019500,28.55,81022.14,0.0,0.15628,0.0001,19.98803]
[1778152019537,28.55,81022.14,0.0,0.15628,0.0001,19.98803]
[1778152020368,28.55,81018.69,0.0,0.15592,0.0001,19.95748]
[1778152021581,28.55,81019.63,0.0,0.15601,0.0001,19.96525]
[1778152022123,28.55,81019.63,0.0,0.15601,0.0001,19.96525]
[1778152022228,28.55,81019.63,0.0,0.15601,0.0001,19.96525]
[1778152022293,28.55,81019.63,0.0,0.15601,0.0001,19.96525]
[1778152022373,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022386,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022597,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022642,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022727,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022879,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022909,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152022968,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152023119,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152023234,28.55,81018.7,0.0,0.15592,0.0001,19.9568]
[1778152023250,28.55,81018.7,0.0,0.15591,0.0001,19.95639]
[1778152025379,28.55,80993.21,0.0,0.15336,0.0001,19.73379]
[1778152027773,28.55,80992.82,0.0,0.15332,0.0001,19.73019]
[1778152027813,28.55,80992.82,0.0,0.15332,0.0001,19.73019]
[1778152027897,28.55,80992.82,0.0,0.15332,0.0001,19.73007]
[1778152028546,28.55,80992.82,0.0,0.15332,0.0001,19.73007]
[1778152034193,28.55,80991.42,0.0,0.15317,0.0001,19.71731]
[1778152034389,28.55,80991.03,0.0,0.15313,0.0001,19.71385]
[1778152034504,28.55,80991.03,0.0,0.15313,0.0001,19.71385]
[1778152034930,28.55,80991.03,0.0,0.15313,0.0001,19.71385]
[1778152035212,28.55,80991.03,0.0,0.15313,0.0001,19.71385]
[1778152037391,28.55,80944.7,0.0,0.14858,0.0001,19.31037]
[1778152037613,28.55,80944.7,0.0,0.14858,0.0001,19.31037]
[1778152038049,28.55,80944.7,0.0,0.14858,0.0001,19.31037]
[1778152038090,28.55,80944.7,0.0,0.14858,0.0001,19.31037]
[1778152038182,28.55,80944.7,0.0,0.14858,0.0001,19.31037]
[1778152038207,28.55,80944.7,0.0,0.14858,0.0001,19.31038]
[1778152038861,28.55,80944.7,0.0,0.14858,0.0001,19.31038]
[1778152038954,28.55,80944.7,0.0,0.14858,0.0001,19.31041]
[1778152044282,28.55,80951.01,0.0,0.14918,0.0001,19.36444]
[1778152044335,28.55,80951.01,0.0,0.14918,0.0001,19.36444]
[1778152044339,28.55,80951.01,0.0,0.14918,0.0001,19.36417]
[1778152046327,28.55,80941.99,0.0,0.1483,0.0001,19.28555]
[1778152046400,28.55,80940.55,0.0,0.14816,0.0001,19.27284]
[1778152050462,28.55,80941.53,0.0,0.14824,0.0001,19.28076]
[1778152052515,28.55,80942.21,0.0,0.14829,0.0001,19.28332]
[1778152052522,28.55,80942.21,0.0,0.14829,0.0001,19.28332]
[1778152052566,28.55,80942.21,0.0,0.14829,0.0001,19.28332]
[1778152053407,28.55,80943.72,0.0,0.14844,0.0001,19.29657]
[1778152054557,28.55,80942.95,0.0,0.14837,0.0001,19.29004]
[1778152054600,28.55,80942.95,0.0,0.14837,0.0001,19.29004]
[1778152055409,28.55,80943.51,0.0,0.14842,0.0001,19.29504]
[1778152056631,28.55,80943.51,0.0,0.14842,0.0001,19.29515]
[1778152057399,28.55,80943.51,0.0,0.14843,0.0001,19.29525]
[1778152058688,28.55,80946.16,0.0,0.14868,0.0001,19.3184]
[1778152058699,28.55,80946.16,0.0,0.14868,0.0001,19.3184]
[1778152063724,28.55,80947.66,0.0,0.14883,0.0001,19.33182]
[1778152068747,28.55,80951.81,0.0,0.14924,0.0001,19.36814]
[1778152068999,28.55,80951.81,0.0,0.14924,0.0001,19.36814]
[1778152069008,28.55,80951.81,0.0,0.14924,0.0001,19.36814]
[1778152071066,28.55,80952.6,0.0,0.14932,0.0001,19.37508]
[1778152071071,28.55,80952.6,0.0,0.14932,0.0001,19.37508]
[1778152073122,28.55,80951.96,0.0,0.14926,0.0001,19.36953]
[1778152073130,28.55,80951.96,0.0,0.14926,0.0001,19.36953]
[1778152073135,28.55,80951.96,0.0,0.14926,0.0001,19.36953]
[1778152073892,28.55,80951.93,0.0,0.14926,0.0001,19.36932]
[1778152077233,28.55,80953.66,0.0,0.14942,0.0001,19.38443]
[1778152077242,28.55,80953.66,0.0,0.14942,0.0001,19.38443]
[1778152077247,28.55,80953.66,0.0,0.14942,0.0001,19.38443]
[1778152079287,28.55,80953.86,0.0,0.14944,0.0001,19.38613]
[1778152079291,28.55,80953.86,0.0,0.14944,0.0001,19.38613]
[1778152079303,28.55,80953.86,0.0,0.14944,0.0001,19.38613]
[1778152080335,28.55,80955.1,0.0,0.14957,0.0001,19.39691]
[1778152080762,28.55,80955.1,0.0,0.14957,0.0001,19.39691]
[1778152080789,28.55,80955.1,0.0,0.14957,0.0001,19.39691]
[1778152080797,28.55,80955.1,0.0,0.14957,0.0001,19.39691]
[1778152080883,28.55,80955.1,0.0,0.14957,0.0001,19.39691]
[1778152081328,28.55,80955.1,0.0,0.14957,0.0001,19.39691]
[1778152081388,28.55,80955.1,0.0,0.14956,0.0001,19.39689]
[1778152081977,28.55,80955.1,0.0,0.14956,0.0001,19.39689]
[1778152082437,28.55,80946.55,0.0,0.14873,0.0001,19.32233]
[1778152083455,28.55,80945.0,0.0,0.14858,0.0001,19.30867]
[1778152083483,28.55,80945.0,0.0,0.14858,0.0001,19.30867]
[1778152084439,28.55,80944.08,0.0,0.14848,0.0001,19.30041]
[1778152085467,28.55,80945.87,0.0,0.14866,0.0001,19.31581]
[1778152085507,28.55,80945.87,0.0,0.14866,0.0001,19.31581]
[1778152086441,28.55,80945.36,0.0,0.1486,0.0001,19.31119]
[1778152087528,28.55,80945.34,0.0,0.1486,0.0001,19.31082]
[1778152088334,28.55,80945.34,0.0,0.1486,0.0001,19.31082]
[1778152088443,28.55,80945.32,0.0,0.14859,0.0001,19.31045]
[1778152089609,28.55,80946.24,0.0,0.14868,0.0001,19.31826]
[1778152089618,28.55,80946.24,0.0,0.14868,0.0001,19.31826]
[1778152090791,28.55,80946.16,0.0,0.14867,0.0001,19.31729]
[1778152090900,28.55,80946.16,0.0,0.14867,0.0001,19.31729]
[1778152090934,28.55,80946.16,0.0,0.14867,0.0001,19.31729]
[1778152090966,28.55,80946.16,0.0,0.14867,0.0001,19.31729]
[1778152091446,28.55,80945.63,0.0,0.14862,0.0001,19.31255]
[1778152093719,28.55,80953.74,0.0,0.1494,0.0001,19.38251]
[1778152093751,28.55,80953.74,0.0,0.1494,0.0001,19.38251]
[1778152094449,28.54,80953.62,0.0,0.14939,0.0001,19.38121]
[1778152095792,28.54,80953.03,0.0,0.14933,0.0001,19.37576]
[1778152095824,28.54,80953.03,0.0,0.14933,0.0001,19.37576]
[1778152096451,28.54,80953.24,0.0,0.14934,0.0001,19.37732]
[1778152097847,28.54,80953.39,0.0,0.14936,0.0001,19.37838]
[1778152097892,28.54,80953.39,0.0,0.14936,0.0001,19.37838]
[1778152097938,28.54,80953.39,0.0,0.14935,0.0001,19.37809]
[1778152099902,28.54,80953.79,0.0,0.14939,0.0001,19.38129]
[1778152099946,28.54,80953.79,0.0,0.14939,0.0001,19.38129]
[1778152100019,28.54,80953.79,0.0,0.14938,0.0001,19.381]
[1778152101955,28.54,80954.1,0.0,0.14941,0.0001,19.38337]
[1778152102000,28.54,80954.1,0.0,0.14941,0.0001,19.38337]
[1778152102457,28.54,80953.84,0.0,0.14938,0.0001,19.3808]
[1778152104028,28.54,80954.0,0.0,0.1494,0.0001,19.38194]
[1778152104058,28.54,80954.0,0.0,0.1494,0.0001,19.38194]
[1778152104459,28.54,80954.22,0.0,0.14941,0.0001,19.38353]
[1778152106084,28.54,80954.22,0.0,0.14941,0.0001,19.38325]
[1778152106132,28.54,80954.22,0.0,0.14941,0.0001,19.38325]
[1778152106365,28.54,80954.22,0.0,0.14941,0.0001,19.38297]
[1778152108163,28.54,80953.19,0.0,0.1493,0.0001,19.37381]
[1778152108463,28.54,80949.21,0.0,0.14891,0.0001,19.3389]
[1778152112276,28.54,80949.0,0.0,0.14886,0.0001,19.33274]
[1778152112284,28.54,80949.0,0.0,0.14886,0.0001,19.33274]
[1778152116388,28.54,80949.4,0.0,0.14889,0.0001,19.33533]
[1778152116398,28.54,80949.4,0.0,0.14889,0.0001,19.33533]
[1778152116409,28.54,80949.4,0.0,0.14889,0.0001,19.33533]
[1778152118439,28.54,80949.78,0.0,0.14892,0.0001,19.33821]
[1778152118452,28.54,80949.78,0.0,0.14892,0.0001,19.33821]
[1778152120510,28.54,80950.48,0.0,0.14898,0.0001,19.34357]
[1778152120520,28.54,80950.48,0.0,0.14898,0.0001,19.34357]
[1778152120548,28.54,80950.48,0.0,0.14898,0.0001,19.34357]
[1778152121097,28.54,80950.48,0.0,0.14898,0.0001,19.34357]
[1778152121469,28.54,80950.48,0.0,0.14898,0.0001,19.34342]
[1778152122563,28.54,80942.9,0.0,0.14824,0.0001,19.27732]
[1778152122599,28.54,80942.9,0.0,0.14824,0.0001,19.27732]
[1778152123480,28.54,80940.9,0.0,0.14804,0.0001,19.25979]
[1778152124643,28.54,80940.9,0.0,0.14804,0.0001,19.25966]
[1778152124660,28.54,80940.9,0.0,0.14804,0.0001,19.25966]
[1778152124710,28.54,80940.9,0.0,0.14804,0.0001,19.25966]
[1778152125482,28.53,80942.99,0.0,0.14824,0.0001,19.2777]
[1778152126704,28.53,80942.99,0.0,0.14824,0.0001,19.27755]
[1778152126748,28.53,80942.99,0.0,0.14824,0.0001,19.27755]
[1778152127484,28.53,80943.38,0.0,0.14828,0.0001,19.28078]
[1778152128774,28.53,80943.26,0.0,0.14827,0.0001,19.2796]
[1778152128787,28.53,80943.26,0.0,0.14827,0.0001,19.2796]
[1778152128826,28.53,80943.26,0.0,0.14827,0.0001,19.2796]
[1778152129486,28.53,80945.19,0.0,0.14845,0.0001,19.29617]
[1778152130822,28.53,80945.84,0.0,0.14851,0.0001,19.30164]
[1778152130881,28.53,80945.84,0.0,0.14851,0.0001,19.30164]
[1778152131488,28.53,80945.53,0.0,0.14848,0.0001,19.2988]
[1778152132896,28.53,80947.97,0.0,0.14872,0.0001,19.31985]
[1778152132926,28.53,80947.97,0.0,0.14872,0.0001,19.31985]
[1778152132992,28.53,80947.97,0.0,0.14871,0.0001,19.31966]
[1778152134967,28.53,80947.14,0.0,0.14863,0.0001,19.31218]
[1778152135066,28.53,80947.14,0.0,0.14863,0.0001,19.31195]
[1778152140497,28.53,80951.46,0.0,0.14904,0.0001,19.34841]
[1778152143443,28.53,80949.85,0.0,0.14887,0.0001,19.3339]
[1778152143504,28.53,80954.27,0.0,0.1493,0.0001,19.3721]
[1778152145506,28.53,80967.34,0.0,0.15057,0.0001,19.48526]
[1778152150532,28.53,80972.56,0.0,0.15107,0.0001,19.52887]
[1778152151439,28.53,80972.99,0.0,0.1511,0.0001,19.53216]
[1778152151442,28.53,80972.99,0.0,0.1511,0.0001,19.53216]
[1778152151450,28.53,80972.99,0.0,0.1511,0.0001,19.53216]
[1778152151486,28.53,80972.99,0.0,0.1511,0.0001,19.53216]
[1778152151541,28.53,80972.99,0.0,0.1511,0.0001,19.532]
[1778152153535,28.53,80972.58,0.0,0.15106,0.0001,19.52831]
[1778152153568,28.53,80972.58,0.0,0.15106,0.0001,19.52831]
[1778152153602,28.53,80973.0,0.0,0.1511,0.0001,19.53178]
[1778152155564,28.53,80973.0,0.0,0.1511,0.0001,19.53161]
[1778152155604,28.52,80973.43,0.0,0.15114,0.0001,19.53514]
[1778152157638,28.52,80973.44,0.0,0.15113,0.0001,19.53492]
[1778152157658,28.52,80973.44,0.0,0.15113,0.0001,19.53492]
[1778152158506,28.52,80973.44,0.0,0.15113,0.0001,19.53492]
[1778152159678,28.52,80973.46,0.0,0.15113,0.0001,19.53477]
[1778152160609,28.52,80972.2,0.0,0.151,0.0001,19.52331]
[1778152161738,28.52,80972.76,0.0,0.15105,0.0001,19.52772]
[1778152161747,28.52,80972.76,0.0,0.15105,0.0001,19.52772]
[1778152161759,28.52,80972.76,0.0,0.15105,0.0001,19.52772]
[1778152163800,28.52,80972.05,0.0,0.15097,0.0001,19.52063]
[1778152164251,28.52,80972.05,0.0,0.15097,0.0001,19.52022]
[1778152166615,28.52,80961.69,0.0,0.14994,0.0001,19.42918]
[1778152170969,28.52,80957.82,0.0,0.14955,0.0001,19.39427]
[1778152171050,28.52,80957.82,0.0,0.14952,0.0001,19.3903]
[1778152175112,28.52,80957.77,0.0,0.14951,0.0001,19.38894]
[1778152175207,28.52,80957.77,0.0,0.1495,0.0001,19.3886]
[1778152176723,28.52,80965.06,0.0,0.15021,0.0001,19.45179]
[1778152177576,28.52,80965.06,0.0,0.15021,0.0001,19.45179]
[1778152181626,28.51,80966.2,0.0,0.15031,0.0001,19.46023]
[1778152181630,28.51,80966.63,0.0,0.15034,0.0001,19.46358]
[1778152181661,28.51,80966.63,0.0,0.15034,0.0001,19.46358]
[1778152181928,28.51,80966.63,0.0,0.15034,0.0001,19.46358]
[1778152182073,28.51,80966.63,0.0,0.15034,0.0001,19.46358]
[1778152182467,28.51,80966.63,0.0,0.15034,0.0001,19.46358]
[1778152184472,28.51,80965.99,0.0,0.15028,0.0001,19.45745]
[1778152184476,28.51,80965.99,0.0,0.15027,0.0001,19.45717]
[1778152185634,28.51,80987.84,0.0,0.15243,0.0001,19.64739]
[1778152186501,28.51,80987.84,0.0,0.15243,0.0001,19.64739]
[1778152190618,28.51,80988.14,0.0,0.15244,0.0001,19.64873]
[1778152195644,28.51,80988.54,0.0,0.15246,0.0001,19.65026]
[1778152197365,28.51,80988.54,0.0,0.15245,0.0001,19.64996]
[1778152197441,28.51,80988.54,0.0,0.15245,0.0001,19.64996]
[1778152197501,28.51,80988.54,0.0,0.15245,0.0001,19.64996]
[1778152197527,28.51,80988.54,0.0,0.15245,0.0001,19.64996]
[1778152197574,28.51,80988.54,0.0,0.15245,0.0001,19.64965]
[1778152200938,28.51,80996.1,0.0,0.15319,0.0001,19.71459]
[1778152200964,28.51,80996.1,0.0,0.15319,0.0001,19.71459]
[1778152201649,28.5,80994.36,0.0,0.15301,0.0001,19.69897]
[1778152202862,28.5,80994.19,0.0,0.15299,0.0001,19.69717]
[1778152202871,28.5,80994.19,0.0,0.15299,0.0001,19.69717]
[1778152202887,28.5,80994.19,0.0,0.15299,0.0001,19.69717]
[1778152202981,28.5,80994.19,0.0,0.15299,0.0001,19.69717]
[1778152203009,28.5,80994.19,0.0,0.15299,0.0001,19.69717]
[1778152203110,28.5,80994.19,0.0,0.15299,0.0001,19.69686]
[1778152205058,28.5,80994.19,0.0,0.15299,0.0001,19.69691]
[1778152205087,28.5,80994.19,0.0,0.15299,0.0001,19.69691]
[1778152205111,28.5,80994.19,0.0,0.15298,0.0001,19.69665]
[1778152206009,28.5,80994.19,0.0,0.15298,0.0001,19.69665]
[1778152206017,28.5,80994.19,0.0,0.15298,0.0001,19.69665]
[1778152206028,28.5,80994.19,0.0,0.15298,0.0001,19.69665]
[1778152206058,28.5,80994.19,0.0,0.15298,0.0001,19.69665]
[1778152206109,28.5,80994.19,0.0,0.15298,0.0001,19.69639]
[1778152207106,28.5,80994.19,0.0,0.15298,0.0001,19.69639]
[1778152207128,28.5,80994.19,0.0,0.15298,0.0001,19.69639]
[1778152207176,28.5,80994.19,0.0,0.15298,0.0001,19.69613]
[1778152208086,28.5,80984.31,0.0,0.15199,0.0001,19.6096]
[1778152209180,28.5,80984.31,0.0,0.15199,0.0001,19.6096]
[1778152209208,28.5,80984.31,0.0,0.15199,0.0001,19.6096]
[1778152209288,28.5,80984.31,0.0,0.15199,0.0001,19.60932]
[1778152211234,28.5,80985.91,0.0,0.15215,0.0001,19.62302]
[1778152211274,28.5,80985.91,0.0,0.15215,0.0001,19.62302]
[1778152211335,28.5,80985.91,0.0,0.15214,0.0001,19.62274]
[1778152213291,28.5,80986.3,0.0,0.15218,0.0001,19.62583]
[1778152213331,28.5,80986.3,0.0,0.15218,0.0001,19.62583]
[1778152213361,28.5,80986.3,0.0,0.15218,0.0001,19.62583]
[1778152213392,28.5,80986.3,0.0,0.15217,0.0001,19.62554]
[1778152215350,28.5,80986.31,0.0,0.15217,0.0001,19.62535]
[1778152215367,28.5,80986.31,0.0,0.15217,0.0001,19.62535]
[1778152215383,28.5,80986.31,0.0,0.15217,0.0001,19.62506]
[1778152217411,28.5,80986.81,0.0,0.15222,0.0001,19.62921]
[1778152217440,28.5,80986.81,0.0,0.15222,0.0001,19.62921]
[1778152217463,28.5,80986.81,0.0,0.15221,0.0001,19.6289]
[1778152219475,28.5,80988.9,0.0,0.15242,0.0001,19.64683]
[1778152219497,28.5,80988.9,0.0,0.15242,0.0001,19.64683]
[1778152219576,28.5,80988.9,0.0,0.15241,0.0001,19.64652]
[1778152221540,28.5,80989.01,0.0,0.15242,0.0001,19.64717]
[1778152221570,28.5,80989.01,0.0,0.15242,0.0001,19.64717]
[1778152221601,28.5,80989.01,0.0,0.15242,0.0001,19.64717]
[1778152221641,28.5,80989.01,0.0,0.15242,0.0001,19.64686]
[1778152221860,28.5,80989.01,0.0,0.15242,0.0001,19.64686]
[1778152222620,28.5,80989.01,0.0,0.15242,0.0001,19.64686]
[1778152223596,28.5,80989.34,0.0,0.15244,0.0001,19.64938]
[1778152223625,28.5,80989.34,0.0,0.15244,0.0001,19.64938]
[1778152223671,28.5,80988.61,0.0,0.15237,0.0001,19.64268]
[1778152225660,28.5,80988.61,0.0,0.15236,0.0001,19.64238]
[1778152225673,28.5,80988.63,0.0,0.15236,0.0001,19.64226]
[1778152227721,28.49,80988.62,0.0,0.15236,0.0001,19.64162]
[1778152227762,28.49,80988.62,0.0,0.15236,0.0001,19.64162]
[1778152228676,28.49,80988.6,0.0,0.15235,0.0001,19.6411]
[1778152229776,28.49,80988.66,0.0,0.15235,0.0001,19.64136]
[1778152229793,28.49,80988.66,0.0,0.15235,0.0001,19.64136]
[1778152229798,28.49,80988.66,0.0,0.15235,0.0001,19.64136]
[1778152229827,28.49,80988.66,0.0,0.15235,0.0001,19.64136]
[1778152230236,28.49,80988.66,0.0,0.15235,0.0001,19.64106]
[1778152231839,28.49,80988.34,0.0,0.15229,0.0001,19.63431]
[1778152231884,28.49,80988.34,0.0,0.15229,0.0001,19.63431]
[1778152232681,28.49,80987.85,0.0,0.15224,0.0001,19.62972]
[1778152233896,28.49,80987.83,0.0,0.15223,0.0001,19.62931]
[1778152233942,28.49,80987.83,0.0,0.15223,0.0001,19.62931]
[1778152234690,28.49,80987.83,0.0,0.15223,0.0001,19.62902]
[1778152235957,28.49,80989.36,0.0,0.15238,0.0001,19.64204]
[1778152235971,28.49,80989.36,0.0,0.15238,0.0001,19.64204]
[1778152235984,28.49,80989.36,0.0,0.15238,0.0001,19.64204]
[1778152236006,28.49,80989.36,0.0,0.15238,0.0001,19.64204]
[1778152236696,28.49,80988.86,0.0,0.15233,0.0001,19.6374]
[1778152238016,28.49,80988.86,0.0,0.15232,0.0001,19.63711]
[1778152238050,28.49,80988.86,0.0,0.15232,0.0001,19.63711]
[1778152238117,28.49,80988.86,0.0,0.15232,0.0001,19.63682]
[1778152240074,28.49,80988.86,0.0,0.15232,0.0001,19.63649]
[1778152240099,28.49,80988.86,0.0,0.15232,0.0001,19.63649]
[1778152240110,28.49,80988.86,0.0,0.15232,0.0001,19.63649]
[1778152240130,28.49,80988.86,0.0,0.15232,0.0001,19.63649]
[1778152240700,28.49,80988.62,0.0,0.15229,0.0001,19.63412]
[1778152242136,28.49,80988.6,0.0,0.15228,0.0001,19.63366]
[1778152242151,28.49,80988.6,0.0,0.15228,0.0001,19.63366]
[1778152242212,28.49,80988.6,0.0,0.15228,0.0001,19.63366]
[1778152242702,28.49,80988.68,0.0,0.15229,0.0001,19.63411]
[1778152243928,28.49,80988.51,0.0,0.15227,0.0001,19.6323]
[1778152243999,28.49,80988.51,0.0,0.15227,0.0001,19.6323]
[1778152244212,28.49,80988.51,0.0,0.15227,0.0001,19.6323]
[1778152244243,28.49,80988.51,0.0,0.15227,0.0001,19.6323]
[1778152244704,28.49,80988.56,0.0,0.15227,0.0001,19.63242]
[1778152245348,28.49,80988.56,0.0,0.15227,0.0001,19.63242]
[1778152246271,28.49,80988.56,0.0,0.15226,0.0001,19.6319]
[1778152246298,28.49,80988.56,0.0,0.15226,0.0001,19.6319]
[1778152246372,28.49,80988.56,0.0,0.15226,0.0001,19.63145]
[1778152247707,28.49,80978.29,0.0,0.15124,0.0001,19.5414]
[1778152248335,28.49,80978.29,0.0,0.15124,0.0001,19.5414]
[1778152248385,28.49,80978.29,0.0,0.15124,0.0001,19.5414]
[1778152248436,28.49,80978.29,0.0,0.15123,0.0001,19.54096]
[1778152250401,28.49,80977.94,0.0,0.15119,0.0001,19.53746]
[1778152250710,28.48,80977.83,0.0,0.15118,0.0001,19.53612]
[1778152252408,28.48,80979.01,0.0,0.15129,0.0001,19.5459]
[1778152252410,28.48,80979.01,0.0,0.15129,0.0001,19.5459]
[1778152252477,28.48,80979.01,0.0,0.15129,0.0001,19.5459]
[1778152252484,28.48,80979.01,0.0,0.15129,0.0001,19.5459]
[1778152252526,28.48,80979.01,0.0,0.15129,0.0001,19.5459]
[1778152252585,28.48,80979.01,0.0,0.15128,0.0001,19.54544]
[1778152252791,28.48,80979.01,0.0,0.15128,0.0001,19.54544]
[1778152252831,28.48,80979.01,0.0,0.15128,0.0001,19.54544]
[1778152253118,28.48,80979.01,0.0,0.15128,0.0001,19.54544]
[1778152253716,28.48,80980.34,0.0,0.15141,0.0001,19.55686]
[1778152254639,28.48,80980.34,0.0,0.15141,0.0001,19.55686]
[1778152254717,28.48,80937.58,0.0,0.14722,0.0001,19.18398]
[1778152255791,28.48,80930.51,0.0,0.14655,0.0001,19.12307]
[1778152256973,28.48,80929.37,0.0,0.14644,0.0001,19.11359]
[1778152262679,28.49,80928.59,0.0,0.14639,0.0001,19.10878]
[1778152267730,28.49,80937.37,0.0,0.14726,0.0001,19.18743]
[1778152270139,28.49,80937.52,0.0,0.14728,0.0001,19.18929]
[1778152275181,28.49,80937.2,0.0,0.14727,0.0001,19.18799]
[1778152275183,28.49,80937.2,0.0,0.14727,0.0001,19.18799]
[1778152275231,28.49,80937.2,0.0,0.14727,0.0001,19.18799]
[1778152275737,28.49,80937.18,0.0,0.14727,0.0001,19.18811]
[1778152277209,28.49,80936.8,0.0,0.14724,0.0001,19.1851]
[1778152277232,28.49,80936.8,0.0,0.14724,0.0001,19.1851]
[1778152277249,28.49,80936.8,0.0,0.14724,0.0001,19.1851]
[1778152279286,28.49,80936.26,0.0,0.14719,0.0001,19.18101]
[1778152279295,28.49,80936.26,0.0,0.14719,0.0001,19.18101]
[1778152281361,28.5,80936.4,0.0,0.14721,0.0001,19.18288]
[1778152281372,28.5,80936.4,0.0,0.14721,0.0001,19.18288]
[1778152281381,28.5,80936.4,0.0,0.14721,0.0001,19.18288]
[1778152285473,28.5,80936.04,0.0,0.14719,0.0001,19.18095]
[1778152285478,28.5,80936.04,0.0,0.14719,0.0001,19.18095]
[1778152289603,28.5,80935.87,0.0,0.14719,0.0001,19.18062]
[1778152291808,28.5,80936.9,0.0,0.14728,0.0001,19.1868]
[1778152291868,28.5,80936.9,0.0,0.14728,0.0001,19.1868]
[1778152291995,28.5,80936.9,0.0,0.14728,0.0001,19.1868]
[1778152292750,28.5,80936.16,0.0,0.14721,0.0001,19.18073]
[1778152293655,28.5,80936.16,0.0,0.14721,0.0001,19.18073]
[1778152293695,28.5,80936.16,0.0,0.14721,0.0001,19.18073]
[1778152293751,28.5,80936.64,0.0,0.14726,0.0001,19.18483]
[1778152294752,28.5,80947.89,0.0,0.14835,0.0001,19.28268]
[1778152297840,28.5,80951.2,0.0,0.14867,0.0001,19.31101]
[1778152297847,28.5,80951.2,0.0,0.14867,0.0001,19.31101]
[1778152297875,28.5,80951.2,0.0,0.14867,0.0001,19.31101]
[1778152298405,28.5,80951.2,0.0,0.14867,0.0001,19.31101]
[1778152298713,28.5,80951.2,0.0,0.14866,0.0001,19.31083]
[1778152298898,28.5,80951.2,0.0,0.14866,0.0001,19.31083]
[1778152298966,28.5,80951.2,0.0,0.14866,0.0001,19.31083]
[1778152299473,28.5,80951.2,0.0,0.14866,0.0001,19.31083]
[1778152301996,28.5,80958.55,0.0,0.14938,0.0001,19.37472]
[1778152302028,28.5,80958.55,0.0,0.14938,0.0001,19.37472]
[1778152302289,28.5,80958.55,0.0,0.14938,0.0001,19.37472]
[1778152302741,28.5,80958.55,0.0,0.14938,0.0001,19.37467]
[1778152303515,28.5,80958.55,0.0,0.14938,0.0001,19.37467]
[1778152304036,28.5,80958.55,0.0,0.14938,0.0001,19.37463]
[1778152304060,28.5,80958.55,0.0,0.14938,0.0001,19.37463]
[1778152304756,28.5,80958.55,0.0,0.14938,0.0001,19.37459]
[1778152306081,28.5,80966.18,0.0,0.15013,0.0001,19.44107]
[1778152306135,28.5,80966.18,0.0,0.15013,0.0001,19.44107]
[1778152306313,28.5,80966.18,0.0,0.15013,0.0001,19.44107]
[1778152306343,28.5,80966.18,0.0,0.15013,0.0001,19.44107]
[1778152306413,28.5,80966.18,0.0,0.15013,0.0001,19.44105]
[1778152308154,28.5,80966.18,0.0,0.15013,0.0001,19.44101]
[1778152308202,28.5,80966.18,0.0,0.15013,0.0001,19.44101]
[1778152308427,28.5,80966.18,0.0,0.15012,0.0001,19.4407]
[1778152310212,28.5,80965.43,0.0,0.15005,0.0001,19.43413]
[1778152310291,28.5,80965.43,0.0,0.15005,0.0001,19.43413]
[1778152310765,28.5,80964.57,0.0,0.14996,0.0001,19.42604]
[1778152312282,28.5,80964.57,0.0,0.14995,0.0001,19.42575]
[1778152312764,28.5,80964.57,0.0,0.14995,0.0001,19.42558]
[1778152312853,28.5,80964.57,0.0,0.14995,0.0001,19.42558]
[1778152313057,28.5,80964.57,0.0,0.14995,0.0001,19.42558]
[1778152313704,28.5,80964.57,0.0,0.14995,0.0001,19.42558]
[1778152313723,28.5,80964.57,0.0,0.14995,0.0001,19.42558]
[1778152313768,28.5,80949.79,0.0,0.1485,0.0001,19.29665]
[1778152314339,28.5,80949.79,0.0,0.1485,0.0001,19.29665]
[1778152314376,28.5,80949.79,0.0,0.1485,0.0001,19.29665]
[1778152314405,28.5,80949.79,0.0,0.1485,0.0001,19.29665]
[1778152314501,28.5,80949.79,0.0,0.1485,0.0001,19.29653]
[1778152315124,28.5,80949.79,0.0,0.1485,0.0001,19.29653]
[1778152316389,28.5,80949.79,0.0,0.1485,0.0001,19.29639]
[1778152316412,28.5,80949.79,0.0,0.1485,0.0001,19.29639]
[1778152316494,28.5,80949.79,0.0,0.1485,0.0001,19.29625]
[1778152318448,28.5,80950.86,0.0,0.1486,0.0001,19.30539]
[1778152318494,28.5,80950.86,0.0,0.1486,0.0001,19.30539]
[1778152318569,28.5,80950.86,0.0,0.1486,0.0001,19.30524]
[1778152320524,28.5,80951.21,0.0,0.14863,0.0001,19.30822]
[1778152320771,28.5,80951.21,0.0,0.14863,0.0001,19.30808]
[1778152321558,28.5,80951.21,0.0,0.14863,0.0001,19.30808]
[1778152322579,28.49,80951.21,0.0,0.14863,0.0001,19.30793]
[1778152322586,28.49,80951.21,0.0,0.14863,0.0001,19.30793]
[1778152322628,28.49,80951.21,0.0,0.14863,0.0001,19.30793]
[1778152322680,28.49,80951.21,0.0,0.14863,0.0001,19.3078]
[1778152322889,28.49,80951.21,0.0,0.14863,0.0001,19.3078]
[1778152324640,28.49,80950.25,0.0,0.14853,0.0001,19.29927]
[1778152324682,28.49,80950.25,0.0,0.14853,0.0001,19.29927]
[1778152324716,28.49,80950.25,0.0,0.14853,0.0001,19.29914]
[1778152326695,28.49,80950.25,0.0,0.14853,0.0001,19.29901]
[1778152326781,28.49,80950.24,0.0,0.14853,0.0001,19.29882]
[1778152327843,28.49,80949.39,0.0,0.14844,0.0001,19.29128]
[1778152328638,28.49,80949.39,0.0,0.14844,0.0001,19.29128]
[1778152328758,28.49,80949.39,0.0,0.14844,0.0001,19.29128]
[1778152328765,28.49,80949.39,0.0,0.14844,0.0001,19.29117]
[1778152328790,28.49,80949.39,0.0,0.14844,0.0001,19.29117]
[1778152330820,28.49,80949.37,0.0,0.14844,0.0001,19.29074]
[1778152330844,28.49,80949.37,0.0,0.14844,0.0001,19.29074]
[1778152331786,28.49,80949.72,0.0,0.14847,0.0001,19.29369]
[1778152332876,28.49,80950.19,0.0,0.14851,0.0001,19.29761]
[1778152333766,28.49,80950.19,0.0,0.14851,0.0001,19.29748]
[1778152334374,28.49,80950.19,0.0,0.14851,0.0001,19.29748]
[1778152334789,28.49,80949.22,0.0,0.14842,0.0001,19.28896]
[1778152334947,28.49,80949.22,0.0,0.14842,0.0001,19.28896]
[1778152334977,28.49,80949.22,0.0,0.14842,0.0001,19.28896]
[1778152335007,28.49,80949.22,0.0,0.14842,0.0001,19.28896]
[1778152335456,28.49,80949.22,0.0,0.14842,0.0001,19.28885]
[1778152337019,28.49,80946.79,0.0,0.14818,0.0001,19.26753]
[1778152337044,28.49,80946.79,0.0,0.14818,0.0001,19.26753]
[1778152337791,28.49,80943.77,0.0,0.14788,0.0001,19.24122]
[1778152339060,28.49,80944.64,0.0,0.14797,0.0001,19.24872]
[1778152339078,28.49,80944.64,0.0,0.14797,0.0001,19.24872]
[1778152339793,28.49,80948.46,0.0,0.14834,0.0001,19.2819]
[1778152341125,28.49,80950.05,0.0,0.14849,0.0001,19.29567]
[1778152341164,28.49,80950.05,0.0,0.14849,0.0001,19.29567]
[1778152341265,28.49,80950.05,0.0,0.14849,0.0001,19.29555]
[1778152343187,28.49,80950.36,0.0,0.14852,0.0001,19.29805]
[1778152343204,28.49,80950.36,0.0,0.14852,0.0001,19.29805]
[1778152343213,28.49,80950.36,0.0,0.14852,0.0001,19.29805]
[1778152343235,28.49,80950.36,0.0,0.14852,0.0001,19.29805]
[1778152343288,28.49,80950.36,0.0,0.14852,0.0001,19.29793]
[1778152345249,28.49,80950.4,0.0,0.14852,0.0001,19.29822]
[1778152345265,28.49,80950.4,0.0,0.14852,0.0001,19.29822]
[1778152345285,28.49,80950.4,0.0,0.14852,0.0001,19.2981]
[1778152347301,28.49,80951.43,0.0,0.14862,0.0001,19.3069]
[1778152347328,28.49,80951.43,0.0,0.14862,0.0001,19.3069]
[1778152347357,28.49,80951.43,0.0,0.14862,0.0001,19.3069]
[1778152347458,28.49,80951.43,0.0,0.14862,0.0001,19.30677]
[1778152349376,28.49,80951.33,0.0,0.1486,0.0001,19.30576]
[1778152349399,28.49,80951.33,0.0,0.1486,0.0001,19.30576]
[1778152349467,28.49,80951.33,0.0,0.1486,0.0001,19.30562]
[1778152351431,28.49,80951.33,0.0,0.1486,0.0001,19.30546]
[1778152351471,28.49,80951.33,0.0,0.1486,0.0001,19.30546]
[1778152351479,28.49,80951.33,0.0,0.14858,0.0001,19.3017]
[1778152353495,28.49,80946.1,0.0,0.14807,0.0001,19.25608]
[1778152353512,28.49,80946.1,0.0,0.14807,0.0001,19.25608]
[1778152353525,28.49,80946.1,0.0,0.14807,0.0001,19.25608]
[1778152353545,28.49,80946.1,0.0,0.14807,0.0001,19.25608]
[1778152353594,28.49,80946.1,0.0,0.14807,0.0001,19.256]
[1778152355546,28.49,80946.38,0.0,0.14809,0.0001,19.25839]
[1778152355575,28.49,80946.38,0.0,0.14809,0.0001,19.25839]
[1778152355597,28.49,80946.38,0.0,0.14809,0.0001,19.25831]
[1778152357038,28.49,80946.38,0.0,0.14809,0.0001,19.25823]
[1778152357043,28.49,80946.38,0.0,0.14809,0.0001,19.25823]
[1778152357056,28.49,80946.38,0.0,0.14809,0.0001,19.25823]
[1778152357811,28.49,80947.63,0.0,0.14821,0.0001,19.26896]
[1778152359677,28.49,80946.74,0.0,0.14812,0.0001,19.26115]
[1778152359724,28.49,80946.74,0.0,0.14812,0.0001,19.26115]
[1778152359804,28.49,80946.74,0.0,0.14812,0.0001,19.2611]
[1778152360854,28.49,80943.18,0.0,0.14778,0.0001,19.23006]
[1778152361745,28.49,80943.18,0.0,0.14778,0.0001,19.23006]
[1778152361781,28.49,80943.18,0.0,0.14778,0.0001,19.23006]
[1778152361815,28.49,80943.96,0.0,0.14785,0.0001,19.23684]
[1778152363790,28.49,80946.82,0.0,0.14813,0.0001,19.26165]
[1778152363825,28.49,80946.82,0.0,0.14813,0.0001,19.26165]
[1778152363830,28.49,80950.27,0.0,0.14846,0.0001,19.29159]
[1778152363853,28.49,80950.27,0.0,0.14846,0.0001,19.29159]
[1778152364823,28.49,80949.78,0.0,0.14841,0.0001,19.2872]
[1778152365850,28.49,80949.78,0.0,0.14841,0.0001,19.28709]
[1778152365872,28.49,80949.78,0.0,0.14841,0.0001,19.28709]
[1778152366825,28.49,80949.46,0.0,0.14838,0.0001,19.28418]
[1778152367680,28.49,80949.46,0.0,0.14838,0.0001,19.28418]
[1778152367914,28.49,80949.46,0.0,0.14838,0.0001,19.28408]
[1778152367954,28.49,80949.46,0.0,0.14838,0.0001,19.28408]
[1778152367958,28.49,80949.46,0.0,0.14838,0.0001,19.28408]
[1778152367984,28.49,80949.46,0.0,0.14838,0.0001,19.28408]
[1778152368084,28.49,80949.46,0.0,0.14838,0.0001,19.28408]
[1778152368827,28.49,80948.44,0.0,0.14828,0.0001,19.27516]
[1778152369991,28.49,80950.77,0.0,0.14851,0.0001,19.29532]
[1778152370413,28.49,80950.77,0.0,0.1485,0.0001,19.29516]
[1778152375738,28.49,80949.79,0.0,0.1484,0.0001,19.28598]
[1778152380838,28.49,80949.06,0.0,0.14832,0.0001,19.27917]
[1778152382333,28.49,80950.97,0.0,0.14851,0.0001,19.29571]
[1778152382712,28.49,80950.97,0.0,0.14851,0.0001,19.29571]
[1778152382947,28.49,80950.97,0.0,0.14851,0.0001,19.29557]
[1778152384407,28.49,80952.75,0.0,0.14868,0.0001,19.31089]
[1778152384454,28.49,80952.75,0.0,0.14868,0.0001,19.31089]
[1778152384457,28.49,80952.75,0.0,0.14868,0.0001,19.31089]
[1778152384486,28.49,80952.75,0.0,0.14868,0.0001,19.31089]
[1778152384587,28.49,80952.75,0.0,0.14868,0.0001,19.31079]
[1778152385692,28.49,80952.75,0.0,0.14868,0.0001,19.31079]
[1778152386474,28.49,80952.75,0.0,0.14868,0.0001,19.31071]
[1778152386518,28.49,80952.75,0.0,0.14868,0.0001,19.31071]
[1778152386524,28.49,80952.75,0.0,0.14868,0.0001,19.31063]
[1778152388505,28.49,80947.3,0.0,0.14814,0.0001,19.26306]
[1778152388537,28.49,80947.3,0.0,0.14814,0.0001,19.26306]
[1778152388568,28.49,80947.3,0.0,0.14814,0.0001,19.26306]
[1778152388597,28.49,80947.3,0.0,0.14814,0.0001,19.26299]
[1778152392612,28.49,80943.16,0.0,0.14774,0.0001,19.22668]
[1778152392655,28.49,80943.16,0.0,0.14774,0.0001,19.22668]
[1778152392661,28.49,80943.16,0.0,0.14774,0.0001,19.22667]
[1778152394667,28.49,80941.83,0.0,0.14761,0.0001,19.21513]
[1778152394711,28.49,80941.83,0.0,0.14761,0.0001,19.21513]
[1778152394812,28.49,80941.83,0.0,0.14761,0.0001,19.21511]
[1778152396721,28.49,80942.92,0.0,0.14771,0.0001,19.22458]
[1778152396853,28.49,80942.95,0.0,0.14772,0.0001,19.22482]
[1778152401858,28.48,80943.75,0.0,0.14779,0.0001,19.23157]
[1778152402934,28.48,80944.24,0.0,0.14784,0.0001,19.23581]
[1778152402944,28.48,80944.24,0.0,0.14784,0.0001,19.23581]
[1778152402974,28.48,80944.24,0.0,0.14784,0.0001,19.23581]
[1778152403860,28.48,80944.58,0.0,0.14787,0.0001,19.23875]
[1778152404973,28.48,80946.1,0.0,0.14802,0.0001,19.25188]
[1778152405001,28.48,80946.1,0.0,0.14802,0.0001,19.25188]
[1778152405862,28.48,80946.69,0.0,0.14808,0.0001,19.257]
[1778152407033,28.48,80947.49,0.0,0.14815,0.0001,19.26391]
[1778152407064,28.48,80947.49,0.0,0.14815,0.0001,19.26391]
[1778152407865,28.48,80947.17,0.0,0.14812,0.0001,19.26098]
[1778152409098,28.48,80948.14,0.0,0.14821,0.0001,19.26942]
[1778152409132,28.48,80948.14,0.0,0.14821,0.0001,19.26942]
[1778152409139,28.48,80948.14,0.0,0.14821,0.0001,19.26942]
[1778152409159,28.48,80948.14,0.0,0.14821,0.0001,19.26942]
[1778152409867,28.48,80948.53,0.0,0.14825,0.0001,19.27273]
[1778152411159,28.48,80948.66,0.0,0.14826,0.0001,19.27377]
[1778152411164,28.48,80948.66,0.0,0.14826,0.0001,19.27377]
[1778152411191,28.48,80948.66,0.0,0.14826,0.0001,19.27377]
[1778152411869,28.48,80948.54,0.0,0.14823,0.0001,19.26891]
[1778152413219,28.48,80948.46,0.0,0.14822,0.0001,19.26815]
[1778152413252,28.48,80948.46,0.0,0.14822,0.0001,19.26815]
[1778152413756,28.48,80948.46,0.0,0.14822,0.0001,19.26815]
[1778152413770,28.48,80948.46,0.0,0.14822,0.0001,19.26815]
[1778152413857,28.48,80948.46,0.0,0.14822,0.0001,19.26807]
[1778152415290,28.48,80948.44,0.0,0.14821,0.0001,19.26777]
[1778152415326,28.48,80948.44,0.0,0.14821,0.0001,19.26777]
[1778152415873,28.48,80948.3,0.0,0.1482,0.0001,19.2665]
[1778152417347,28.48,80948.48,0.0,0.14822,0.0001,19.26802]
[1778152417372,28.48,80948.48,0.0,0.14822,0.0001,19.26802]
[1778152417400,28.48,80948.48,0.0,0.14822,0.0001,19.26802]
[1778152417875,28.48,80949.93,0.0,0.14836,0.0001,19.28056]
[1778152419416,28.48,80949.45,0.0,0.14831,0.0001,19.27627]
[1778152419426,28.48,80949.45,0.0,0.14831,0.0001,19.27627]
[1778152419446,28.48,80949.45,0.0,0.14831,0.0001,19.27627]
[1778152419885,28.48,80949.74,0.0,0.14834,0.0001,19.27868]
[1778152421488,28.48,80949.49,0.0,0.14831,0.0001,19.27642]
[1778152421887,28.48,80949.61,0.0,0.14832,0.0001,19.27735]
[1778152426892,28.48,80951.22,0.0,0.14847,0.0001,19.29089]
[1778152427673,28.48,80951.22,0.0,0.14847,0.0001,19.29089]
[1778152427678,28.48,80951.22,0.0,0.14847,0.0001,19.29089]
[1778152427691,28.48,80951.22,0.0,0.14847,0.0001,19.29089]
[1778152427781,28.48,80951.22,0.0,0.14847,0.0001,19.29075]
[1778152428161,28.48,80951.22,0.0,0.14847,0.0001,19.29075]
[1778152428168,28.48,80951.22,0.0,0.14847,0.0001,19.29075]
[1778152428222,28.48,80951.22,0.0,0.14847,0.0001,19.29075]
[1778152428664,28.48,80951.22,0.0,0.14847,0.0001,19.2906]
[1778152429743,28.48,80951.22,0.0,0.14847,0.0001,19.2906]
[1778152429774,28.48,80951.22,0.0,0.14847,0.0001,19.2906]
[1778152429794,28.48,80951.22,0.0,0.14847,0.0001,19.29038]
[1778152430896,28.48,80962.43,0.0,0.14956,0.0001,19.38784]
[1778152431553,28.48,80962.43,0.0,0.14956,0.0001,19.38784]
[1778152434631,28.48,80963.28,0.0,0.14964,0.0001,19.39452]
[1778152435511,28.48,80963.28,0.0,0.14963,0.0001,19.39428]
[1778152435598,28.48,80963.28,0.0,0.14963,0.0001,19.39428]
[1778152435699,28.48,80963.28,0.0,0.14963,0.0001,19.39403]
[1778152437985,28.48,80964.52,0.0,0.14975,0.0001,19.40439]
[1778152438020,28.48,80964.52,0.0,0.14975,0.0001,19.40439]
[1778152438904,28.48,80965.25,0.0,0.14981,0.0001,19.41047]
[1778152440051,28.48,80965.34,0.0,0.14982,0.0001,19.41094]
[1778152440077,28.48,80965.34,0.0,0.14982,0.0001,19.41094]
[1778152440906,28.48,80966.28,0.0,0.14991,0.0001,19.41893]
[1778152442125,28.48,80966.28,0.0,0.14991,0.0001,19.41865]
[1778152442908,28.48,80966.73,0.0,0.14995,0.0001,19.42226]
[1778152443584,28.48,80966.73,0.0,0.14995,0.0001,19.42226]
[1778152444185,28.48,80966.73,0.0,0.14994,0.0001,19.42199]
[1778152444219,28.48,80966.73,0.0,0.14994,0.0001,19.42199]
[1778152444852,28.48,80966.73,0.0,0.14994,0.0001,19.42172]
[1778152446241,28.48,80964.87,0.0,0.14975,0.0001,19.40522]
[1778152446267,28.48,80964.87,0.0,0.14975,0.0001,19.40522]
[1778152446852,28.48,80964.87,0.0,0.14975,0.0001,19.40496]
[1778152448299,28.48,80964.87,0.0,0.14975,0.0001,19.4047]
[1778152448319,28.48,80964.87,0.0,0.14975,0.0001,19.4047]
[1778152448914,28.47,80964.52,0.0,0.14971,0.0001,19.40139]
[1778152450371,28.47,80964.52,0.0,0.14971,0.0001,19.40114]
[1778152450916,28.47,80963.95,0.0,0.14965,0.0001,19.39595]
[1778152452424,28.47,80963.84,0.0,0.14964,0.0001,19.39475]
[1778152452438,28.47,80963.84,0.0,0.14964,0.0001,19.39475]
[1778152452918,28.47,80965.81,0.0,0.14983,0.0001,19.41163]
[1778152454487,28.47,80965.81,0.0,0.14982,0.0001,19.41137]
[1778152454515,28.47,80965.81,0.0,0.14982,0.0001,19.41137]
[1778152454908,28.47,80965.81,0.0,0.14982,0.0001,19.41111]
[1778152455691,28.47,80965.81,0.0,0.14982,0.0001,19.41111]
[1778152455695,28.47,80965.81,0.0,0.14982,0.0001,19.41111]
[1778152455729,28.47,80965.81,0.0,0.14982,0.0001,19.41111]
[1778152455920,28.47,80965.34,0.0,0.14977,0.0001,19.4068]
[1778152456544,28.47,80965.34,0.0,0.14977,0.0001,19.4068]
[1778152456618,28.47,80965.34,0.0,0.14977,0.0001,19.4068]
[1778152456921,28.47,80967.92,0.0,0.15002,0.0001,19.42896]
[1778152458607,28.47,80967.92,0.0,0.15002,0.0001,19.42867]
[1778152458617,28.47,80967.92,0.0,0.15002,0.0001,19.42867]
[1778152462439,28.47,80965.61,0.0,0.14978,0.0001,19.40748]
[1778152462734,28.47,80965.61,0.0,0.14978,0.0001,19.40748]
[1778152462741,28.47,80965.61,0.0,0.14978,0.0001,19.40748]
[1778152462753,28.47,80965.61,0.0,0.14978,0.0001,19.40748]
[1778152462927,28.47,80965.44,0.0,0.14976,0.0001,19.40576]
[1778152467931,28.47,80964.47,0.0,0.14965,0.0001,19.39622]
[1778152468943,28.47,80964.06,0.0,0.14961,0.0001,19.39221]
[1778152468952,28.47,80964.06,0.0,0.14961,0.0001,19.39221]
[1778152468990,28.47,80964.06,0.0,0.14961,0.0001,19.39221]
[1778152471007,28.47,80964.3,0.0,0.14962,0.0001,19.39377]
[1778152471054,28.47,80964.3,0.0,0.14962,0.0001,19.39377]
[1778152471091,28.47,80964.3,0.0,0.14962,0.0001,19.39377]
[1778152471924,28.47,80964.3,0.0,0.1496,0.0001,19.38987]
[1778152472819,28.47,80964.3,0.0,0.1496,0.0001,19.38987]
[1778152473074,28.47,80964.3,0.0,0.1496,0.0001,19.38965]
[1778152473097,28.47,80964.3,0.0,0.1496,0.0001,19.38965]
[1778152473939,28.47,80964.3,0.0,0.14959,0.0001,19.38945]
[1778152475127,28.47,80960.4,0.0,0.14921,0.0001,19.35526]
[1778152475164,28.47,80960.4,0.0,0.14921,0.0001,19.35526]
[1778152475725,28.47,80960.4,0.0,0.14921,0.0001,19.35526]
[1778152475735,28.47,80960.4,0.0,0.14921,0.0001,19.35508]
[1778152477189,28.47,80959.68,0.0,0.14914,0.0001,19.34863]
[1778152477218,28.47,80959.68,0.0,0.14914,0.0001,19.34863]
[1778152477944,28.47,80959.66,0.0,0.14913,0.0001,19.34822]
[1778152479257,28.47,80959.7,0.0,0.14913,0.0001,19.34839]
[1778152479281,28.47,80959.7,0.0,0.14913,0.0001,19.34839]
[1778152479310,28.47,80959.7,0.0,0.14913,0.0001,19.34839]
[1778152479366,28.46,80959.7,0.0,0.14913,0.0001,19.34821]
[1778152481311,28.46,80958.68,0.0,0.14903,0.0001,19.33917]
[1778152481316,28.46,80958.68,0.0,0.14903,0.0001,19.33917]
[1778152481344,28.46,80958.68,0.0,0.14903,0.0001,19.33917]
[1778152481382,28.46,80958.68,0.0,0.14903,0.0001,19.339]
[1778152483376,28.46,80959.34,0.0,0.14909,0.0001,19.3446]
[1778152483419,28.46,80959.34,0.0,0.14909,0.0001,19.3446]
[1778152483520,28.46,80959.34,0.0,0.14909,0.0001,19.34443]
[1778152485429,28.46,80959.31,0.0,0.14908,0.0001,19.34397]
[1778152485470,28.46,80959.31,0.0,0.14908,0.0001,19.34397]
[1778152485498,28.46,80959.31,0.0,0.14908,0.0001,19.34397]
[1778152485510,28.46,80959.31,0.0,0.14908,0.0001,19.3438]
[1778152487498,28.46,80959.04,0.0,0.14905,0.0001,19.34133]
[1778152487542,28.46,80959.04,0.0,0.14905,0.0001,19.34133]
[1778152487574,28.46,80959.04,0.0,0.14905,0.0001,19.34119]
[1778152489567,28.46,80956.78,0.0,0.14883,0.0001,19.32125]
[1778152489584,28.46,80956.78,0.0,0.14883,0.0001,19.32125]
[1778152489593,28.46,80956.78,0.0,0.14883,0.0001,19.3211]
[1778152491633,28.46,80956.78,0.0,0.14882,0.0001,19.32096]
[1778152491662,28.46,80956.78,0.0,0.14882,0.0001,19.32096]
[1778152491670,28.46,80956.78,0.0,0.14882,0.0001,19.32096]
[1778152491708,28.46,80956.78,0.0,0.14882,0.0001,19.32096]
[1778152491762,28.46,80956.78,0.0,0.14882,0.0001,19.32081]
[1778152493692,28.46,80957.38,0.0,0.14888,0.0001,19.32589]
[1778152493726,28.46,80957.38,0.0,0.14888,0.0001,19.32589]
[1778152493764,28.46,80957.38,0.0,0.14888,0.0001,19.32576]
[1778152495750,28.46,80957.38,0.0,0.14888,0.0001,19.32563]
[1778152495775,28.46,80957.38,0.0,0.14888,0.0001,19.32563]
[1778152495785,28.46,80957.38,0.0,0.14888,0.0001,19.32563]
[1778152495807,28.46,80957.38,0.0,0.14888,0.0001,19.32563]
[1778152495855,28.46,80957.38,0.0,0.14887,0.0001,19.3255]
[1778152497812,28.46,80955.75,0.0,0.14871,0.0001,19.31116]
[1778152497836,28.46,80955.75,0.0,0.14871,0.0001,19.31116]
[1778152497872,28.46,80955.75,0.0,0.14871,0.0001,19.31102]
[1778152499874,28.46,80956.03,0.0,0.14874,0.0001,19.31339]
[1778152499901,28.46,80956.03,0.0,0.14874,0.0001,19.31339]
[1778152499931,28.46,80956.03,0.0,0.14874,0.0001,19.31339]
[1778152499965,28.46,80956.05,0.0,0.14874,0.0001,19.31336]
[1778152501924,28.46,80956.18,0.0,0.14875,0.0001,19.31436]
[1778152501949,28.46,80956.18,0.0,0.14875,0.0001,19.31436]
[1778152501967,28.46,80956.17,0.0,0.14875,0.0001,19.31415]
[1778152502805,28.46,80956.17,0.0,0.14875,0.0001,19.31415]
[1778152502815,28.46,80956.17,0.0,0.14875,0.0001,19.31415]
[1778152502835,28.46,80956.17,0.0,0.14875,0.0001,19.31415]
[1778152502968,28.46,80958.8,0.0,0.149,0.0001,19.33697]
[1778152504260,28.46,80957.58,0.0,0.14888,0.0001,19.32612]
[1778152504280,28.46,80957.58,0.0,0.14888,0.0001,19.32612]
[1778152504313,28.46,80957.58,0.0,0.14888,0.0001,19.32612]
[1778152504970,28.46,80955.74,0.0,0.1487,0.0001,19.31001]
[1778152508106,28.46,80953.41,0.0,0.14847,0.0001,19.2893]
[1778152508143,28.46,80953.41,0.0,0.14847,0.0001,19.2893]
[1778152508974,28.46,80952.97,0.0,0.14843,0.0001,19.28539]
[1778152510109,28.46,80952.97,0.0,0.14842,0.0001,19.28531]
[1778152510111,28.46,80952.97,0.0,0.14842,0.0001,19.28531]
[1778152510144,28.46,80952.97,0.0,0.14842,0.0001,19.28531]
[1778152510169,28.46,80952.97,0.0,0.14842,0.0001,19.28531]
[1778152510976,28.46,80949.39,0.0,0.14807,0.0001,19.25404]
[1778152513749,28.46,80948.98,0.0,0.14803,0.0001,19.25032]
[1778152513784,28.46,80948.98,0.0,0.14803,0.0001,19.25032]
[1778152513809,28.46,80948.98,0.0,0.14803,0.0001,19.25032]
[1778152513880,28.46,80948.98,0.0,0.14803,0.0001,19.25024]
[1778152514300,28.46,80948.98,0.0,0.14803,0.0001,19.25024]
[1778152514307,28.46,80948.98,0.0,0.14803,0.0001,19.25024]
[1778152514323,28.46,80948.98,0.0,0.14803,0.0001,19.25024]
[1778152514592,28.46,80948.98,0.0,0.14803,0.0001,19.25024]
[1778152514693,28.46,80948.98,0.0,0.14803,0.0001,19.25017]
[1778152516348,28.46,80944.92,0.0,0.14764,0.0001,19.21476]
[1778152516387,28.46,80944.92,0.0,0.14764,0.0001,19.21476]
[1778152516980,28.46,80944.92,0.0,0.14764,0.0001,19.21476]
[1778152516982,28.46,80944.51,0.0,0.1476,0.0001,19.21117]
[1778152517983,28.46,80943.59,0.0,0.14751,0.0001,19.20313]
[1778152522521,28.46,80947.89,0.0,0.14792,0.0001,19.2405]
[1778152522524,28.46,80947.89,0.0,0.14792,0.0001,19.2405]
[1778152522529,28.46,80947.89,0.0,0.14792,0.0001,19.2405]
[1778152524580,28.46,80947.29,0.0,0.14786,0.0001,19.23515]
[1778152524589,28.46,80947.29,0.0,0.14786,0.0001,19.23515]
[1778152528695,28.46,80945.99,0.0,0.14774,0.0001,19.22374]
[1778152528708,28.46,80945.99,0.0,0.14774,0.0001,19.22374]
[1778152533734,28.46,80944.36,0.0,0.14755,0.0001,19.20582]
[1778152534868,28.46,80944.36,0.0,0.14755,0.0001,19.20583]
[1778152534878,28.46,80944.36,0.0,0.14755,0.0001,19.20583]
[1778152534887,28.46,80944.36,0.0,0.14755,0.0001,19.20583]
[1778152536927,28.46,80943.7,0.0,0.14749,0.0001,19.20009]
[1778152536932,28.46,80943.7,0.0,0.14749,0.0001,19.20009]
[1778152541054,28.46,80943.95,0.0,0.14752,0.0001,19.20233]
[1778152541064,28.46,80943.95,0.0,0.14752,0.0001,19.20233]
[1778152541605,28.46,80944.58,0.0,0.14758,0.0001,19.20774]
[1778152541617,28.46,80944.58,0.0,0.14758,0.0001,19.20774]
[1778152541650,28.46,80944.58,0.0,0.14758,0.0001,19.20774]
[1778152541693,28.46,80944.58,0.0,0.14758,0.0001,19.20774]
[1778152541751,28.46,80944.58,0.0,0.14758,0.0001,19.20772]
[1778152545178,28.46,80944.66,0.0,0.14758,0.0001,19.20835]
[1778152545219,28.46,80944.66,0.0,0.14758,0.0001,19.20835]
[1778152546071,28.46,80944.61,0.0,0.14758,0.0001,19.20793]
[1778152547228,28.46,80944.61,0.0,0.14758,0.0001,19.20791]
[1778152547259,28.46,80944.61,0.0,0.14758,0.0001,19.20791]
[1778152548073,28.46,80943.9,0.0,0.14751,0.0001,19.20171]
[1778152549296,28.46,80943.9,0.0,0.14751,0.0001,19.20166]
[1778152549317,28.46,80943.9,0.0,0.14751,0.0001,19.20166]
[1778152549346,28.46,80943.9,0.0,0.14751,0.0001,19.20166]
[1778152550075,28.46,80943.11,0.0,0.14743,0.0001,19.19482]
[1778152551351,28.46,80942.0,0.0,0.14732,0.0001,19.18511]
[1778152551376,28.46,80942.0,0.0,0.14732,0.0001,19.18511]
[1778152552077,28.46,80941.96,0.0,0.14732,0.0001,19.1848]
[1778152553197,28.46,80942.06,0.0,0.14733,0.0001,19.18562]
[1778152553407,28.46,80942.06,0.0,0.14733,0.0001,19.18562]
[1778152553437,28.46,80942.06,0.0,0.14733,0.0001,19.18562]
[1778152553508,28.46,80942.06,0.0,0.14733,0.0001,19.18563]
[1778152555471,28.46,80941.21,0.0,0.14725,0.0001,19.17825]
[1778152555502,28.46,80941.21,0.0,0.14725,0.0001,19.17825]
[1778152555513,28.46,80941.21,0.0,0.14725,0.0001,19.17825]
[1778152555535,28.46,80941.21,0.0,0.14725,0.0001,19.17825]
[1778152555572,28.46,80941.21,0.0,0.14725,0.0001,19.17827]
[1778152557529,28.46,80940.93,0.0,0.14722,0.0001,19.17586]
[1778152557534,28.46,80940.93,0.0,0.14722,0.0001,19.17586]
[1778152557567,28.46,80940.93,0.0,0.14722,0.0001,19.17586]
[1778152557624,28.46,80940.93,0.0,0.14722,0.0001,19.17588]
[1778152559588,28.46,80940.29,0.0,0.14716,0.0001,19.17027]
[1778152559629,28.46,80940.29,0.0,0.14716,0.0001,19.17027]
[1778152559654,28.46,80940.29,0.0,0.14716,0.0001,19.17027]
[1778152559755,28.46,80940.29,0.0,0.14716,0.0001,19.1703]
[1778152561638,28.46,80939.05,0.0,0.14704,0.0001,19.1596]
[1778152561656,28.46,80939.05,0.0,0.14704,0.0001,19.1596]
[1778152561772,28.46,80939.05,0.0,0.14704,0.0001,19.1596]
[1778152561796,28.46,80939.05,0.0,0.14704,0.0001,19.1596]
[1778152561848,28.46,80939.05,0.0,0.14704,0.0001,19.1596]
[1778152561979,28.46,80939.05,0.0,0.14704,0.0001,19.15964]
[1778152563723,28.46,80938.97,0.0,0.14703,0.0001,19.15896]
[1778152563764,28.46,80938.97,0.0,0.14703,0.0001,19.15896]
[1778152563819,28.46,80938.97,0.0,0.14703,0.0001,19.15908]
[1778152565793,28.46,80938.97,0.0,0.14703,0.0001,19.15921]
[1778152565819,28.46,80938.97,0.0,0.14703,0.0001,19.15921]
[1778152565890,28.46,80938.97,0.0,0.14704,0.0001,19.15935]
[1778152567077,28.46,80929.75,0.0,0.14615,0.0001,19.07913]
[1778152567843,28.46,80929.75,0.0,0.14615,0.0001,19.07913]
[1778152567874,28.46,80929.75,0.0,0.14615,0.0001,19.07913]
[1778152567885,28.46,80929.75,0.0,0.14615,0.0001,19.07913]
[1778152567906,28.46,80929.75,0.0,0.14615,0.0001,19.07913]
[1778152567944,28.46,80929.75,0.0,0.14615,0.0001,19.07927]
[1778152569904,28.46,80930.64,0.0,0.14623,0.0001,19.08711]
[1778152569930,28.46,80930.64,0.0,0.14623,0.0001,19.08711]
[1778152570006,28.46,80930.64,0.0,0.14624,0.0001,19.08724]
[1778152571972,28.46,80931.04,0.0,0.14628,0.0001,19.09086]
[1778152572009,28.46,80931.04,0.0,0.14628,0.0001,19.09086]
[1778152572023,28.46,80931.04,0.0,0.14628,0.0001,19.09086]
[1778152572040,28.46,80931.04,0.0,0.14628,0.0001,19.09086]
[1778152572072,28.46,80931.04,0.0,0.14628,0.0001,19.09098]
[1778152574026,28.46,80931.14,0.0,0.14629,0.0001,19.092]
[1778152574086,28.46,80931.14,0.0,0.14629,0.0001,19.09212]
[1778152578149,28.46,80932.24,0.0,0.1464,0.0001,19.10224]
[1778152578158,28.46,80932.24,0.0,0.1464,0.0001,19.10224]
[1778152582260,28.46,80937.7,0.0,0.14693,0.0001,19.15005]
[1778152582269,28.46,80937.7,0.0,0.14693,0.0001,19.15005]
[1778152586364,28.46,80937.82,0.0,0.14695,0.0001,19.15129]
[1778152588440,28.46,80937.82,0.0,0.14695,0.0001,19.15139]
[1778152588459,28.46,80937.82,0.0,0.14695,0.0001,19.15139]
[1778152590496,28.46,80937.46,0.0,0.14691,0.0001,19.14835]
[1778152590512,28.46,80937.46,0.0,0.14691,0.0001,19.14835]
[1778152591116,28.46,80937.9,0.0,0.14694,0.0001,19.14855]
[1778152592535,28.46,80937.25,0.0,0.14687,0.0001,19.14302]
[1778152592573,28.46,80937.25,0.0,0.14687,0.0001,19.14302]
[1778152593118,28.46,80937.37,0.0,0.14689,0.0001,19.1441]
[1778152594601,28.46,80934.53,0.0,0.14661,0.0001,19.11954]
[1778152594622,28.46,80934.53,0.0,0.14661,0.0001,19.11954]
[1778152595120,28.46,80932.58,0.0,0.14643,0.0001,19.10267]
[1778152596650,28.46,80931.78,0.0,0.14635,0.0001,19.09583]
[1778152596679,28.46,80931.78,0.0,0.14635,0.0001,19.09583]
[1778152596695,28.46,80931.78,0.0,0.14635,0.0001,19.09583]
[1778152596743,28.46,80931.78,0.0,0.14635,0.0001,19.09583]
[1778152596973,28.46,80931.78,0.0,0.14635,0.0001,19.09583]
[1778152596989,28.46,80931.78,0.0,0.14635,0.0001,19.09596]
[1778152598634,28.46,80934.96,0.0,0.14666,0.0001,19.12378]
[1778152598642,28.46,80934.96,0.0,0.14666,0.0001,19.12378]
[1778152598673,28.46,80934.96,0.0,0.14666,0.0001,19.12378]
[1778152598725,28.46,80934.96,0.0,0.14666,0.0001,19.12378]
[1778152598763,28.46,80934.96,0.0,0.14666,0.0001,19.12378]
[1778152598864,28.46,80934.96,0.0,0.14666,0.0001,19.12385]
[1778152600771,28.46,80938.21,0.0,0.14698,0.0001,19.15227]
[1778152600808,28.46,80938.21,0.0,0.14698,0.0001,19.15227]
[1778152600872,28.46,80938.21,0.0,0.14698,0.0001,19.15235]
[1778152601625,28.46,80938.21,0.0,0.14698,0.0001,19.15235]
[1778152601771,28.46,80938.21,0.0,0.14698,0.0001,19.15235]
[1778152602818,28.46,80938.21,0.0,0.14698,0.0001,19.15243]
[1778152602841,28.46,80938.21,0.0,0.14698,0.0001,19.15243]
[1778152602944,28.46,80938.21,0.0,0.14698,0.0001,19.1525]
[1778152604552,28.46,80937.63,0.0,0.14692,0.0001,19.14746]
[1778152604886,28.46,80937.63,0.0,0.14692,0.0001,19.14746]
[1778152604912,28.46,80937.63,0.0,0.14692,0.0001,19.14746]
[1778152604940,28.46,80937.63,0.0,0.14692,0.0001,19.14746]
[1778152605040,28.46,80937.63,0.0,0.14692,0.0001,19.14754]
[1778152606946,28.46,80934.29,0.0,0.1466,0.0001,19.1186]
[1778152606964,28.46,80934.29,0.0,0.1466,0.0001,19.1186]
[1778152607045,28.46,80934.29,0.0,0.1466,0.0001,19.11872]
[1778152607359,28.46,80934.29,0.0,0.1466,0.0001,19.11872]
[1778152609023,28.46,80934.69,0.0,0.14664,0.0001,19.1223]
[1778152609040,28.46,80934.69,0.0,0.14664,0.0001,19.1223]
[1778152609051,28.46,80934.69,0.0,0.14665,0.0001,19.12242]
[1778152611060,28.46,80935.52,0.0,0.14673,0.0001,19.12974]
[1778152611080,28.46,80935.52,0.0,0.14673,0.0001,19.12974]
[1778152611092,28.46,80935.52,0.0,0.14673,0.0001,19.12974]
[1778152611109,28.46,80935.52,0.0,0.14673,0.0001,19.12974]
[1778152611136,28.46,80932.79,0.0,0.14646,0.0001,19.10607]
[1778152613134,28.46,80932.78,0.0,0.14646,0.0001,19.10605]
[1778152613139,28.46,80933.64,0.0,0.14655,0.0001,19.11371]
[1778152613158,28.46,80933.64,0.0,0.14655,0.0001,19.11371]
[1778152615201,28.47,80933.56,0.0,0.14654,0.0001,19.11316]
[1778152615227,28.47,80933.56,0.0,0.14654,0.0001,19.11316]
[1778152615257,28.47,80933.56,0.0,0.14654,0.0001,19.11316]
[1778152616142,28.47,80933.36,0.0,0.14652,0.0001,19.11152]
[1778152617260,28.47,80933.12,0.0,0.1465,0.0001,19.10954]
[1778152617299,28.47,80933.12,0.0,0.1465,0.0001,19.10954]
[1778152617946,28.47,80933.12,0.0,0.1465,0.0001,19.10964]
[1778152619322,28.47,80933.12,0.0,0.14651,0.0001,19.10976]
[1778152619367,28.47,80933.12,0.0,0.14651,0.0001,19.10976]
[1778152620146,28.47,80933.07,0.0,0.1465,0.0001,19.10939]
[1778152621380,28.47,80932.68,0.0,0.14646,0.0001,19.10613]
[1778152621397,28.47,80932.68,0.0,0.14646,0.0001,19.10613]
[1778152621424,28.47,80932.68,0.0,0.14646,0.0001,19.10613]
[1778152622148,28.47,80932.62,0.0,0.14646,0.0001,19.10564]
[1778152623431,28.47,80933.89,0.0,0.14658,0.0001,19.11685]
[1778152623452,28.47,80933.89,0.0,0.14658,0.0001,19.11685]
[1778152624150,28.47,80933.43,0.0,0.14654,0.0001,19.11292]
[1778152625476,28.47,80932.71,0.0,0.14647,0.0001,19.10673]
[1778152625780,28.47,80932.71,0.0,0.14647,0.0001,19.10673]
[1778152626153,28.47,80932.87,0.0,0.14649,0.0001,19.10821]
[1778152626640,28.47,80932.87,0.0,0.14649,0.0001,19.10821]
[1778152626677,28.47,80932.87,0.0,0.14649,0.0001,19.10821]
[1778152626718,28.47,80932.87,0.0,0.14649,0.0001,19.10821]
[1778152627154,28.47,80933.02,0.0,0.1465,0.0001,19.10962]
[1778152629156,28.47,80918.63,0.0,0.14512,0.0001,18.9847]
[1778152629609,28.47,80918.63,0.0,0.14512,0.0001,18.9847]
[1778152629641,28.47,80918.63,0.0,0.14512,0.0001,18.9847]
[1778152630157,28.47,80915.5,0.0,0.14482,0.0001,18.95779]
[1778152631674,28.47,80915.5,0.0,0.14483,0.0001,18.9581]
[1778152631707,28.47,80915.5,0.0,0.14483,0.0001,18.9581]
[1778152631774,28.47,80915.5,0.0,0.14483,0.0001,18.9584]
[1778152633727,28.47,80914.49,0.0,0.14474,0.0001,18.94987]
[1778152634058,28.47,80914.49,0.0,0.14474,0.0001,18.95018]
[1778152639093,28.47,80913.31,0.0,0.14464,0.0001,18.94152]
[1778152640101,28.47,80913.31,0.0,0.14464,0.0001,18.94152]
[1778152640630,28.47,80913.31,0.0,0.14465,0.0001,18.94185]
[1778152641999,28.47,80913.31,0.0,0.14465,0.0001,18.94217]
[1778152642034,28.47,80913.31,0.0,0.14465,0.0001,18.94217]
[1778152642113,28.47,80913.31,0.0,0.14465,0.0001,18.94251]
[1778152643941,28.47,80911.7,0.0,0.14451,0.0001,18.92893]
[1778152644018,28.47,80911.7,0.0,0.14451,0.0001,18.92893]
[1778152644123,28.47,80911.7,0.0,0.14451,0.0001,18.92893]
[1778152644132,28.47,80911.7,0.0,0.14451,0.0001,18.92931]
[1778152646581,28.47,80911.7,0.0,0.14452,0.0001,18.93023]
[1778152650171,28.48,80869.71,0.0,0.14055,9e-05,18.56725]
[1778152650281,28.48,80869.71,0.0,0.14055,9e-05,18.56725]
[1778152650309,28.48,80869.71,0.0,0.14055,9e-05,18.56725]
[1778152651177,28.48,80869.71,0.0,0.14053,9e-05,18.5641]
[1778152652344,28.48,80869.71,0.0,0.14054,9e-05,18.56461]
[1778152652372,28.48,80869.71,0.0,0.14054,9e-05,18.56461]
[1778152653182,28.48,80870.3,0.0,0.1406,9e-05,18.57022]
[1778152654293,28.48,80870.59,0.0,0.14063,9e-05,18.5733]
[1778152654301,28.48,80870.59,0.0,0.14063,9e-05,18.5733]
[1778152654311,28.48,80870.59,0.0,0.14063,9e-05,18.5733]
[1778152655184,28.48,80866.01,0.0,0.14021,9e-05,18.53412]
[1778152656278,28.48,80866.52,0.0,0.14026,9e-05,18.53907]
[1778152656317,28.48,80866.52,0.0,0.14026,9e-05,18.53907]
[1778152656323,28.48,80866.52,0.0,0.14026,9e-05,18.53907]
[1778152656348,28.48,80866.52,0.0,0.14026,9e-05,18.53907]
[1778152658496,28.48,80868.5,0.0,0.14046,9e-05,18.55726]
[1778152658501,28.48,80868.5,0.0,0.14046,9e-05,18.55726]
[1778152658541,28.48,80868.5,0.0,0.14046,9e-05,18.55726]
[1778152658734,28.48,80868.5,0.0,0.14047,9e-05,18.55776]
[1778152660553,28.48,80869.71,0.0,0.14058,9e-05,18.56874]
[1778152660582,28.48,80869.71,0.0,0.14058,9e-05,18.56874]
[1778152660954,28.48,80869.71,0.0,0.14058,9e-05,18.56874]
[1778152661173,28.48,80869.71,0.0,0.14059,9e-05,18.56921]
[1778152662626,28.49,80871.75,0.0,0.14079,9e-05,18.5874]
[1778152662654,28.49,80871.75,0.0,0.14079,9e-05,18.5874]
[1778152662680,28.49,80871.75,0.0,0.14079,9e-05,18.5874]
[1778152663165,28.49,80871.75,0.0,0.14079,9e-05,18.5874]
[1778152663182,28.49,80871.75,0.0,0.14079,9e-05,18.5878]
[1778152664193,28.49,80882.91,0.0,0.14185,9e-05,18.68496]
[1778152664654,28.49,80882.91,0.0,0.14185,9e-05,18.68496]
[1778152664680,28.49,80882.91,0.0,0.14185,9e-05,18.68496]
[1778152664739,28.49,80882.91,0.0,0.14185,9e-05,18.68531]
[1778152665426,28.49,80882.91,0.0,0.14185,9e-05,18.68531]
[1778152666717,28.49,80882.91,0.0,0.14186,9e-05,18.68566]
[1778152666724,28.49,80882.91,0.0,0.14186,9e-05,18.68566]
[1778152666735,28.49,80882.91,0.0,0.14186,9e-05,18.68566]
[1778152666924,28.49,80882.91,0.0,0.14186,9e-05,18.68601]
[1778152667241,28.49,80882.91,0.0,0.14186,9e-05,18.68601]
[1778152668197,28.49,80881.88,0.0,0.14177,9e-05,18.67743]
[1778152668839,28.49,80881.88,0.0,0.14177,9e-05,18.67743]
[1778152669198,28.49,80882.09,0.0,0.14179,9e-05,18.67958]
[1778152670854,28.49,80884.89,0.0,0.14206,9e-05,18.70424]
[1778152670875,28.49,80884.89,0.0,0.14206,9e-05,18.70424]
[1778152670888,28.49,80884.89,0.0,0.14206,9e-05,18.70424]
[1778152672898,28.49,80885.98,0.0,0.14217,9e-05,18.71427]
[1778152672933,28.49,80885.98,0.0,0.14217,9e-05,18.71427]
[1778152673000,28.49,80885.98,0.0,0.14217,9e-05,18.71457]
[1778152675144,28.49,80886.05,0.0,0.14218,9e-05,18.71546]
[1778152676893,28.49,80886.67,0.0,0.14225,9e-05,18.72145]
[1778152677063,28.49,80886.67,0.0,0.14225,9e-05,18.72145]
[1778152677100,28.49,80886.67,0.0,0.14225,9e-05,18.72166]
[1778152677934,28.49,80886.67,0.0,0.14225,9e-05,18.72166]
[1778152680208,28.49,80907.21,0.0,0.14422,0.0001,18.90106]
[1778152681172,28.49,80907.21,0.0,0.14422,0.0001,18.90106]
[1778152681175,28.49,80907.21,0.0,0.14422,0.0001,18.90106]
[1778152681205,28.49,80907.21,0.0,0.14422,0.0001,18.90106]
[1778152681209,28.49,80908.51,0.0,0.14435,0.0001,18.9127]
[1778152687215,28.5,80904.17,0.0,0.14395,0.0001,18.87662]
[1778152692219,28.5,80900.5,0.0,0.14361,0.0001,18.84518]
[1778152697224,28.5,80898.46,0.0,0.14342,0.0001,18.82808]
[1778152698577,28.5,80898.46,0.0,0.14342,0.0001,18.82821]
[1778152699330,28.5,80898.46,0.0,0.14342,0.0001,18.82826]
[1778152705232,28.5,80902.83,0.0,0.14386,0.0001,18.86795]
[1778152707807,28.5,80902.61,0.0,0.14383,0.0001,18.8656]
[1778152707938,28.5,80902.61,0.0,0.14383,0.0001,18.8656]
[1778152707982,28.5,80902.61,0.0,0.14383,0.0001,18.86537]
[1778152709875,28.5,80902.61,0.0,0.14383,0.0001,18.86575]
[1778152712133,28.5,80902.61,0.0,0.14384,0.0001,18.86621]
[1778152712164,28.5,80902.61,0.0,0.14384,0.0001,18.86621]
[1778152712226,28.5,80902.61,0.0,0.14382,0.0001,18.86276]
[1778152713201,28.5,80902.61,0.0,0.14382,0.0001,18.86276]
[1778152713240,28.5,80917.29,0.0,0.14523,0.0001,18.99063]
[1778152714171,28.5,80917.29,0.0,0.14523,0.0001,18.99063]
[1778152714190,28.5,80917.29,0.0,0.14523,0.0001,18.99063]
[1778152714241,28.5,80917.41,0.0,0.14524,0.0001,18.99196]
[1778152716218,28.5,80917.41,0.0,0.14525,0.0001,18.9922]
[1778152716249,28.5,80917.45,0.0,0.14525,0.0001,18.99278]
[1778152716283,28.5,80917.45,0.0,0.14525,0.0001,18.99278]
[1778152716419,28.5,80917.45,0.0,0.14525,0.0001,18.99278]
[1778152716433,28.5,80917.45,0.0,0.14525,0.0001,18.99278]
[1778152717244,28.5,80917.3,0.0,0.14524,0.0001,18.99166]
[1778152717278,28.5,80917.3,0.0,0.14524,0.0001,18.99166]
[1778152718130,28.5,80917.3,0.0,0.14524,0.0001,18.9919]
[1778152718300,28.5,80917.3,0.0,0.14524,0.0001,18.9919]
[1778152718339,28.5,80917.3,0.0,0.14524,0.0001,18.9919]
[1778152719246,28.5,80916.96,0.0,0.14521,0.0001,18.98917]
[1778152720365,28.5,80916.8,0.0,0.1452,0.0001,18.98802]
[1778152720398,28.5,80916.8,0.0,0.1452,0.0001,18.98802]
[1778152720408,28.5,80916.8,0.0,0.1452,0.0001,18.98802]
[1778152720430,28.5,80916.8,0.0,0.1452,0.0001,18.98802]
[1778152721248,28.5,80916.77,0.0,0.1452,0.0001,18.98805]
[1778152722432,28.5,80916.7,0.0,0.1452,0.0001,18.98766]
[1778152722485,28.5,80916.7,0.0,0.1452,0.0001,18.98766]
[1778152723250,28.5,80917.39,0.0,0.14527,0.0001,18.99386]
[1778152724498,28.5,80916.33,0.0,0.14517,0.0001,18.98494]
[1778152724537,28.5,80916.33,0.0,0.14517,0.0001,18.98494]
[1778152724562,28.5,80916.33,0.0,0.14517,0.0001,18.98494]
[1778152725252,28.5,80916.47,0.0,0.14518,0.0001,18.98635]
[1778152726552,28.5,80916.33,0.0,0.14517,0.0001,18.98541]
[1778152726571,28.5,80916.33,0.0,0.14517,0.0001,18.98541]
[1778152727254,28.5,80916.79,0.0,0.14522,0.0001,18.98966]
[1778152728619,28.5,80916.79,0.0,0.14522,0.0001,18.9899]
[1778152729246,28.5,80916.79,0.0,0.14523,0.0001,18.99014]
[1778152734261,28.51,80913.4,0.0,0.14491,0.0001,18.96158]
[1778152734817,28.51,80913.4,0.0,0.14491,0.0001,18.96158]
[1778152734849,28.51,80913.4,0.0,0.14491,0.0001,18.96158]
[1778152734951,28.51,80913.4,0.0,0.14491,0.0001,18.96165]
[1778152736860,28.51,80905.33,0.0,0.14414,0.0001,18.89156]
[1778152736885,28.51,80905.33,0.0,0.14414,0.0001,18.89156]
[1778152737264,28.51,80904.94,0.0,0.1441,0.0001,18.88821]
[1778152738928,28.51,80904.94,0.0,0.1441,0.0001,18.88827]
[1778152739018,28.51,80904.94,0.0,0.1441,0.0001,18.88833]
[1778152743031,28.51,80906.62,0.0,0.14426,0.0001,18.90299]
[1778152746676,28.51,80904.54,0.0,0.14407,0.0001,18.88513]
[1778152746739,28.51,80904.54,0.0,0.14407,0.0001,18.88513]
[1778152747159,28.51,80904.54,0.0,0.14407,0.0001,18.88513]
[1778152747274,28.51,80905.01,0.0,0.14411,0.0001,18.88925]
[1778152749204,28.51,80905.01,0.0,0.14411,0.0001,18.88931]
[1778152749209,28.51,80905.01,0.0,0.14411,0.0001,18.88931]
[1778152749225,28.51,80905.01,0.0,0.14411,0.0001,18.88931]
[1778152751266,28.51,80896.86,0.0,0.14334,0.0001,18.81883]
[1778152751274,28.51,80896.86,0.0,0.14334,0.0001,18.81883]
[1778152751661,28.51,80896.83,0.0,0.14334,0.0001,18.81871]
[1778152752279,28.51,80897.12,0.0,0.14337,0.0001,18.82139]
[1778152753323,28.51,80896.71,0.0,0.14333,0.0001,18.81793]
[1778152753347,28.51,80896.71,0.0,0.14333,0.0001,18.81793]
[1778152754281,28.51,80896.64,0.0,0.14332,0.0001,18.81752]
[1778152755373,28.51,80896.45,0.0,0.14331,0.0001,18.816]
[1778152755409,28.51,80896.45,0.0,0.14331,0.0001,18.816]
[1778152756092,28.51,80896.45,0.0,0.14331,0.0001,18.816]
[1778152756193,28.51,80896.45,0.0,0.14331,0.0001,18.81615]
[1778152756745,28.51,80896.45,0.0,0.14331,0.0001,18.81615]
[1778152756751,28.51,80896.45,0.0,0.14331,0.0001,18.81615]
[1778152756786,28.51,80896.45,0.0,0.14331,0.0001,18.81615]
[1778152757284,28.51,80898.35,0.0,0.14349,0.0001,18.83278]
[1778152757428,28.51,80898.35,0.0,0.14349,0.0001,18.83278]
[1778152758285,28.51,80897.39,0.0,0.1434,0.0001,18.82456]
[1778152758567,28.51,80897.39,0.0,0.1434,0.0001,18.82456]
[1778152759286,28.51,80895.5,0.0,0.14322,0.0001,18.80831]
[1778152763433,28.51,80895.73,0.0,0.14325,0.0001,18.81094]
[1778152764291,28.51,80895.08,0.0,0.14319,0.0001,18.80545]
[1778152765680,28.51,80894.72,0.0,0.14316,0.0001,18.80216]
[1778152765691,28.51,80894.72,0.0,0.14316,0.0001,18.80216]
[1778152765699,28.51,80894.72,0.0,0.14316,0.0001,18.80216]
[1778152769818,28.51,80894.0,0.0,0.14308,0.0001,18.79523]
[1778152769830,28.51,80894.0,0.0,0.14308,0.0001,18.79523]
[1778152770368,28.51,80894.14,0.0,0.14309,0.0001,18.79626]
[1778152770473,28.51,80894.14,0.0,0.14309,0.0001,18.79626]
[1778152770518,28.51,80894.14,0.0,0.14309,0.0001,18.79626]
[1778152771298,28.51,80893.91,0.0,0.14305,0.0001,18.79047]
[1778152773300,28.51,80884.17,0.0,0.14212,9e-05,18.7058]
[1778152773929,28.51,80884.17,0.0,0.14212,9e-05,18.7058]
[1778152773956,28.51,80884.17,0.0,0.14212,9e-05,18.7058]
[1778152774301,28.51,80884.7,0.0,0.14217,9e-05,18.71036]
[1778152775987,28.51,80884.83,0.0,0.14218,9e-05,18.71143]
[1778152776028,28.51,80884.83,0.0,0.14218,9e-05,18.71143]
[1778152776101,28.51,80884.83,0.0,0.14218,9e-05,18.71143]
[1778152776196,28.51,80884.83,0.0,0.14218,9e-05,18.71137]
[1778152778304,28.51,80873.45,0.0,0.1411,9e-05,18.61263]
[1778152781552,28.51,80872.08,0.0,0.14098,9e-05,18.60105]
[1778152781702,28.51,80872.08,0.0,0.14098,9e-05,18.60105]
[1778152781863,28.51,80872.08,0.0,0.14098,9e-05,18.60105]
[1778152782172,28.51,80872.08,0.0,0.14098,9e-05,18.60105]
[1778152782204,28.51,80872.08,0.0,0.14098,9e-05,18.60114]
[1778152782890,28.51,80872.08,0.0,0.14098,9e-05,18.60114]
[1778152782920,28.51,80872.08,0.0,0.14098,9e-05,18.60114]
[1778152783309,28.51,80874.7,0.0,0.14123,9e-05,18.62393]
[1778152783711,28.51,80874.7,0.0,0.14123,9e-05,18.62393]
[1778152783723,28.51,80874.7,0.0,0.14123,9e-05,18.62393]
[1778152783758,28.51,80874.7,0.0,0.14123,9e-05,18.62393]
[1778152784206,28.51,80874.7,0.0,0.14123,9e-05,18.62393]
[1778152784221,28.51,80874.7,0.0,0.14123,9e-05,18.62393]
[1778152784310,28.51,80886.63,0.0,0.14235,9e-05,18.72737]
[1778152784464,28.51,80886.63,0.0,0.14235,9e-05,18.72737]
[1778152785311,28.51,80891.06,0.0,0.14277,0.0001,18.76566]
[1778152786281,28.51,80891.06,0.0,0.14277,0.0001,18.76566]
[1778152786312,28.51,80891.39,0.0,0.1428,0.0001,18.76845]
[1778152786320,28.51,80891.39,0.0,0.1428,0.0001,18.76845]
[1778152788361,28.51,80893.92,0.0,0.14304,0.0001,18.79005]
[1778152788381,28.51,80893.92,0.0,0.14304,0.0001,18.79005]
[1778152789314,28.51,80893.65,0.0,0.14301,0.0001,18.78756]
[1778152790386,28.51,80893.91,0.0,0.14304,0.0001,18.78965]
[1778152790419,28.51,80893.91,0.0,0.14304,0.0001,18.78965]
[1778152790428,28.51,80893.91,0.0,0.14304,0.0001,18.78965]
[1778152790453,28.51,80893.91,0.0,0.14304,0.0001,18.78965]
[1778152791316,28.51,80893.01,0.0,0.14295,0.0001,18.78168]
[1778152792446,28.51,80892.88,0.0,0.14294,0.0001,18.78044]
[1778152792480,28.51,80892.88,0.0,0.14294,0.0001,18.78044]
[1778152793318,28.51,80891.67,0.0,0.14282,0.0001,18.76979]
[1778152794493,28.51,80891.31,0.0,0.14278,0.0001,18.76654]
[1778152795317,28.51,80891.31,0.0,0.14278,0.0001,18.76641]
[1778152798618,28.51,80887.55,0.0,0.14242,9e-05,18.73356]
[1778152798632,28.51,80887.55,0.0,0.14242,9e-05,18.73356]
[1778152802731,28.51,80887.34,0.0,0.1424,9e-05,18.73139]
[1778152802741,28.51,80887.34,0.0,0.1424,9e-05,18.73139]
[1778152803881,28.51,80886.35,0.0,0.1423,9e-05,18.72276]
[1778152803890,28.51,80886.35,0.0,0.1423,9e-05,18.72276]
[1778152803906,28.51,80886.35,0.0,0.1423,9e-05,18.72276]
[1778152804256,28.51,80886.35,0.0,0.1423,9e-05,18.7227]
[1778152804779,28.51,80886.35,0.0,0.1423,9e-05,18.7227]
[1778152804800,28.51,80886.35,0.0,0.1423,9e-05,18.7227]
[1778152805264,28.51,80886.35,0.0,0.1423,9e-05,18.72264]
[1778152806832,28.51,80885.9,0.0,0.14226,9e-05,18.71869]
[1778152806871,28.51,80885.9,0.0,0.14226,9e-05,18.71869]
[1778152807277,28.51,80885.9,0.0,0.14226,9e-05,18.71863]
[1778152808887,28.51,80885.98,0.0,0.14226,9e-05,18.71919]
[1778152809334,28.51,80885.69,0.0,0.14224,9e-05,18.71667]
[1778152813014,28.51,80885.83,0.0,0.14225,9e-05,18.71769]
[1778152813026,28.51,80885.83,0.0,0.14225,9e-05,18.71769]
[1778152813823,28.51,80885.83,0.0,0.14225,9e-05,18.71763]
[1778152815071,28.5,80885.83,0.0,0.14225,9e-05,18.71757]
[1778152815100,28.5,80885.83,0.0,0.14225,9e-05,18.71757]
[1778152815335,28.5,80885.83,0.0,0.14225,9e-05,18.71751]
[1778152817137,28.5,80885.81,0.0,0.14224,9e-05,18.71726]
[1778152817150,28.5,80885.81,0.0,0.14224,9e-05,18.71726]
[1778152817238,28.5,80885.81,0.0,0.14224,9e-05,18.7172]
[1778152819201,28.5,80885.66,0.0,0.14223,9e-05,18.71584]
[1778152819240,28.5,80885.66,0.0,0.14223,9e-05,18.71584]
[1778152819302,28.5,80885.66,0.0,0.14223,9e-05,18.71578]
[1778152821262,28.5,80885.88,0.0,0.14225,9e-05,18.71766]
[1778152821345,28.5,80885.53,0.0,0.14221,9e-05,18.71453]
[1778152825391,28.5,80885.38,0.0,0.1422,9e-05,18.71298]
[1778152825400,28.5,80885.38,0.0,0.1422,9e-05,18.71298]
[1778152827442,28.5,80885.31,0.0,0.14219,9e-05,18.71228]
[1778152827453,28.5,80885.31,0.0,0.14219,9e-05,18.71228]
[1778152829505,28.5,80885.31,0.0,0.14219,9e-05,18.71215]
[1778152829512,28.5,80885.31,0.0,0.14219,9e-05,18.71215]
[1778152829552,28.5,80885.31,0.0,0.14219,9e-05,18.71215]
[1778152830354,28.5,80886.01,0.0,0.14225,9e-05,18.7182]
[1778152831582,28.5,80885.54,0.0,0.14219,9e-05,18.71041]
[1778152831638,28.5,80885.54,0.0,0.14219,9e-05,18.71041]
[1778152831709,28.5,80885.54,0.0,0.14218,9e-05,18.71036]
[1778152833617,28.5,80886.44,0.0,0.14227,9e-05,18.71806]
[1778152833660,28.5,80886.44,0.0,0.14227,9e-05,18.71806]
[1778152833718,28.5,80886.44,0.0,0.14227,9e-05,18.718]
[1778152835681,28.5,80885.76,0.0,0.1422,9e-05,18.7121]
[1778152836360,28.5,80886.31,0.0,0.14225,9e-05,18.71674]
[1778152837482,28.5,80886.23,0.0,0.14225,9e-05,18.71599]
[1778152839794,28.5,80887.15,0.0,0.14233,9e-05,18.72392]
[1778152839801,28.5,80887.15,0.0,0.14233,9e-05,18.72392]
[1778152839809,28.5,80887.15,0.0,0.14233,9e-05,18.72392]
[1778152841716,28.5,80887.75,0.0,0.14239,9e-05,18.72897]
[1778152841853,28.5,80887.75,0.0,0.14239,9e-05,18.72897]
[1778152841859,28.5,80887.75,0.0,0.14239,9e-05,18.72897]
[1778152841896,28.5,80887.75,0.0,0.14239,9e-05,18.72897]
[1778152841905,28.5,80887.75,0.0,0.14239,9e-05,18.72888]
[1778152843912,28.5,80889.1,0.0,0.14251,0.0001,18.74044]
[1778152843946,28.5,80889.1,0.0,0.14251,0.0001,18.74044]
[1778152843956,28.5,80889.1,0.0,0.14251,0.0001,18.74035]
[1778152845963,28.5,80888.65,0.0,0.14247,9e-05,18.73641]
[1778152845994,28.5,80888.65,0.0,0.14247,9e-05,18.73641]
[1778152846015,28.5,80888.65,0.0,0.14247,9e-05,18.73633]
[1778152848022,28.5,80888.34,0.0,0.14244,9e-05,18.73355]
[1778152848362,28.5,80888.34,0.0,0.14244,9e-05,18.73347]
[1778152853377,28.5,80885.63,0.0,0.14218,9e-05,18.70965]
[1778152856880,28.5,80885.13,0.0,0.14213,9e-05,18.70516]
[1778152857381,28.5,80885.16,0.0,0.14213,9e-05,18.70541]
[1778152858671,28.5,80885.09,0.0,0.14212,9e-05,18.70472]
[1778152858677,28.5,80885.09,0.0,0.14212,9e-05,18.70472]
[1778152858682,28.5,80885.09,0.0,0.14212,9e-05,18.70472]
[1778152858709,28.5,80885.09,0.0,0.14212,9e-05,18.70472]
[1778152858797,28.5,80885.09,0.0,0.14212,9e-05,18.70469]
[1778152860412,28.5,80883.59,0.0,0.14198,9e-05,18.69172]
[1778152860442,28.5,80883.59,0.0,0.14198,9e-05,18.69172]
[1778152861385,28.5,80883.45,0.0,0.14197,9e-05,18.69043]
[1778152862460,28.5,80883.51,0.0,0.14197,9e-05,18.69091]
[1778152862495,28.5,80883.51,0.0,0.14197,9e-05,18.69091]
[1778152863387,28.5,80883.99,0.0,0.14202,9e-05,18.69506]
[1778152864532,28.5,80884.74,0.0,0.14209,9e-05,18.70158]
[1778152865389,28.5,80884.78,0.0,0.14209,9e-05,18.70187]
[1778152870394,28.5,80880.19,0.0,0.14166,9e-05,18.66199]
[1778152875399,28.5,80880.72,0.0,0.14171,9e-05,18.66661]
[1778152876927,28.5,80880.72,0.0,0.14171,9e-05,18.66661]
[1778152876932,28.5,80880.72,0.0,0.14171,9e-05,18.66661]
[1778152878976,28.5,80880.56,0.0,0.14169,9e-05,18.6653]
[1778152878986,28.5,80880.56,0.0,0.14169,9e-05,18.6653]
[1778152878996,28.5,80880.56,0.0,0.14169,9e-05,18.6653]
[1778152883098,28.5,80880.66,0.0,0.1417,9e-05,18.66615]
[1778152883105,28.5,80880.66,0.0,0.1417,9e-05,18.66615]
[1778152885043,28.5,80881.18,0.0,0.14175,9e-05,18.67072]
[1778152885070,28.5,80881.18,0.0,0.14175,9e-05,18.67072]
[1778152885172,28.5,80881.18,0.0,0.14175,9e-05,18.67072]
[1778152885189,28.5,80881.18,0.0,0.14175,9e-05,18.67072]
[1778152885273,28.5,80881.18,0.0,0.14175,9e-05,18.67073]
[1778152886357,28.5,80881.18,0.0,0.14175,9e-05,18.67073]
[1778152886374,28.5,80881.18,0.0,0.14175,9e-05,18.67073]
[1778152886410,28.5,80881.3,0.0,0.14176,9e-05,18.67146]
[1778152887236,28.5,80881.3,0.0,0.14176,9e-05,18.67146]
[1778152887272,28.5,80881.3,0.0,0.14176,9e-05,18.67146]
[1778152887337,28.5,80881.3,0.0,0.14176,9e-05,18.67113]
[1778152889277,28.5,80881.16,0.0,0.14174,9e-05,18.66959]
[1778152889317,28.5,80881.16,0.0,0.14174,9e-05,18.66959]
[1778152889328,28.5,80881.16,0.0,0.14174,9e-05,18.66927]
[1778152891352,28.5,80881.16,0.0,0.14173,9e-05,18.66895]
[1778152891393,28.5,80881.16,0.0,0.14173,9e-05,18.66895]
[1778152891401,28.5,80881.16,0.0,0.14171,9e-05,18.66499]
[1778152892989,28.5,80881.16,0.0,0.1417,9e-05,18.66482]
[1778152893197,28.5,80881.16,0.0,0.1417,9e-05,18.66465]
[1778152894419,28.5,80869.0,0.0,0.14055,9e-05,18.559]
[1778152894570,28.5,80869.0,0.0,0.14055,9e-05,18.559]
[1778152894580,28.5,80869.0,0.0,0.14055,9e-05,18.559]
[1778152895420,28.5,80869.0,0.0,0.14055,9e-05,18.55877]
[1778152898256,28.5,80869.44,0.0,0.14059,9e-05,18.56227]
[1778152898357,28.5,80869.44,0.0,0.14059,9e-05,18.56211]
[1778152902364,28.5,80873.41,0.0,0.14095,9e-05,18.59589]
[1778152902381,28.5,80873.41,0.0,0.14095,9e-05,18.59571]
[1778152904579,28.5,80869.47,0.0,0.14058,9e-05,18.56124]
[1778152905429,28.5,80873.11,0.0,0.14092,9e-05,18.59257]
[1778152910434,28.49,80873.8,0.0,0.14097,9e-05,18.59737]
[1778152912528,28.49,80873.31,0.0,0.14092,9e-05,18.59264]
[1778152912589,28.49,80873.31,0.0,0.14092,9e-05,18.59264]
[1778152912623,28.49,80873.31,0.0,0.14092,9e-05,18.59264]
[1778152913437,28.49,80873.66,0.0,0.14095,9e-05,18.59551]
[1778152914438,28.49,80880.54,0.0,0.1416,9e-05,18.65523]
[1778152916128,28.49,80882.1,0.0,0.14175,9e-05,18.66874]
[1778152916151,28.49,80882.1,0.0,0.14175,9e-05,18.66874]
[1778152916156,28.49,80882.1,0.0,0.14175,9e-05,18.66875]
[1778152917189,28.49,80882.1,0.0,0.14175,9e-05,18.66875]
[1778152917193,28.49,80882.1,0.0,0.14175,9e-05,18.66875]
[1778152917228,28.49,80882.1,0.0,0.14175,9e-05,18.66875]
[1778152917244,28.49,80882.1,0.0,0.14175,9e-05,18.66873]
[1778152920364,28.49,80883.0,0.0,0.14183,9e-05,18.67651]
[1778152920397,28.49,80883.0,0.0,0.14183,9e-05,18.67651]
[1778152920427,28.49,80883.0,0.0,0.14183,9e-05,18.67638]
[1778152921025,28.49,80883.0,0.0,0.14183,9e-05,18.67638]
[1778152921061,28.49,80883.0,0.0,0.14183,9e-05,18.67638]
[1778152921120,28.49,80883.0,0.0,0.14183,9e-05,18.67617]
[1778152923447,28.49,80897.14,0.0,0.14317,0.0001,18.7986]
[1778152924356,28.49,80897.14,0.0,0.14317,0.0001,18.7986]
[1778152924400,28.49,80897.14,0.0,0.14317,0.0001,18.7986]
[1778152924421,28.49,80897.14,0.0,0.14316,0.0001,18.79844]
[1778152926419,28.49,80896.36,0.0,0.14309,0.0001,18.79158]
[1778152926435,28.49,80896.36,0.0,0.14309,0.0001,18.79158]
[1778152926450,28.49,80897.26,0.0,0.14317,0.0001,18.79922]
[1778152926472,28.49,80897.26,0.0,0.14317,0.0001,18.79922]
[1778152928499,28.49,80895.49,0.0,0.143,0.0001,18.7835]
[1778152928522,28.49,80895.49,0.0,0.143,0.0001,18.7835]
[1778152928908,28.49,80895.49,0.0,0.143,0.0001,18.7835]
[1778152928983,28.49,80895.49,0.0,0.143,0.0001,18.7835]
[1778152929132,28.49,80895.49,0.0,0.143,0.0001,18.7835]
[1778152929158,28.49,80895.49,0.0,0.143,0.0001,18.78333]
[1778152929493,28.49,80895.49,0.0,0.143,0.0001,18.78333]
[1778152929896,28.49,80895.49,0.0,0.143,0.0001,18.78333]
[1778152930456,28.49,80904.21,0.0,0.14383,0.0001,18.85894]
[1778152932603,28.49,80906.5,0.0,0.14404,0.0001,18.87824]
[1778152932654,28.49,80906.5,0.0,0.14404,0.0001,18.87824]
[1778152933459,28.49,80902.44,0.0,0.14365,0.0001,18.84271]
[1778152934663,28.49,80902.12,0.0,0.14362,0.0001,18.83977]
[1778152934704,28.49,80902.12,0.0,0.14362,0.0001,18.83977]
[1778152935461,28.49,80901.66,0.0,0.14357,0.0001,18.83552]
[1778152936721,28.49,80901.2,0.0,0.14353,0.0001,18.83135]
[1778152936747,28.49,80901.2,0.0,0.14353,0.0001,18.83135]
[1778152936824,28.49,80901.2,0.0,0.14352,0.0001,18.83115]
[1778152937770,28.49,80901.2,0.0,0.14352,0.0001,18.83115]
[1778152938464,28.49,80900.32,0.0,0.14344,0.0001,18.82328]
[1778152938788,28.49,80900.32,0.0,0.14344,0.0001,18.82328]
[1778152938803,28.49,80900.32,0.0,0.14344,0.0001,18.82328]
[1778152940854,28.49,80899.77,0.0,0.14338,0.0001,18.81814]
[1778152940867,28.49,80899.77,0.0,0.14338,0.0001,18.81814]
[1778152944977,28.49,80901.22,0.0,0.14351,0.0001,18.83002]
[1778152945007,28.49,80901.22,0.0,0.14351,0.0001,18.83002]
[1778152945471,28.49,80902.69,0.0,0.14365,0.0001,18.84252]
[1778152946114,28.49,80902.69,0.0,0.14365,0.0001,18.84252]
[1778152947028,28.49,80902.66,0.0,0.14364,0.0001,18.8421]
[1778152947071,28.49,80902.66,0.0,0.14364,0.0001,18.8421]
[1778152947473,28.49,80903.42,0.0,0.14371,0.0001,18.84846]
[1778152949082,28.49,80903.42,0.0,0.14371,0.0001,18.84822]
[1778152949107,28.49,80903.42,0.0,0.14371,0.0001,18.84822]
[1778152949475,28.49,80903.84,0.0,0.14375,0.0001,18.85166]
[1778152951152,28.49,80903.84,0.0,0.14375,0.0001,18.85143]
[1778152951477,28.48,80904.29,0.0,0.14376,0.0001,18.85143]
[1778152953222,28.48,80904.29,0.0,0.14376,0.0001,18.8512]
[1778152953231,28.48,80904.29,0.0,0.14376,0.0001,18.8512]
[1778152957356,28.48,80903.5,0.0,0.14368,0.0001,18.84344]
[1778152957365,28.48,80903.5,0.0,0.14368,0.0001,18.84344]
[1778152962365,28.48,80902.77,0.0,0.14359,0.0001,18.83603]
[1778152963545,28.48,80899.68,0.0,0.14329,0.0001,18.8088]
[1778152963566,28.48,80899.68,0.0,0.14329,0.0001,18.8088]
[1778152963595,28.48,80899.68,0.0,0.14329,0.0001,18.8088]
[1778152964483,28.48,80899.68,0.0,0.14329,0.0001,18.8088]
[1778152964490,28.48,80898.7,0.0,0.1432,0.0001,18.80007]
[1778152965609,28.48,80898.7,0.0,0.1432,0.0001,18.79988]
[1778152965638,28.48,80898.7,0.0,0.1432,0.0001,18.79988]
[1778152966492,28.48,80902.64,0.0,0.14357,0.0001,18.83398]
[1778152967648,28.48,80902.66,0.0,0.14357,0.0001,18.83397]
[1778152967685,28.48,80902.66,0.0,0.14357,0.0001,18.83397]
[1778152967746,28.48,80902.66,0.0,0.14357,0.0001,18.83397]
[1778152967755,28.48,80902.66,0.0,0.14357,0.0001,18.83397]
[1778152968494,28.48,80902.73,0.0,0.14357,0.0001,18.83433]
[1778152970806,28.48,80902.87,0.0,0.14358,0.0001,18.83517]
[1778152970932,28.48,80902.87,0.0,0.14358,0.0001,18.83517]
[1778152970967,28.48,80902.87,0.0,0.14358,0.0001,18.83517]
[1778152971177,28.48,80902.87,0.0,0.14358,0.0001,18.83517]
[1778152971377,28.48,80902.87,0.0,0.14358,0.0001,18.83517]
[1778152971461,28.48,80902.87,0.0,0.14358,0.0001,18.83491]
[1778152971801,28.48,80902.87,0.0,0.14358,0.0001,18.83491]
[1778152973425,28.48,80902.87,0.0,0.14358,0.0001,18.83462]
[1778152973457,28.48,80902.87,0.0,0.14358,0.0001,18.83462]
[1778152973473,28.48,80902.87,0.0,0.14358,0.0001,18.83462]
[1778152973484,28.48,80902.87,0.0,0.14357,0.0001,18.83424]
[1778152973513,28.48,80902.87,0.0,0.14357,0.0001,18.83424]
[1778152973839,28.48,80902.87,0.0,0.14357,0.0001,18.83424]
[1778152973877,28.48,80902.87,0.0,0.14357,0.0001,18.83424]
[1778152974462,28.48,80902.87,0.0,0.14357,0.0001,18.83405]
[1778152975938,28.48,80902.87,0.0,0.14357,0.0001,18.83381]
[1778152975979,28.48,80902.87,0.0,0.14357,0.0001,18.83381]
[1778152976475,28.48,80902.87,0.0,0.14356,0.0001,18.83354]
[1778152977503,28.48,80944.27,0.0,0.14755,0.0001,19.19357]
[1778152977601,28.48,80944.27,0.0,0.14755,0.0001,19.19357]
[1778152980060,28.48,80944.27,0.0,0.14754,0.0001,19.19289]
[1778152981498,28.48,80944.27,0.0,0.14754,0.0001,19.19254]
[1778152981511,28.48,80944.27,0.0,0.14754,0.0001,19.19254]
[1778152981509,28.48,80945.6,0.0,0.14767,0.0001,19.2038]
[1778152981540,28.48,80945.6,0.0,0.14767,0.0001,19.2038]
[1778152982128,28.48,80945.6,0.0,0.14767,0.0001,19.2038]
[1778152982390,28.48,80945.6,0.0,0.14767,0.0001,19.2038]
[1778152982491,28.47,80945.6,0.0,0.14766,0.0001,19.20345]
[1778152986820,28.47,80946.54,0.0,0.14774,0.0001,19.21017]
[1778152988312,28.47,80946.54,0.0,0.14773,0.0001,19.20982]
[1778152988344,28.47,80946.54,0.0,0.14773,0.0001,19.20982]
[1778152988398,28.47,80946.54,0.0,0.14773,0.0001,19.20946]
[1778152990348,28.47,80947.31,0.0,0.1478,0.0001,19.2158]
[1778152990385,28.47,80947.31,0.0,0.1478,0.0001,19.2158]
[1778152990449,28.47,80947.31,0.0,0.1478,0.0001,19.21544]
[1778152992401,28.47,80946.82,0.0,0.14774,0.0001,19.21085]
[1778152992437,28.47,80946.82,0.0,0.14774,0.0001,19.21085]
[1778152992502,28.47,80946.82,0.0,0.14774,0.0001,19.2105]
[1778152994467,28.47,80946.9,0.0,0.14774,0.0001,19.21081]
[1778152994496,28.47,80946.9,0.0,0.14774,0.0001,19.21081]
[1778152994522,28.47,80946.79,0.0,0.14773,0.0001,19.20953]
[1778152996527,28.47,80946.93,0.0,0.14773,0.0001,19.21006]
[1778152996557,28.47,80946.93,0.0,0.14773,0.0001,19.21006]
[1778152996580,28.47,80946.93,0.0,0.14773,0.0001,19.21006]
[1778152997170,28.47,80946.93,0.0,0.14773,0.0001,19.21006]
[1778152997207,28.47,80946.93,0.0,0.14773,0.0001,19.21006]
[1778152997271,28.47,80946.93,0.0,0.14773,0.0001,19.20971]
[1778152998602,28.47,80948.33,0.0,0.14786,0.0001,19.22149]
[1778152998634,28.47,80948.33,0.0,0.14786,0.0001,19.22149]
[1778152999527,28.47,80943.82,0.0,0.14742,0.0001,19.18191]
[1778153000657,28.47,80943.82,0.0,0.14742,0.0001,19.18158]
[1778153000703,28.47,80943.82,0.0,0.14742,0.0001,19.18158]
[1778153001529,28.47,80942.91,0.0,0.14732,0.0001,19.17329]
[1778153002727,28.47,80942.91,0.0,0.14732,0.0001,19.17298]
[1778153002763,28.47,80942.91,0.0,0.14732,0.0001,19.17298]
[1778153002772,28.47,80942.91,0.0,0.14732,0.0001,19.17298]
[1778153002798,28.47,80942.91,0.0,0.14732,0.0001,19.17298]
[1778153003530,28.47,80944.06,0.0,0.14743,0.0001,19.18274]
[1778153004767,28.46,80944.52,0.0,0.14747,0.0001,19.18636]
[1778153005532,28.46,80944.91,0.0,0.1475,0.0001,19.18947]
[1778153010403,28.46,80947.2,0.0,0.14771,0.0001,19.20813]
[1778153010537,28.46,80949.93,0.0,0.14797,0.0001,19.23158]
[1778153010944,28.46,80949.93,0.0,0.14797,0.0001,19.23158]
[1778153010958,28.46,80949.93,0.0,0.14797,0.0001,19.23158]
[1778153015070,28.46,80952.24,0.0,0.14816,0.0001,19.24638]
[1778153015080,28.46,80952.24,0.0,0.14816,0.0001,19.24638]
[1778153015495,28.46,80952.24,0.0,0.14816,0.0001,19.24638]
[1778153015543,28.46,80951.66,0.0,0.1481,0.0001,19.24097]
[1778153016815,28.46,80950.73,0.0,0.148,0.0001,19.23246]
[1778153016820,28.46,80950.73,0.0,0.148,0.0001,19.23246]
[1778153016849,28.46,80950.73,0.0,0.148,0.0001,19.23246]
[1778153017129,28.46,80950.73,0.0,0.148,0.0001,19.23246]
[1778153017164,28.46,80950.73,0.0,0.148,0.0001,19.23246]
[1778153017264,28.46,80950.73,0.0,0.148,0.0001,19.23208]
[1778153019189,28.46,80951.84,0.0,0.1481,0.0001,19.24141]
[1778153019224,28.46,80951.84,0.0,0.1481,0.0001,19.24141]
[1778153019307,28.46,80951.84,0.0,0.1481,0.0001,19.24102]
[1778153021234,28.46,80951.84,0.0,0.14809,0.0001,19.24065]
[1778153021549,28.46,80952.22,0.0,0.14813,0.0001,19.24355]
[1778153026560,28.45,80952.82,0.0,0.14816,0.0001,19.24677]
[1778153031526,28.45,80953.22,0.0,0.14818,0.0001,19.2487]
[1778153031534,28.45,80953.22,0.0,0.14818,0.0001,19.2487]
[1778153031809,28.45,80953.34,0.0,0.14819,0.0001,19.24936]
[1778153031815,28.45,80953.34,0.0,0.14819,0.0001,19.24936]
[1778153031880,28.45,80953.34,0.0,0.14819,0.0001,19.24936]
[1778153031964,28.45,80953.34,0.0,0.14818,0.0001,19.24896]
[1778153033603,28.45,80954.05,0.0,0.14825,0.0001,19.25473]
[1778153033628,28.45,80954.05,0.0,0.14825,0.0001,19.25473]
[1778153034558,28.45,80954.05,0.0,0.14825,0.0001,19.25473]
[1778153034562,28.45,80957.28,0.0,0.14856,0.0001,19.28252]
[1778153035652,28.45,80957.7,0.0,0.1486,0.0001,19.28569]
[1778153035667,28.45,80957.7,0.0,0.1486,0.0001,19.28569]
[1778153036564,28.45,80957.67,0.0,0.14859,0.0001,19.28504]
[1778153037723,28.45,80957.67,0.0,0.14858,0.0001,19.2846]
[1778153037746,28.45,80957.67,0.0,0.14858,0.0001,19.2846]
[1778153038566,28.45,80957.62,0.0,0.14857,0.0001,19.28374]
[1778153039765,28.45,80958.12,0.0,0.14862,0.0001,19.28765]
[1778153039801,28.45,80958.12,0.0,0.14862,0.0001,19.28765]
[1778153039805,28.45,80958.12,0.0,0.14862,0.0001,19.28765]
[1778153039830,28.45,80958.12,0.0,0.14862,0.0001,19.28765]
[1778153040388,28.45,80958.12,0.0,0.14861,0.0001,19.2872]
[1778153041841,28.45,80959.71,0.0,0.14876,0.0001,19.30062]
[1778153041884,28.45,80959.71,0.0,0.14876,0.0001,19.30062]
[1778153042401,28.45,80959.71,0.0,0.14876,0.0001,19.30062]
[1778153042569,28.44,80960.34,0.0,0.14882,0.0001,19.30564]
[1778153044884,28.44,80961.97,0.0,0.14897,0.0001,19.31916]
[1778153045572,28.44,80961.97,0.0,0.14897,0.0001,19.31884]
[1778153045964,28.44,80961.97,0.0,0.14897,0.0001,19.31884]
[1778153045973,28.44,80961.97,0.0,0.14897,0.0001,19.31884]
[1778153046573,28.44,80974.99,0.0,0.15024,0.0001,19.43219]
[1778153051578,28.44,80974.65,0.0,0.15019,0.0001,19.42762]
[1778153054225,28.44,80974.26,0.0,0.15014,0.0001,19.42359]
[1778153054231,28.44,80974.26,0.0,0.15014,0.0001,19.42359]
[1778153056268,28.44,80974.23,0.0,0.15013,0.0001,19.42279]
[1778153056280,28.44,80974.23,0.0,0.15013,0.0001,19.42279]
[1778153056315,28.44,80974.23,0.0,0.15013,0.0001,19.42279]
[1778153056416,28.44,80974.23,0.0,0.15013,0.0001,19.4225]
[1778153058315,28.44,80973.51,0.0,0.15006,0.0001,19.41584]
[1778153058355,28.44,80973.51,0.0,0.15006,0.0001,19.41584]
[1778153058416,28.44,80973.51,0.0,0.15005,0.0001,19.41556]
[1778153060389,28.44,80972.63,0.0,0.14996,0.0001,19.40766]
[1778153060421,28.44,80972.63,0.0,0.14996,0.0001,19.40766]
[1778153060431,28.44,80972.63,0.0,0.14996,0.0001,19.40737]
[1778153062447,28.44,80972.54,0.0,0.14995,0.0001,19.40624]
[1778153062589,28.44,80972.32,0.0,0.14992,0.0001,19.4041]
[1778153066488,28.44,80971.54,0.0,0.14984,0.0001,19.39639]
[1778153066500,28.44,80971.54,0.0,0.14984,0.0001,19.39639]
[1778153066520,28.44,80971.54,0.0,0.14984,0.0001,19.39639]
[1778153066578,28.44,80971.54,0.0,0.14984,0.0001,19.39639]
[1778153066593,28.44,80971.6,0.0,0.14984,0.0001,19.39666]
[1778153066611,28.44,80971.6,0.0,0.14984,0.0001,19.39666]
[1778153068661,28.43,80971.69,0.0,0.14984,0.0001,19.39692]
[1778153068693,28.43,80971.69,0.0,0.14984,0.0001,19.39692]
[1778153068841,28.43,80971.69,0.0,0.14984,0.0001,19.39692]
[1778153068850,28.43,80971.69,0.0,0.14984,0.0001,19.39692]
[1778153069596,28.43,80971.52,0.0,0.14982,0.0001,19.39516]
[1778153070713,28.43,80971.52,0.0,0.14982,0.0001,19.3949]
[1778153070734,28.43,80971.52,0.0,0.14982,0.0001,19.3949]
[1778153072771,28.43,80974.64,0.0,0.1501,0.0001,19.41792]
[1778153072779,28.43,80974.64,0.0,0.1501,0.0001,19.41792]
[1778153072811,28.43,80974.64,0.0,0.1501,0.0001,19.41792]
[1778153073269,28.43,80974.64,0.0,0.15009,0.0001,19.41762]
[1778153074850,28.43,80975.11,0.0,0.15014,0.0001,19.42141]
[1778153074898,28.43,80975.11,0.0,0.15014,0.0001,19.42141]
[1778153075425,28.43,80975.11,0.0,0.15014,0.0001,19.42141]
[1778153075451,28.43,80975.11,0.0,0.15013,0.0001,19.42112]
[1778153076897,28.43,80975.11,0.0,0.15013,0.0001,19.42078]
[1778153076935,28.43,80975.11,0.0,0.15013,0.0001,19.42078]
[1778153077535,28.43,80975.11,0.0,0.15013,0.0001,19.42078]
[1778153077546,28.43,80975.11,0.0,0.15013,0.0001,19.42078]
[1778153077589,28.43,80975.11,0.0,0.15013,0.0001,19.42078]
[1778153077605,28.43,80979.47,0.0,0.15056,0.0001,19.45859]
[1778153077991,28.43,80979.47,0.0,0.15056,0.0001,19.45859]
[1778153078241,28.43,80979.47,0.0,0.15056,0.0001,19.45859]
[1778153078333,28.43,80979.47,0.0,0.15056,0.0001,19.45859]
[1778153078348,28.43,80979.47,0.0,0.15055,0.0001,19.45826]
[1778153081038,28.43,80987.74,0.0,0.15136,0.0001,19.52971]
[1778153081089,28.43,80987.74,0.0,0.15136,0.0001,19.52971]
[1778153081608,28.43,80988.33,0.0,0.15141,0.0001,19.53442]
[1778153082390,28.43,80988.33,0.0,0.15141,0.0001,19.53442]
[1778153083101,28.43,80988.33,0.0,0.15141,0.0001,19.53394]
[1778153083128,28.43,80988.33,0.0,0.15141,0.0001,19.53394]
[1778153083459,28.43,80988.33,0.0,0.1514,0.0001,19.53345]
[1778153085170,28.43,80991.73,0.0,0.15173,0.0001,19.56275]
[1778153085190,28.43,80991.73,0.0,0.15173,0.0001,19.56275]
[1778153085480,28.43,80991.73,0.0,0.15173,0.0001,19.56228]
[1778153087227,28.43,80989.99,0.0,0.15155,0.0001,19.54659]
[1778153087280,28.43,80989.99,0.0,0.15155,0.0001,19.54659]
[1778153087328,28.43,80989.99,0.0,0.15155,0.0001,19.54614]
[1778153089300,28.42,80989.04,0.0,0.15145,0.0001,19.53733]
[1778153089602,28.42,80989.04,0.0,0.15144,0.0001,19.53688]
[1778153093411,28.42,80987.92,0.0,0.15131,0.0001,19.52581]
[1778153093426,28.42,80987.92,0.0,0.15131,0.0001,19.52581]
[1778153095479,28.42,80987.08,0.0,0.15122,0.0001,19.51761]
[1778153095487,28.42,80987.08,0.0,0.15122,0.0001,19.51761]
[1778153099608,28.42,80990.77,0.0,0.15157,0.0001,19.54816]
[1778153099626,28.42,80990.69,0.0,0.15155,0.0001,19.54695]
[1778153099630,28.42,80990.69,0.0,0.15155,0.0001,19.54695]
[1778153101682,28.42,80991.88,0.0,0.15166,0.0001,19.55651]
[1778153101714,28.42,80991.88,0.0,0.15166,0.0001,19.55651]
[1778153102629,28.42,80991.03,0.0,0.15157,0.0001,19.54862]
[1778153103768,28.42,80991.03,0.0,0.15157,0.0001,19.54821]
[1778153103772,28.42,80991.03,0.0,0.15157,0.0001,19.54821]
[1778153103811,28.42,80991.03,0.0,0.15157,0.0001,19.54821]
[1778153104367,28.42,80991.03,0.0,0.15156,0.0001,19.54782]
[1778153105816,28.41,80986.48,0.0,0.15111,0.0001,19.50756]
[1778153106633,28.41,80986.9,0.0,0.15114,0.0001,19.51086]
[1778153107234,28.41,80986.9,0.0,0.15114,0.0001,19.51086]
[1778153107873,28.41,80990.92,0.0,0.15154,0.0001,19.54557]
[1778153107888,28.41,80990.92,0.0,0.15154,0.0001,19.54557]
[1778153107895,28.41,80990.92,0.0,0.15154,0.0001,19.54557]
[1778153107924,28.41,80990.92,0.0,0.15154,0.0001,19.54557]
[1778153108635,28.41,80992.12,0.0,0.15165,0.0001,19.55558]
[1778153109434,28.41,80992.12,0.0,0.15165,0.0001,19.55558]
[1778153109946,28.41,80992.12,0.0,0.15164,0.0001,19.55512]
[1778153109964,28.41,80992.12,0.0,0.15164,0.0001,19.55512]
[1778153110637,28.41,80994.33,0.0,0.15186,0.0001,19.57397]
[1778153111998,28.41,80991.84,0.0,0.15161,0.0001,19.55176]
[1778153112016,28.41,80991.84,0.0,0.15161,0.0001,19.55176]
[1778153112639,28.41,80992.56,0.0,0.15167,0.0001,19.55758]
[1778153114050,28.41,80993.81,0.0,0.15179,0.0001,19.56806]
[1778153114054,28.41,80993.81,0.0,0.15179,0.0001,19.56806]
[1778153114082,28.41,80993.81,0.0,0.15179,0.0001,19.56806]
[1778153114436,28.41,80993.81,0.0,0.15178,0.0001,19.56758]
[1778153116113,28.41,80994.52,0.0,0.15185,0.0001,19.57329]
[1778153116643,28.41,80994.0,0.0,0.15179,0.0001,19.56823]
[1778153120244,28.41,80994.51,0.0,0.15183,0.0001,19.57126]
[1778153120253,28.41,80994.51,0.0,0.15183,0.0001,19.57126]
[1778153124383,28.4,80997.08,0.0,0.15206,0.0001,19.59179]
[1778153124390,28.4,80997.08,0.0,0.15206,0.0001,19.59179]
[1778153128510,28.4,80997.93,0.0,0.15212,0.0001,19.59723]
[1778153128520,28.4,80997.93,0.0,0.15212,0.0001,19.59723]
[1778153128531,28.4,80997.93,0.0,0.15212,0.0001,19.59723]
[1778153130569,28.4,80998.58,0.0,0.15217,0.0001,19.60191]
[1778153130579,28.4,80998.58,0.0,0.15217,0.0001,19.60191]
[1778153135581,28.4,81002.0,0.0,0.15246,0.0001,19.62548]
[1778153136749,28.39,81000.34,0.0,0.15228,0.0001,19.60991]
[1778153136763,28.39,81000.34,0.0,0.15228,0.0001,19.60991]
[1778153138794,28.39,81001.01,0.0,0.15234,0.0001,19.61466]
[1778153138805,28.39,81001.01,0.0,0.15234,0.0001,19.61466]
[1778153142927,28.39,81001.01,0.0,0.15231,0.0001,19.61257]
[1778153142942,28.39,81001.01,0.0,0.15231,0.0001,19.61257]
[1778153143712,28.39,81001.9,0.0,0.15239,0.0001,19.61981]
[1778153144672,28.39,81001.19,0.0,0.15232,0.0001,19.61308]
[1778153148047,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148097,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148141,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148203,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148241,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148271,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148299,28.39,81002.03,0.0,0.15238,0.0001,19.61883]
[1778153148611,28.39,81002.03,0.0,0.15237,0.0001,19.6183]
[1778153149709,28.38,81002.79,0.0,0.15244,0.0001,19.6244]
[1778153149723,28.38,81002.79,0.0,0.15244,0.0001,19.6244]
[1778153149746,28.38,81002.79,0.0,0.15244,0.0001,19.6244]
[1778153150681,28.38,80992.08,0.0,0.15137,0.0001,19.53019]
[1778153151211,28.38,80992.08,0.0,0.15137,0.0001,19.53019]
[1778153151243,28.38,80992.08,0.0,0.15137,0.0001,19.53019]
[1778153151656,28.38,80992.08,0.0,0.15137,0.0001,19.52983]
[1778153152010,28.38,80992.08,0.0,0.15137,0.0001,19.52983]
[1778153152111,28.38,80992.08,0.0,0.15137,0.0001,19.52948]
[1778153153262,28.38,80992.08,0.0,0.15137,0.0001,19.52948]
[1778153153297,28.38,80992.08,0.0,0.15137,0.0001,19.52948]
[1778153153363,28.38,80992.08,0.0,0.15136,0.0001,19.52914]
[1778153155316,28.38,80985.17,0.0,0.15067,0.0001,19.46829]
[1778153155686,28.38,80986.52,0.0,0.1508,0.0001,19.47978]
[1778153157381,28.38,80985.74,0.0,0.15072,0.0001,19.47265]
[1778153157392,28.38,80985.74,0.0,0.15072,0.0001,19.47265]
[1778153157395,28.38,80985.74,0.0,0.15072,0.0001,19.47265]
[1778153159437,28.38,80982.12,0.0,0.15036,0.0001,19.44032]
[1778153159480,28.38,80982.12,0.0,0.15036,0.0001,19.44032]
[1778153159537,28.38,80982.12,0.0,0.15035,0.0001,19.44004]
[1778153160525,28.38,80982.12,0.0,0.15035,0.0001,19.44004]
[1778153160660,28.38,80982.12,0.0,0.15035,0.0001,19.44004]
[1778153160896,28.38,80978.17,0.0,0.14996,0.0001,19.40516]
[1778153161816,28.38,80978.44,0.0,0.14998,0.0001,19.40727]
[1778153161828,28.38,80978.44,0.0,0.14998,0.0001,19.40727]
[1778153164385,28.38,80976.91,0.0,0.14982,0.0001,19.39291]
[1778153165642,28.38,80976.91,0.0,0.14982,0.0001,19.39258]
[1778153165696,28.38,80960.23,0.0,0.14818,0.0001,19.24635]
[1778153167703,28.38,80962.39,0.0,0.14838,0.0001,19.26461]
[1778153167738,28.38,80962.39,0.0,0.14838,0.0001,19.26461]
[1778153168699,28.38,80961.09,0.0,0.14825,0.0001,19.25292]
[1778153169764,28.38,80961.1,0.0,0.14825,0.0001,19.25264]
[1778153169800,28.38,80961.1,0.0,0.14825,0.0001,19.25264]
[1778153170701,28.38,80961.09,0.0,0.14824,0.0001,19.25224]
[1778153171826,28.38,80961.99,0.0,0.14832,0.0001,19.25977]
[1778153171868,28.38,80961.99,0.0,0.14832,0.0001,19.25977]
[1778153171898,28.38,80961.99,0.0,0.14832,0.0001,19.25977]
[1778153172703,28.37,80962.67,0.0,0.14839,0.0001,19.26545]
[1778153173872,28.37,80962.67,0.0,0.14838,0.0001,19.26512]
[1778153173887,28.37,80962.67,0.0,0.14838,0.0001,19.26512]
[1778153174196,28.37,80962.67,0.0,0.14838,0.0001,19.26479]
[1778153174968,28.37,80962.67,0.0,0.14838,0.0001,19.26479]
[1778153174987,28.37,80962.67,0.0,0.14838,0.0001,19.26479]
[1778153175019,28.37,80962.67,0.0,0.14838,0.0001,19.26479]
[1778153175134,28.37,80962.67,0.0,0.14838,0.0001,19.26446]
[1778153178012,28.37,80955.23,0.0,0.14764,0.0001,19.19883]
[1778153178020,28.37,80955.23,0.0,0.14764,0.0001,19.19883]
[1778153178037,28.37,80955.23,0.0,0.14764,0.0001,19.19883]
[1778153178103,28.37,80955.23,0.0,0.14764,0.0001,19.19858]
[1778153180050,28.37,80955.23,0.0,0.14764,0.0001,19.19834]
[1778153180711,28.37,80955.71,0.0,0.14768,0.0001,19.20227]
[1778153185712,28.37,80955.13,0.0,0.14761,0.0001,19.19614]
[1778153186232,28.37,80953.16,0.0,0.14742,0.0001,19.17871]
[1778153186236,28.37,80953.16,0.0,0.14742,0.0001,19.17871]
[1778153188305,28.37,80952.4,0.0,0.14734,0.0001,19.17163]
[1778153188308,28.37,80952.4,0.0,0.14734,0.0001,19.17163]
[1778153188341,28.37,80952.4,0.0,0.14734,0.0001,19.17163]
[1778153188354,28.37,80952.4,0.0,0.14734,0.0001,19.17163]
[1778153189369,28.37,80952.4,0.0,0.14734,0.0001,19.1714]
[1778153189385,28.37,80952.4,0.0,0.14734,0.0001,19.1714]
[1778153189471,28.37,80952.4,0.0,0.14733,0.0001,19.17113]
[1778153190368,28.37,80952.4,0.0,0.14733,0.0001,19.17113]
[1778153190370,28.37,80952.4,0.0,0.14733,0.0001,19.17113]
[1778153190413,28.37,80952.4,0.0,0.14733,0.0001,19.17113]
[1778153190422,28.37,80952.4,0.0,0.14733,0.0001,19.17085]
[1778153192439,28.37,80959.23,0.0,0.14797,0.0001,19.22665]
[1778153192468,28.37,80959.23,0.0,0.14797,0.0001,19.22665]
[1778153192499,28.37,80959.23,0.0,0.14797,0.0001,19.22665]
[1778153192528,28.37,80959.23,0.0,0.14797,0.0001,19.22635]
[1778153195702,28.37,80958.37,0.0,0.14788,0.0001,19.2183]
[1778153196118,28.37,80957.44,0.0,0.14778,0.0001,19.20994]
[1778153198945,28.37,80957.44,0.0,0.14778,0.0001,19.20924]
[1778153200672,28.37,80954.29,0.0,0.14747,0.0001,19.18141]
[1778153200712,28.37,80954.29,0.0,0.14747,0.0001,19.18141]
[1778153200734,28.37,80954.38,0.0,0.14747,0.0001,19.18197]
[1778153200743,28.37,80954.38,0.0,0.14747,0.0001,19.18197]
[1778153200900,28.37,80954.38,0.0,0.14747,0.0001,19.18197]
[1778153200950,28.37,80954.38,0.0,0.14747,0.0001,19.18197]
[1778153202777,28.36,80953.95,0.0,0.14742,0.0001,19.17779]
[1778153202829,28.36,80953.95,0.0,0.14742,0.0001,19.17779]
[1778153203487,28.36,80953.95,0.0,0.14742,0.0001,19.17766]
[1778153204806,28.36,80953.95,0.0,0.14742,0.0001,19.17754]
[1778153204815,28.36,80953.95,0.0,0.14742,0.0001,19.17754]
[1778153204850,28.36,80953.95,0.0,0.14742,0.0001,19.17754]
[1778153205739,28.36,80943.62,0.0,0.14641,0.0001,19.08711]
[1778153206869,28.36,80943.62,0.0,0.14641,0.0001,19.08702]
[1778153206903,28.36,80943.62,0.0,0.14641,0.0001,19.08702]
[1778153207741,28.36,80943.77,0.0,0.14643,0.0001,19.0882]
[1778153208920,28.36,80943.99,0.0,0.14645,0.0001,19.09005]
[1778153209743,28.36,80944.04,0.0,0.14645,0.0001,19.09037]
[1778153214748,28.36,80946.62,0.0,0.1467,0.0001,19.11242]
[1778153219753,28.36,80947.74,0.0,0.1468,0.0001,19.12153]
[1778153220818,28.36,80947.8,0.0,0.1468,0.0001,19.12193]
[1778153221755,28.36,80947.87,0.0,0.14681,0.0001,19.1224]
[1778153221898,28.36,80947.87,0.0,0.14681,0.0001,19.1224]
[1778153224757,28.36,80928.43,0.0,0.14492,0.0001,18.95252]
[1778153229526,28.36,80927.66,0.0,0.14485,0.0001,18.94613]
[1778153231894,28.36,80927.98,0.0,0.14488,0.0001,18.94914]
[1778153237770,28.36,80926.81,0.0,0.14478,0.0001,18.93955]
[1778153242775,28.36,80926.16,0.0,0.14472,0.0001,18.93437]
[1778153247780,28.36,80924.64,0.0,0.14458,0.0001,18.92168]
[1778153252785,28.37,80917.8,0.0,0.14391,0.0001,18.85926]
[1778153257064,28.37,80917.93,0.0,0.14393,0.0001,18.86118]
[1778153260051,28.37,80925.66,0.0,0.14468,0.0001,18.92914]
[1778153260793,28.37,80925.51,0.0,0.14467,0.0001,18.92794]
[1778153265835,28.37,80926.87,0.0,0.14481,0.0001,18.94029]
[1778153270840,28.37,80926.97,0.0,0.14482,0.0001,18.94167]
[1778153276590,28.37,80926.29,0.0,0.14476,0.0001,18.93624]
[1778153276979,28.37,80926.29,0.0,0.14476,0.0001,18.93634]
[1778153277000,28.37,80926.29,0.0,0.14476,0.0001,18.93634]
[1778153277847,28.37,80927.42,0.0,0.14488,0.0001,18.94653]
[1778153279058,28.37,80931.74,0.0,0.1453,0.0001,18.98461]
[1778153279085,28.37,80931.74,0.0,0.1453,0.0001,18.98461]
[1778153279849,28.37,80931.44,0.0,0.14527,0.0001,18.98233]
[1778153281111,28.37,80933.35,0.0,0.14546,0.0001,18.99929]
[1778153281126,28.37,80933.35,0.0,0.14546,0.0001,18.99929]
[1778153281157,28.37,80933.35,0.0,0.14546,0.0001,18.99929]
[1778153281185,28.37,80933.35,0.0,0.14546,0.0001,18.99929]
[1778153281197,28.37,80933.35,0.0,0.14546,0.0001,18.99958]
[1778153286856,28.37,80931.1,0.0,0.14526,0.0001,18.98141]
[1778153288652,28.37,80931.0,0.0,0.14526,0.0001,18.98083]
[1778153289341,28.37,80931.0,0.0,0.14526,0.0001,18.98115]
[1778153289859,28.38,80930.17,0.0,0.14518,0.0001,18.97425]
[1778153291396,28.38,80932.31,0.0,0.14539,0.0001,18.99316]
[1778153291403,28.38,80932.31,0.0,0.14539,0.0001,18.99316]
[1778153292172,28.38,80932.98,0.0,0.14546,0.0001,18.99937]
[1778153293447,28.38,80932.98,0.0,0.14546,0.0001,18.99964]
[1778153293463,28.38,80932.98,0.0,0.14546,0.0001,18.99964]
[1778153293465,28.38,80932.98,0.0,0.14546,0.0001,18.99964]
[1778153293478,28.38,80932.98,0.0,0.14546,0.0001,18.99964]
[1778153293494,28.38,80932.98,0.0,0.14546,0.0001,18.99964]
[1778153293817,28.38,80932.98,0.0,0.14546,0.0001,18.99964]
[1778153293863,28.38,80933.19,0.0,0.14549,0.0001,19.00172]
[1778153295519,28.38,80933.26,0.0,0.1455,0.0001,19.00265]
[1778153295554,28.38,80933.26,0.0,0.1455,0.0001,19.00265]
[1778153295865,28.38,80933.49,0.0,0.14552,0.0001,19.00486]
[1778153297612,28.38,80935.07,0.0,0.14568,0.0001,19.01892]
[1778153297649,28.38,80935.07,0.0,0.14568,0.0001,19.01892]
[1778153297867,28.38,80935.29,0.0,0.1457,0.0001,19.0211]
[1778153299678,28.38,80932.72,0.0,0.14546,0.0001,18.99896]
[1778153299717,28.38,80932.72,0.0,0.14546,0.0001,18.99896]
[1778153299796,28.38,80932.72,0.0,0.14546,0.0001,18.99931]
[1778153301081,28.38,80925.4,0.0,0.14476,0.0001,18.9355]
[1778153301197,28.38,80925.4,0.0,0.14476,0.0001,18.9355]
[1778153301871,28.38,80925.31,0.0,0.14475,0.0001,18.9348]
[1778153302344,28.38,80925.31,0.0,0.14475,0.0001,18.9348]
[1778153302352,28.38,80925.31,0.0,0.14475,0.0001,18.9348]
[1778153302372,28.38,80925.31,0.0,0.14475,0.0001,18.9348]
[1778153302872,28.38,80925.02,0.0,0.14472,0.0001,18.93196]
[1778153303096,28.38,80925.02,0.0,0.14472,0.0001,18.93196]
[1778153303105,28.38,80925.02,0.0,0.14472,0.0001,18.93196]
[1778153303107,28.38,80925.02,0.0,0.14472,0.0001,18.93196]
[1778153303119,28.38,80925.02,0.0,0.14472,0.0001,18.93196]
[1778153303815,28.38,80925.02,0.0,0.14472,0.0001,18.93196]
[1778153303873,28.38,80922.69,0.0,0.14449,0.0001,18.91143]
[1778153303881,28.38,80922.69,0.0,0.14449,0.0001,18.91143]
[1778153303917,28.38,80922.69,0.0,0.14449,0.0001,18.91143]
[1778153304781,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305580,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305587,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305614,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305734,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305769,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305779,28.38,80922.69,0.0,0.14449,0.0001,18.91122]
[1778153305809,28.38,80922.69,0.0,0.14449,0.0001,18.91103]
[1778153305898,28.38,80922.69,0.0,0.14449,0.0001,18.91103]
[1778153305929,28.38,80922.69,0.0,0.14449,0.0001,18.91103]
[1778153306559,28.38,80922.69,0.0,0.14449,0.0001,18.91103]
[1778153306581,28.38,80922.69,0.0,0.14449,0.0001,18.91103]
[1778153306794,28.38,80922.69,0.0,0.14448,0.0001,18.91086]
[1778153308023,28.38,80917.47,0.0,0.14398,0.0001,18.86514]
[1778153308059,28.38,80917.47,0.0,0.14398,0.0001,18.86514]
[1778153308814,28.38,80917.47,0.0,0.14398,0.0001,18.86508]
[1778153310050,28.38,80908.92,0.0,0.14316,0.0001,18.79043]
[1778153310056,28.38,80908.92,0.0,0.14316,0.0001,18.79043]
[1778153310089,28.38,80908.92,0.0,0.14316,0.0001,18.79043]
[1778153310823,28.38,80908.92,0.0,0.14316,0.0001,18.79038]
[1778153312079,28.38,80908.92,0.0,0.14313,0.0001,18.78668]
[1778153312123,28.38,80908.92,0.0,0.14313,0.0001,18.78668]
[1778153312204,28.38,80908.92,0.0,0.14313,0.0001,18.78668]
[1778153312214,28.38,80908.92,0.0,0.14313,0.0001,18.78668]
[1778153312879,28.38,80908.92,0.0,0.14313,0.0001,18.78665]
[1778153314157,28.38,80904.69,0.0,0.14273,0.0001,18.74972]
[1778153314159,28.38,80904.69,0.0,0.14273,0.0001,18.74972]
[1778153314171,28.38,80904.69,0.0,0.14273,0.0001,18.74972]
[1778153314183,28.38,80904.69,0.0,0.14273,0.0001,18.74972]
[1778153316689,28.38,80904.69,0.0,0.14273,0.0001,18.74971]
[1778153317200,28.38,80904.69,0.0,0.14273,0.0001,18.74972]
[1778153322892,28.38,80896.67,0.0,0.14197,0.0001,18.68021]
[1778153324453,28.38,80897.28,0.0,0.14203,0.0001,18.68555]
[1778153324550,28.38,80897.28,0.0,0.14203,0.0001,18.68563]
[1778153329899,28.38,80897.36,0.0,0.14204,0.0001,18.6867]
[1778153335905,28.38,80895.73,0.0,0.14189,0.0001,18.67294]
[1778153340910,28.38,80895.09,0.0,0.14183,0.0001,18.66781]
[1778153345915,28.38,80892.82,0.0,0.14162,0.0001,18.64864]
[1778153350921,28.38,80889.1,0.0,0.14128,9e-05,18.61688]
[1778153355926,28.38,80886.41,0.0,0.14103,9e-05,18.59438]
[1778153360931,28.38,80887.2,0.0,0.14112,9e-05,18.60223]
[1778153365936,28.38,80887.68,0.0,0.14117,9e-05,18.60724]
[1778153370942,28.39,80886.07,0.0,0.14103,9e-05,18.59414]
[1778153375947,28.39,80884.9,0.0,0.14091,9e-05,18.58135]
[1778153380952,28.39,80882.35,0.0,0.14068,9e-05,18.56016]
[1778153384328,28.39,80882.25,0.0,0.14068,9e-05,18.56]
[1778153384356,28.39,80882.25,0.0,0.14068,9e-05,18.56]
[1778153384396,28.39,80882.25,0.0,0.14068,9e-05,18.56]
[1778153384425,28.39,80882.25,0.0,0.14068,9e-05,18.56]
[1778153384429,28.39,80882.25,0.0,0.14068,9e-05,18.56024]
[1778153386403,28.39,80882.52,0.0,0.14071,9e-05,18.5628]
[1778153386417,28.39,80882.52,0.0,0.14071,9e-05,18.5628]
[1778153386504,28.39,80882.52,0.0,0.14071,9e-05,18.56302]
[1778153388476,28.39,80883.24,0.0,0.14078,9e-05,18.56954]
[1778153388507,28.39,80883.24,0.0,0.14078,9e-05,18.56954]
[1778153388577,28.39,80883.24,0.0,0.14079,9e-05,18.56976]
[1778153390537,28.39,80882.86,0.0,0.14075,9e-05,18.56666]
[1778153390558,28.39,80882.86,0.0,0.14075,9e-05,18.56666]
[1778153390636,28.39,80882.86,0.0,0.14075,9e-05,18.56691]
[1778153391461,28.39,80882.86,0.0,0.14075,9e-05,18.56691]
[1778153391962,28.39,80880.66,0.0,0.14055,9e-05,18.54801]
[1778153392617,28.39,80880.66,0.0,0.14055,9e-05,18.54801]
[1778153392623,28.39,80880.66,0.0,0.14055,9e-05,18.54801]
[1778153397639,28.39,80880.18,0.0,0.14052,9e-05,18.5451]
[1778153400852,28.39,80879.52,0.0,0.14046,9e-05,18.54015]
[1778153400863,28.39,80879.52,0.0,0.14046,9e-05,18.54015]
[1778153405877,28.4,80882.6,0.0,0.14077,9e-05,18.56812]
[1778153407065,28.4,80882.69,0.0,0.14078,9e-05,18.56935]
[1778153407071,28.4,80882.69,0.0,0.14078,9e-05,18.56935]
[1778153411173,28.4,80882.63,0.0,0.14079,9e-05,18.56971]
[1778153411176,28.4,80882.63,0.0,0.14079,9e-05,18.56971]
[1778153411184,28.4,80882.63,0.0,0.14079,9e-05,18.56971]
[1778153415297,28.4,80883.95,0.0,0.14092,9e-05,18.58204]
[1778153415303,28.4,80883.95,0.0,0.14092,9e-05,18.58204]
[1778153415814,28.4,80883.95,0.0,0.14092,9e-05,18.58204]
[1778153415853,28.4,80883.95,0.0,0.14092,9e-05,18.58204]
[1778153415910,28.4,80883.95,0.0,0.14092,9e-05,18.58225]
[1778153417352,28.4,80883.65,0.0,0.1409,9e-05,18.57977]
[1778153417381,28.4,80883.65,0.0,0.1409,9e-05,18.57977]
[1778153417990,28.4,80884.45,0.0,0.14097,9e-05,18.58697]
[1778153419425,28.4,80885.14,0.0,0.14104,9e-05,18.59313]
[1778153419446,28.4,80885.14,0.0,0.14104,9e-05,18.59313]
[1778153419482,28.4,80885.14,0.0,0.14104,9e-05,18.59331]
[1778153421477,28.4,80885.3,0.0,0.14106,9e-05,18.5949]
[1778153421503,28.4,80885.3,0.0,0.14106,9e-05,18.5949]
[1778153421663,28.4,80885.3,0.0,0.14106,9e-05,18.59508]
[1778153423534,28.4,80885.12,0.0,0.14105,9e-05,18.59372]
[1778153423567,28.4,80885.12,0.0,0.14105,9e-05,18.59372]
[1778153423576,28.4,80885.12,0.0,0.14105,9e-05,18.59372]
[1778153423599,28.4,80885.12,0.0,0.14105,9e-05,18.59372]
[1778153423668,28.4,80885.12,0.0,0.14105,9e-05,18.59391]
[1778153425601,28.4,80884.1,0.0,0.14096,9e-05,18.58522]
[1778153425630,28.4,80884.1,0.0,0.14096,9e-05,18.58522]
[1778153425702,28.4,80884.1,0.0,0.14096,9e-05,18.58542]
[1778153427675,28.4,80883.92,0.0,0.14094,9e-05,18.58405]
[1778153427704,28.4,80883.92,0.0,0.14094,9e-05,18.58405]
[1778153427738,28.4,80883.92,0.0,0.14095,9e-05,18.58425]
[1778153429729,28.4,80883.25,0.0,0.14088,9e-05,18.57862]
[1778153429783,28.4,80883.25,0.0,0.14088,9e-05,18.57862]
[1778153429812,28.4,80883.25,0.0,0.14088,9e-05,18.57862]
[1778153429914,28.4,80883.25,0.0,0.14089,9e-05,18.57882]
[1778153431787,28.4,80883.27,0.0,0.14087,9e-05,18.5755]
[1778153431818,28.4,80883.27,0.0,0.14087,9e-05,18.5755]
[1778153431828,28.4,80883.27,0.0,0.14087,9e-05,18.5757]
[1778153433833,28.4,80883.25,0.0,0.14087,9e-05,18.57571]
[1778153433864,28.4,80883.25,0.0,0.14087,9e-05,18.57571]
[1778153433934,28.4,80883.25,0.0,0.14087,9e-05,18.57593]
[1778153435893,28.4,80882.27,0.0,0.14078,9e-05,18.56762]
[1778153435920,28.4,80882.27,0.0,0.14078,9e-05,18.56762]
[1778153435994,28.4,80882.27,0.0,0.14078,9e-05,18.56784]
[1778153437962,28.4,80884.45,0.0,0.14099,9e-05,18.58704]
[1778153437995,28.4,80884.45,0.0,0.14099,9e-05,18.58704]
[1778153438011,28.4,80885.4,0.0,0.14109,9e-05,18.59547]
[1778153438024,28.4,80885.4,0.0,0.14109,9e-05,18.59547]
[1778153440029,28.4,80884.14,0.0,0.14097,9e-05,18.5848]
[1778153440034,28.4,80884.14,0.0,0.14097,9e-05,18.5848]
[1778153440049,28.4,80884.14,0.0,0.14097,9e-05,18.5848]
[1778153441014,28.4,80881.75,0.0,0.14075,9e-05,18.56421]
[1778153442085,28.41,80882.57,0.0,0.14083,9e-05,18.57154]
[1778153442104,28.41,80882.57,0.0,0.14083,9e-05,18.57154]
[1778153443016,28.41,80883.4,0.0,0.14091,9e-05,18.57887]
[1778153444147,28.41,80883.57,0.0,0.14092,9e-05,18.58051]
[1778153444178,28.41,80883.57,0.0,0.14092,9e-05,18.58051]
[1778153445018,28.41,80883.67,0.0,0.14093,9e-05,18.58156]
[1778153446214,28.41,80883.67,0.0,0.14094,9e-05,18.58173]
[1778153446236,28.41,80883.67,0.0,0.14094,9e-05,18.58173]
[1778153446263,28.41,80883.67,0.0,0.14094,9e-05,18.58173]
[1778153447020,28.41,80883.18,0.0,0.14089,9e-05,18.5776]
[1778153448279,28.41,80883.18,0.0,0.14089,9e-05,18.57777]
[1778153448313,28.41,80883.18,0.0,0.14089,9e-05,18.57777]
[1778153449024,28.41,80883.19,0.0,0.1409,9e-05,18.57804]
[1778153450337,28.41,80883.22,0.0,0.1409,9e-05,18.57854]
[1778153450361,28.41,80883.22,0.0,0.1409,9e-05,18.57854]
[1778153451084,28.41,80883.26,0.0,0.14091,9e-05,18.5791]
[1778153452401,28.41,80882.61,0.0,0.14085,9e-05,18.57363]
[1778153452439,28.41,80882.61,0.0,0.14085,9e-05,18.57363]
[1778153452468,28.41,80882.61,0.0,0.14085,9e-05,18.57363]
[1778153452502,28.41,80882.61,0.0,0.14085,9e-05,18.57383]
[1778153454461,28.41,80883.37,0.0,0.14092,9e-05,18.5806]
[1778153454499,28.41,80883.37,0.0,0.14092,9e-05,18.5806]
[1778153454562,28.41,80883.37,0.0,0.14093,9e-05,18.58079]
[1778153456549,28.41,80883.36,0.0,0.14093,9e-05,18.58094]
[1778153456573,28.41,80883.36,0.0,0.14093,9e-05,18.58094]
[1778153457090,28.41,80883.37,0.0,0.14093,9e-05,18.5812]
[1778153458588,28.41,80884.28,0.0,0.14102,9e-05,18.5893]
[1778153458615,28.41,80884.28,0.0,0.14102,9e-05,18.5893]
[1778153459092,28.41,80885.11,0.0,0.1411,9e-05,18.59671]
[1778153460060,28.41,80885.11,0.0,0.1411,9e-05,18.59671]
[1778153465098,28.41,80889.21,0.0,0.1415,9e-05,18.63321]
[1778153470103,28.41,80888.48,0.0,0.14144,9e-05,18.62747]
[1778153475108,28.41,80888.14,0.0,0.14141,9e-05,18.62524]
[1778153480113,28.41,80887.97,0.0,0.1414,9e-05,18.62437]
[1778153482026,28.41,80887.97,0.0,0.1414,9e-05,18.6245]
[1778153483116,28.41,80902.52,0.0,0.14279,0.0001,18.75126]
[1778153483683,28.41,80902.52,0.0,0.14279,0.0001,18.75126]
[1778153483697,28.41,80902.52,0.0,0.14279,0.0001,18.75126]
[1778153483739,28.41,80902.52,0.0,0.14279,0.0001,18.75126]
[1778153483859,28.41,80902.52,0.0,0.14279,0.0001,18.75126]
[1778153484046,28.41,80902.52,0.0,0.14279,0.0001,18.75122]
[1778153488074,28.42,80913.51,0.0,0.14386,0.0001,18.84889]
[1778153489589,28.42,80914.76,0.0,0.14399,0.0001,18.86023]
[1778153489621,28.42,80914.76,0.0,0.14399,0.0001,18.86023]
[1778153489662,28.42,80914.76,0.0,0.14399,0.0001,18.86066]
[1778153491630,28.42,80916.14,0.0,0.14411,0.0001,18.86949]
[1778153491644,28.42,80916.14,0.0,0.14411,0.0001,18.86949]
[1778153491652,28.42,80916.14,0.0,0.14411,0.0001,18.86949]
[1778153491731,28.42,80916.14,0.0,0.14411,0.0001,18.86987]
[1778153493690,28.42,80919.92,0.0,0.14448,0.0001,18.90318]
[1778153493732,28.42,80919.92,0.0,0.14448,0.0001,18.90318]
[1778153494116,28.42,80919.92,0.0,0.14449,0.0001,18.90355]
[1778153495745,28.42,80921.15,0.0,0.14461,0.0001,18.91458]
[1778153495787,28.42,80921.15,0.0,0.14461,0.0001,18.91458]
[1778153496131,28.42,80921.15,0.0,0.14461,0.0001,18.9149]
[1778153497821,28.42,80925.37,0.0,0.14502,0.0001,18.952]
[1778153497856,28.42,80925.37,0.0,0.14502,0.0001,18.952]
[1778153497868,28.42,80925.37,0.0,0.14502,0.0001,18.952]
[1778153497885,28.42,80925.37,0.0,0.14502,0.0001,18.952]
[1778153497911,28.42,80925.37,0.0,0.14502,0.0001,18.95229]
[1778153499878,28.42,80928.44,0.0,0.14532,0.0001,18.9794]
[1778153499908,28.42,80928.44,0.0,0.14532,0.0001,18.9794]
[1778153499979,28.42,80928.44,0.0,0.14533,0.0001,18.97967]
[1778153501927,28.42,80928.44,0.0,0.14533,0.0001,18.97993]
[1778153501956,28.42,80928.44,0.0,0.14533,0.0001,18.97993]
[1778153502028,28.42,80928.44,0.0,0.14533,0.0001,18.98018]
[1778153503541,28.42,80928.44,0.0,0.14533,0.0001,18.98015]
[1778153503574,28.42,80928.44,0.0,0.14533,0.0001,18.98015]
[1778153504029,28.42,80928.44,0.0,0.14533,0.0001,18.98015]
[1778153504067,28.42,80928.44,0.0,0.14533,0.0001,18.98015]
[1778153504074,28.42,80928.44,0.0,0.14533,0.0001,18.98015]
[1778153504097,28.42,80928.44,0.0,0.14533,0.0001,18.98015]
[1778153504102,28.42,80928.44,0.0,0.14533,0.0001,18.98011]
[1778153506082,28.42,80928.44,0.0,0.14533,0.0001,18.98006]
[1778153506105,28.42,80928.44,0.0,0.14533,0.0001,18.98006]
[1778153506143,28.42,80934.07,0.0,0.14588,0.0001,19.02907]
[1778153506149,28.42,80934.07,0.0,0.14588,0.0001,19.02907]
[1778153506853,28.42,80934.07,0.0,0.14587,0.0001,19.02901]
[1778153508609,28.42,80934.07,0.0,0.14588,0.0001,19.02918]
[1778153508701,28.42,80934.07,0.0,0.14588,0.0001,19.02922]
[1778153510154,28.42,80954.14,0.0,0.14783,0.0001,19.20446]
[1778153511137,28.42,80954.14,0.0,0.14783,0.0001,19.20446]
[1778153512269,28.42,80954.95,0.0,0.1479,0.0001,19.21119]
[1778153512296,28.42,80954.95,0.0,0.1479,0.0001,19.21119]
[1778153513157,28.42,80949.33,0.0,0.14735,0.0001,19.16183]
[1778153513792,28.42,80949.33,0.0,0.14735,0.0001,19.16183]
[1778153513799,28.42,80949.33,0.0,0.14735,0.0001,19.16183]
[1778153513833,28.42,80949.33,0.0,0.14735,0.0001,19.16183]
[1778153514027,28.42,80949.33,0.0,0.14735,0.0001,19.16163]
[1778153514341,28.42,80949.33,0.0,0.14735,0.0001,19.16163]
[1778153514372,28.42,80949.33,0.0,0.14735,0.0001,19.16163]
[1778153514649,28.42,80949.33,0.0,0.14735,0.0001,19.16163]
[1778153514662,28.42,80949.33,0.0,0.14735,0.0001,19.16163]
[1778153515159,28.42,80945.48,0.0,0.14697,0.0001,19.12782]
[1778153515478,28.42,80945.48,0.0,0.14697,0.0001,19.12782]
[1778153515566,28.42,80945.48,0.0,0.14697,0.0001,19.12761]
[1778153516388,28.42,80945.48,0.0,0.14697,0.0001,19.12761]
[1778153516422,28.42,80945.48,0.0,0.14697,0.0001,19.12761]
[1778153516489,28.42,80945.48,0.0,0.14697,0.0001,19.12741]
[1778153518465,28.42,80948.63,0.0,0.14727,0.0001,19.15469]
[1778153518509,28.42,80948.63,0.0,0.14727,0.0001,19.15469]
[1778153518554,28.42,80948.63,0.0,0.14727,0.0001,19.15444]
[1778153520530,28.42,80950.09,0.0,0.14741,0.0001,19.16695]
[1778153520533,28.42,80950.09,0.0,0.14741,0.0001,19.16695]
[1778153520554,28.42,80950.09,0.0,0.14741,0.0001,19.16695]
[1778153520555,28.42,80950.09,0.0,0.14741,0.0001,19.16671]
[1778153522583,28.42,80950.35,0.0,0.14743,0.0001,19.16868]
[1778153523160,28.42,80950.35,0.0,0.14743,0.0001,19.16842]
[1778153528174,28.42,80945.45,0.0,0.14694,0.0001,19.12466]
[1778153528817,28.42,80943.73,0.0,0.14677,0.0001,19.10954]
[1778153528828,28.42,80943.73,0.0,0.14677,0.0001,19.10954]
[1778153528855,28.42,80943.73,0.0,0.14677,0.0001,19.10954]
[1778153530886,28.42,80945.19,0.0,0.14691,0.0001,19.12189]
[1778153530907,28.42,80945.19,0.0,0.14691,0.0001,19.12189]
[1778153530911,28.42,80945.19,0.0,0.14691,0.0001,19.12189]
[1778153530935,28.42,80945.19,0.0,0.14691,0.0001,19.12189]
[1778153530969,28.42,80945.19,0.0,0.1469,0.0001,19.1217]
[1778153532927,28.42,80946.0,0.0,0.14698,0.0001,19.12857]
[1778153533028,28.42,80946.0,0.0,0.14698,0.0001,19.12837]
[1778153534376,28.41,80946.0,0.0,0.14698,0.0001,19.12818]
[1778153534384,28.41,80946.0,0.0,0.14698,0.0001,19.12818]
[1778153534467,28.41,80946.0,0.0,0.14697,0.0001,19.12793]
[1778153535322,28.41,80946.0,0.0,0.14697,0.0001,19.12793]
[1778153535860,28.41,80946.0,0.0,0.14697,0.0001,19.12766]
[1778153537099,28.41,80946.0,0.0,0.14697,0.0001,19.12766]
[1778153542186,28.41,80953.52,0.0,0.14768,0.0001,19.19169]
[1778153547190,28.41,80955.24,0.0,0.14784,0.0001,19.2053]
[1778153547399,28.41,80955.24,0.0,0.14784,0.0001,19.2053]
[1778153549459,28.41,80954.72,0.0,0.14778,0.0001,19.20018]
[1778153555198,28.41,80955.31,0.0,0.14779,0.0001,19.1999]
[1778153560203,28.41,80956.41,0.0,0.14788,0.0001,19.20803]
[1778153565208,28.4,80954.94,0.0,0.14772,0.0001,19.19373]
[1778153566586,28.4,80955.69,0.0,0.14779,0.0001,19.20007]
[1778153567999,28.4,80955.69,0.0,0.14779,0.0001,19.1998]
[1778153568031,28.4,80955.69,0.0,0.14779,0.0001,19.1998]
[1778153568056,28.4,80955.69,0.0,0.14779,0.0001,19.1998]
[1778153568101,28.4,80955.69,0.0,0.14779,0.0001,19.19953]
[1778153569790,28.4,80953.4,0.0,0.14756,0.0001,19.17923]
[1778153570059,28.4,80953.4,0.0,0.14756,0.0001,19.17923]
[1778153570080,28.4,80953.4,0.0,0.14756,0.0001,19.17923]
[1778153570181,28.4,80953.4,0.0,0.14756,0.0001,19.17897]
[1778153570786,28.4,80953.4,0.0,0.14756,0.0001,19.17897]
[1778153571651,28.4,80953.4,0.0,0.14756,0.0001,19.17871]
[1778153572125,28.4,80953.4,0.0,0.14756,0.0001,19.17871]
[1778153572147,28.4,80953.4,0.0,0.14756,0.0001,19.17871]
[1778153572215,28.4,80955.93,0.0,0.1478,0.0001,19.2005]
[1778153572423,28.4,80955.93,0.0,0.1478,0.0001,19.2005]
[1778153574182,28.4,80957.64,0.0,0.14796,0.0001,19.21514]
[1778153574211,28.4,80957.64,0.0,0.14796,0.0001,19.21514]
[1778153574216,28.4,80957.84,0.0,0.14798,0.0001,19.21666]
[1778153574239,28.4,80957.84,0.0,0.14798,0.0001,19.21666]
[1778153574337,28.4,80957.84,0.0,0.14798,0.0001,19.21666]
[1778153574364,28.4,80957.84,0.0,0.14798,0.0001,19.21666]
[1778153575217,28.4,80957.67,0.0,0.14796,0.0001,19.21485]
[1778153576261,28.4,80957.67,0.0,0.14796,0.0001,19.21455]
[1778153576285,28.4,80957.67,0.0,0.14796,0.0001,19.21455]
[1778153577219,28.4,80957.83,0.0,0.14797,0.0001,19.21561]
[1778153578321,28.4,80957.69,0.0,0.14795,0.0001,19.21407]
[1778153579221,28.4,80957.69,0.0,0.14795,0.0001,19.21384]
[1778153584226,28.4,80956.82,0.0,0.14785,0.0001,19.20471]
[1778153589231,28.39,80959.73,0.0,0.14811,0.0001,19.22864]
[1778153594236,28.39,80964.83,0.0,0.1486,0.0001,19.27229]
[1778153599241,28.39,80963.98,0.0,0.14851,0.0001,19.26437]
[1778153604246,28.39,80965.18,0.0,0.14863,0.0001,19.27451]
[1778153609251,28.39,80970.83,0.0,0.14917,0.0001,19.32317]
[1778153611725,28.39,80969.32,0.0,0.149,0.0001,19.30601]
[1778153612254,28.39,80966.23,0.0,0.14869,0.0001,19.27882]
[1778153612657,28.39,80966.23,0.0,0.14869,0.0001,19.27882]
[1778153613255,28.39,80963.9,0.0,0.14846,0.0001,19.25843]
[1778153615953,28.39,80955.68,0.0,0.14765,0.0001,19.18588]
[1778153621263,28.39,80956.3,0.0,0.14769,0.0001,19.1895]
[1778153624613,28.39,80957.64,0.0,0.14781,0.0001,19.20039]
[1778153625817,28.39,80957.64,0.0,0.14781,0.0001,19.20009]
[1778153625842,28.39,80957.64,0.0,0.14781,0.0001,19.20009]
[1778153625851,28.39,80957.64,0.0,0.14781,0.0001,19.20009]
[1778153625876,28.39,80957.64,0.0,0.14781,0.0001,19.20009]
[1778153626077,28.39,80957.64,0.0,0.14781,0.0001,19.20009]
[1778153626149,28.38,80957.64,0.0,0.14781,0.0001,19.19978]
[1778153627867,28.38,80956.86,0.0,0.14773,0.0001,19.19264]
[1778153627900,28.38,80956.86,0.0,0.14773,0.0001,19.19264]
[1778153628270,28.38,80956.31,0.0,0.14767,0.0001,19.18751]
[1778153629915,28.38,80956.76,0.0,0.14771,0.0001,19.19117]
[1778153629947,28.38,80956.76,0.0,0.14771,0.0001,19.19117]
[1778153630272,28.38,80956.34,0.0,0.14767,0.0001,19.18724]
[1778153631986,28.38,80956.57,0.0,0.14768,0.0001,19.18892]
[1778153632274,28.38,80957.58,0.0,0.14778,0.0001,19.19743]
[1778153637279,28.38,80957.29,0.0,0.14773,0.0001,19.19342]
[1778153641203,28.38,80957.26,0.0,0.14772,0.0001,19.19225]
[1778153643310,28.38,80963.46,0.0,0.14832,0.0001,19.24617]
[1778153649289,28.38,80966.15,0.0,0.14858,0.0001,19.26914]
[1778153649538,28.38,80966.15,0.0,0.14858,0.0001,19.26914]
[1778153652432,28.38,80965.82,0.0,0.14855,0.0001,19.26605]
[1778153653817,28.38,80965.82,0.0,0.14855,0.0001,19.26597]
[1778153654248,28.38,80965.82,0.0,0.14854,0.0001,19.26588]
[1778153659283,28.38,80965.82,0.0,0.14854,0.0001,19.26518]
[1778153661755,28.38,80965.82,0.0,0.14853,0.0001,19.26477]
[1778153661817,28.38,80965.82,0.0,0.14853,0.0001,19.26458]
[1778153663303,28.38,80975.44,0.0,0.14948,0.0001,19.34891]
[1778153667572,28.38,80973.88,0.0,0.14933,0.0001,19.33583]
[1778153667630,28.38,80973.88,0.0,0.14933,0.0001,19.33599]
[1778153673313,28.38,80972.28,0.0,0.14914,0.0001,19.31752]
[1778153678318,28.38,80967.11,0.0,0.14863,0.0001,19.27178]
[1778153683323,28.37,80966.27,0.0,0.14854,0.0001,19.26402]
[1778153688328,28.37,80967.17,0.0,0.14863,0.0001,19.2715]
[1778153693333,28.37,80966.62,0.0,0.14857,0.0001,19.26634]
[1778153698338,28.37,80965.91,0.0,0.14849,0.0001,19.25975]
[1778153703343,28.37,80964.74,0.0,0.14838,0.0001,19.24925]
[1778153708348,28.37,80965.83,0.0,0.14848,0.0001,19.2584]
[1778153713353,28.37,80965.66,0.0,0.14846,0.0001,19.25661]
[1778153718358,28.37,80965.52,0.0,0.14844,0.0001,19.25507]
[1778153719841,28.37,80965.46,0.0,0.14843,0.0001,19.25452]
[1778153719942,28.37,80965.46,0.0,0.14843,0.0001,19.25442]
[1778153725365,28.37,80971.42,0.0,0.14901,0.0001,19.30597]
[1778153727004,28.37,80970.85,0.0,0.14895,0.0001,19.30086]
[1778153727200,28.37,80970.85,0.0,0.14895,0.0001,19.30074]
[1778153729435,28.37,80963.53,0.0,0.14823,0.0001,19.23658]
[1778153730369,28.37,80962.46,0.0,0.14813,0.0001,19.22722]
[1778153730464,28.37,80962.46,0.0,0.14813,0.0001,19.22722]
[1778153731057,28.37,80962.46,0.0,0.14811,0.0001,19.22352]
[1778153736375,28.37,80959.88,0.0,0.14785,0.0001,19.20095]
[1778153741380,28.37,80959.79,0.0,0.14785,0.0001,19.20027]
[1778153746387,28.37,80958.82,0.0,0.14775,0.0001,19.19183]
[1778153746457,28.37,80958.82,0.0,0.14775,0.0001,19.19183]
[1778153747342,28.37,80958.82,0.0,0.14775,0.0001,19.19185]
[1778153748605,28.37,80959.0,0.0,0.14777,0.0001,19.19348]
[1778153749390,28.37,80957.91,0.0,0.14766,0.0001,19.18398]
[1778153752717,28.37,80959.22,0.0,0.14779,0.0001,19.19549]
[1778153752818,28.37,80959.22,0.0,0.14779,0.0001,19.19551]
[1778153753586,28.37,80959.22,0.0,0.14779,0.0001,19.19551]
[1778153753676,28.37,80959.22,0.0,0.14779,0.0001,19.19552]
[1778153755049,28.37,80959.22,0.0,0.14779,0.0001,19.19552]
[1778153755121,28.37,80959.22,0.0,0.14779,0.0001,19.19553]
[1778153756619,28.37,80959.65,0.0,0.14784,0.0001,19.19932]
[1778153757398,28.37,80959.69,0.0,0.14784,0.0001,19.19961]
[1778153762403,28.37,80959.85,0.0,0.14785,0.0001,19.20105]
[1778153762532,28.37,80959.85,0.0,0.14785,0.0001,19.20105]
[1778153763294,28.37,80959.85,0.0,0.14785,0.0001,19.20105]
[1778153768910,28.37,80959.59,0.0,0.14783,0.0001,19.19891]
[1778153768914,28.37,80959.59,0.0,0.14783,0.0001,19.19892]
[1778153769827,28.37,80959.59,0.0,0.14783,0.0001,19.19892]
[1778153770412,28.37,80959.91,0.0,0.14786,0.0001,19.20172]
[1778153772259,28.37,80959.92,0.0,0.14786,0.0001,19.20178]
[1778153772342,28.37,80959.92,0.0,0.14786,0.0001,19.20179]
[1778153777418,28.37,80960.1,0.0,0.14788,0.0001,19.20343]
[1778153782423,28.37,80960.12,0.0,0.14788,0.0001,19.20364]
[1778153784961,28.37,80960.09,0.0,0.14788,0.0001,19.20341]
[1778153785426,28.37,80960.01,0.0,0.14787,0.0001,19.20266]
[1778153785873,28.37,80960.01,0.0,0.14787,0.0001,19.20266]
[1778153785944,28.37,80960.01,0.0,0.14787,0.0001,19.20268]
[1778153791432,28.37,80959.79,0.0,0.14783,0.0001,19.19711]
[1778153797274,28.37,80960.15,0.0,0.14787,0.0001,19.20036]
[1778153803444,28.37,80960.47,0.0,0.1479,0.0001,19.20321]
[1778153808449,28.37,80960.06,0.0,0.14786,0.0001,19.19964]
[1778153814455,28.37,80960.58,0.0,0.14791,0.0001,19.2042]
[1778153816319,28.37,80960.58,0.0,0.14791,0.0001,19.2042]
[1778153816471,28.37,80960.58,0.0,0.14791,0.0001,19.20421]
[1778153816492,28.37,80960.58,0.0,0.14791,0.0001,19.20421]
[1778153816573,28.37,80960.58,0.0,0.14791,0.0001,19.20421]
[1778153816711,28.37,80960.58,0.0,0.14791,0.0001,19.20421]
[1778153817458,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153817691,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153817695,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153817726,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153818257,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153818266,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153818290,28.37,80959.35,0.0,0.14779,0.0001,19.19319]
[1778153818459,28.37,80953.51,0.0,0.14721,0.0001,19.14184]
[1778153819727,28.37,80945.63,0.0,0.14644,0.0001,19.07284]
[1778153819769,28.37,80945.63,0.0,0.14644,0.0001,19.07284]
[1778153820432,28.37,80945.63,0.0,0.14644,0.0001,19.07273]
[1778153821122,28.37,80945.63,0.0,0.14644,0.0001,19.07273]
[1778153821182,28.37,80945.63,0.0,0.14644,0.0001,19.07273]
[1778153821206,28.37,80945.63,0.0,0.14644,0.0001,19.07273]
[1778153821225,28.37,80945.63,0.0,0.14644,0.0001,19.07273]
[1778153821461,28.37,80944.11,0.0,0.14629,0.0001,19.05929]
[1778153821616,28.37,80944.11,0.0,0.14629,0.0001,19.05929]
[1778153822462,28.37,80944.16,0.0,0.1463,0.0001,19.05962]
[1778153823863,28.37,80941.64,0.0,0.14605,0.0001,19.03753]
[1778153823871,28.37,80941.64,0.0,0.14605,0.0001,19.03753]
[1778153828876,28.37,80935.1,0.0,0.14541,0.0001,18.98025]
[1778153833893,28.37,80931.07,0.0,0.14502,0.0001,18.94509]
[1778153834175,28.37,80931.07,0.0,0.14502,0.0001,18.94509]
[1778153834185,28.37,80931.07,0.0,0.14502,0.0001,18.94509]
[1778153835412,28.37,80930.5,0.0,0.14497,0.0001,18.94013]
[1778153835432,28.37,80930.5,0.0,0.14497,0.0001,18.94013]
[1778153838340,28.37,80928.68,0.0,0.1448,0.0001,18.92448]
[1778153838352,28.37,80928.68,0.0,0.1448,0.0001,18.92457]
[1778153838964,28.37,80928.68,0.0,0.1448,0.0001,18.92457]
[1778153840795,28.37,80925.47,0.0,0.14449,0.0001,18.89671]
[1778153840895,28.37,80925.47,0.0,0.14449,0.0001,18.89683]
[1778153846487,28.37,80921.41,0.0,0.14411,0.0001,18.86208]
[1778153851492,28.37,80918.78,0.0,0.14384,0.0001,18.83621]
[1778153857401,28.37,80920.22,0.0,0.14399,0.0001,18.84948]
[1778153860989,28.37,80918.96,0.0,0.14388,0.0001,18.83931]
[1778153860996,28.37,80918.96,0.0,0.14388,0.0001,18.83931]
[1778153861076,28.37,80918.96,0.0,0.14388,0.0001,18.83944]
[1778153866509,28.38,80930.62,0.0,0.14501,0.0001,18.94157]
[1778153871514,28.38,80931.95,0.0,0.14513,0.0001,18.95325]
[1778153876519,28.38,80932.44,0.0,0.14518,0.0001,18.95761]
[1778153881524,28.38,80933.31,0.0,0.14527,0.0001,18.9653]
[1778153885005,28.38,80933.72,0.0,0.14531,0.0001,18.96886]
[1778153885743,28.38,80933.72,0.0,0.14531,0.0001,18.96886]
[1778153885767,28.38,80933.72,0.0,0.14531,0.0001,18.96886]
[1778153886771,28.38,80933.72,0.0,0.14531,0.0001,18.96885]
[1778153886792,28.38,80933.72,0.0,0.14531,0.0001,18.96885]
[1778153886803,28.38,80933.72,0.0,0.14531,0.0001,18.96885]
[1778153886871,28.38,80933.72,0.0,0.14531,0.0001,18.96885]
[1778153886913,28.38,80933.72,0.0,0.14531,0.0001,18.96885]
[1778153887530,28.38,80934.2,0.0,0.14535,0.0001,18.97306]
[1778153889532,28.38,80946.86,0.0,0.14659,0.0001,19.08408]
[1778153894537,28.38,80948.42,0.0,0.14675,0.0001,19.09845]
[1778153895669,28.38,80946.16,0.0,0.14653,0.0001,19.07885]
[1778153896835,28.38,80946.29,0.0,0.14654,0.0001,19.08018]
[1778153897543,28.38,80951.87,0.0,0.14709,0.0001,19.12906]
[1778153897691,28.38,80951.87,0.0,0.14709,0.0001,19.12906]
[1778153898171,28.38,80951.87,0.0,0.14709,0.0001,19.12911]
[1778153903549,28.38,80957.28,0.0,0.14762,0.0001,19.17659]
[1778153909555,28.38,80956.32,0.0,0.14753,0.0001,19.16845]
[1778153914560,28.38,80956.67,0.0,0.14754,0.0001,19.16809]
[1778153920566,28.38,80957.9,0.0,0.14767,0.0001,19.17909]
[1778153926570,28.38,80959.18,0.0,0.14779,0.0001,19.18984]
[1778153931575,28.38,80963.62,0.0,0.14822,0.0001,19.2284]
[1778153936580,28.38,80957.95,0.0,0.14766,0.0001,19.17878]
[1778153939203,28.38,80958.18,0.0,0.14769,0.0001,19.18091]
[1778153939508,28.38,80958.18,0.0,0.14769,0.0001,19.18091]
[1778153939531,28.38,80958.18,0.0,0.14769,0.0001,19.18091]
[1778153939541,28.38,80958.18,0.0,0.14769,0.0001,19.18091]
[1778153941570,28.38,80955.06,0.0,0.14738,0.0001,19.15342]
[1778153941575,28.38,80955.06,0.0,0.14738,0.0001,19.15342]
[1778153941580,28.38,80955.06,0.0,0.14738,0.0001,19.15342]
[1778153943608,28.38,80953.49,0.0,0.14722,0.0001,19.13915]
[1778153943624,28.38,80953.49,0.0,0.14722,0.0001,19.13915]
[1778153943627,28.38,80953.49,0.0,0.14722,0.0001,19.13915]
[1778153945675,28.38,80952.96,0.0,0.14716,0.0001,19.13418]
[1778153945681,28.38,80952.96,0.0,0.14716,0.0001,19.13418]
[1778153947736,28.38,80953.33,0.0,0.1472,0.0001,19.1371]
[1778153947744,28.38,80953.33,0.0,0.1472,0.0001,19.1371]
[1778153947747,28.38,80953.33,0.0,0.1472,0.0001,19.1371]
[1778153949807,28.38,80953.6,0.0,0.14722,0.0001,19.1391]
[1778153949816,28.38,80953.6,0.0,0.14722,0.0001,19.1391]
[1778153951876,28.38,80954.03,0.0,0.14726,0.0001,19.14273]
[1778153951889,28.38,80954.03,0.0,0.14726,0.0001,19.14273]
[1778153955461,28.38,80964.43,0.0,0.14827,0.0001,19.23333]
[1778153958954,28.37,80966.39,0.0,0.14845,0.0001,19.24947]
[1778153959603,28.37,80966.51,0.0,0.14847,0.0001,19.2505]
[1778153964608,28.37,80968.62,0.0,0.14867,0.0001,19.2685]
[1778153965134,28.37,80968.62,0.0,0.14867,0.0001,19.2685]
[1778153968361,28.37,80968.37,0.0,0.14864,0.0001,19.26609]
[1778153971067,28.37,80968.88,0.0,0.14869,0.0001,19.27036]
[1778153972344,28.37,80969.23,0.0,0.1487,0.0001,19.26962]
[1778153972616,28.37,80969.87,0.0,0.14876,0.0001,19.27509]
[1778153978622,28.37,80970.95,0.0,0.14886,0.0001,19.284]
[1778153978633,28.37,80970.95,0.0,0.14886,0.0001,19.284]
[1778153980687,28.37,80970.61,0.0,0.14882,0.0001,19.28079]
[1778153982759,28.37,80970.16,0.0,0.14878,0.0001,19.27663]
[1778153984758,28.37,80969.87,0.0,0.14875,0.0001,19.27384]
[1778153985596,28.37,80969.87,0.0,0.14874,0.0001,19.27368]
[1778153990631,28.37,80978.92,0.0,0.14962,0.0001,19.35197]
[1778153996640,28.37,80975.88,0.0,0.14931,0.0001,19.32435]
[1778154002646,28.37,80975.21,0.0,0.14924,0.0001,19.31757]
[1778154007651,28.37,80973.49,0.0,0.14906,0.0001,19.3018]
[1778154012656,28.36,80973.09,0.0,0.14901,0.0001,19.29777]
[1778154018661,28.36,80971.59,0.0,0.14886,0.0001,19.28399]
[1778154024667,28.36,80972.15,0.0,0.14891,0.0001,19.28828]
[1778154030673,28.36,80975.9,0.0,0.14927,0.0001,19.32038]
[1778154035678,28.36,80977.48,0.0,0.14939,0.0001,19.32986]
[1778154040682,28.36,80979.57,0.0,0.14959,0.0001,19.34726]
[1778154046688,28.36,80981.82,0.0,0.1498,0.0001,19.3658]
[1778154047425,28.36,80981.82,0.0,0.1498,0.0001,19.3658]
[1778154052694,28.36,80982.99,0.0,0.1499,0.0001,19.37477]
[1778154053112,28.36,80982.99,0.0,0.1499,0.0001,19.37477]
[1778154053120,28.36,80982.99,0.0,0.1499,0.0001,19.37477]
[1778154053669,28.36,80982.99,0.0,0.1499,0.0001,19.37456]
[1778154054667,28.36,80982.99,0.0,0.1499,0.0001,19.37456]
[1778154054681,28.36,80982.99,0.0,0.1499,0.0001,19.37456]
[1778154054696,28.36,80979.71,0.0,0.14957,0.0001,19.34572]
[1778154054737,28.36,80979.71,0.0,0.14957,0.0001,19.34572]
[1778154054774,28.36,80979.71,0.0,0.14957,0.0001,19.34572]
[1778154058601,28.36,80982.84,0.0,0.14987,0.0001,19.37251]
[1778154063705,28.35,80988.15,0.0,0.15038,0.0001,19.41759]
[1778154068710,28.35,80990.82,0.0,0.15063,0.0001,19.4395]
[1778154074058,28.35,80993.36,0.0,0.15086,0.0001,19.46018]
[1778154080722,28.35,80991.07,0.0,0.15061,0.0001,19.43794]
[1778154085727,28.35,80988.89,0.0,0.15038,0.0001,19.41744]
[1778154090732,28.34,80987.62,0.0,0.15024,0.0001,19.40502]
[1778154095737,28.34,80990.77,0.0,0.15051,0.0001,19.42767]
[1778154100742,28.34,80993.75,0.0,0.15079,0.0001,19.45234]
[1778154105750,28.34,81000.11,0.0,0.15141,0.0001,19.50699]
[1778154106576,28.34,81000.11,0.0,0.15141,0.0001,19.50699]
[1778154106751,28.34,81000.4,0.0,0.15144,0.0001,19.50947]
[1778154108402,28.34,81004.44,0.0,0.15184,0.0001,19.54482]
[1778154109244,28.34,81008.6,0.0,0.15226,0.0001,19.58142]
[1778154109277,28.34,81008.6,0.0,0.15226,0.0001,19.58142]
[1778154109755,28.34,81009.48,0.0,0.15235,0.0001,19.5893]
[1778154110467,28.34,81009.48,0.0,0.15235,0.0001,19.5893]
[1778154110499,28.34,81009.48,0.0,0.15235,0.0001,19.5893]
[1778154112531,28.34,81009.48,0.0,0.15235,0.0001,19.58955]
[1778154112564,28.34,81009.48,0.0,0.15235,0.0001,19.58955]
[1778154114597,28.34,81009.47,0.0,0.15235,0.0001,19.58975]
[1778154114637,28.34,81009.47,0.0,0.15235,0.0001,19.58975]
[1778154114643,28.34,81009.47,0.0,0.15235,0.0001,19.58975]
[1778154114755,28.34,81009.47,0.0,0.15235,0.0001,19.58975]
[1778154116647,28.34,81007.54,0.0,0.15216,0.0001,19.57317]
[1778154116680,28.34,81007.54,0.0,0.15216,0.0001,19.57317]
[1778154117703,28.34,81007.54,0.0,0.15216,0.0001,19.5734]
[1778154117714,28.34,81007.54,0.0,0.15216,0.0001,19.5734]
[1778154117750,28.34,81007.54,0.0,0.15216,0.0001,19.5734]
[1778154117764,28.34,81001.58,0.0,0.15157,0.0001,19.52134]
[1778154118716,28.34,81001.58,0.0,0.15157,0.0001,19.52134]
[1778154118733,28.34,81001.58,0.0,0.15157,0.0001,19.52134]
[1778154123756,28.34,81001.41,0.0,0.15155,0.0001,19.51933]
[1778154124876,28.34,81002.57,0.0,0.15166,0.0001,19.5293]
[1778154124907,28.34,81002.57,0.0,0.15166,0.0001,19.5293]
[1778154126940,28.34,81002.8,0.0,0.15168,0.0001,19.53116]
[1778154126958,28.34,81002.8,0.0,0.15168,0.0001,19.53116]
[1778154131041,28.34,81001.48,0.0,0.15155,0.0001,19.51914]
[1778154131072,28.34,81001.48,0.0,0.15155,0.0001,19.51914]
[1778154133095,28.34,81000.62,0.0,0.15146,0.0001,19.51139]
[1778154133134,28.34,81000.62,0.0,0.15146,0.0001,19.51139]
[1778154135180,28.34,80999.57,0.0,0.15135,0.0001,19.50203]
[1778154135207,28.34,80999.57,0.0,0.15135,0.0001,19.50203]
[1778154137233,28.34,80998.23,0.0,0.15122,0.0001,19.49016]
[1778154137271,28.34,80998.23,0.0,0.15122,0.0001,19.49016]
[1778154139282,28.34,80997.18,0.0,0.15111,0.0001,19.48088]
[1778154139310,28.34,80997.18,0.0,0.15111,0.0001,19.48088]
[1778154141324,28.34,80997.34,0.0,0.15113,0.0001,19.4822]
[1778154141352,28.34,80997.34,0.0,0.15113,0.0001,19.4822]
[1778154143431,28.34,80996.61,0.0,0.15105,0.0001,19.47576]
[1778154143446,28.34,80996.61,0.0,0.15105,0.0001,19.47576]
[1778154145480,28.34,80991.23,0.0,0.15051,0.0001,19.42806]
[1778154145504,28.34,80991.23,0.0,0.15051,0.0001,19.42806]
[1778154147561,28.34,80997.61,0.0,0.15114,0.0001,19.4834]
[1778154147602,28.34,80997.61,0.0,0.15114,0.0001,19.4834]
[1778154149628,28.34,80997.71,0.0,0.15114,0.0001,19.48359]
[1778154149662,28.34,80997.71,0.0,0.15114,0.0001,19.48359]
[1778154151675,28.33,80999.07,0.0,0.15127,0.0001,19.49475]
[1778154151692,28.33,80999.07,0.0,0.15127,0.0001,19.49475]
[1778154153744,28.33,80998.85,0.0,0.15122,0.0001,19.48848]
[1778154153780,28.33,80998.85,0.0,0.15122,0.0001,19.48848]
[1778154155795,28.33,80998.92,0.0,0.15122,0.0001,19.48838]
[1778154155819,28.33,80998.92,0.0,0.15121,0.0001,19.48801]
[1778154157840,28.33,80998.92,0.0,0.1512,0.0001,19.48728]
[1778154157862,28.33,80998.92,0.0,0.1512,0.0001,19.48728]
[1778154159888,28.33,81001.13,0.0,0.15141,0.0001,19.50587]
[1778154159902,28.33,81001.13,0.0,0.15141,0.0001,19.50587]
[1778154161968,28.33,81001.66,0.0,0.15146,0.0001,19.50982]
[1778154161981,28.33,81001.66,0.0,0.15146,0.0001,19.50982]
[1778154166082,28.33,81001.33,0.0,0.15141,0.0001,19.50542]
[1778154166120,28.33,81001.33,0.0,0.15141,0.0001,19.50542]
[1778154168142,28.33,81002.51,0.0,0.15152,0.0001,19.51497]
[1778154168178,28.33,81002.51,0.0,0.15152,0.0001,19.51497]
[1778154172271,28.32,81006.66,0.0,0.15191,0.0001,19.54981]
[1778154172304,28.32,81006.66,0.0,0.15191,0.0001,19.54981]
[1778154174326,28.32,81006.24,0.0,0.15186,0.0001,19.54528]
[1778154174353,28.32,81006.24,0.0,0.15186,0.0001,19.54528]
[1778154178437,28.32,81007.16,0.0,0.15193,0.0001,19.55164]
[1778154178461,28.32,81007.16,0.0,0.15193,0.0001,19.55164]
[1778154180506,28.32,81007.12,0.0,0.15192,0.0001,19.55047]
[1778154180529,28.32,81007.12,0.0,0.15192,0.0001,19.55047]
[1778154182556,28.32,81006.55,0.0,0.15185,0.0001,19.54466]
[1778154182591,28.32,81006.55,0.0,0.15185,0.0001,19.54466]
[1778154184613,28.32,81008.59,0.0,0.15204,0.0001,19.56164]
[1778154184650,28.32,81008.59,0.0,0.15204,0.0001,19.56164]
[1778154186682,28.32,81007.42,0.0,0.15192,0.0001,19.55051]
[1778154186718,28.32,81007.42,0.0,0.15192,0.0001,19.55051]
[1778154188731,28.31,81007.79,0.0,0.15195,0.0001,19.55294]
[1778154188756,28.31,81007.79,0.0,0.15195,0.0001,19.55294]
[1778154193756,28.31,81008.25,0.0,0.15197,0.0001,19.55488]
[1778154194913,28.31,81008.37,0.0,0.15197,0.0001,19.55506]
[1778154194936,28.31,81008.37,0.0,0.15197,0.0001,19.55506]
[1778154196966,28.31,81008.41,0.0,0.15196,0.0001,19.55452]
[1778154196991,28.31,81008.41,0.0,0.15196,0.0001,19.55452]
[1778154199038,28.31,81008.76,0.0,0.15199,0.0001,19.55674]
[1778154199057,28.31,81008.76,0.0,0.15199,0.0001,19.55674]
[1778154201103,28.31,81008.83,0.0,0.15198,0.0001,19.55652]
[1778154201131,28.31,81008.83,0.0,0.15198,0.0001,19.55652]
[1778154206133,28.3,81009.04,0.0,0.15198,0.0001,19.55626]
[1778154207297,28.3,81008.98,0.0,0.15197,0.0001,19.55533]
[1778154207326,28.3,81008.98,0.0,0.15197,0.0001,19.55533]
[1778154208429,28.3,81008.98,0.0,0.15196,0.0001,19.55491]
[1778154208697,28.3,81008.98,0.0,0.15196,0.0001,19.55491]
[1778154208852,28.3,81008.91,0.0,0.15195,0.0001,19.5538]
[1778154209857,28.3,81009.04,0.0,0.15196,0.0001,19.55457]
[1778154212856,28.3,81000.01,0.0,0.15103,0.0001,19.47058]
[1778154217862,28.3,81000.61,0.0,0.15107,0.0001,19.47424]
[1778154222867,28.3,81001.92,0.0,0.15118,0.0001,19.48415]
[1778154223166,28.3,81001.92,0.0,0.15118,0.0001,19.48415]
[1778154223196,28.3,81001.92,0.0,0.15118,0.0001,19.48415]
[1778154223868,28.3,81000.57,0.0,0.15104,0.0001,19.47193]
[1778154225220,28.3,81000.57,0.0,0.15104,0.0001,19.47193]
[1778154225257,28.3,81000.57,0.0,0.15104,0.0001,19.47193]
[1778154225870,28.3,80998.03,0.0,0.15079,0.0001,19.44966]
[1778154227284,28.3,80997.1,0.0,0.1507,0.0001,19.4415]
[1778154227297,28.3,80997.1,0.0,0.1507,0.0001,19.4415]
[1778154227308,28.3,80997.1,0.0,0.1507,0.0001,19.4415]
[1778154227328,28.3,80997.1,0.0,0.1507,0.0001,19.4415]
[1778154229338,28.3,80995.03,0.0,0.15049,0.0001,19.42339]
[1778154229371,28.3,80995.03,0.0,0.15049,0.0001,19.42339]
[1778154229378,28.3,80995.03,0.0,0.15049,0.0001,19.42339]
[1778154229401,28.3,80995.03,0.0,0.15049,0.0001,19.42339]
[1778154231397,28.3,80994.1,0.0,0.1504,0.0001,19.41544]
[1778154231412,28.3,80994.1,0.0,0.1504,0.0001,19.41544]
[1778154231423,28.3,80994.1,0.0,0.1504,0.0001,19.41544]
[1778154231442,28.3,80994.1,0.0,0.1504,0.0001,19.41544]
[1778154233451,28.3,80993.15,0.0,0.15031,0.0001,19.40723]
[1778154233456,28.3,80993.15,0.0,0.15031,0.0001,19.40723]
[1778154233470,28.3,80993.15,0.0,0.15031,0.0001,19.40723]
[1778154233481,28.3,80993.15,0.0,0.15031,0.0001,19.40723]
[1778154233500,28.3,80993.15,0.0,0.15031,0.0001,19.40723]
[1778154233571,28.3,80993.15,0.0,0.15031,0.0001,19.40734]
[1778154235507,28.3,80989.5,0.0,0.14995,0.0001,19.37539]
[1778154235509,28.3,80989.5,0.0,0.14995,0.0001,19.37539]
[1778154235531,28.3,80989.5,0.0,0.14995,0.0001,19.37539]
[1778154235547,28.3,80989.5,0.0,0.14995,0.0001,19.37539]
[1778154235562,28.3,80989.5,0.0,0.14995,0.0001,19.37539]
[1778154235720,28.3,80989.5,0.0,0.14995,0.0001,19.37551]
[1778154237571,28.3,80991.12,0.0,0.15011,0.0001,19.3898]
[1778154237573,28.3,80991.12,0.0,0.15011,0.0001,19.3898]
[1778154237595,28.3,80991.12,0.0,0.15011,0.0001,19.3898]
[1778154237604,28.3,80991.12,0.0,0.15011,0.0001,19.3898]
[1778154237625,28.3,80991.12,0.0,0.15011,0.0001,19.3898]
[1778154237635,28.3,80991.12,0.0,0.15011,0.0001,19.3899]
[1778154239616,28.3,80990.28,0.0,0.15003,0.0001,19.3827]
[1778154239627,28.3,80990.28,0.0,0.15003,0.0001,19.3827]
[1778154239656,28.3,80990.28,0.0,0.15003,0.0001,19.3827]
[1778154239757,28.3,80990.28,0.0,0.15003,0.0001,19.38281]
[1778154241681,28.3,80990.28,0.0,0.15003,0.0001,19.38291]
[1778154241721,28.3,80990.28,0.0,0.15003,0.0001,19.38291]
[1778154241782,28.3,80990.28,0.0,0.15003,0.0001,19.38302]
[1778154243742,28.3,80990.28,0.0,0.15004,0.0001,19.38315]
[1778154243787,28.3,80990.28,0.0,0.15004,0.0001,19.38315]
[1778154243816,28.3,80990.28,0.0,0.15004,0.0001,19.38315]
[1778154243887,28.3,80991.03,0.0,0.15011,0.0001,19.3898]
[1778154245789,28.3,80989.91,0.0,0.15,0.0001,19.38011]
[1778154245831,28.3,80989.91,0.0,0.15,0.0001,19.38011]
[1778154245841,28.3,80989.91,0.0,0.15,0.0001,19.38024]
[1778154246236,28.3,80989.91,0.0,0.15,0.0001,19.38024]
[1778154246318,28.3,80989.91,0.0,0.15,0.0001,19.38024]
[1778154246327,28.3,80989.91,0.0,0.15,0.0001,19.38024]
[1778154247964,28.3,80988.15,0.0,0.14983,0.0001,19.36499]
[1778154249925,28.3,80989.48,0.0,0.14997,0.0001,19.37727]
[1778154249933,28.3,80989.48,0.0,0.14997,0.0001,19.37727]
[1778154251964,28.3,80987.84,0.0,0.14982,0.0001,19.36376]
[1778154251983,28.3,80987.84,0.0,0.14982,0.0001,19.36376]
[1778154252896,28.3,80987.22,0.0,0.14976,0.0001,19.35875]
[1778154254026,28.3,80987.02,0.0,0.14975,0.0001,19.35748]
[1778154254051,28.3,80987.02,0.0,0.14975,0.0001,19.35748]
[1778154254898,28.3,80986.65,0.0,0.14972,0.0001,19.35473]
[1778154256074,28.3,80986.65,0.0,0.14972,0.0001,19.35521]
[1778154256096,28.3,80986.65,0.0,0.14972,0.0001,19.35521]
[1778154256103,28.3,80986.65,0.0,0.14972,0.0001,19.35521]
[1778154256127,28.3,80986.65,0.0,0.14972,0.0001,19.35521]
[1778154258143,28.3,80984.77,0.0,0.14955,0.0001,19.33963]
[1778154258161,28.3,80984.77,0.0,0.14955,0.0001,19.33963]
[1778154258170,28.3,80984.77,0.0,0.14955,0.0001,19.33963]
[1778154258191,28.3,80984.77,0.0,0.14955,0.0001,19.33963]
[1778154259537,28.31,80984.77,0.0,0.14955,0.0001,19.34012]
[1778154259547,28.31,80984.77,0.0,0.14955,0.0001,19.34012]
[1778154259560,28.31,80984.77,0.0,0.14955,0.0001,19.34012]
[1778154259568,28.31,80984.77,0.0,0.14956,0.0001,19.34062]
[1778154260199,28.31,80984.77,0.0,0.14956,0.0001,19.34062]
[1778154260223,28.31,80984.77,0.0,0.14956,0.0001,19.34062]
[1778154260904,28.31,80983.35,0.0,0.14942,0.0001,19.32837]
[1778154262253,28.31,80983.03,0.0,0.14939,0.0001,19.32576]
[1778154262283,28.31,80983.03,0.0,0.14939,0.0001,19.32576]
[1778154262287,28.31,80983.03,0.0,0.14939,0.0001,19.32576]
[1778154262314,28.31,80983.03,0.0,0.14939,0.0001,19.32576]
[1778154264309,28.31,80980.96,0.0,0.14919,0.0001,19.30794]
[1778154264344,28.31,80980.96,0.0,0.14919,0.0001,19.30794]
[1778154264374,28.31,80980.96,0.0,0.14919,0.0001,19.30794]
[1778154264409,28.31,80980.96,0.0,0.14919,0.0001,19.30814]
[1778154266371,28.31,80980.51,0.0,0.14915,0.0001,19.30442]
[1778154266401,28.31,80980.51,0.0,0.14915,0.0001,19.30442]
[1778154266469,28.31,80980.51,0.0,0.14915,0.0001,19.30463]
[1778154268436,28.31,80980.05,0.0,0.14911,0.0001,19.30084]
[1778154268469,28.31,80980.05,0.0,0.14911,0.0001,19.30084]
[1778154268500,28.31,80980.05,0.0,0.14911,0.0001,19.30084]
[1778154268537,28.31,80980.05,0.0,0.14911,0.0001,19.30107]
[1778154270485,28.31,80978.15,0.0,0.14893,0.0001,19.2846]
[1778154270515,28.31,80978.15,0.0,0.14893,0.0001,19.2846]
[1778154270914,28.31,80976.35,0.0,0.14875,0.0001,19.26908]
[1778154272540,28.31,80976.35,0.0,0.14873,0.0001,19.26565]
[1778154272555,28.31,80976.35,0.0,0.14873,0.0001,19.26565]
[1778154272584,28.31,80976.35,0.0,0.14873,0.0001,19.26565]
[1778154272623,28.31,80976.35,0.0,0.14874,0.0001,19.26592]
[1778154274593,28.31,80976.35,0.0,0.14874,0.0001,19.26592]
[1778154274627,28.31,80976.35,0.0,0.14874,0.0001,19.26592]
[1778154274668,28.31,80976.35,0.0,0.14874,0.0001,19.26644]
[1778154276659,28.31,80974.88,0.0,0.1486,0.0001,19.25382]
[1778154276698,28.31,80974.88,0.0,0.1486,0.0001,19.25382]
[1778154276727,28.31,80974.88,0.0,0.1486,0.0001,19.25382]
[1778154276734,28.31,80974.88,0.0,0.1486,0.0001,19.25412]
[1778154278719,28.31,80971.65,0.0,0.14829,0.0001,19.22605]
[1778154278748,28.31,80971.65,0.0,0.14829,0.0001,19.22605]
[1778154278787,28.31,80971.65,0.0,0.14829,0.0001,19.22637]
[1778154280766,28.31,80970.18,0.0,0.14815,0.0001,19.21382]
[1778154280792,28.31,80970.18,0.0,0.14815,0.0001,19.21382]
[1778154280801,28.31,80970.18,0.0,0.14815,0.0001,19.21382]
[1778154280822,28.31,80970.18,0.0,0.14815,0.0001,19.21382]
[1778154282825,28.31,80970.05,0.0,0.14815,0.0001,19.21331]
[1778154282865,28.31,80970.05,0.0,0.14815,0.0001,19.21331]
[1778154282921,28.31,80970.05,0.0,0.14815,0.0001,19.21331]
[1778154282926,28.31,80969.98,0.0,0.14814,0.0001,19.21305]
[1778154284890,28.31,80969.78,0.0,0.14813,0.0001,19.21164]
[1778154284924,28.31,80969.78,0.0,0.14813,0.0001,19.21164]
[1778154284928,28.31,80973.14,0.0,0.14846,0.0001,19.24135]
[1778154286944,28.32,80975.32,0.0,0.14868,0.0001,19.261]
[1778154286977,28.32,80975.32,0.0,0.14868,0.0001,19.261]
[1778154287008,28.32,80975.32,0.0,0.14868,0.0001,19.261]
[1778154287931,28.32,80974.59,0.0,0.14861,0.0001,19.25487]
[1778154289007,28.32,80972.52,0.0,0.14841,0.0001,19.23699]
[1778154289038,28.32,80972.52,0.0,0.14841,0.0001,19.23699]
[1778154289724,28.32,80972.52,0.0,0.14842,0.0001,19.2373]
[1778154291065,28.32,80968.94,0.0,0.14807,0.0001,19.20629]
[1778154291103,28.32,80968.94,0.0,0.14807,0.0001,19.20629]
[1778154291112,28.32,80968.94,0.0,0.14807,0.0001,19.20629]
[1778154291132,28.32,80968.94,0.0,0.14807,0.0001,19.20629]
[1778154293126,28.32,80968.84,0.0,0.14807,0.0001,19.20604]
[1778154293162,28.32,80968.84,0.0,0.14807,0.0001,19.20604]
[1778154293170,28.32,80968.84,0.0,0.14807,0.0001,19.20604]
[1778154293193,28.32,80968.84,0.0,0.14807,0.0001,19.20604]
[1778154295174,28.32,80968.59,0.0,0.14805,0.0001,19.20453]
[1778154295192,28.32,80968.59,0.0,0.14805,0.0001,19.20453]
[1778154295220,28.32,80968.59,0.0,0.14805,0.0001,19.20453]
[1778154295321,28.32,80968.59,0.0,0.14805,0.0001,19.20486]
[1778154297234,28.32,80968.35,0.0,0.14803,0.0001,19.20307]
[1778154297253,28.32,80968.35,0.0,0.14803,0.0001,19.20307]
[1778154297778,28.32,80968.35,0.0,0.14804,0.0001,19.20341]
[1778154299282,28.32,80968.22,0.0,0.14803,0.0001,19.20262]
[1778154299311,28.32,80968.22,0.0,0.14803,0.0001,19.20262]
[1778154299340,28.32,80968.22,0.0,0.14803,0.0001,19.20262]
[1778154299943,28.32,80968.2,0.0,0.14803,0.0001,19.20281]
[1778154301347,28.32,80967.77,0.0,0.14799,0.0001,19.19935]
[1778154301386,28.32,80967.77,0.0,0.14799,0.0001,19.19935]
[1778154301944,28.32,80967.73,0.0,0.14799,0.0001,19.19933]
[1778154303413,28.32,80967.73,0.0,0.148,0.0001,19.19967]
[1778154303431,28.32,80967.73,0.0,0.148,0.0001,19.19967]
[1778154303437,28.32,80967.73,0.0,0.148,0.0001,19.19967]
[1778154303460,28.32,80967.73,0.0,0.148,0.0001,19.19967]
[1778154305462,28.32,80967.21,0.0,0.14795,0.0001,19.19581]
[1778154305496,28.32,80967.21,0.0,0.14795,0.0001,19.19581]
[1778154305505,28.32,80967.21,0.0,0.14795,0.0001,19.19581]
[1778154305527,28.32,80967.21,0.0,0.14795,0.0001,19.19581]
[1778154307510,28.32,80967.09,0.0,0.14795,0.0001,19.19541]
[1778154307538,28.32,80967.09,0.0,0.14795,0.0001,19.19541]
[1778154307569,28.32,80967.09,0.0,0.14795,0.0001,19.19541]
[1778154307950,28.32,80967.13,0.0,0.14796,0.0001,19.19612]
[1778154309573,28.32,80967.13,0.0,0.14796,0.0001,19.19646]
[1778154309595,28.32,80967.13,0.0,0.14796,0.0001,19.19646]
[1778154309952,28.33,80967.36,0.0,0.14799,0.0001,19.19877]
[1778154311626,28.33,80967.21,0.0,0.14798,0.0001,19.19785]
[1778154311642,28.33,80967.21,0.0,0.14798,0.0001,19.19785]
[1778154311671,28.33,80967.21,0.0,0.14798,0.0001,19.19785]
[1778154311681,28.33,80967.21,0.0,0.14798,0.0001,19.19819]
[1778154313684,28.33,80966.78,0.0,0.14794,0.0001,19.19473]
[1778154313703,28.33,80966.78,0.0,0.14794,0.0001,19.19473]
[1778154313889,28.33,80966.78,0.0,0.14795,0.0001,19.19507]
[1778154315742,28.33,80966.72,0.0,0.14794,0.0001,19.19492]
[1778154315770,28.33,80966.72,0.0,0.14794,0.0001,19.19492]
[1778154315802,28.33,80966.72,0.0,0.14794,0.0001,19.19492]
[1778154315904,28.33,80966.72,0.0,0.14795,0.0001,19.19526]
[1778154317808,28.33,80966.66,0.0,0.14795,0.0001,19.19506]
[1778154317842,28.33,80966.66,0.0,0.14795,0.0001,19.19506]
[1778154317918,28.33,80966.66,0.0,0.14795,0.0001,19.19541]
[1778154319868,28.33,80967.49,0.0,0.14804,0.0001,19.20297]
[1778154319902,28.33,80967.49,0.0,0.14804,0.0001,19.20297]
[1778154319911,28.33,80967.49,0.0,0.14804,0.0001,19.20297]
[1778154319935,28.33,80967.49,0.0,0.14804,0.0001,19.20297]
[1778154321937,28.33,80967.35,0.0,0.14803,0.0001,19.20244]
[1778154321967,28.33,80967.35,0.0,0.14803,0.0001,19.20277]
[1778154321993,28.33,80967.35,0.0,0.14803,0.0001,19.20277]
[1778154322953,28.33,80967.35,0.0,0.14804,0.0001,19.20311]
[1778154324011,28.33,80966.89,0.0,0.148,0.0001,19.19943]
[1778154324055,28.33,80966.89,0.0,0.148,0.0001,19.19943]
[1778154324968,28.33,80966.89,0.0,0.148,0.0001,19.19977]
[1778154326051,28.33,80965.98,0.0,0.14791,0.0001,19.19216]
[1778154326093,28.33,80965.98,0.0,0.14791,0.0001,19.19216]
[1778154326105,28.33,80965.98,0.0,0.14791,0.0001,19.19216]
[1778154326124,28.33,80965.98,0.0,0.14791,0.0001,19.19216]
[1778154328120,28.33,80966.02,0.0,0.14793,0.0001,19.19312]
[1778154328131,28.33,80966.02,0.0,0.14793,0.0001,19.19312]
[1778154328140,28.33,80966.02,0.0,0.14793,0.0001,19.19312]
[1778154330173,28.33,80966.01,0.0,0.14793,0.0001,19.19372]
[1778154330181,28.33,80966.01,0.0,0.14793,0.0001,19.19372]
[1778154330249,28.33,80966.01,0.0,0.14794,0.0001,19.19406]
[1778154332242,28.33,80966.01,0.0,0.14794,0.0001,19.19406]
[1778154332977,28.34,80966.0,0.0,0.14792,0.0001,19.19102]
[1778154334304,28.34,80966.0,0.0,0.14793,0.0001,19.19136]
[1778154334311,28.34,80966.0,0.0,0.14793,0.0001,19.19136]
[1778154339338,28.34,80966.52,0.0,0.148,0.0001,19.19757]
[1778154340493,28.34,80966.68,0.0,0.14801,0.0001,19.19925]
[1778154340495,28.34,80966.68,0.0,0.14801,0.0001,19.19925]
[1778154344606,28.34,80966.88,0.0,0.14805,0.0001,19.20235]
[1778154344611,28.34,80966.88,0.0,0.14805,0.0001,19.20235]
[1778154344615,28.34,80966.88,0.0,0.14805,0.0001,19.20235]
[1778154344683,28.34,80966.88,0.0,0.14805,0.0001,19.20268]
[1778154346656,28.34,80966.4,0.0,0.14801,0.0001,19.19883]
[1778154346991,28.34,80965.45,0.0,0.14792,0.0001,19.19078]
[1778154351996,28.34,80967.17,0.0,0.14811,0.0001,19.20745]
[1778154354960,28.34,80968.06,0.0,0.1482,0.0001,19.21588]
[1778154354968,28.34,80968.06,0.0,0.1482,0.0001,19.21588]
[1778154354971,28.34,80968.06,0.0,0.1482,0.0001,19.21588]
[1778154357011,28.35,80968.63,0.0,0.14827,0.0001,19.22176]
[1778154357021,28.35,80968.63,0.0,0.14827,0.0001,19.22176]
[1778154361147,28.35,80972.3,0.0,0.14864,0.0001,19.25502]
[1778154361152,28.35,80972.3,0.0,0.14864,0.0001,19.25502]
[1778154365251,28.35,80973.82,0.0,0.1488,0.0001,19.2692]
[1778154365259,28.35,80973.82,0.0,0.1488,0.0001,19.2692]
[1778154365295,28.35,80973.82,0.0,0.1488,0.0001,19.2692]
[1778154365305,28.35,80973.82,0.0,0.1488,0.0001,19.26942]
[1778154367323,28.35,80974.27,0.0,0.14885,0.0001,19.27366]
[1778154368015,28.35,80974.28,0.0,0.14886,0.0001,19.27391]
[1778154373017,28.35,80973.32,0.0,0.14877,0.0001,19.26645]
[1778154378026,28.35,80973.51,0.0,0.14881,0.0001,19.26956]
[1778154381765,28.35,80973.87,0.0,0.14885,0.0001,19.27337]
[1778154381777,28.35,80973.87,0.0,0.14885,0.0001,19.27337]
[1778154381847,28.35,80973.87,0.0,0.14885,0.0001,19.27359]
[1778154383824,28.35,80973.46,0.0,0.14881,0.0001,19.27023]
[1778154384032,28.35,80972.82,0.0,0.14875,0.0001,19.26482]
[1778154385300,28.35,80972.91,0.0,0.14877,0.0001,19.26587]
[1778154385307,28.35,80972.91,0.0,0.14877,0.0001,19.26587]
[1778154385329,28.35,80972.91,0.0,0.14877,0.0001,19.26587]
[1778154386034,28.35,80973.06,0.0,0.14878,0.0001,19.26736]
[1778154389037,28.35,80963.76,0.0,0.14787,0.0001,19.18612]
[1778154394042,28.35,80966.43,0.0,0.14811,0.0001,19.20602]
[1778154398301,28.36,80965.56,0.0,0.14804,0.0001,19.19948]
[1778154398303,28.36,80965.56,0.0,0.14804,0.0001,19.19948]
[1778154398311,28.36,80965.56,0.0,0.14804,0.0001,19.19948]
[1778154403334,28.36,80968.87,0.0,0.14837,0.0001,19.22874]
[1778154408362,28.36,80968.78,0.0,0.14838,0.0001,19.2294]
[1778154413366,28.36,80970.44,0.0,0.14855,0.0001,19.24469]
[1778154414783,28.36,80970.42,0.0,0.14855,0.0001,19.24481]
[1778154414790,28.36,80970.42,0.0,0.14855,0.0001,19.24481]
[1778154414794,28.36,80970.42,0.0,0.14855,0.0001,19.24481]
[1778154414884,28.36,80970.42,0.0,0.14855,0.0001,19.24507]
[1778154416846,28.36,80970.42,0.0,0.14855,0.0001,19.24506]
[1778154417064,28.36,80970.28,0.0,0.14854,0.0001,19.24383]
[1778154420987,28.36,80970.3,0.0,0.14854,0.0001,19.24422]
[1778154420995,28.36,80970.3,0.0,0.14854,0.0001,19.24422]
[1778154426009,28.36,80968.84,0.0,0.14842,0.0001,19.2328]
[1778154431015,28.36,80969.92,0.0,0.14854,0.0001,19.24357]
[1778154436026,28.37,80969.94,0.0,0.14855,0.0001,19.24503]
[1778154437463,28.37,80968.6,0.0,0.14843,0.0001,19.2338]
[1778154437470,28.37,80968.6,0.0,0.14843,0.0001,19.2338]
[1778154439527,28.37,80967.08,0.0,0.14828,0.0001,19.22106]
[1778154439533,28.37,80967.08,0.0,0.14828,0.0001,19.22106]
[1778154441204,28.37,80966.66,0.0,0.14825,0.0001,19.21803]
[1778154445709,28.37,80965.65,0.0,0.14816,0.0001,19.21008]
[1778154445716,28.37,80965.65,0.0,0.14816,0.0001,19.21008]
[1778154445721,28.37,80965.65,0.0,0.14816,0.0001,19.21008]
[1778154446982,28.37,80965.61,0.0,0.14816,0.0001,19.20976]
[1778154447002,28.37,80965.61,0.0,0.14816,0.0001,19.20976]
[1778154447038,28.37,80965.61,0.0,0.14816,0.0001,19.2098]
[1778154448949,28.37,80964.71,0.0,0.14807,0.0001,19.20195]
[1778154449413,28.37,80964.71,0.0,0.14807,0.0001,19.20202]
[1778154449435,28.37,80964.71,0.0,0.14807,0.0001,19.20202]
[1778154450098,28.37,80961.25,0.0,0.14773,0.0001,19.17184]
[1778154451907,28.37,80955.75,0.0,0.14718,0.0001,19.12023]
[1778154451916,28.37,80955.75,0.0,0.14718,0.0001,19.12023]
[1778154451943,28.37,80955.75,0.0,0.14718,0.0001,19.12023]
[1778154452043,28.37,80955.75,0.0,0.14718,0.0001,19.1204]
[1778154452433,28.37,80955.75,0.0,0.14718,0.0001,19.1204]
[1778154453959,28.37,80953.7,0.0,0.14698,0.0001,19.10262]
[1778154454102,28.37,80953.8,0.0,0.14699,0.0001,19.1037]
[1778154459107,28.37,80956.2,0.0,0.14723,0.0001,19.12539]
[1778154464109,28.37,80956.14,0.0,0.14723,0.0001,19.12548]
[1778154469117,28.37,80957.12,0.0,0.14734,0.0001,19.13482]
[1778154474125,28.37,80956.28,0.0,0.14726,0.0001,19.12814]
[1778154479142,28.38,80956.77,0.0,0.14732,0.0001,19.13315]
[1778154484159,28.38,80957.23,0.0,0.14737,0.0001,19.13782]
[1778154489161,28.38,80951.6,0.0,0.14683,0.0001,19.08931]
[1778154494187,28.38,80951.63,0.0,0.14685,0.0001,19.09053]
[1778154499197,28.38,80949.03,0.0,0.1466,0.0001,19.0688]
[1778154502481,28.38,80949.05,0.0,0.14661,0.0001,19.06959]
[1778154504651,28.38,80949.02,0.0,0.14661,0.0001,19.06963]
[1778154505153,28.38,80943.63,0.0,0.14609,0.0001,19.02279]
[1778154506154,28.38,80933.85,0.0,0.14515,0.0001,18.93773]
[1778154511159,28.38,80937.85,0.0,0.14553,0.0001,18.97087]
[1778154516164,28.39,80940.32,0.0,0.14579,0.0001,18.99387]
[1778154521165,28.39,80937.92,0.0,0.14557,0.0001,18.97396]
[1778154526174,28.39,80930.72,0.0,0.1449,0.0001,18.91324]
[1778154527906,28.39,80930.72,0.0,0.1449,0.0001,18.91361]
[1778154528346,28.39,80930.2,0.0,0.14486,0.0001,18.90952]
[1778154529177,28.39,80929.53,0.0,0.14479,0.0001,18.90402]
[1778154534182,28.39,80926.46,0.0,0.14452,0.0001,18.87922]
[1778154534509,28.39,80926.46,0.0,0.14452,0.0001,18.87922]
[1778154534651,28.39,80926.46,0.0,0.14453,0.0001,18.87963]
[1778154540188,28.4,80923.39,0.0,0.14425,0.0001,18.85505]
[1778154542010,28.4,80922.94,0.0,0.14422,0.0001,18.85156]
[1778154548198,28.4,80923.22,0.0,0.14428,0.0001,18.85705]
[1778154549152,28.4,80923.22,0.0,0.14428,0.0001,18.85705]
[1778154549187,28.4,80923.22,0.0,0.14428,0.0001,18.85705]
[1778154549199,28.4,80923.36,0.0,0.1443,0.0001,18.85874]
[1778154554588,28.41,80930.47,0.0,0.14501,0.0001,18.92304]
[1778154560210,28.41,80931.11,0.0,0.14509,0.0001,18.93034]
[1778154562705,28.41,80931.37,0.0,0.14512,0.0001,18.93333]
[1778154562727,28.41,80931.37,0.0,0.14513,0.0001,18.93372]
[1778154568218,28.41,80924.37,0.0,0.14448,0.0001,18.87474]
[1778154573222,28.42,80917.09,0.0,0.14378,0.0001,18.80999]
[1778154578227,28.42,80914.95,0.0,0.1436,0.0001,18.79392]
[1778154582497,28.42,80914.25,0.0,0.14356,0.0001,18.78992]
[1778154584794,28.42,80912.55,0.0,0.14341,0.0001,18.77628]
[1778154586235,28.42,80897.12,0.0,0.14195,0.0001,18.64342]
[1778154588065,28.43,80897.12,0.0,0.14196,0.0001,18.64414]
[1778154588184,28.43,80897.12,0.0,0.14196,0.0001,18.64414]
[1778154588423,28.43,80896.36,0.0,0.14189,0.0001,18.63818]
[1778154590239,28.43,80881.64,0.0,0.14051,9e-05,18.51121]
[1778154593875,28.43,80880.01,0.0,0.14037,9e-05,18.49881]
[1778154596245,28.43,80863.5,0.0,0.13884,9e-05,18.35746]
[1778154601250,28.44,80858.87,0.0,0.13845,9e-05,18.32139]
[1778154606255,28.44,80859.61,0.0,0.13857,9e-05,18.33196]
[1778154610470,28.45,80865.37,0.0,0.13914,9e-05,18.38501]
[1778154614981,28.45,80871.71,0.0,0.13977,9e-05,18.44274]
[1778154616578,28.45,80877.23,0.0,0.1403,9e-05,18.49187]
[1778154622271,28.46,80878.45,0.0,0.14046,9e-05,18.50584]
[1778154624555,28.46,80878.55,0.0,0.14048,9e-05,18.50787]
[1778154625114,28.46,80878.55,0.0,0.14048,9e-05,18.50787]
[1778154629181,28.46,80878.99,0.0,0.14055,9e-05,18.51387]
[1778154629229,28.46,80878.99,0.0,0.14055,9e-05,18.51387]
[1778154634283,28.46,80879.14,0.0,0.14057,9e-05,18.51482]
[1778154635486,28.47,80877.45,0.0,0.14042,9e-05,18.50077]
[1778154639286,28.47,80862.89,0.0,0.13908,9e-05,18.377]
[1778154645065,28.47,80854.54,0.0,0.13834,9e-05,18.30866]
[1778154645109,28.47,80854.54,0.0,0.13834,9e-05,18.30866]
[1778154645720,28.48,80854.84,0.0,0.13838,9e-05,18.31206]
[1778154645756,28.48,80854.84,0.0,0.13838,9e-05,18.31206]
[1778154646185,28.48,80854.84,0.0,0.13838,9e-05,18.31206]
[1778154646238,28.48,80854.84,0.0,0.13838,9e-05,18.31206]
[1778154646290,28.48,80854.65,0.0,0.13837,9e-05,18.31124]
[1778154647809,28.48,80854.65,0.0,0.13838,9e-05,18.3121]
[1778154648292,28.48,80849.77,0.0,0.13793,9e-05,18.27074]
[1778154649829,28.48,80849.23,0.0,0.13789,9e-05,18.26695]
[1778154649859,28.48,80849.23,0.0,0.13789,9e-05,18.26695]
[1778154649938,28.48,80849.23,0.0,0.13789,9e-05,18.26695]
[1778154650007,28.48,80849.23,0.0,0.13789,9e-05,18.26695]
[1778154650275,28.48,80849.23,0.0,0.1379,9e-05,18.26786]
[1778154651018,28.48,80849.23,0.0,0.1379,9e-05,18.26786]
[1778154651023,28.48,80849.23,0.0,0.1379,9e-05,18.26786]
[1778154651275,28.48,80849.23,0.0,0.13791,9e-05,18.26876]
[1778154651444,28.48,80849.23,0.0,0.13791,9e-05,18.26876]
[1778154651935,28.48,80849.23,0.0,0.13791,9e-05,18.26876]
[1778154651962,28.48,80849.23,0.0,0.13791,9e-05,18.26876]
[1778154651983,28.48,80849.23,0.0,0.13791,9e-05,18.26876]
[1778154652282,28.5,80849.23,0.0,0.13803,9e-05,18.27902]
[1778154653290,28.51,80835.83,0.0,0.1369,9e-05,18.17369]
[1778154653984,28.51,80835.83,0.0,0.1369,9e-05,18.17369]
[1778154654019,28.51,80835.83,0.0,0.1369,9e-05,18.17369]
[1778154654297,28.51,80835.83,0.0,0.13691,9e-05,18.1747]
[1778154655828,28.51,80835.83,0.0,0.13692,9e-05,18.17572]
[1778154656094,28.51,80835.83,0.0,0.13692,9e-05,18.17572]
[1778154656158,28.52,80835.83,0.0,0.13703,9e-05,18.18621]
[1778154656637,28.52,80835.83,0.0,0.13703,9e-05,18.18621]
[1778154657279,28.52,80835.83,0.0,0.13703,9e-05,18.18621]
[1778154657827,28.53,80829.03,0.0,0.13648,9e-05,18.13466]
[1778154660306,28.55,80804.65,0.0,0.13443,9e-05,17.94145]
[1778154660700,28.55,80804.65,0.0,0.13443,9e-05,17.94145]
[1778154660733,28.56,80804.65,0.0,0.13449,9e-05,17.94707]
[1778154661565,28.56,80804.65,0.0,0.13449,9e-05,17.94707]
[1778154662308,28.57,80809.55,0.0,0.13499,9e-05,17.99449]
[1778154665318,28.59,80804.65,0.0,0.13472,9e-05,17.96832]
[1778154665711,28.59,80804.65,0.0,0.13472,9e-05,17.96832]
[1778154666312,28.6,80804.39,0.0,0.13475,9e-05,17.97157]
[1778154670450,28.63,80799.03,0.0,0.13452,9e-05,17.94845]
[1778154670458,28.63,80799.03,0.0,0.13452,9e-05,17.94845]
[1778154670494,28.63,80799.03,0.0,0.13452,9e-05,17.94845]
[1778154671316,28.63,80797.99,0.0,0.13448,9e-05,17.9452]
[1778154672511,28.64,80798.13,0.0,0.13456,9e-05,17.95195]
[1778154672515,28.64,80798.13,0.0,0.13456,9e-05,17.95195]
[1778154672542,28.64,80798.13,0.0,0.13456,9e-05,17.95195]
[1778154672994,28.64,80798.13,0.0,0.13456,9e-05,17.95195]
[1778154673095,28.65,80798.13,0.0,0.13462,9e-05,17.95739]
[1778154673915,28.65,80798.13,0.0,0.13462,9e-05,17.95739]
[1778154674587,28.65,80798.13,0.0,0.13462,9e-05,17.95792]
[1778154674615,28.65,80798.13,0.0,0.13462,9e-05,17.95792]
[1778154674642,28.65,80798.13,0.0,0.13462,9e-05,17.95792]
[1778154675320,28.65,80794.5,0.0,0.13435,9e-05,17.93246]
[1778154676625,28.66,80794.5,0.0,0.13442,9e-05,17.93892]
[1778154677322,28.67,80790.26,0.0,0.1341,9e-05,17.90856]
[1778154682328,28.67,80797.84,0.0,0.13482,9e-05,17.97624]
[1778154682420,28.67,80797.84,0.0,0.13482,9e-05,17.97624]
[1778154682803,28.67,80797.84,0.0,0.13482,9e-05,17.97624]
[1778154684853,28.68,80802.82,0.0,0.13529,9e-05,18.02018]
[1778154686806,28.68,80806.17,0.0,0.13561,9e-05,18.05039]
[1778154686889,28.68,80806.17,0.0,0.13562,9e-05,18.05111]
[1778154688837,28.68,80806.17,0.0,0.13563,9e-05,18.05178]
[1778154690692,28.68,80812.35,0.0,0.13621,9e-05,18.10611]
[1778154694430,28.68,80820.88,0.0,0.137,9e-05,18.17794]
[1778154694651,28.68,80820.88,0.0,0.137,9e-05,18.17794]
[1778154694914,28.68,80820.88,0.0,0.137,9e-05,18.17794]
[1778154695068,28.68,80820.88,0.0,0.137,9e-05,18.17794]
[1778154695112,28.68,80820.88,0.0,0.137,9e-05,18.17849]
[1778154696733,28.68,80820.4,0.0,0.13697,9e-05,18.17488]
[1778154697519,28.69,80826.46,0.0,0.13753,9e-05,18.2274]
[1778154699040,28.69,80826.73,0.0,0.13756,9e-05,18.23025]
[1778154700091,28.69,80826.73,0.0,0.13757,9e-05,18.23073]
[1778154702203,28.69,80825.26,0.0,0.13744,9e-05,18.219]
[1778154702304,28.69,80825.26,0.0,0.13744,9e-05,18.219]
[1778154702305,28.69,80825.26,0.0,0.13745,9e-05,18.21949]
[1778154702394,28.69,80825.26,0.0,0.13745,9e-05,18.21949]
[1778154703431,28.69,80826.15,0.0,0.13753,9e-05,18.22766]
[1778154704356,28.69,80826.15,0.0,0.13753,9e-05,18.22766]
[1778154704354,28.69,80815.58,0.0,0.13657,9e-05,18.13749]
[1778154704834,28.69,80815.58,0.0,0.13657,9e-05,18.13749]
[1778154705505,28.69,80815.58,0.0,0.13657,9e-05,18.13815]
[1778154705513,28.69,80815.58,0.0,0.13657,9e-05,18.13815]
[1778154707552,28.69,80812.36,0.0,0.13629,9e-05,18.11148]
[1778154707560,28.69,80812.36,0.0,0.13629,9e-05,18.11148]
[1778154707567,28.69,80812.36,0.0,0.13629,9e-05,18.11148]
[1778154711671,28.69,80812.68,0.0,0.13633,9e-05,18.11533]
[1778154711677,28.69,80812.68,0.0,0.13633,9e-05,18.11533]
[1778154711680,28.69,80812.68,0.0,0.13633,9e-05,18.11533]
[1778154716699,28.7,80811.88,0.0,0.13627,9e-05,18.10996]
[1778154721727,28.7,80812.09,0.0,0.13631,9e-05,18.11325]
[1778154722368,28.7,80812.09,0.0,0.13631,9e-05,18.11325]
[1778154722377,28.7,80812.24,0.0,0.13632,9e-05,18.11483]
[1778154722387,28.7,80812.24,0.0,0.13632,9e-05,18.11483]
[1778154722424,28.7,80812.24,0.0,0.13632,9e-05,18.11483]
[1778154723378,28.7,80811.57,0.0,0.13627,9e-05,18.1094]
[1778154724379,28.7,80821.57,0.0,0.13719,9e-05,18.1957]
[1778154726781,28.7,80825.22,0.0,0.13754,9e-05,18.22798]
[1778154727068,28.7,80825.22,0.0,0.13754,9e-05,18.22798]
[1778154729833,28.7,80825.22,0.0,0.13755,9e-05,18.22898]
[1778154731386,28.7,80840.99,0.0,0.13902,9e-05,18.36504]
[1778154733388,28.7,80830.87,0.0,0.13809,9e-05,18.27879]
[1778154738393,28.71,80831.19,0.0,0.13814,9e-05,18.28356]
[1778154739995,28.71,80831.19,0.0,0.13814,9e-05,18.28394]
[1778154740614,28.71,80831.19,0.0,0.13815,9e-05,18.28431]
[1778154741396,28.71,80829.79,0.0,0.13802,9e-05,18.27274]
[1778154744747,28.71,80821.94,0.0,0.13731,9e-05,18.20681]
[1778154744756,28.71,80821.94,0.0,0.13731,9e-05,18.20681]
[1778154745047,28.71,80821.94,0.0,0.13731,9e-05,18.20681]
[1778154746690,28.71,80821.94,0.0,0.13732,9e-05,18.20778]
[1778154746806,28.71,80821.94,0.0,0.13732,9e-05,18.20778]
[1778154746823,28.71,80821.94,0.0,0.13732,9e-05,18.20778]
[1778154746862,28.71,80821.94,0.0,0.13732,9e-05,18.20778]
[1778154746961,28.71,80821.94,0.0,0.13733,9e-05,18.20827]
[1778154748872,28.71,80821.94,0.0,0.13734,9e-05,18.20877]
[1778154749405,28.71,80821.7,0.0,0.13732,9e-05,18.20722]
[1778154749870,28.71,80821.7,0.0,0.13732,9e-05,18.20722]
[1778154750732,28.71,80821.61,0.0,0.13732,9e-05,18.20694]
[1778154750946,28.71,80821.61,0.0,0.13732,9e-05,18.20694]
[1778154750949,28.71,80821.61,0.0,0.13732,9e-05,18.20694]
[1778154750975,28.71,80821.61,0.0,0.13732,9e-05,18.20694]
[1778154751292,28.71,80821.61,0.0,0.1373,9e-05,18.20377]
[1778154753351,28.71,80821.47,0.0,0.13729,9e-05,18.20303]
[1778154753957,28.71,80821.47,0.0,0.1373,9e-05,18.20352]
[1778154755614,28.72,80821.23,0.0,0.13729,9e-05,18.20246]
[1778154756415,28.72,80819.52,0.0,0.13713,9e-05,18.18828]
[1778154761420,28.72,80813.81,0.0,0.13664,9e-05,18.14231]
[1778154766426,28.72,80814.28,0.0,0.13672,9e-05,18.14922]
[1778154771431,28.73,80814.1,0.0,0.13673,9e-05,18.15045]
[1778154771920,28.73,80814.1,0.0,0.13673,9e-05,18.15045]
[1778154772016,28.73,80814.1,0.0,0.13673,9e-05,18.15045]
[1778154772432,28.73,80813.57,0.0,0.13669,9e-05,18.14643]
[1778154772674,28.73,80813.57,0.0,0.13669,9e-05,18.14643]
[1778154775516,28.73,80818.63,0.0,0.13717,9e-05,18.1914]
[1778154778143,28.73,80819.05,0.0,0.13722,9e-05,18.19597]
[1778154782570,28.73,80817.93,0.0,0.13714,9e-05,18.18889]
[1778154783842,28.74,80820.31,0.0,0.13737,9e-05,18.20983]
[1778154787452,28.74,80830.97,0.0,0.13837,9e-05,18.30282]
[1778154792457,28.74,80831.64,0.0,0.13845,9e-05,18.31027]
[1778154793291,28.74,80831.64,0.0,0.13845,9e-05,18.31027]
[1778154794105,28.74,80831.64,0.0,0.13846,9e-05,18.31063]
[1778154796233,28.74,80824.93,0.0,0.13785,9e-05,18.2539]
[1778154801471,28.74,80823.95,0.0,0.13778,9e-05,18.24795]
[1778154804847,28.75,80824.26,0.0,0.13782,9e-05,18.25185]
[1778154805470,28.75,80824.26,0.0,0.13783,9e-05,18.25228]
[1778154806597,28.75,80821.24,0.0,0.13756,9e-05,18.2269]
[1778154806604,28.75,80821.24,0.0,0.13756,9e-05,18.2269]
[1778154806608,28.75,80821.24,0.0,0.13756,9e-05,18.2269]
[1778154806625,28.75,80821.24,0.0,0.13756,9e-05,18.2269]
[1778154808642,28.75,80817.61,0.0,0.13723,9e-05,18.19677]
[1778154808664,28.75,80817.61,0.0,0.13723,9e-05,18.19677]
[1778154809478,28.75,80814.85,0.0,0.13698,9e-05,18.1736]
[1778154810690,28.75,80814.27,0.0,0.13694,9e-05,18.16913]
[1778154811480,28.75,80814.73,0.0,0.13696,9e-05,18.16998]
[1778154816485,28.75,80813.96,0.0,0.13692,9e-05,18.16595]
[1778154816887,28.75,80813.96,0.0,0.13692,9e-05,18.16595]
[1778154817377,28.75,80813.96,0.0,0.13692,9e-05,18.16595]
[1778154817486,28.75,80814.11,0.0,0.13694,9e-05,18.16778]
[1778154821007,28.76,80808.97,0.0,0.13649,9e-05,18.12544]
[1778154821014,28.76,80808.97,0.0,0.13649,9e-05,18.12544]
[1778154821023,28.76,80808.97,0.0,0.13649,9e-05,18.12544]
[1778154823075,28.76,80808.97,0.0,0.1365,9e-05,18.12664]
[1778154823083,28.76,80808.97,0.0,0.1365,9e-05,18.12664]
[1778154827210,28.76,80807.69,0.0,0.13641,9e-05,18.11801]
[1778154827211,28.76,80807.69,0.0,0.13641,9e-05,18.11801]
[1778154827251,28.76,80807.69,0.0,0.13641,9e-05,18.11859]
[1778154828900,28.76,80807.69,0.0,0.13642,9e-05,18.11917]
[1778154829847,28.76,80807.69,0.0,0.13643,9e-05,18.11975]
[1778154830702,28.76,80807.69,0.0,0.13643,9e-05,18.12033]
[1778154832294,28.76,80807.28,0.0,0.1364,9e-05,18.1174]
[1778154837341,28.77,80809.36,0.0,0.13662,9e-05,18.13801]
[1778154841403,28.77,80809.21,0.0,0.13663,9e-05,18.13895]
[1778154841427,28.77,80809.21,0.0,0.13663,9e-05,18.13895]
[1778154844513,28.77,80821.03,0.0,0.13774,9e-05,18.24217]
[1778154847233,28.77,80823.24,0.0,0.13796,9e-05,18.2618]
[1778154847751,28.78,80823.24,0.0,0.13796,9e-05,18.26205]
[1778154848517,28.78,80836.98,0.0,0.13923,9e-05,18.38015]
[1778154854105,28.78,80836.98,0.0,0.13925,9e-05,18.38152]
[1778154854160,28.78,80836.98,0.0,0.13925,9e-05,18.38164]
[1778154857260,28.78,80845.58,0.0,0.14005,9e-05,18.45566]
[1778154858404,28.78,80845.58,0.0,0.14006,9e-05,18.45577]
[1778154858505,28.78,80845.58,0.0,0.14006,9e-05,18.45587]
[1778154858542,28.78,80845.58,0.0,0.14006,9e-05,18.45587]
[1778154860125,28.78,80846.71,0.0,0.14016,9e-05,18.46564]
[1778154865536,28.78,80852.23,0.0,0.14068,9e-05,18.51336]
[1778154868530,28.78,80852.25,0.0,0.14069,9e-05,18.5136]
[1778154868544,28.78,80853.09,0.0,0.14076,9e-05,18.5208]
[1778154869303,28.78,80853.09,0.0,0.14076,9e-05,18.5208]
[1778154874547,28.78,80851.56,0.0,0.1406,9e-05,18.50423]
[1778154874984,28.78,80851.68,0.0,0.14061,9e-05,18.50527]
[1778154875016,28.78,80851.68,0.0,0.14061,9e-05,18.50536]
[1778154876538,28.78,80851.68,0.0,0.14061,9e-05,18.50536]
[1778154876552,28.78,80846.86,0.0,0.14016,9e-05,18.4641]
[1778154881557,28.78,80848.24,0.0,0.1403,9e-05,18.47648]
[1778154886562,28.78,80841.22,0.0,0.13965,9e-05,18.41679]
[1778154891567,28.78,80838.7,0.0,0.13943,9e-05,18.39617]
[1778154896731,28.78,80837.64,0.0,0.13934,9e-05,18.38808]
[1778154897880,28.78,80837.64,0.0,0.13934,9e-05,18.38827]
[1778154898129,28.78,80837.64,0.0,0.13934,9e-05,18.38827]
[1778154898205,28.78,80837.64,0.0,0.13934,9e-05,18.38827]
[1778154898303,28.78,80837.64,0.0,0.13934,9e-05,18.38842]
[1778154900576,28.78,80848.55,0.0,0.14036,9e-05,18.48223]
[1778154905581,28.78,80851.49,0.0,0.14064,9e-05,18.50777]
[1778154909781,28.78,80852.33,0.0,0.14072,9e-05,18.51507]
[1778154910586,28.78,80852.51,0.0,0.14074,9e-05,18.51671]
[1778154912661,28.78,80853.82,0.0,0.14086,9e-05,18.528]
[1778154912678,28.78,80853.82,0.0,0.14086,9e-05,18.528]
[1778154912774,28.78,80853.82,0.0,0.14086,9e-05,18.528]
[1778154913402,28.78,80853.82,0.0,0.14086,9e-05,18.52801]
[1778154913906,28.78,80853.82,0.0,0.14086,9e-05,18.52801]
[1778154913952,28.78,80853.82,0.0,0.14086,9e-05,18.52801]
[1778154915967,28.78,80865.08,0.0,0.14192,9e-05,18.62456]
[1778154915971,28.78,80865.08,0.0,0.14192,9e-05,18.62456]
[1778154915994,28.78,80865.08,0.0,0.14192,9e-05,18.62456]
[1778154916242,28.78,80865.08,0.0,0.14192,9e-05,18.62443]
[1778154918024,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918043,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918144,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918148,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918227,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918238,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918286,28.78,80865.08,0.0,0.14192,9e-05,18.62461]
[1778154918330,28.78,80865.08,0.0,0.14192,9e-05,18.62479]
[1778154920111,28.78,80868.84,0.0,0.14228,9e-05,18.65724]
[1778154920150,28.78,80868.84,0.0,0.14228,9e-05,18.65724]
[1778154920181,28.78,80868.84,0.0,0.14228,9e-05,18.65724]
[1778154920192,28.78,80868.84,0.0,0.14228,9e-05,18.65735]
[1778154922182,28.79,80873.68,0.0,0.14274,9e-05,18.69912]
[1778154922554,28.79,80873.68,0.0,0.14274,9e-05,18.69923]
[1778154926656,28.79,80881.66,0.0,0.14349,9e-05,18.7677]
[1778154927146,28.79,80881.66,0.0,0.14349,9e-05,18.7677]
[1778154927350,28.79,80881.66,0.0,0.14349,9e-05,18.7677]
[1778154927369,28.79,80881.66,0.0,0.14349,9e-05,18.7677]
[1778154927597,28.79,80881.66,0.0,0.14349,9e-05,18.7677]
[1778154927609,28.79,80880.05,0.0,0.14334,9e-05,18.75392]
[1778154928614,28.79,80894.27,0.0,0.14469,0.0001,18.87651]
[1778154931379,28.79,80896.5,0.0,0.14491,0.0001,18.89601]
[1778154931461,28.79,80896.5,0.0,0.14489,0.0001,18.89252]
[1778154936604,28.79,80894.94,0.0,0.14475,0.0001,18.87989]
[1778154936609,28.79,80894.94,0.0,0.14475,0.0001,18.87989]
[1778154936622,28.79,80894.85,0.0,0.14474,0.0001,18.87935]
[1778154936641,28.79,80894.85,0.0,0.14474,0.0001,18.87935]
[1778154942628,28.79,80893.54,0.0,0.14463,0.0001,18.86932]
[1778154947634,28.79,80892.24,0.0,0.14452,0.0001,18.85929]
[1778154951049,28.79,80888.91,0.0,0.14421,0.0001,18.83133]
[1778154951638,28.79,80888.86,0.0,0.14421,0.0001,18.83123]
[1778154953106,28.79,80888.86,0.0,0.14421,0.0001,18.8315]
[1778154953640,28.79,80888.75,0.0,0.14421,0.0001,18.83076]
[1778154956279,28.79,80888.53,0.0,0.14419,0.0001,18.82945]
[1778154956372,28.79,80888.53,0.0,0.14419,0.0001,18.82945]
[1778154956391,28.79,80888.53,0.0,0.14419,0.0001,18.82945]
[1778154956497,28.79,80888.53,0.0,0.14419,0.0001,18.82945]
[1778154956562,28.79,80888.53,0.0,0.14419,0.0001,18.82972]
[1778154957244,28.79,80888.53,0.0,0.14419,0.0001,18.82972]
[1778154958462,28.79,80890.44,0.0,0.14438,0.0001,18.8464]
[1778154958504,28.79,80890.44,0.0,0.14438,0.0001,18.8464]
[1778154959021,28.79,80890.44,0.0,0.14438,0.0001,18.84663]
[1778154959058,28.79,80890.44,0.0,0.14438,0.0001,18.84663]
[1778154959646,28.79,80901.37,0.0,0.14543,0.0001,18.9408]
[1778154961367,28.79,80899.97,0.0,0.14529,0.0001,18.92888]
[1778154964308,28.8,80898.82,0.0,0.14519,0.0001,18.91939]
[1778154969656,28.8,80894.45,0.0,0.14478,0.0001,18.88283]
[1778154974660,28.8,80890.6,0.0,0.14443,0.0001,18.85085]
[1778154980674,28.8,80888.55,0.0,0.14425,0.0001,18.83454]
[1778154986169,28.8,80888.2,0.0,0.14423,0.0001,18.83286]
[1778154986761,28.8,80888.2,0.0,0.14423,0.0001,18.83312]
[1778154986792,28.8,80888.2,0.0,0.14423,0.0001,18.83312]
[1778154987077,28.8,80888.2,0.0,0.14423,0.0001,18.83312]
[1778154987560,28.8,80888.2,0.0,0.14423,0.0001,18.83312]
[1778154987575,28.8,80888.2,0.0,0.14423,0.0001,18.83312]
[1778154987687,28.8,80888.2,0.0,0.14424,0.0001,18.83339]
[1778154988647,28.8,80888.2,0.0,0.14424,0.0001,18.83339]
[1778154988676,28.8,80888.2,0.0,0.14424,0.0001,18.83366]
[1778154989025,28.8,80888.2,0.0,0.14424,0.0001,18.83366]
[1778154989508,28.8,80888.2,0.0,0.14424,0.0001,18.83366]
[1778154989607,28.8,80888.2,0.0,0.14424,0.0001,18.83366]
[1778154989686,28.8,80888.2,0.0,0.14425,0.0001,18.83429]
[1778154993710,28.81,80836.31,0.0,0.13937,9e-05,18.38722]
[1778154994668,28.81,80836.31,0.0,0.13937,9e-05,18.38722]
[1778154994712,28.81,80838.45,0.0,0.13958,9e-05,18.40613]
[1778154996851,28.81,80841.09,0.0,0.13983,9e-05,18.42975]
[1778154996881,28.81,80841.09,0.0,0.13983,9e-05,18.42975]
[1778154997653,28.81,80841.09,0.0,0.13983,9e-05,18.42975]
[1778154997707,28.81,80841.09,0.0,0.13983,9e-05,18.42975]
[1778154997732,28.81,80846.11,0.0,0.14031,9e-05,18.47315]
[1778155000553,28.81,80851.65,0.0,0.14083,9e-05,18.52143]
[1778155000583,28.81,80851.65,0.0,0.14083,9e-05,18.52143]
[1778155000654,28.81,80851.65,0.0,0.14084,9e-05,18.5218]
[1778155002598,28.81,80850.3,0.0,0.14071,9e-05,18.51057]
[1778155002607,28.81,80850.3,0.0,0.14071,9e-05,18.51057]
[1778155002647,28.81,80850.3,0.0,0.14071,9e-05,18.51057]
[1778155002698,28.81,80850.3,0.0,0.14072,9e-05,18.51091]
[1778155004658,28.81,80850.3,0.0,0.14072,9e-05,18.51123]
[1778155004722,28.81,80854.32,0.0,0.1411,9e-05,18.54602]
[1778155008767,28.81,80854.06,0.0,0.14109,9e-05,18.54513]
[1778155008799,28.81,80854.06,0.0,0.14109,9e-05,18.54513]
[1778155008806,28.81,80854.06,0.0,0.14109,9e-05,18.54513]
[1778155010846,28.81,80853.65,0.0,0.14106,9e-05,18.54222]
[1778155010872,28.81,80853.65,0.0,0.14106,9e-05,18.54222]
[1778155011588,28.82,80853.65,0.0,0.14106,9e-05,18.54255]
[1778155012907,28.82,80855.39,0.0,0.14123,9e-05,18.55776]
[1778155012940,28.82,80855.39,0.0,0.14123,9e-05,18.55776]
[1778155013001,28.82,80855.39,0.0,0.14123,9e-05,18.55806]
[1778155014965,28.82,80855.44,0.0,0.14124,9e-05,18.55878]
[1778155015732,28.82,80855.44,0.0,0.14124,9e-05,18.55909]
[1778155019087,28.82,80855.49,0.0,0.14126,9e-05,18.56045]
[1778155019092,28.82,80855.49,0.0,0.14126,9e-05,18.56045]
[1778155019111,28.82,80855.49,0.0,0.14126,9e-05,18.56045]
[1778155019193,28.82,80855.49,0.0,0.14126,9e-05,18.56076]
[1778155021137,28.82,80854.07,0.0,0.14113,9e-05,18.54891]
[1778155021181,28.82,80854.07,0.0,0.14113,9e-05,18.54891]
[1778155021280,28.82,80854.07,0.0,0.14114,9e-05,18.54922]
[1778155023238,28.82,80853.7,0.0,0.14111,9e-05,18.54635]
[1778155023740,28.82,80853.92,0.0,0.14113,9e-05,18.54857]
[1778155027351,28.82,80854.24,0.0,0.14117,9e-05,18.55224]
[1778155027362,28.82,80854.24,0.0,0.14117,9e-05,18.55224]
[1778155027370,28.82,80854.24,0.0,0.14117,9e-05,18.55224]
[1778155029419,28.82,80854.24,0.0,0.14118,9e-05,18.55285]
[1778155029434,28.82,80854.24,0.0,0.14118,9e-05,18.55285]
[1778155029474,28.82,80854.24,0.0,0.14118,9e-05,18.55316]
[1778155031469,28.82,80854.59,0.0,0.14122,9e-05,18.55641]
[1778155031494,28.82,80854.59,0.0,0.14122,9e-05,18.55641]
[1778155031562,28.82,80854.59,0.0,0.14122,9e-05,18.55671]
[1778155033537,28.82,80854.59,0.0,0.14122,9e-05,18.55671]
[1778155033747,28.82,80854.59,0.0,0.14123,9e-05,18.55731]
[1778155038755,28.83,80855.18,0.0,0.1413,9e-05,18.56387]
[1778155039735,28.83,80855.18,0.0,0.1413,9e-05,18.56387]
[1778155039743,28.83,80855.18,0.0,0.1413,9e-05,18.56387]
[1778155043854,28.83,80858.38,0.0,0.14161,9e-05,18.59261]
[1778155043862,28.83,80858.38,0.0,0.14161,9e-05,18.59261]
[1778155043875,28.83,80858.38,0.0,0.14161,9e-05,18.59261]
[1778155047998,28.83,80858.49,0.0,0.14163,9e-05,18.59453]
[1778155048005,28.83,80858.49,0.0,0.14163,9e-05,18.59453]
[1778155048014,28.83,80858.49,0.0,0.14163,9e-05,18.59453]
[1778155050050,28.83,80859.03,0.0,0.14169,9e-05,18.59966]
[1778155050061,28.83,80859.03,0.0,0.14169,9e-05,18.59966]
[1778155053004,28.83,80859.15,0.0,0.14169,9e-05,18.59772]
[1778155053022,28.83,80859.15,0.0,0.14169,9e-05,18.59772]
[1778155053031,28.83,80859.15,0.0,0.14169,9e-05,18.59772]
[1778155053099,28.83,80859.15,0.0,0.14169,9e-05,18.59772]
[1778155053135,28.83,80859.15,0.0,0.14169,9e-05,18.59772]
[1778155053770,28.83,80858.66,0.0,0.14164,9e-05,18.59378]
[1778155054188,28.83,80858.66,0.0,0.14164,9e-05,18.59378]
[1778155054221,28.83,80858.66,0.0,0.14164,9e-05,18.59378]
[1778155054349,28.83,80858.66,0.0,0.14165,9e-05,18.59402]
[1778155056242,28.83,80858.66,0.0,0.14165,9e-05,18.59418]
[1778155056357,28.83,80858.66,0.0,0.14165,9e-05,18.59418]
[1778155056389,28.83,80858.66,0.0,0.14165,9e-05,18.59418]
[1778155056518,28.83,80858.66,0.0,0.14165,9e-05,18.59432]
[1778155056818,28.83,80858.66,0.0,0.14165,9e-05,18.59432]
[1778155058311,28.83,80858.66,0.0,0.14165,9e-05,18.59446]
[1778155058333,28.83,80858.66,0.0,0.14165,9e-05,18.59446]
[1778155058412,28.83,80858.66,0.0,0.14165,9e-05,18.59457]
[1778155059777,28.83,80870.83,0.0,0.1428,9e-05,18.69914]
[1778155060019,28.83,80870.83,0.0,0.1428,9e-05,18.69914]
[1778155060382,28.83,80870.83,0.0,0.1428,9e-05,18.69914]
[1778155060406,28.83,80870.83,0.0,0.1428,9e-05,18.69914]
[1778155060433,28.83,80870.83,0.0,0.1428,9e-05,18.69914]
[1778155060439,28.83,80870.83,0.0,0.1428,9e-05,18.69924]
[1778155062443,28.83,80871.23,0.0,0.14284,9e-05,18.70281]
[1778155062452,28.83,80871.23,0.0,0.14284,9e-05,18.70281]
[1778155062490,28.83,80871.23,0.0,0.14284,9e-05,18.70281]
[1778155062499,28.83,80871.23,0.0,0.14284,9e-05,18.7029]
[1778155064514,28.83,80872.86,0.0,0.143,9e-05,18.71697]
[1778155064782,28.83,80873.0,0.0,0.14301,9e-05,18.71823]
[1778155066302,28.83,80873.29,0.0,0.14304,9e-05,18.72076]
[1778155066581,28.83,80873.29,0.0,0.14304,9e-05,18.72076]
[1778155066588,28.83,80873.29,0.0,0.14304,9e-05,18.72076]
[1778155066607,28.83,80873.29,0.0,0.14304,9e-05,18.72076]
[1778155066642,28.83,80873.29,0.0,0.14304,9e-05,18.72084]
[1778155068650,28.83,80873.61,0.0,0.14307,9e-05,18.72366]
[1778155068659,28.83,80873.61,0.0,0.14307,9e-05,18.72366]
[1778155068699,28.83,80873.61,0.0,0.14307,9e-05,18.72366]
[1778155068751,28.83,80873.61,0.0,0.14307,9e-05,18.7237]
[1778155070711,28.83,80876.26,0.0,0.14332,9e-05,18.74652]
[1778155070788,28.83,80876.2,0.0,0.14332,9e-05,18.74603]
[1778155074860,28.83,80876.74,0.0,0.14337,9e-05,18.75085]
[1778155074871,28.83,80876.74,0.0,0.14337,9e-05,18.75085]
[1778155075579,28.83,80876.74,0.0,0.14337,9e-05,18.75085]
[1778155076913,28.83,80877.33,0.0,0.14343,9e-05,18.75596]
[1778155076921,28.83,80877.33,0.0,0.14343,9e-05,18.75596]
[1778155076951,28.83,80877.33,0.0,0.14343,9e-05,18.75596]
[1778155077795,28.83,80877.47,0.0,0.14344,9e-05,18.75719]
[1778155078980,28.83,80877.47,0.0,0.14344,9e-05,18.75719]
[1778155079003,28.83,80877.47,0.0,0.14344,9e-05,18.75719]
[1778155079797,28.83,80877.66,0.0,0.14346,9e-05,18.75885]
[1778155081047,28.83,80877.92,0.0,0.14348,9e-05,18.76114]
[1778155081783,28.83,80877.92,0.0,0.14348,9e-05,18.76116]
[1778155083109,28.83,80878.22,0.0,0.14351,9e-05,18.76371]
[1778155083115,28.83,80878.22,0.0,0.14351,9e-05,18.76371]
[1778155087234,28.83,80879.53,0.0,0.14364,9e-05,18.77499]
[1778155087244,28.83,80879.53,0.0,0.14364,9e-05,18.77499]
[1778155087272,28.83,80879.53,0.0,0.14364,9e-05,18.77499]
[1778155087804,28.83,80879.59,0.0,0.14364,9e-05,18.77553]
[1778155088862,28.83,80879.27,0.0,0.14361,9e-05,18.77273]
[1778155089301,28.83,80879.27,0.0,0.14361,9e-05,18.77273]
[1778155089308,28.83,80879.27,0.0,0.14361,9e-05,18.77273]
[1778155089338,28.83,80879.27,0.0,0.14361,9e-05,18.77273]
[1778155089397,28.83,80879.27,0.0,0.14361,9e-05,18.77274]
[1778155091357,28.83,80879.21,0.0,0.14361,9e-05,18.77228]
[1778155091808,28.83,80879.24,0.0,0.14361,9e-05,18.77252]
[1778155095165,28.83,80879.46,0.0,0.14363,9e-05,18.77446]
[1778155095479,28.83,80879.46,0.0,0.14363,9e-05,18.77446]
[1778155095485,28.83,80879.46,0.0,0.14363,9e-05,18.77446]
[1778155095523,28.83,80879.46,0.0,0.14363,9e-05,18.77446]
[1778155095624,28.83,80879.46,0.0,0.14363,9e-05,18.77446]
[1778155097533,28.83,80879.64,0.0,0.14365,9e-05,18.77597]
[1778155097560,28.83,80879.64,0.0,0.14365,9e-05,18.77597]
[1778155097659,28.83,80879.64,0.0,0.14365,9e-05,18.77597]
[1778155099595,28.83,80879.39,0.0,0.14362,9e-05,18.77384]
[1778155099809,28.83,80879.39,0.0,0.14362,9e-05,18.77385]
[1778155101662,28.83,80879.72,0.0,0.14365,9e-05,18.7767]
[1778155101670,28.83,80879.72,0.0,0.14365,9e-05,18.7767]
[1778155103726,28.83,80879.9,0.0,0.14367,9e-05,18.77823]
[1778155103733,28.83,80879.9,0.0,0.14367,9e-05,18.77823]
[1778155105792,28.83,80881.63,0.0,0.14383,9e-05,18.793]
[1778155105810,28.83,80881.63,0.0,0.14383,9e-05,18.793]
[1778155105822,28.83,80881.63,0.0,0.14383,9e-05,18.79303]
[1778155107859,28.83,80882.91,0.0,0.14395,9e-05,18.8039]
[1778155107883,28.83,80882.91,0.0,0.14395,9e-05,18.8039]
[1778155108512,28.83,80882.91,0.0,0.14395,9e-05,18.80387]
[1778155109903,28.83,80882.79,0.0,0.14394,9e-05,18.80278]
[1778155110826,28.83,80883.25,0.0,0.14399,9e-05,18.80669]
[1778155110948,28.83,80883.25,0.0,0.14399,9e-05,18.80669]
[1778155111974,28.83,80883.25,0.0,0.14396,9e-05,18.80297]
[1778155111979,28.83,80883.25,0.0,0.14396,9e-05,18.80297]
[1778155114032,28.83,80883.18,0.0,0.14396,9e-05,18.8023]
[1778155114038,28.83,80883.18,0.0,0.14396,9e-05,18.8023]
[1778155116092,28.83,80885.37,0.0,0.14416,9e-05,18.82106]
[1778155116102,28.83,80885.37,0.0,0.14416,9e-05,18.82106]
[1778155118152,28.83,80885.18,0.0,0.14414,9e-05,18.81924]
[1778155118163,28.83,80885.18,0.0,0.14414,9e-05,18.81924]
[1778155118311,28.83,80885.18,0.0,0.14414,9e-05,18.81924]
[1778155120212,28.83,80885.0,0.0,0.14412,9e-05,18.81763]
[1778155120254,28.83,80885.0,0.0,0.14412,9e-05,18.81763]
[1778155120733,28.83,80885.0,0.0,0.14412,9e-05,18.81757]
[1778155121160,28.83,80885.0,0.0,0.14412,9e-05,18.81757]
[1778155122291,28.83,80885.0,0.0,0.14412,9e-05,18.81752]
[1778155122319,28.83,80885.0,0.0,0.14412,9e-05,18.81752]
[1778155122838,28.83,80885.22,0.0,0.14414,9e-05,18.81931]
[1778155123843,28.83,80884.97,0.0,0.14412,9e-05,18.81715]
[1778155124338,28.83,80884.97,0.0,0.14412,9e-05,18.81715]
[1778155124350,28.83,80884.97,0.0,0.14412,9e-05,18.81715]
[1778155124354,28.83,80884.97,0.0,0.14412,9e-05,18.81715]
[1778155124840,28.83,80885.31,0.0,0.14415,9e-05,18.81997]
[1778155125812,28.83,80885.31,0.0,0.14415,9e-05,18.81997]
[1778155126698,28.83,80885.3,0.0,0.14415,9e-05,18.81981]
[1778155128456,28.83,80885.3,0.0,0.14415,9e-05,18.8197]
[1778155128461,28.83,80885.3,0.0,0.14415,9e-05,18.8197]
[1778155128500,28.83,80885.3,0.0,0.14415,9e-05,18.8197]
[1778155128844,28.83,80885.22,0.0,0.14414,9e-05,18.819]
[1778155130518,28.83,80885.22,0.0,0.14414,9e-05,18.8189]
[1778155130523,28.83,80885.22,0.0,0.14414,9e-05,18.8189]
[1778155130549,28.83,80885.22,0.0,0.14414,9e-05,18.8189]
[1778155130846,28.83,80884.98,0.0,0.14412,9e-05,18.81681]
[1778155132117,28.83,80884.98,0.0,0.14411,9e-05,18.81675]
[1778155132583,28.83,80884.98,0.0,0.14411,9e-05,18.81675]
[1778155132848,28.83,80885.19,0.0,0.14413,9e-05,18.81847]
[1778155136703,28.83,80884.57,0.0,0.14407,9e-05,18.81298]
[1778155136709,28.83,80884.57,0.0,0.14407,9e-05,18.81298]
[1778155136716,28.83,80884.57,0.0,0.14407,9e-05,18.81298]
[1778155141732,28.83,80884.16,0.0,0.14403,9e-05,18.80924]
[1778155146759,28.83,80883.75,0.0,0.14399,9e-05,18.80552]
[1778155151764,28.83,80883.55,0.0,0.14397,9e-05,18.80368]
[1778155153194,28.83,80883.63,0.0,0.14398,9e-05,18.80423]
[1778155153198,28.83,80883.63,0.0,0.14398,9e-05,18.80423]
[1778155153203,28.83,80883.63,0.0,0.14398,9e-05,18.80423]
[1778155155251,28.83,80883.63,0.0,0.14398,9e-05,18.80416]
[1778155155254,28.83,80883.63,0.0,0.14398,9e-05,18.80416]
[1778155155267,28.83,80883.63,0.0,0.14398,9e-05,18.80416]
[1778155155271,28.83,80883.63,0.0,0.14398,9e-05,18.80416]
[1778155155299,28.83,80883.63,0.0,0.14398,9e-05,18.80416]
[1778155155842,28.83,80883.63,0.0,0.14397,9e-05,18.80412]
[1778155157312,28.83,80883.63,0.0,0.14397,9e-05,18.80409]
[1778155157859,28.83,80883.63,0.0,0.14397,9e-05,18.80406]
[1778155159366,28.83,80883.02,0.0,0.14392,9e-05,18.79882]
[1778155159380,28.83,80883.02,0.0,0.14392,9e-05,18.79882]
[1778155159389,28.83,80883.02,0.0,0.14392,9e-05,18.79879]
[1778155161433,28.83,80883.02,0.0,0.14392,9e-05,18.79876]
[1778155161454,28.83,80883.02,0.0,0.14392,9e-05,18.79876]
[1778155161534,28.83,80883.02,0.0,0.14392,9e-05,18.79873]
[1778155163489,28.83,80883.0,0.0,0.14391,9e-05,18.79853]
[1778155163551,28.83,80883.0,0.0,0.14391,9e-05,18.79853]
[1778155163646,28.83,80883.0,0.0,0.14391,9e-05,18.79853]
[1778155163674,28.83,80883.0,0.0,0.14391,9e-05,18.79853]
[1778155163814,28.83,80883.0,0.0,0.14391,9e-05,18.79853]
[1778155163879,28.83,80882.69,0.0,0.14388,9e-05,18.79582]
[1778155163894,28.83,80882.69,0.0,0.14388,9e-05,18.79582]
[1778155163953,28.83,80882.69,0.0,0.14388,9e-05,18.79582]
[1778155165553,28.83,80881.3,0.0,0.14375,9e-05,18.78389]
[1778155165573,28.83,80881.3,0.0,0.14375,9e-05,18.78389]
[1778155165654,28.83,80881.3,0.0,0.14375,9e-05,18.78396]
[1778155166824,28.83,80881.3,0.0,0.14375,9e-05,18.78396]
[1778155167631,28.83,80881.3,0.0,0.14375,9e-05,18.78406]
[1778155167668,28.83,80881.3,0.0,0.14375,9e-05,18.78406]
[1778155167745,28.83,80881.3,0.0,0.14375,9e-05,18.78415]
[1778155168885,28.83,80871.19,0.0,0.1428,9e-05,18.69742]
[1778155169672,28.83,80871.19,0.0,0.1428,9e-05,18.69742]
[1778155169873,28.83,80871.19,0.0,0.1428,9e-05,18.69752]
[1778155174889,28.83,80872.57,0.0,0.14291,9e-05,18.70606]
[1778155175864,28.83,80872.71,0.0,0.14293,9e-05,18.70732]
[1778155175867,28.83,80872.71,0.0,0.14293,9e-05,18.70732]
[1778155175875,28.83,80872.71,0.0,0.14293,9e-05,18.70732]
[1778155177941,28.83,80873.26,0.0,0.14298,9e-05,18.71234]
[1778155177953,28.83,80873.26,0.0,0.14298,9e-05,18.71234]
[1778155179986,28.83,80873.74,0.0,0.14303,9e-05,18.71663]
[1778155179996,28.83,80873.74,0.0,0.14303,9e-05,18.71663]
[1778155180035,28.83,80873.74,0.0,0.14303,9e-05,18.71663]
[1778155182040,28.83,80874.15,0.0,0.14307,9e-05,18.72029]
[1778155182076,28.83,80874.15,0.0,0.14307,9e-05,18.72029]
[1778155182899,28.83,80874.35,0.0,0.14309,9e-05,18.72206]
[1778155184104,28.83,80874.35,0.0,0.14309,9e-05,18.72212]
[1778155184901,28.83,80875.03,0.0,0.14315,9e-05,18.728]
[1778155188220,28.83,80877.2,0.0,0.14336,9e-05,18.74683]
[1778155188225,28.83,80877.2,0.0,0.14336,9e-05,18.74683]
[1778155188229,28.83,80877.2,0.0,0.14336,9e-05,18.74683]
[1778155188236,28.83,80877.2,0.0,0.14336,9e-05,18.74683]
[1778155192337,28.83,80877.34,0.0,0.14338,9e-05,18.74812]
[1778155192359,28.83,80877.34,0.0,0.14338,9e-05,18.74812]
[1778155192372,28.83,80877.34,0.0,0.14338,9e-05,18.74812]
[1778155194410,28.83,80877.49,0.0,0.14339,9e-05,18.74951]
[1778155194415,28.83,80877.49,0.0,0.14339,9e-05,18.74951]
[1778155194442,28.83,80877.49,0.0,0.14339,9e-05,18.74951]
[1778155194510,28.83,80877.49,0.0,0.14339,9e-05,18.74955]
[1778155195294,28.83,80877.49,0.0,0.14339,9e-05,18.74955]
[1778155195405,28.83,80877.49,0.0,0.14339,9e-05,18.74955]
[1778155198544,28.83,80879.33,0.0,0.14357,9e-05,18.76537]
[1778155198575,28.83,80879.33,0.0,0.14357,9e-05,18.76537]
[1778155198613,28.83,80879.33,0.0,0.14357,9e-05,18.76539]
[1778155200582,28.83,80879.46,0.0,0.14358,9e-05,18.76658]
[1778155200918,28.83,80879.56,0.0,0.14359,9e-05,18.7674]
[1778155200956,28.83,80879.56,0.0,0.14359,9e-05,18.7674]
[1778155201046,28.83,80879.56,0.0,0.14359,9e-05,18.7674]
[1778155201586,28.83,80879.56,0.0,0.14359,9e-05,18.7674]
[1778155201609,28.83,80879.56,0.0,0.14359,9e-05,18.7674]
[1778155201676,28.83,80879.56,0.0,0.14359,9e-05,18.7674]
[1778155201777,28.83,80879.56,0.0,0.14359,9e-05,18.76741]
[1778155202230,28.83,80879.56,0.0,0.14359,9e-05,18.76741]
[1778155202669,28.83,80879.56,0.0,0.14359,9e-05,18.76741]
[1778155202679,28.83,80879.56,0.0,0.14359,9e-05,18.76741]
[1778155202713,28.83,80879.56,0.0,0.14359,9e-05,18.76741]
[1778155202723,28.83,80879.56,0.0,0.14359,9e-05,18.76744]
[1778155203287,28.83,80879.56,0.0,0.14359,9e-05,18.76744]
[1778155203388,28.83,80879.56,0.0,0.14359,9e-05,18.76757]
[1778155204922,28.83,80862.53,0.0,0.14199,9e-05,18.6216]
[1778155207336,28.83,80864.08,0.0,0.14213,9e-05,18.6349]
[1778155207643,28.83,80864.08,0.0,0.14213,9e-05,18.6349]
[1778155207956,28.83,80864.08,0.0,0.14213,9e-05,18.63475]
[1778155208658,28.83,80864.08,0.0,0.14213,9e-05,18.63475]
[1778155213931,28.83,80856.4,0.0,0.1414,9e-05,18.56842]
[1778155219290,28.83,80854.97,0.0,0.14127,9e-05,18.55596]
[1778155224634,28.83,80854.78,0.0,0.14125,9e-05,18.55433]
[1778155230367,28.83,80855.97,0.0,0.14136,9e-05,18.56448]
[1778155232845,28.83,80855.47,0.0,0.14129,9e-05,18.55651]
[1778155233558,28.83,80851.72,0.0,0.14094,9e-05,18.52435]
[1778155233578,28.83,80851.72,0.0,0.14094,9e-05,18.52435]
[1778155233607,28.83,80851.72,0.0,0.14094,9e-05,18.52435]
[1778155233703,28.83,80845.09,0.0,0.14032,9e-05,18.46755]
[1778155235614,28.83,80845.09,0.0,0.14032,9e-05,18.46765]
[1778155235646,28.83,80845.09,0.0,0.14032,9e-05,18.46765]
[1778155235651,28.83,80842.17,0.0,0.14005,9e-05,18.44274]
[1778155237657,28.83,80842.17,0.0,0.14005,9e-05,18.44286]
[1778155237718,28.83,80842.17,0.0,0.14005,9e-05,18.44286]
[1778155237723,28.83,80842.17,0.0,0.14005,9e-05,18.44286]
[1778155237751,28.83,80842.17,0.0,0.14005,9e-05,18.44286]
[1778155239714,28.83,80841.29,0.0,0.13997,9e-05,18.43556]
[1778155239751,28.83,80841.29,0.0,0.13997,9e-05,18.43556]
[1778155239759,28.83,80841.29,0.0,0.13997,9e-05,18.43556]
[1778155239815,28.83,80841.29,0.0,0.13997,9e-05,18.43556]
[1778155240875,28.83,80841.11,0.0,0.13996,9e-05,18.43413]
[1778155242939,28.83,80851.87,0.0,0.14096,9e-05,18.52658]
[1778155248493,28.83,80851.31,0.0,0.14091,9e-05,18.52151]
[1778155253600,28.83,80852.57,0.0,0.14102,9e-05,18.53188]
[1778155259921,28.83,80855.69,0.0,0.1413,9e-05,18.55747]
[1778155260768,28.83,80860.22,0.0,0.14172,9e-05,18.59608]
[1778155260800,28.83,80861.49,0.0,0.14184,9e-05,18.60672]
[1778155261033,28.83,80861.49,0.0,0.14184,9e-05,18.60672]
[1778155261585,28.83,80861.22,0.0,0.14181,9e-05,18.60413]
[1778155262249,28.83,80861.22,0.0,0.14181,9e-05,18.60413]
[1778155262918,28.83,80861.22,0.0,0.14181,9e-05,18.60413]
[1778155262960,28.83,80862.87,0.0,0.14196,9e-05,18.61792]
[1778155269645,28.83,80861.81,0.0,0.14185,9e-05,18.60802]
[1778155274680,28.83,80860.38,0.0,0.14171,9e-05,18.59478]
[1778155279713,28.83,80861.41,0.0,0.14179,9e-05,18.60205]
[1778155284749,28.82,80867.38,0.0,0.14233,9e-05,18.65153]
[1778155288374,28.82,80868.8,0.0,0.14245,9e-05,18.66266]
[1778155288776,28.82,80869.46,0.0,0.14251,9e-05,18.66797]
[1778155292498,28.82,80869.46,0.0,0.14251,9e-05,18.66797]
[1778155292532,28.82,80869.46,0.0,0.14251,9e-05,18.66797]
[1778155295205,28.82,80868.5,0.0,0.14237,9e-05,18.65393]
[1778155300860,28.82,80870.13,0.0,0.1425,9e-05,18.666]
[1778155305898,28.81,80871.91,0.0,0.14265,9e-05,18.67973]
[1778155307479,28.81,80872.29,0.0,0.14269,9e-05,18.68267]
[1778155307603,28.81,80872.29,0.0,0.14269,9e-05,18.68267]
[1778155310390,28.81,80874.72,0.0,0.14291,9e-05,18.70255]
[1778155310933,28.81,80874.94,0.0,0.14292,9e-05,18.7041]
[1778155314623,28.81,80878.89,0.0,0.14328,9e-05,18.73688]
[1778155314661,28.81,80878.89,0.0,0.14328,9e-05,18.73688]
[1778155314719,28.81,80878.89,0.0,0.14328,9e-05,18.73688]
[1778155314961,28.81,80878.89,0.0,0.14328,9e-05,18.73648]
[1778155316063,28.81,80878.89,0.0,0.14328,9e-05,18.73648]
[1778155316093,28.81,80870.04,0.0,0.14244,9e-05,18.66006]
[1778155318127,28.81,80870.17,0.0,0.14244,9e-05,18.66058]
[1778155319078,28.81,80870.03,0.0,0.14243,9e-05,18.65911]
[1778155322235,28.81,80864.65,0.0,0.14191,9e-05,18.61217]
[1778155323017,28.81,80860.84,0.0,0.14155,9e-05,18.57926]
[1778155324301,28.81,80858.91,0.0,0.14137,9e-05,18.56255]
[1778155324327,28.81,80858.91,0.0,0.14137,9e-05,18.56255]
[1778155325031,28.81,80858.2,0.0,0.1413,9e-05,18.55632]
[1778155326357,28.81,80858.2,0.0,0.1413,9e-05,18.55632]
[1778155326375,28.81,80858.2,0.0,0.1413,9e-05,18.55632]
[1778155326384,28.81,80858.2,0.0,0.1413,9e-05,18.55632]
[1778155326406,28.81,80858.2,0.0,0.1413,9e-05,18.55632]
[1778155328427,28.81,80858.91,0.0,0.14136,9e-05,18.56202]
[1778155328466,28.81,80858.91,0.0,0.14136,9e-05,18.56202]
[1778155328476,28.81,80858.91,0.0,0.14136,9e-05,18.56202]
[1778155328500,28.81,80858.91,0.0,0.14136,9e-05,18.56202]
[1778155328635,28.81,80858.91,0.0,0.14136,9e-05,18.56202]
[1778155328658,28.81,80858.91,0.0,0.14136,9e-05,18.56202]
[1778155329059,28.81,80858.89,0.0,0.14136,9e-05,18.56171]
[1778155330510,28.81,80866.56,0.0,0.14208,9e-05,18.62743]
[1778155331074,28.8,80870.04,0.0,0.1424,9e-05,18.65709]
[1778155331708,28.8,80870.04,0.0,0.1424,9e-05,18.65709]
[1778155331714,28.8,80870.04,0.0,0.1424,9e-05,18.65709]
[1778155331726,28.8,80870.04,0.0,0.1424,9e-05,18.65709]
[1778155336744,28.8,80875.09,0.0,0.14286,9e-05,18.6989]
[1778155338472,28.8,80874.2,0.0,0.14277,9e-05,18.69054]
[1778155338478,28.8,80874.2,0.0,0.14277,9e-05,18.69054]
[1778155338486,28.8,80874.2,0.0,0.14277,9e-05,18.69054]
[1778155338750,28.8,80874.2,0.0,0.14277,9e-05,18.69054]
[1778155338787,28.8,80874.2,0.0,0.14277,9e-05,18.69054]
[1778155338889,28.8,80874.43,0.0,0.14279,9e-05,18.69215]
[1778155340830,28.8,80873.65,0.0,0.14271,9e-05,18.68508]
[1778155340867,28.8,80873.65,0.0,0.14271,9e-05,18.68508]
[1778155341257,28.8,80875.65,0.0,0.1429,9e-05,18.7019]
[1778155341304,28.8,80875.65,0.0,0.1429,9e-05,18.7019]
[1778155342894,28.8,80876.52,0.0,0.14297,9e-05,18.70898]
[1778155342922,28.8,80876.52,0.0,0.14297,9e-05,18.70898]
[1778155344942,28.8,80876.85,0.0,0.143,9e-05,18.71141]
[1778155345036,28.8,80877.0,0.0,0.143,9e-05,18.71188]
[1778155350059,28.8,80876.56,0.0,0.14295,9e-05,18.7065]
[1778155355070,28.79,80877.89,0.0,0.14303,9e-05,18.71233]
[1778155357055,28.79,80878.05,0.0,0.14303,9e-05,18.71295]
[1778155357074,28.79,80877.91,0.0,0.14302,9e-05,18.71138]
[1778155359378,28.79,80884.96,0.0,0.14368,9e-05,18.77122]
[1778155359412,28.79,80884.96,0.0,0.14368,9e-05,18.77122]
[1778155361435,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155361453,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155361728,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155361814,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155361828,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155361875,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155361885,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155362026,28.79,80887.48,0.0,0.14391,0.0001,18.79246]
[1778155362323,28.79,80887.99,0.0,0.14395,0.0001,18.79594]
[1778155362629,28.79,80887.99,0.0,0.14395,0.0001,18.79594]
[1778155362730,28.79,80899.23,0.0,0.14501,0.0001,18.89225]
[1778155368316,28.79,80905.83,0.0,0.14565,0.0001,18.9492]
[1778155368337,28.79,80905.27,0.0,0.14559,0.0001,18.94437]
[1778155369707,28.79,80905.27,0.0,0.14559,0.0001,18.94437]
[1778155369742,28.79,80905.27,0.0,0.14559,0.0001,18.94437]
[1778155369843,28.79,80904.3,0.0,0.1455,0.0001,18.93601]
[1778155371740,28.79,80904.3,0.0,0.1455,0.0001,18.93602]
[1778155372139,28.79,80904.67,0.0,0.14554,0.0001,18.93921]
[1778155373801,28.79,80904.75,0.0,0.14554,0.0001,18.9399]
[1778155374522,28.79,80904.75,0.0,0.14554,0.0001,18.9399]
[1778155374540,28.79,80904.75,0.0,0.14554,0.0001,18.9399]
[1778155374636,28.79,80904.75,0.0,0.14554,0.0001,18.9399]
[1778155374734,28.79,80903.71,0.0,0.14544,0.0001,18.93094]
[1778155375857,28.79,80903.71,0.0,0.14544,0.0001,18.93094]
[1778155376083,28.79,80905.62,0.0,0.14563,0.0001,18.94741]
[1778155381094,28.79,80906.52,0.0,0.14571,0.0001,18.9551]
[1778155386099,28.79,80903.56,0.0,0.14543,0.0001,18.92953]
[1778155390300,28.79,80905.96,0.0,0.14566,0.0001,18.95043]
[1778155390303,28.79,80905.96,0.0,0.14566,0.0001,18.95043]
[1778155390306,28.79,80905.96,0.0,0.14566,0.0001,18.95043]
[1778155390316,28.79,80905.96,0.0,0.14566,0.0001,18.95043]
[1778155390335,28.79,80905.96,0.0,0.14566,0.0001,18.95043]
[1778155392355,28.79,80906.77,0.0,0.14574,0.0001,18.95728]
[1778155392377,28.79,80906.77,0.0,0.14574,0.0001,18.95728]
[1778155392406,28.79,80906.77,0.0,0.14574,0.0001,18.95728]
[1778155392507,28.79,80906.77,0.0,0.14573,0.0001,18.9571]
[1778155394413,28.79,80906.77,0.0,0.14573,0.0001,18.9571]
[1778155394449,28.79,80906.77,0.0,0.14573,0.0001,18.9571]
[1778155394551,28.79,80907.46,0.0,0.1458,0.0001,18.96269]
[1778155396477,28.79,80907.46,0.0,0.14579,0.0001,18.96252]
[1778155396484,28.79,80907.46,0.0,0.14579,0.0001,18.96252]
[1778155396506,28.79,80907.46,0.0,0.14579,0.0001,18.96252]
[1778155396535,28.79,80907.46,0.0,0.14579,0.0001,18.96252]
[1778155396871,28.79,80907.46,0.0,0.14579,0.0001,18.96252]
[1778155396882,28.79,80907.46,0.0,0.14579,0.0001,18.96252]
[1778155398195,28.79,80918.08,0.0,0.14681,0.0001,19.05395]
[1778155398564,28.79,80918.08,0.0,0.14681,0.0001,19.05395]
[1778155398574,28.79,80918.08,0.0,0.14681,0.0001,19.05395]
[1778155398710,28.79,80924.03,0.0,0.14739,0.0001,19.10524]
[1778155400622,28.79,80924.03,0.0,0.14739,0.0001,19.10515]
[1778155400661,28.79,80924.03,0.0,0.14739,0.0001,19.10515]
[1778155400750,28.79,80924.11,0.0,0.14739,0.0001,19.10574]
[1778155402200,28.79,80923.31,0.0,0.14731,0.0001,19.09874]
[1778155403143,28.79,80923.31,0.0,0.14731,0.0001,19.09874]
[1778155403166,28.79,80923.31,0.0,0.14731,0.0001,19.09874]
[1778155403181,28.79,80923.31,0.0,0.14731,0.0001,19.09874]
[1778155403190,28.79,80922.87,0.0,0.14727,0.0001,19.09483]
[1778155403345,28.79,80922.87,0.0,0.14727,0.0001,19.09483]
[1778155403940,28.79,80922.87,0.0,0.14727,0.0001,19.09483]
[1778155403998,28.79,80939.9,0.0,0.14892,0.0001,19.24162]
[1778155404754,28.79,80939.9,0.0,0.14892,0.0001,19.24162]
[1778155405160,28.79,80940.11,0.0,0.14894,0.0001,19.24312]
[1778155406516,28.79,80939.07,0.0,0.14883,0.0001,19.23381]
[1778155406828,28.79,80939.07,0.0,0.14883,0.0001,19.23381]
[1778155406851,28.79,80939.07,0.0,0.14883,0.0001,19.23381]
[1778155408185,28.79,80939.87,0.0,0.1489,0.0001,19.24039]
[1778155408316,28.79,80939.87,0.0,0.1489,0.0001,19.24005]
[1778155408590,28.79,80939.87,0.0,0.1489,0.0001,19.24005]
[1778155408881,28.79,80939.87,0.0,0.1489,0.0001,19.24005]
[1778155408951,28.78,80954.8,0.0,0.15035,0.0001,19.36858]
[1778155409934,28.78,80954.8,0.0,0.15035,0.0001,19.36858]
[1778155410048,28.78,80957.36,0.0,0.1506,0.0001,19.3905]
[1778155413075,28.78,80968.7,0.0,0.15168,0.0001,19.48367]
[1778155415052,28.78,80969.15,0.0,0.15172,0.0001,19.48728]
[1778155419147,28.78,80973.78,0.0,0.15217,0.0001,19.52711]
[1778155419176,28.78,80973.78,0.0,0.15217,0.0001,19.52711]
[1778155421221,28.78,80977.56,0.0,0.15254,0.0001,19.55954]
[1778155421244,28.78,80977.56,0.0,0.15254,0.0001,19.55954]
[1778155423272,28.78,80978.15,0.0,0.1526,0.0001,19.56455]
[1778155423296,28.78,80978.15,0.0,0.1526,0.0001,19.56455]
[1778155425330,28.78,80978.28,0.0,0.15261,0.0001,19.56542]
[1778155425332,28.78,80978.28,0.0,0.15261,0.0001,19.56542]
[1778155426160,28.78,80978.78,0.0,0.15266,0.0001,19.56966]
[1778155429143,28.78,80972.47,0.0,0.15203,0.0001,19.51438]
[1778155429153,28.78,80972.47,0.0,0.15203,0.0001,19.51438]
[1778155429159,28.78,80972.47,0.0,0.15203,0.0001,19.51438]
[1778155429207,28.78,80970.85,0.0,0.15186,0.0001,19.50009]
[1778155429250,28.78,80970.85,0.0,0.15186,0.0001,19.50009]
[1778155431526,28.78,80964.6,0.0,0.15124,0.0001,19.44561]
[1778155432130,28.78,80962.23,0.0,0.15101,0.0001,19.42496]
[1778155437160,28.78,80963.64,0.0,0.15114,0.0001,19.43648]
[1778155442177,28.78,80966.67,0.0,0.15143,0.0001,19.46169]
[1778155446825,28.78,80966.63,0.0,0.15141,0.0001,19.46039]
[1778155449584,28.77,80957.21,0.0,0.15048,0.0001,19.37795]
[1778155456685,28.77,80962.4,0.0,0.15095,0.0001,19.4197]
[1778155459220,28.77,80963.93,0.0,0.15109,0.0001,19.43197]
[1778155462613,28.77,80964.04,0.0,0.15107,0.0001,19.43093]
[1778155463003,28.77,80959.37,0.0,0.15061,0.0001,19.39007]
[1778155463774,28.77,80959.37,0.0,0.15061,0.0001,19.39007]
[1778155463908,28.77,80959.37,0.0,0.15061,0.0001,19.39007]
[1778155463932,28.77,80959.37,0.0,0.15061,0.0001,19.39007]
[1778155464029,28.77,80985.65,0.0,0.1532,0.0001,19.61716]
[1778155464519,28.77,80985.65,0.0,0.1532,0.0001,19.61716]
[1778155464729,28.77,80985.65,0.0,0.1532,0.0001,19.61716]
[1778155465100,28.77,80985.65,0.0,0.1532,0.0001,19.61716]
[1778155465166,28.77,80985.65,0.0,0.1532,0.0001,19.61716]
[1778155465144,28.77,80990.32,0.0,0.15366,0.0001,19.65759]
[1778155465886,28.77,80990.32,0.0,0.15366,0.0001,19.65759]
[1778155465923,28.77,80990.32,0.0,0.15366,0.0001,19.65759]
[1778155466028,28.77,80990.32,0.0,0.15366,0.0001,19.65747]
[1778155467788,28.77,80990.32,0.0,0.15366,0.0001,19.65747]
[1778155467802,28.77,80990.32,0.0,0.15366,0.0001,19.65747]
[1778155467841,28.77,80990.32,0.0,0.15366,0.0001,19.65747]
[1778155468042,28.76,80991.79,0.0,0.1538,0.0001,19.66979]
[1778155468638,28.76,80991.79,0.0,0.1538,0.0001,19.66979]
[1778155468657,28.76,80991.79,0.0,0.1538,0.0001,19.66979]
[1778155469049,28.76,80991.31,0.0,0.15375,0.0001,19.66542]
[1778155470657,28.76,80991.06,0.0,0.15372,0.0001,19.66303]
[1778155470715,28.76,80991.06,0.0,0.15372,0.0001,19.66303]
[1778155471065,28.76,80991.06,0.0,0.1537,0.0001,19.6591]
[1778155472716,28.76,80990.53,0.0,0.15364,0.0001,19.65426]
[1778155473171,28.76,80990.06,0.0,0.15359,0.0001,19.64995]
[1778155473600,28.76,80990.06,0.0,0.15359,0.0001,19.64995]
[1778155474627,28.76,80990.06,0.0,0.15359,0.0001,19.64969]
[1778155474639,28.76,80990.06,0.0,0.15359,0.0001,19.64969]
[1778155474775,28.76,80990.06,0.0,0.15359,0.0001,19.64969]
[1778155474804,28.76,80990.06,0.0,0.15359,0.0001,19.64969]
[1778155475091,28.76,80989.48,0.0,0.15353,0.0001,19.64441]
[1778155475692,28.76,80989.48,0.0,0.15353,0.0001,19.64441]
[1778155476196,28.76,80997.62,0.0,0.15434,0.0001,19.71457]
[1778155476849,28.76,80997.62,0.0,0.15434,0.0001,19.71457]
[1778155477255,28.76,80995.62,0.0,0.15413,0.0001,19.69694]
[1778155477871,28.76,80995.62,0.0,0.15413,0.0001,19.69694]
[1778155478112,28.76,80995.62,0.0,0.15413,0.0001,19.69657]
[1778155478964,28.76,80995.62,0.0,0.15413,0.0001,19.69657]
[1778155478994,28.76,80995.62,0.0,0.15413,0.0001,19.69657]
[1778155479121,28.76,80993.56,0.0,0.15392,0.0001,19.67839]
[1778155479800,28.76,80993.56,0.0,0.15392,0.0001,19.67839]
[1778155479903,28.76,80993.56,0.0,0.15392,0.0001,19.67839]
[1778155480127,28.76,80993.05,0.0,0.15387,0.0001,19.67365]
[1778155481012,28.76,80993.05,0.0,0.15387,0.0001,19.67365]
[1778155481018,28.76,80993.05,0.0,0.15387,0.0001,19.67365]
[1778155481038,28.76,80993.05,0.0,0.15387,0.0001,19.67365]
[1778155481268,28.76,80993.05,0.0,0.15387,0.0001,19.67365]
[1778155481134,28.76,80994.43,0.0,0.154,0.0001,19.68527]
[1778155481281,28.76,80994.43,0.0,0.154,0.0001,19.68527]
[1778155481325,28.76,80994.43,0.0,0.154,0.0001,19.68527]
[1778155482145,28.76,80994.43,0.0,0.154,0.0001,19.68527]
[1778155482183,28.76,81001.28,0.0,0.15468,0.0001,19.74421]
[1778155483111,28.76,81001.28,0.0,0.15468,0.0001,19.74421]
[1778155483223,28.76,81001.28,0.0,0.15468,0.0001,19.74421]
[1778155483226,28.76,81003.01,0.0,0.15485,0.0001,19.75883]
[1778155485175,28.76,81003.01,0.0,0.15484,0.0001,19.75843]
[1778155485203,28.76,81001.45,0.0,0.15468,0.0001,19.7445]
[1778155487248,28.76,81001.61,0.0,0.15469,0.0001,19.74549]
[1778155487264,28.76,81001.61,0.0,0.15469,0.0001,19.74549]
[1778155487296,28.76,81001.61,0.0,0.15469,0.0001,19.74509]
[1778155488399,28.76,81000.82,0.0,0.1546,0.0001,19.73785]
[1778155489331,28.76,81000.89,0.0,0.1546,0.0001,19.73805]
[1778155489340,28.76,81000.89,0.0,0.1546,0.0001,19.73805]
[1778155489345,28.76,81000.89,0.0,0.1546,0.0001,19.73805]
[1778155489377,28.76,81000.89,0.0,0.1546,0.0001,19.73805]
[1778155490197,28.75,80996.36,0.0,0.15415,0.0001,19.69845]
[1778155491206,28.75,80996.36,0.0,0.15415,0.0001,19.69845]
[1778155491219,28.75,80992.61,0.0,0.15377,0.0001,19.66565]
[1778155491358,28.75,80992.61,0.0,0.15377,0.0001,19.66565]
[1778155491408,28.75,80992.61,0.0,0.15377,0.0001,19.66565]
[1778155492211,28.75,80992.94,0.0,0.1538,0.0001,19.66816]
[1778155493226,28.75,80983.08,0.0,0.15282,0.0001,19.58224]
[1778155494702,28.75,80983.34,0.0,0.15284,0.0001,19.58399]
[1778155495252,28.75,80983.56,0.0,0.15285,0.0001,19.58541]
[1778155495526,28.75,80983.56,0.0,0.15285,0.0001,19.58541]
[1778155495544,28.75,80983.56,0.0,0.15285,0.0001,19.58541]
[1778155496239,28.75,80983.56,0.0,0.15285,0.0001,19.58492]
[1778155496909,28.75,80983.56,0.0,0.15285,0.0001,19.58492]
[1778155496915,28.75,80983.56,0.0,0.15285,0.0001,19.58492]
[1778155496943,28.75,80983.56,0.0,0.15285,0.0001,19.58492]
[1778155497248,28.75,80984.0,0.0,0.15288,0.0001,19.58823]
[1778155497585,28.75,80984.0,0.0,0.15288,0.0001,19.58823]
[1778155497615,28.75,80984.0,0.0,0.15288,0.0001,19.58823]
[1778155498253,28.75,80983.62,0.0,0.15284,0.0001,19.58445]
[1778155499638,28.75,80984.33,0.0,0.15291,0.0001,19.59041]
[1778155499652,28.75,80984.33,0.0,0.15291,0.0001,19.59041]
[1778155500269,28.75,80985.07,0.0,0.15298,0.0001,19.59661]
[1778155500818,28.75,80985.07,0.0,0.15298,0.0001,19.59661]
[1778155500829,28.75,80985.07,0.0,0.15298,0.0001,19.59661]
[1778155500850,28.75,80985.07,0.0,0.15298,0.0001,19.59661]
[1778155500881,28.75,80985.07,0.0,0.15298,0.0001,19.59661]
[1778155501275,28.75,80985.6,0.0,0.15303,0.0001,19.60099]
[1778155501538,28.75,80985.6,0.0,0.15303,0.0001,19.60099]
[1778155501713,28.75,80985.6,0.0,0.15303,0.0001,19.60099]
[1778155501792,28.75,80985.6,0.0,0.15303,0.0001,19.60099]
[1778155502284,28.75,80985.98,0.0,0.15306,0.0001,19.60407]
[1778155503765,28.75,80993.48,0.0,0.15381,0.0001,19.66877]
[1778155503817,28.75,80993.48,0.0,0.15381,0.0001,19.66877]
[1778155503844,28.75,80993.48,0.0,0.15381,0.0001,19.66877]
[1778155505822,28.75,80995.54,0.0,0.15401,0.0001,19.68633]
[1778155505857,28.75,80995.54,0.0,0.15401,0.0001,19.68633]
[1778155505887,28.75,80995.54,0.0,0.15401,0.0001,19.68633]
[1778155505923,28.75,80992.59,0.0,0.15371,0.0001,19.66026]
[1778155507874,28.75,80992.59,0.0,0.15371,0.0001,19.66026]
[1778155507910,28.75,80992.59,0.0,0.15371,0.0001,19.66026]
[1778155507975,28.75,80995.54,0.0,0.154,0.0001,19.68536]
[1778155509956,28.75,80995.54,0.0,0.154,0.0001,19.68536]
[1778155509987,28.75,80995.54,0.0,0.154,0.0001,19.68536]
[1778155510017,28.75,80995.54,0.0,0.154,0.0001,19.68536]
[1778155510056,28.75,80994.64,0.0,0.1539,0.0001,19.67711]
[1778155511018,28.75,80994.64,0.0,0.1539,0.0001,19.67711]
[1778155511070,28.75,80994.64,0.0,0.1539,0.0001,19.67711]
[1778155511149,28.75,80991.71,0.0,0.15361,0.0001,19.65156]
[1778155512024,28.75,80991.71,0.0,0.15361,0.0001,19.65156]
[1778155512053,28.75,80991.71,0.0,0.15361,0.0001,19.65156]
[1778155512082,28.75,80991.71,0.0,0.15361,0.0001,19.65156]
[1778155512113,28.75,80987.88,0.0,0.15323,0.0001,19.61826]
[1778155513967,28.75,80985.12,0.0,0.15295,0.0001,19.59398]
[1778155513977,28.75,80985.12,0.0,0.15295,0.0001,19.59398]
[1778155513988,28.75,80985.12,0.0,0.15295,0.0001,19.59398]
[1778155514071,28.75,80985.12,0.0,0.15295,0.0001,19.59398]
[1778155514110,28.75,80985.12,0.0,0.15295,0.0001,19.59398]
[1778155514140,28.75,80985.12,0.0,0.15295,0.0001,19.59398]
[1778155514149,28.74,80984.36,0.0,0.15287,0.0001,19.58705]
[1778155516160,28.74,80984.36,0.0,0.15287,0.0001,19.58705]
[1778155516188,28.74,80984.36,0.0,0.15287,0.0001,19.58705]
[1778155516288,28.74,80982.02,0.0,0.15263,0.0001,19.56614]
[1778155516369,28.74,80982.02,0.0,0.15263,0.0001,19.56614]
[1778155517202,28.74,80981.52,0.0,0.15258,0.0001,19.5615]
[1778155522225,28.74,80977.41,0.0,0.15216,0.0001,19.5248]
[1778155522332,28.74,80981.34,0.0,0.15254,0.0001,19.55856]
[1778155522350,28.74,80981.34,0.0,0.15254,0.0001,19.55856]
[1778155524378,28.74,80982.1,0.0,0.15261,0.0001,19.56484]
[1778155524388,28.74,80982.1,0.0,0.15261,0.0001,19.56484]
[1778155524399,28.74,80982.1,0.0,0.15261,0.0001,19.56484]
[1778155524417,28.74,80982.1,0.0,0.15261,0.0001,19.56484]
[1778155524479,28.74,80983.99,0.0,0.15279,0.0001,19.5806]
[1778155526458,28.74,80983.99,0.0,0.15279,0.0001,19.5806]
[1778155526466,28.74,80983.99,0.0,0.15279,0.0001,19.5806]
[1778155526481,28.74,80983.99,0.0,0.15279,0.0001,19.5806]
[1778155526559,28.74,80981.87,0.0,0.15258,0.0001,19.56161]
[1778155528520,28.74,80977.39,0.0,0.15213,0.0001,19.52255]
[1778155528869,28.74,80977.39,0.0,0.15213,0.0001,19.52255]
[1778155528879,28.74,80977.39,0.0,0.15213,0.0001,19.52255]
[1778155528916,28.74,80977.39,0.0,0.15213,0.0001,19.52255]
[1778155529291,28.74,80974.75,0.0,0.15187,0.0001,19.49946]
[1778155530572,28.74,80974.72,0.0,0.15186,0.0001,19.4992]
[1778155530596,28.74,80974.72,0.0,0.15186,0.0001,19.4992]
[1778155530962,28.74,80973.64,0.0,0.15175,0.0001,19.48946]
[1778155532624,28.74,80973.64,0.0,0.15173,0.0001,19.48577]
[1778155533322,28.74,80972.56,0.0,0.15162,0.0001,19.47605]
[1778155534687,28.74,80972.56,0.0,0.15162,0.0001,19.47587]
[1778155534696,28.74,80972.56,0.0,0.15162,0.0001,19.47587]
[1778155536023,28.74,80971.63,0.0,0.15152,0.0001,19.46764]
[1778155536048,28.74,80971.63,0.0,0.15152,0.0001,19.46764]
[1778155536058,28.74,80971.63,0.0,0.15152,0.0001,19.46764]
[1778155540454,28.74,80966.59,0.0,0.15102,0.0001,19.42336]
[1778155540599,28.74,80966.59,0.0,0.15102,0.0001,19.42336]
[1778155540885,28.74,80967.76,0.0,0.15113,0.0001,19.43335]
[1778155542947,28.74,80967.76,0.0,0.15113,0.0001,19.4332]
[1778155542987,28.74,80967.76,0.0,0.15113,0.0001,19.4332]
[1778155544040,28.74,80973.85,0.0,0.15173,0.0001,19.48569]
[1778155544044,28.74,80973.85,0.0,0.15173,0.0001,19.48569]
[1778155544126,28.74,80973.85,0.0,0.15173,0.0001,19.48569]
[1778155547070,28.73,80965.85,0.0,0.15094,0.0001,19.41593]
[1778155547113,28.73,80965.85,0.0,0.15094,0.0001,19.41593]
[1778155549101,28.73,80962.98,0.0,0.15065,0.0001,19.39087]
[1778155549131,28.73,80962.98,0.0,0.15065,0.0001,19.39087]
[1778155551163,28.73,80963.01,0.0,0.15065,0.0001,19.3909]
[1778155551191,28.73,80963.01,0.0,0.15065,0.0001,19.3909]
[1778155553225,28.73,80963.12,0.0,0.15066,0.0001,19.39163]
[1778155553322,28.73,80963.53,0.0,0.1507,0.0001,19.39505]
[1778155557369,28.73,80966.45,0.0,0.15098,0.0001,19.41982]
[1778155557403,28.73,80966.45,0.0,0.15098,0.0001,19.41982]
[1778155557498,28.73,80966.45,0.0,0.15098,0.0001,19.41982]
[1778155557517,28.73,80966.45,0.0,0.15098,0.0001,19.41982]
[1778155562546,28.73,80966.74,0.0,0.151,0.0001,19.42142]
[1778155567547,28.73,80964.74,0.0,0.15079,0.0001,19.40328]
[1778155572576,28.73,80960.18,0.0,0.15033,0.0001,19.36307]
[1778155577587,28.73,80961.38,0.0,0.15044,0.0001,19.3728]
[1778155581272,28.73,80950.41,0.0,0.14937,0.0001,19.27746]
[1778155586302,28.73,80949.65,0.0,0.14929,0.0001,19.27091]
[1778155591334,28.73,80949.41,0.0,0.14927,0.0001,19.26894]
[1778155596081,28.73,80946.55,0.0,0.14897,0.0001,19.24084]
[1778155600058,28.73,80942.62,0.0,0.14859,0.0001,19.20696]
[1778155600254,28.73,80940.16,0.0,0.14835,0.0001,19.18555]
[1778155605371,28.73,80932.41,0.0,0.14759,0.0001,19.1182]
[1778155611041,28.73,80932.71,0.0,0.14761,0.0001,19.11987]
[1778155613353,28.73,80932.22,0.0,0.14756,0.0001,19.11549]
[1778155620411,28.73,80930.53,0.0,0.14739,0.0001,19.09977]
[1778155621342,28.72,80937.36,0.0,0.14804,0.0001,19.1583]
[1778155621877,28.72,80937.36,0.0,0.14804,0.0001,19.1583]
[1778155627155,28.72,80938.59,0.0,0.14816,0.0001,19.16897]
[1778155632189,28.72,80941.3,0.0,0.14843,0.0001,19.19248]
[1778155637189,28.72,80950.32,0.0,0.14931,0.0001,19.2706]
[1778155641898,28.72,80951.71,0.0,0.14944,0.0001,19.28234]
[1778155641904,28.72,80951.71,0.0,0.14944,0.0001,19.28234]
[1778155641925,28.72,80951.71,0.0,0.14944,0.0001,19.28234]
[1778155642259,28.72,80946.27,0.0,0.14891,0.0001,19.23528]
[1778155643957,28.72,80945.55,0.0,0.14884,0.0001,19.2291]
[1778155643963,28.72,80945.55,0.0,0.14884,0.0001,19.2291]
[1778155643992,28.72,80945.55,0.0,0.14884,0.0001,19.2291]
[1778155644273,28.72,80944.05,0.0,0.14869,0.0001,19.21618]
[1778155646016,28.72,80942.39,0.0,0.14853,0.0001,19.20188]
[1778155646069,28.72,80942.1,0.0,0.14851,0.0001,19.19945]
[1778155651322,28.73,80939.1,0.0,0.1482,0.0001,19.17025]
[1778155656360,28.73,80940.54,0.0,0.14834,0.0001,19.18324]
[1778155656936,28.73,80940.54,0.0,0.14834,0.0001,19.18324]
[1778155662000,28.73,80939.58,0.0,0.14826,0.0001,19.1755]
[1778155669455,28.73,80939.32,0.0,0.14824,0.0001,19.17405]
[1778155674841,28.73,80936.25,0.0,0.14794,0.0001,19.14762]
[1778155681002,28.73,80934.2,0.0,0.14775,0.0001,19.13016]
[1778155682059,28.73,80934.38,0.0,0.14777,0.0001,19.13179]
[1778155682781,28.73,80937.02,0.0,0.14802,0.0001,19.15478]
[1778155688614,28.73,80940.17,0.0,0.14834,0.0001,19.18287]
[1778155693649,28.73,80942.19,0.0,0.14854,0.0001,19.20106]
[1778155698488,28.73,80944.0,0.0,0.14873,0.0001,19.21716]
[1778155701087,28.73,80952.23,0.0,0.14953,0.0001,19.28864]
[1778155701435,28.73,80952.23,0.0,0.14953,0.0001,19.28864]
[1778155705020,28.73,80954.56,0.0,0.14976,0.0001,19.30884]
[1778155713654,28.73,80951.56,0.0,0.14947,0.0001,19.28296]
[1778155718826,28.73,80954.73,0.0,0.14975,0.0001,19.30664]
[1778155720605,28.73,80955.01,0.0,0.14978,0.0001,19.30902]
[1778155725804,28.73,80955.55,0.0,0.14983,0.0001,19.31344]
[1778155726354,28.73,80955.55,0.0,0.14983,0.0001,19.31344]
[1778155726395,28.73,80955.55,0.0,0.14983,0.0001,19.31344]
[1778155726418,28.73,80955.55,0.0,0.14983,0.0001,19.31344]
[1778155726426,28.73,80955.65,0.0,0.14984,0.0001,19.31426]
[1778155728415,28.73,80955.65,0.0,0.14984,0.0001,19.31421]
[1778155728432,28.73,80955.65,0.0,0.14984,0.0001,19.31421]
[1778155728467,28.73,80955.15,0.0,0.14979,0.0001,19.30984]
[1778155730475,28.73,80955.15,0.0,0.14979,0.0001,19.3098]
[1778155730512,28.73,80955.15,0.0,0.14979,0.0001,19.3098]
[1778155730532,28.73,80954.91,0.0,0.14977,0.0001,19.308]
[1778155730543,28.73,80954.91,0.0,0.14977,0.0001,19.308]
[1778155732537,28.73,80954.91,0.0,0.14977,0.0001,19.30827]
[1778155732563,28.73,80954.91,0.0,0.14977,0.0001,19.30827]
[1778155732924,28.73,80954.84,0.0,0.14977,0.0001,19.3082]
[1778155734602,28.73,80954.84,0.0,0.14977,0.0001,19.3082]
[1778155734650,28.73,80954.84,0.0,0.14977,0.0001,19.3082]
[1778155734684,28.73,80954.84,0.0,0.14977,0.0001,19.3082]
[1778155734939,28.73,80954.67,0.0,0.14976,0.0001,19.30728]
[1778155735711,28.73,80954.67,0.0,0.14976,0.0001,19.30728]
[1778155736670,28.73,80954.57,0.0,0.14976,0.0001,19.30669]
[1778155736693,28.73,80954.57,0.0,0.14976,0.0001,19.30669]
[1778155736954,28.73,80954.57,0.0,0.14976,0.0001,19.30696]
[1778155738730,28.73,80954.04,0.0,0.14971,0.0001,19.30266]
[1778155738772,28.73,80954.04,0.0,0.14971,0.0001,19.30266]
[1778155738804,28.73,80954.04,0.0,0.14971,0.0001,19.30266]
[1778155739384,28.74,80953.99,0.0,0.14971,0.0001,19.30251]
[1778155740799,28.74,80953.99,0.0,0.14971,0.0001,19.30279]
[1778155740824,28.74,80953.99,0.0,0.14971,0.0001,19.30279]
[1778155740983,28.74,80954.35,0.0,0.14975,0.0001,19.30618]
[1778155742865,28.74,80953.18,0.0,0.14964,0.0001,19.29636]
[1778155742903,28.74,80953.18,0.0,0.14964,0.0001,19.29636]
[1778155742926,28.74,80953.18,0.0,0.14964,0.0001,19.29636]
[1778155742996,28.74,80953.12,0.0,0.14964,0.0001,19.29613]
[1778155744926,28.74,80953.58,0.0,0.14968,0.0001,19.30039]
[1778155744959,28.74,80953.58,0.0,0.14968,0.0001,19.30039]
[1778155745027,28.74,80953.58,0.0,0.14969,0.0001,19.30068]
[1778155746184,28.74,80953.58,0.0,0.14969,0.0001,19.30068]
[1778155746992,28.74,80953.58,0.0,0.14969,0.0001,19.30097]
[1778155747021,28.74,80953.58,0.0,0.14969,0.0001,19.30097]
[1778155747029,28.74,80953.58,0.0,0.14969,0.0001,19.30097]
[1778155747047,28.74,80953.58,0.0,0.14969,0.0001,19.30097]
[1778155749057,28.74,80956.22,0.0,0.14996,0.0001,19.32434]
[1778155749108,28.74,80956.22,0.0,0.14996,0.0001,19.32434]
[1778155749139,28.74,80956.22,0.0,0.14996,0.0001,19.32434]
[1778155749240,28.74,80956.22,0.0,0.14996,0.0001,19.3246]
[1778155751126,28.74,80956.22,0.0,0.14996,0.0001,19.3246]
[1778155751175,28.74,80956.22,0.0,0.14996,0.0001,19.3246]
[1778155751212,28.74,80956.22,0.0,0.14997,0.0001,19.32511]
[1778155753176,28.74,80956.22,0.0,0.14997,0.0001,19.32537]
[1778155753216,28.74,80956.22,0.0,0.14997,0.0001,19.32537]
[1778155753248,28.74,80956.22,0.0,0.14997,0.0001,19.32537]
[1778155753277,28.74,80956.28,0.0,0.14998,0.0001,19.32615]
[1778155755245,28.74,80956.28,0.0,0.14998,0.0001,19.32641]
[1778155755273,28.74,80956.28,0.0,0.14998,0.0001,19.32641]
[1778155755346,28.74,80956.61,0.0,0.15002,0.0001,19.32952]
[1778155757311,28.74,80956.61,0.0,0.15002,0.0001,19.32978]
[1778155757348,28.74,80956.61,0.0,0.15002,0.0001,19.32978]
[1778155757380,28.74,80956.61,0.0,0.15002,0.0001,19.32978]
[1778155757425,28.74,80957.17,0.0,0.15008,0.0001,19.33488]
[1778155759368,28.74,80957.17,0.0,0.15008,0.0001,19.33488]
[1778155759386,28.74,80957.17,0.0,0.15008,0.0001,19.33488]
[1778155759423,28.74,80957.17,0.0,0.15008,0.0001,19.33538]
[1778155761432,28.74,80957.17,0.0,0.15008,0.0001,19.33563]
[1778155761460,28.74,80957.17,0.0,0.15008,0.0001,19.33563]
[1778155761468,28.74,80957.17,0.0,0.15008,0.0001,19.33563]
[1778155761515,28.74,80957.17,0.0,0.15008,0.0001,19.33563]
[1778155763506,28.74,80957.12,0.0,0.15009,0.0001,19.3357]
[1778155763531,28.74,80957.12,0.0,0.15009,0.0001,19.3357]
[1778155763538,28.74,80957.12,0.0,0.15009,0.0001,19.3357]
[1778155763591,28.74,80957.12,0.0,0.15009,0.0001,19.3357]
[1778155765562,28.74,80956.91,0.0,0.15007,0.0001,19.33414]
[1778155765598,28.74,80956.91,0.0,0.15007,0.0001,19.33414]
[1778155765630,28.74,80956.91,0.0,0.15007,0.0001,19.33414]
[1778155766156,28.74,80956.91,0.0,0.15008,0.0001,19.33491]
[1778155767620,28.75,80956.55,0.0,0.15004,0.0001,19.33206]
[1778155767655,28.75,80956.55,0.0,0.15004,0.0001,19.33206]
[1778155767721,28.75,80956.31,0.0,0.15002,0.0001,19.32998]
[1778155769691,28.75,80956.31,0.0,0.15002,0.0001,19.32998]
[1778155769734,28.75,80956.31,0.0,0.15002,0.0001,19.32998]
[1778155769744,28.75,80956.31,0.0,0.15002,0.0001,19.32998]
[1778155769767,28.75,80956.31,0.0,0.15002,0.0001,19.32998]
[1778155771761,28.75,80956.08,0.0,0.14999,0.0001,19.32532]
[1778155771816,28.75,80956.08,0.0,0.14999,0.0001,19.32532]
[1778155771850,28.75,80956.08,0.0,0.14999,0.0001,19.32532]
[1778155772470,28.75,80953.63,0.0,0.14975,0.0001,19.3044]
[1778155772760,28.75,80953.63,0.0,0.14975,0.0001,19.3044]
[1778155773821,28.75,80953.63,0.0,0.14975,0.0001,19.30468]
[1778155773851,28.75,80953.63,0.0,0.14975,0.0001,19.30468]
[1778155774212,28.75,80952.2,0.0,0.14962,0.0001,19.29261]
[1778155775876,28.75,80951.74,0.0,0.14958,0.0001,19.28894]
[1778155775907,28.75,80951.74,0.0,0.14958,0.0001,19.28894]
[1778155775937,28.75,80951.74,0.0,0.14958,0.0001,19.28894]
[1778155776226,28.75,80951.74,0.0,0.14958,0.0001,19.28924]
[1778155777924,28.75,80952.36,0.0,0.14964,0.0001,19.2949]
[1778155777977,28.75,80952.36,0.0,0.14964,0.0001,19.2949]
[1778155778241,28.75,80952.78,0.0,0.14969,0.0001,19.29881]
[1778155779993,28.75,80952.97,0.0,0.14971,0.0001,19.30074]
[1778155780041,28.75,80952.97,0.0,0.14971,0.0001,19.30074]
[1778155780071,28.75,80952.97,0.0,0.14971,0.0001,19.30074]
[1778155780254,28.75,80952.97,0.0,0.14971,0.0001,19.30102]
[1778155782055,28.75,80953.82,0.0,0.1498,0.0001,19.30864]
[1778155782096,28.75,80953.82,0.0,0.1498,0.0001,19.30864]
[1778155782268,28.75,80954.5,0.0,0.14987,0.0001,19.31477]
[1778155783464,28.75,80954.5,0.0,0.14987,0.0001,19.31477]
[1778155784106,28.75,80954.08,0.0,0.14983,0.0001,19.31141]
[1778155784144,28.75,80954.08,0.0,0.14983,0.0001,19.31141]
[1778155784154,28.75,80954.08,0.0,0.14983,0.0001,19.31141]
[1778155784205,28.75,80954.08,0.0,0.14983,0.0001,19.31141]
[1778155786163,28.75,80954.26,0.0,0.14986,0.0001,19.31349]
[1778155786207,28.75,80954.26,0.0,0.14986,0.0001,19.31349]
[1778155786237,28.75,80954.26,0.0,0.14986,0.0001,19.31349]
[1778155788223,28.75,80954.36,0.0,0.14987,0.0001,19.31489]
[1778155788269,28.75,80954.36,0.0,0.14987,0.0001,19.31489]
[1778155788297,28.75,80954.36,0.0,0.14987,0.0001,19.31489]
[1778155790266,28.75,80954.98,0.0,0.14994,0.0001,19.32077]
[1778155790302,28.75,80954.98,0.0,0.14994,0.0001,19.32077]
[1778155790332,28.75,80954.98,0.0,0.14994,0.0001,19.32077]
[1778155790367,28.75,80955.27,0.0,0.14997,0.0001,19.32353]
[1778155792316,28.75,80955.27,0.0,0.14997,0.0001,19.32379]
[1778155792344,28.75,80955.27,0.0,0.14997,0.0001,19.32379]
[1778155792350,28.75,80955.61,0.0,0.15001,0.0001,19.32698]
[1778155794391,28.75,80955.61,0.0,0.15001,0.0001,19.32724]
[1778155794427,28.75,80955.61,0.0,0.15001,0.0001,19.32724]
[1778155794485,28.75,80955.61,0.0,0.15001,0.0001,19.32724]
[1778155794528,28.75,80958.94,0.0,0.15034,0.0001,19.35628]
[1778155795241,28.75,80958.94,0.0,0.15034,0.0001,19.35628]
[1778155795274,28.75,80958.94,0.0,0.15034,0.0001,19.35628]
[1778155795465,28.76,80964.17,0.0,0.15086,0.0001,19.40174]
[1778155799009,28.76,80968.19,0.0,0.15126,0.0001,19.43699]
[1778155800089,28.76,80969.0,0.0,0.15134,0.0001,19.4441]
[1778155800116,28.76,80969.0,0.0,0.15134,0.0001,19.4441]
[1778155800221,28.76,80969.0,0.0,0.15134,0.0001,19.4441]
[1778155800240,28.76,80969.0,0.0,0.15134,0.0001,19.4441]
[1778155800543,28.76,80997.11,0.0,0.15412,0.0001,19.68741]
[1778155803326,28.76,81006.06,0.0,0.15503,0.0001,19.76605]
[1778155806738,28.77,81006.45,0.0,0.15516,0.0001,19.77722]
[1778155810528,28.77,81012.55,0.0,0.15575,0.0001,19.82839]
[1778155810574,28.76,81017.88,0.0,0.15627,0.0001,19.87358]
[1778155812941,28.76,81018.59,0.0,0.15632,0.0001,19.87725]
[1778155813500,28.76,81020.03,0.0,0.15644,0.0001,19.88816]
[1778155818525,28.75,81012.09,0.0,0.15557,0.0001,19.8129]
[1778155823560,28.75,81017.38,0.0,0.15606,0.0001,19.85527]
[1778155828594,28.75,81022.38,0.0,0.15656,0.0001,19.89843]
[1778155833643,28.75,81022.55,0.0,0.15656,0.0001,19.89677]
[1778155839088,28.75,81020.84,0.0,0.1564,0.0001,19.88264]
[1778155844709,28.75,81025.66,0.0,0.15689,0.0001,19.92484]
[1778155845799,28.75,81025.66,0.0,0.15689,0.0001,19.92484]
[1778155845822,28.75,81024.71,0.0,0.15679,0.0001,19.91666]
[1778155849030,28.75,81024.26,0.0,0.15675,0.0001,19.91289]
[1778155849131,28.75,81023.3,0.0,0.15665,0.0001,19.9047]
[1778155851538,28.75,81023.3,0.0,0.15665,0.0001,19.9047]
[1778155851638,28.75,81020.77,0.0,0.1564,0.0001,19.88293]
[1778155855613,28.75,81011.1,0.0,0.15544,0.0001,19.79986]
[1778155860821,28.75,81013.99,0.0,0.15574,0.0001,19.82592]
[1778155862461,28.75,81013.99,0.0,0.15574,0.0001,19.82592]
[1778155862579,28.75,81013.99,0.0,0.15574,0.0001,19.82592]
[1778155862604,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155862682,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155862748,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155862835,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155864354,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155864362,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155864372,28.75,81013.97,0.0,0.15574,0.0001,19.82614]
[1778155864408,28.75,81021.18,0.0,0.15647,0.0001,19.88891]
[1778155869887,28.77,81022.93,0.0,0.15683,0.0001,19.91931]
[1778155874927,28.79,81021.99,0.0,0.15689,0.0001,19.9246]
[1778155879839,28.79,81019.09,0.0,0.15662,0.0001,19.90113]
[1778155881039,28.79,81019.09,0.0,0.15662,0.0001,19.90113]
[1778155886814,28.8,81019.29,0.0,0.15667,0.0001,19.90523]
[1778155886822,28.8,81019.29,0.0,0.15667,0.0001,19.90523]
[1778155890785,28.8,81026.09,0.0,0.15739,0.0001,19.96737]
[1778155891312,28.8,81026.09,0.0,0.15739,0.0001,19.96737]
[1778155894084,28.81,81024.89,0.0,0.15728,0.0001,19.95608]
[1778155894091,28.81,81024.89,0.0,0.15728,0.0001,19.95608]
[1778155895609,28.81,81023.61,0.0,0.15716,0.0001,19.94553]
[1778155896611,28.81,81022.08,0.0,0.15701,0.0001,19.93256]
[1778155898025,28.81,81024.54,0.0,0.15726,0.0001,19.95438]
[1778155898033,28.81,81024.54,0.0,0.15726,0.0001,19.95438]
[1778155898855,28.81,81024.5,0.0,0.15726,0.0001,19.95428]
[1778155899547,28.81,81024.5,0.0,0.15726,0.0001,19.95428]
[1778155904958,28.81,81025.0,0.0,0.15733,0.0001,19.96012]
[1778155905250,28.81,81035.62,0.0,0.15841,0.0001,20.05218]
[1778155906107,28.81,81035.62,0.0,0.15841,0.0001,20.05218]
[1778155906115,28.81,81035.62,0.0,0.15841,0.0001,20.05218]
[1778155906913,28.81,81039.88,0.0,0.15885,0.0001,20.09027]
[1778155907814,28.81,81039.03,0.0,0.15878,0.0001,20.0837]
[1778155908855,28.82,81039.03,0.0,0.15882,0.0001,20.08737]
[1778155909582,28.82,81039.09,0.0,0.15887,0.0001,20.09163]
[1778155911696,28.83,81039.09,0.0,0.15892,0.0001,20.09523]
[1778155911955,28.83,81043.59,0.0,0.15941,0.0001,20.13724]
[1778155914024,28.84,81050.87,0.0,0.1602,0.0001,20.20468]
[1778155914416,28.84,81050.87,0.0,0.1602,0.0001,20.20468]
[1778155915674,28.84,81051.08,0.0,0.16025,0.0001,20.20868]
[1778155915725,28.84,81051.08,0.0,0.16025,0.0001,20.20868]
[1778155919961,28.84,81045.59,0.0,0.1597,0.0001,20.16185]
[1778155920265,28.84,81045.59,0.0,0.1597,0.0001,20.16185]
[1778155920277,28.84,81041.81,0.0,0.15932,0.0001,20.12949]
[1778155921800,28.84,81041.81,0.0,0.15932,0.0001,20.12949]
[1778155922539,28.84,81041.81,0.0,0.15932,0.0001,20.12956]
[1778155924385,28.84,81036.4,0.0,0.15878,0.0001,20.08306]
[1778155924477,28.84,81036.16,0.0,0.15875,0.0001,20.08109]
[1778155926729,28.84,81037.48,0.0,0.15889,0.0001,20.0926]
[1778155927297,28.84,81038.73,0.0,0.15902,0.0001,20.10352]
[1778155928212,28.84,81038.73,0.0,0.15902,0.0001,20.10352]
[1778155928312,28.84,81037.32,0.0,0.15887,0.0001,20.09143]
[1778155930108,28.84,81039.9,0.0,0.15914,0.0001,20.11379]
[1778155930317,28.84,81039.9,0.0,0.15914,0.0001,20.11384]
[1778155931190,28.84,81039.9,0.0,0.15914,0.0001,20.11384]
[1778155932890,28.85,81042.99,0.0,0.15946,0.0001,20.1412]
[1778155932905,28.85,81042.99,0.0,0.15946,0.0001,20.1412]
[1778155933006,28.85,81042.99,0.0,0.15946,0.0001,20.1412]
[1778155933339,28.85,81044.23,0.0,0.15959,0.0001,20.15209]
[1778155934685,28.85,81044.23,0.0,0.15959,0.0001,20.15209]
[1778155935451,28.85,81051.44,0.0,0.16035,0.0001,20.21648]
[1778155936317,28.85,81053.71,0.0,0.16058,0.0001,20.23627]
[1778155936967,28.85,81055.13,0.0,0.16073,0.0001,20.2487]
[1778155941405,28.85,81058.85,0.0,0.16111,0.0001,20.28155]
[1778155947216,28.85,81048.4,0.0,0.16005,0.0001,20.19154]
[1778155948939,28.85,81051.56,0.0,0.16038,0.0001,20.21935]
[1778155950310,28.85,81053.07,0.0,0.16054,0.0001,20.23263]
[1778155955499,28.85,81055.38,0.0,0.16077,0.0001,20.25037]
[1778155956099,28.85,81055.38,0.0,0.16077,0.0001,20.25037]
[1778155956804,28.85,81055.38,0.0,0.16077,0.0001,20.25037]
[1778155957511,28.85,81051.71,0.0,0.1604,0.0001,20.21916]
[1778155958119,28.85,81051.71,0.0,0.1604,0.0001,20.21916]
[1778155958518,28.85,81050.86,0.0,0.16032,0.0001,20.21209]
[1778155961704,28.86,81049.98,0.0,0.16023,0.0001,20.20505]
[1778155966774,28.86,81047.27,0.0,0.15998,0.0001,20.18308]
[1778155966777,28.86,81047.27,0.0,0.15998,0.0001,20.18308]
[1778155966782,28.86,81047.27,0.0,0.15998,0.0001,20.18308]
[1778155966802,28.86,81047.27,0.0,0.15998,0.0001,20.18308]
[1778155967622,28.86,81050.96,0.0,0.16036,0.0001,20.21551]
[1778155967904,28.86,81050.96,0.0,0.16036,0.0001,20.21551]
[1778155967929,28.86,81050.96,0.0,0.16036,0.0001,20.21551]
[1778155969965,28.86,81051.08,0.0,0.16038,0.0001,20.21707]
[1778155970011,28.86,81051.08,0.0,0.16038,0.0001,20.21707]
[1778155972022,28.86,81049.31,0.0,0.1602,0.0001,20.20227]
[1778155972060,28.86,81049.31,0.0,0.1602,0.0001,20.20227]
[1778155974095,28.86,81049.78,0.0,0.16026,0.0001,20.20684]
[1778155974121,28.86,81049.78,0.0,0.16026,0.0001,20.20684]
[1778155976156,28.86,81051.21,0.0,0.16041,0.0001,20.21969]
[1778155976186,28.86,81051.21,0.0,0.16041,0.0001,20.21969]
[1778155978204,28.86,81053.06,0.0,0.1606,0.0001,20.23614]
[1778155978232,28.86,81053.06,0.0,0.1606,0.0001,20.23614]
[1778155980278,28.86,81054.38,0.0,0.16074,0.0001,20.24796]
[1778155980310,28.86,81054.38,0.0,0.16074,0.0001,20.24796]
[1778155982320,28.86,81054.32,0.0,0.16074,0.0001,20.24786]
[1778155982337,28.86,81054.32,0.0,0.16074,0.0001,20.24786]
[1778155984374,28.86,81054.23,0.0,0.16074,0.0001,20.24749]
[1778155984402,28.86,81054.23,0.0,0.16074,0.0001,20.24749]
[1778155986442,28.86,81054.39,0.0,0.16076,0.0001,20.24928]
[1778155986462,28.86,81054.39,0.0,0.16076,0.0001,20.24928]
[1778155988495,28.87,81056.57,0.0,0.16099,0.0001,20.2688]
[1778155988538,28.87,81056.57,0.0,0.16099,0.0001,20.2688]
[1778155990566,28.87,81057.63,0.0,0.16111,0.0001,20.27891]
[1778155990585,28.87,81057.63,0.0,0.16111,0.0001,20.27891]
[1778155992616,28.87,81057.74,0.0,0.16113,0.0001,20.28081]
[1778155992658,28.87,81057.74,0.0,0.16113,0.0001,20.28081]
[1778155993406,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993413,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993669,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993680,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993711,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993740,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993759,28.87,81057.76,0.0,0.16114,0.0001,20.28146]
[1778155993770,28.87,81061.53,0.0,0.16153,0.0001,20.31448]
[1778155994445,28.87,81061.53,0.0,0.16153,0.0001,20.31448]
[1778155994673,28.87,81061.53,0.0,0.16153,0.0001,20.31448]
[1778155994775,28.87,81061.53,0.0,0.16154,0.0001,20.31495]
[1778155995333,28.87,81061.53,0.0,0.16154,0.0001,20.31495]
[1778155995778,28.87,81064.41,0.0,0.16184,0.0001,20.34025]
[1778156000319,28.87,81065.68,0.0,0.16198,0.0001,20.35273]
[1778156000815,28.87,81066.45,0.0,0.16207,0.0001,20.35973]
[1778156001450,28.87,81066.45,0.0,0.16207,0.0001,20.35973]
[1778156001724,28.87,81066.45,0.0,0.16207,0.0001,20.35973]
[1778156001825,28.87,81084.07,0.0,0.16388,0.0001,20.51213]
[1778156002089,28.87,81084.07,0.0,0.16388,0.0001,20.51213]
[1778156002142,28.87,81084.07,0.0,0.16388,0.0001,20.51213]
[1778156002672,28.87,81084.07,0.0,0.16388,0.0001,20.51213]
[1778156002697,28.87,81084.07,0.0,0.16388,0.0001,20.51213]
[1778156002875,28.87,81091.81,0.0,0.16469,0.0001,20.57944]
[1778156003002,28.87,81091.81,0.0,0.16469,0.0001,20.57944]
[1778156003032,28.87,81091.81,0.0,0.16469,0.0001,20.57944]
[1778156003835,28.87,81091.81,0.0,0.16469,0.0001,20.57985]
[1778156005850,28.88,81102.65,0.0,0.16582,0.0001,20.67395]
[1778156006078,28.88,81102.65,0.0,0.16582,0.0001,20.67395]
[1778156006835,28.88,81102.65,0.0,0.16582,0.0001,20.67395]
[1778156006846,28.88,81102.65,0.0,0.16582,0.0001,20.67395]
[1778156006856,28.88,81101.41,0.0,0.1657,0.0001,20.66346]
[1778156007749,28.88,81101.41,0.0,0.1657,0.0001,20.66346]
[1778156007835,28.88,81101.41,0.0,0.1657,0.0001,20.66346]
[1778156007863,28.88,81101.83,0.0,0.16574,0.0001,20.66731]
[1778156008250,28.88,81101.83,0.0,0.16574,0.0001,20.66731]
[1778156010033,28.88,81093.86,0.0,0.16492,0.0001,20.599]
[1778156010172,28.88,81093.86,0.0,0.16492,0.0001,20.599]
[1778156010886,28.88,81093.25,0.0,0.16486,0.0001,20.59404]
[1778156013156,28.88,81091.47,0.0,0.16467,0.0001,20.57565]
[1778156013857,28.88,81091.66,0.0,0.16469,0.0001,20.57763]
[1778156017914,28.88,81089.84,0.0,0.16451,0.0001,20.56265]
[1778156017975,28.88,81088.67,0.0,0.1644,0.0001,20.55332]
[1778156019437,28.88,81090.16,0.0,0.16455,0.0001,20.56617]
[1778156026112,28.88,81094.69,0.0,0.16505,0.0001,20.6073]
[1778156031906,28.89,81096.69,0.0,0.16528,0.0001,20.62662]
[1778156031915,28.89,81097.33,0.0,0.16535,0.0001,20.63282]
[1778156033941,28.89,81095.53,0.0,0.16518,0.0001,20.61798]
[1778156033951,28.89,81095.53,0.0,0.16518,0.0001,20.61798]
[1778156036442,28.89,81095.96,0.0,0.16523,0.0001,20.62243]
[1778156036458,28.89,81095.96,0.0,0.16523,0.0001,20.62243]
[1778156036624,28.89,81094.98,0.0,0.16513,0.0001,20.61433]
[1778156042111,28.89,81099.54,0.0,0.16563,0.0001,20.65532]
[1778156045210,28.89,81100.46,0.0,0.16573,0.0001,20.66385]
[1778156046330,28.89,81101.57,0.0,0.16585,0.0001,20.67399]
[1778156046359,28.89,81101.57,0.0,0.16585,0.0001,20.67399]
[1778156046387,28.89,81101.57,0.0,0.16585,0.0001,20.67399]
[1778156046874,28.89,81098.05,0.0,0.16549,0.0001,20.64393]
[1778156047302,28.89,81098.05,0.0,0.16549,0.0001,20.64393]
[1778156048948,28.9,81086.64,0.0,0.16432,0.0001,20.54625]
[1778156049445,28.9,81086.64,0.0,0.16432,0.0001,20.54625]
[1778156049661,28.9,81086.64,0.0,0.16432,0.0001,20.54625]
[1778156049671,28.9,81086.64,0.0,0.16432,0.0001,20.54625]
[1778156049742,28.9,81086.64,0.0,0.16432,0.0001,20.54625]
[1778156049876,28.9,81086.94,0.0,0.16435,0.0001,20.54927]
[1778156050468,28.9,81086.94,0.0,0.16435,0.0001,20.54927]
[1778156050548,28.9,81085.56,0.0,0.16422,0.0001,20.53779]
[1778156051745,28.9,81085.56,0.0,0.16422,0.0001,20.53779]
[1778156057069,28.9,81079.99,0.0,0.16366,0.0001,20.491]
[1778156058705,28.9,81083.15,0.0,0.16399,0.0001,20.51869]
[1778156059235,28.9,81086.69,0.0,0.16436,0.0001,20.54964]
[1778156065537,28.9,81080.12,0.0,0.16371,0.0001,20.49562]
[1778156068025,28.91,81079.43,0.0,0.16365,0.0001,20.49051]
[1778156068032,28.91,81079.43,0.0,0.16365,0.0001,20.49051]
[1778156071512,28.91,81073.27,0.0,0.16303,0.0001,20.43811]
[1778156071887,28.91,81073.27,0.0,0.16303,0.0001,20.43811]
[1778156074276,28.91,81078.71,0.0,0.16357,0.0001,20.48198]
[1778156074944,28.91,81078.71,0.0,0.16357,0.0001,20.48198]
[1778156084409,28.91,81086.12,0.0,0.16439,0.0001,20.54984]
[1778156086026,28.91,81086.12,0.0,0.16439,0.0001,20.54984]
[1778156086038,28.91,81086.12,0.0,0.16439,0.0001,20.54984]
[1778156086048,28.91,81086.12,0.0,0.16439,0.0001,20.54984]
[1778156086092,28.91,81086.12,0.0,0.16439,0.0001,20.54984]
[1778156086213,28.91,81086.12,0.0,0.16439,0.0001,20.54984]
[1778156086423,28.91,81086.33,0.0,0.16442,0.0001,20.55242]
[1778156087571,28.91,81086.33,0.0,0.16442,0.0001,20.55242]
[1778156087881,28.91,81086.33,0.0,0.16442,0.0001,20.55242]
[1778156087885,28.91,81093.33,0.0,0.16515,0.0001,20.61308]
[1778156089589,28.91,81095.4,0.0,0.16536,0.0001,20.63122]
[1778156089884,28.92,81095.19,0.0,0.16534,0.0001,20.62969]
[1778156094911,28.92,81096.83,0.0,0.16553,0.0001,20.64488]
[1778156099921,28.92,81095.82,0.0,0.16544,0.0001,20.63745]
[1778156104930,28.92,81098.27,0.0,0.16571,0.0001,20.6598]
[1778156109843,28.92,81096.63,0.0,0.16555,0.0001,20.64672]
[1778156109872,28.92,81096.63,0.0,0.16555,0.0001,20.64672]
[1778156110210,28.92,81099.57,0.0,0.16586,0.0001,20.67225]
[1778156110242,28.92,81099.57,0.0,0.16586,0.0001,20.67225]
[1778156110926,28.92,81099.57,0.0,0.16586,0.0001,20.67225]
[1778156112273,28.92,81103.51,0.0,0.16627,0.0001,20.70649]
[1778156117285,28.92,81100.03,0.0,0.16592,0.0001,20.67728]
[1778156117908,28.92,81100.03,0.0,0.16592,0.0001,20.67728]
[1778156117935,28.92,81099.91,0.0,0.16591,0.0001,20.67643]
[1778156118515,28.92,81099.91,0.0,0.16591,0.0001,20.67643]
[1778156118649,28.92,81099.91,0.0,0.16591,0.0001,20.67661]
[1778156123684,28.93,81100.86,0.0,0.16602,0.0001,20.68554]
[1778156124332,28.93,81100.86,0.0,0.16602,0.0001,20.68554]
[1778156124692,28.93,81100.48,0.0,0.16598,0.0001,20.68241]
[1778156127015,28.93,81100.1,0.0,0.16594,0.0001,20.67928]
[1778156135824,28.93,81094.98,0.0,0.16541,0.0001,20.63288]
[1778156135848,28.93,81094.98,0.0,0.16541,0.0001,20.63288]
[1778156135894,28.93,81094.25,0.0,0.16533,0.0001,20.62676]
[1778156137781,28.93,81083.48,0.0,0.16423,0.0001,20.53432]
[1778156139197,28.93,81080.5,0.0,0.16392,0.0001,20.50893]
[1778156141261,28.93,81079.98,0.0,0.16388,0.0001,20.50508]
[1778156143059,28.93,81080.51,0.0,0.16394,0.0001,20.5103]
[1778156143329,28.93,81080.51,0.0,0.16394,0.0001,20.5103]
[1778156145837,28.93,81090.12,0.0,0.16494,0.0001,20.59396]
[1778156153893,28.93,81090.0,0.0,0.16495,0.0001,20.59478]
[1778156155900,28.94,81090.59,0.0,0.16502,0.0001,20.60011]
[1778156155999,28.94,81087.91,0.0,0.16474,0.0001,20.57728]
[1778156156711,28.94,81087.91,0.0,0.16474,0.0001,20.57728]
[1778156156969,28.94,81087.91,0.0,0.16474,0.0001,20.57728]
[1778156156977,28.94,81088.42,0.0,0.1648,0.0001,20.58193]
[1778156157757,28.94,81088.42,0.0,0.1648,0.0001,20.58193]
[1778156162957,28.94,81084.13,0.0,0.16438,0.0001,20.54689]
[1778156167994,28.94,81079.97,0.0,0.16397,0.0001,20.51284]
[1778156173028,28.94,81073.76,0.0,0.16336,0.0001,20.46125]
[1778156178063,28.95,81071.93,0.0,0.16319,0.0001,20.44696]
[1778156183113,28.95,81065.85,0.0,0.16258,0.0001,20.39585]
[1778156189140,28.95,81063.91,0.0,0.16243,0.0001,20.38295]
[1778156194175,28.95,81063.12,0.0,0.16234,0.0001,20.37373]
[1778156198124,28.96,81062.3,0.0,0.16226,0.0001,20.36749]
[1778156198160,28.96,81062.3,0.0,0.16226,0.0001,20.36749]
[1778156199532,28.96,81059.52,0.0,0.16198,0.0001,20.34357]
[1778156199628,28.96,81049.73,0.0,0.16098,0.0001,20.25934]
[1778156203948,28.96,81056.1,0.0,0.16164,0.0001,20.31458]
[1778156204949,28.96,81058.15,0.0,0.16185,0.0001,20.33229]
[1778156207167,28.96,81058.05,0.0,0.16184,0.0001,20.33153]
[1778156214311,28.96,81056.87,0.0,0.16174,0.0001,20.32282]
[1778156220358,28.97,81056.3,0.0,0.16173,0.0001,20.32246]
[1778156225787,28.97,81055.3,0.0,0.16166,0.0001,20.31602]
[1778156230126,28.97,81055.3,0.0,0.16166,0.0001,20.31602]
[1778156230227,28.97,81053.76,0.0,0.16152,0.0001,20.30453]
[1778156234700,28.97,81044.41,0.0,0.16059,0.0001,20.22571]
[1778156239743,28.97,81045.11,0.0,0.16068,0.0001,20.23298]
[1778156239812,28.97,81027.72,0.0,0.15892,0.0001,20.08344]
[1778156245139,28.98,81024.29,0.0,0.15859,0.0001,20.05584]
[1778156245928,28.98,81017.64,0.0,0.15795,0.0001,20.0003]
[1778156251577,28.98,81010.16,0.0,0.15721,0.0001,19.93525]
[1778156252820,28.98,81010.16,0.0,0.15721,0.0001,19.93525]
[1778156257618,28.99,80997.45,0.0,0.15599,0.0001,19.83032]
[1778156262654,28.99,81000.56,0.0,0.15634,0.0001,19.8606]
[1778156263307,28.99,81000.56,0.0,0.15634,0.0001,19.8606]
[1778156266075,29.0,81011.85,0.0,0.15749,0.0001,19.95942]
[1778156271443,29.0,81012.34,0.0,0.15757,0.0001,19.96592]
[1778156274355,29.0,81012.56,0.0,0.1576,0.0001,19.96838]
[1778156275730,29.0,81012.56,0.0,0.15762,0.0001,19.97009]
[1778156279768,29.01,81012.56,0.0,0.15765,0.0001,19.9729]
[1778156281258,29.01,81014.75,0.0,0.15789,0.0001,19.99285]
[1778156282025,29.01,81014.75,0.0,0.15789,0.0001,19.99285]
[1778156282557,29.01,81017.64,0.0,0.15818,0.0001,20.01825]
[1778156287586,29.01,81016.25,0.0,0.15808,0.0001,20.00895]
[1778156292592,29.02,81014.28,0.0,0.15791,0.0001,19.99489]
[1778156297604,29.02,81015.09,0.0,0.15803,0.0001,20.00475]
[1778156302620,29.03,81020.51,0.0,0.15861,0.0001,20.05397]
[1778156307645,29.03,81013.89,0.0,0.15797,0.0001,19.99982]
[1778156308503,29.03,81014.35,0.0,0.15803,0.0001,20.00436]
[1778156308700,29.03,81014.35,0.0,0.15803,0.0001,20.00436]
[1778156309200,29.03,81014.35,0.0,0.15803,0.0001,20.00436]
[1778156309004,29.03,81014.6,0.0,0.15805,0.0001,20.0065]
[1778156309780,29.03,81014.6,0.0,0.15805,0.0001,20.0065]
[1778156309804,29.03,81014.6,0.0,0.15805,0.0001,20.0065]
[1778156309954,29.03,81014.6,0.0,0.15805,0.0001,20.0065]
[1778156310061,29.03,81064.52,0.0,0.16312,0.0001,20.43558]
[1778156310922,29.03,81064.52,0.0,0.16312,0.0001,20.43558]
[1778156310950,29.03,81064.52,0.0,0.16312,0.0001,20.43558]
[1778156311153,29.03,81064.52,0.0,0.16312,0.0001,20.43558]
[1778156311213,29.03,81061.6,0.0,0.16282,0.0001,20.40865]
[1778156312814,29.03,81061.6,0.0,0.16283,0.0001,20.40949]
[1778156313613,29.04,81058.56,0.0,0.16252,0.0001,20.384]
[1778156316200,29.04,81055.95,0.0,0.16227,0.0001,20.36286]
[1778156316216,29.04,81060.08,0.0,0.1627,0.0001,20.39896]
[1778156316246,29.04,81060.08,0.0,0.1627,0.0001,20.39896]
[1778156317196,29.04,81060.08,0.0,0.1627,0.0001,20.39896]
[1778156317200,29.04,81060.08,0.0,0.1627,0.0001,20.39896]
[1778156317203,29.04,81060.08,0.0,0.1627,0.0001,20.39896]
[1778156317228,29.04,81060.08,0.0,0.1627,0.0001,20.39896]
[1778156318212,29.04,81060.85,0.0,0.16279,0.0001,20.40621]
[1778156318226,29.04,81060.51,0.0,0.16276,0.0001,20.4039]
[1778156318419,29.04,81060.51,0.0,0.16276,0.0001,20.4039]
[1778156319058,29.04,81060.51,0.0,0.16277,0.0001,20.4045]
[1778156320023,29.04,81060.51,0.0,0.16277,0.0001,20.4045]
[1778156320084,29.04,81060.51,0.0,0.16277,0.0001,20.4045]
[1778156320109,29.04,81060.51,0.0,0.16277,0.0001,20.4045]
[1778156320190,29.04,81060.51,0.0,0.16277,0.0001,20.4045]
[1778156320144,29.04,81059.16,0.0,0.16264,0.0001,20.39353]
[1778156320307,29.04,81059.16,0.0,0.16264,0.0001,20.39353]
[1778156322352,29.04,81052.95,0.0,0.16202,0.0001,20.34133]
[1778156322549,29.04,81052.95,0.0,0.16202,0.0001,20.34133]
[1778156324165,29.04,81053.02,0.0,0.16203,0.0001,20.34254]
[1778156324217,29.04,81053.02,0.0,0.16203,0.0001,20.34254]
[1778156324221,29.05,81051.88,0.0,0.16192,0.0001,20.33337]
[1778156324399,29.05,81051.88,0.0,0.16192,0.0001,20.33337]
[1778156324432,29.05,81051.88,0.0,0.16192,0.0001,20.33337]
[1778156325104,29.05,81051.96,0.0,0.16194,0.0001,20.33466]
[1778156326460,29.05,81050.45,0.0,0.16179,0.0001,20.32231]
[1778156327244,29.05,81048.19,0.0,0.16157,0.0001,20.30355]
[1778156328507,29.05,81047.98,0.0,0.16156,0.0001,20.3024]
[1778156328511,29.05,81047.98,0.0,0.16156,0.0001,20.3024]
[1778156328517,29.05,81047.98,0.0,0.16156,0.0001,20.3024]
[1778156330560,29.05,81046.27,0.0,0.1614,0.0001,20.28899]
[1778156330562,29.05,81046.27,0.0,0.1614,0.0001,20.28899]
[1778156333547,29.05,81047.88,0.0,0.16159,0.0001,20.30467]
[1778156333592,29.05,81047.88,0.0,0.16159,0.0001,20.30467]
[1778156333788,29.05,81047.88,0.0,0.16159,0.0001,20.30467]
[1778156334644,29.05,81046.23,0.0,0.16143,0.0001,20.29112]
[1778156334647,29.05,81046.23,0.0,0.16143,0.0001,20.29112]
[1778156334684,29.05,81046.23,0.0,0.16143,0.0001,20.29112]
[1778156335178,29.06,81037.56,0.0,0.16055,0.0001,20.21736]
[1778156336751,29.06,81033.19,0.0,0.16012,0.0001,20.18031]
[1778156337193,29.06,81032.82,0.0,0.16009,0.0001,20.17761]
[1778156340848,29.06,81033.1,0.0,0.16013,0.0001,20.18139]
[1778156341221,29.06,81033.1,0.0,0.16014,0.0001,20.18185]
[1778156341735,29.06,81033.1,0.0,0.16014,0.0001,20.18185]
[1778156342262,29.06,81033.36,0.0,0.16017,0.0001,20.18454]
[1778156342926,29.06,81033.36,0.0,0.16017,0.0001,20.18454]
[1778156342933,29.06,81033.36,0.0,0.16017,0.0001,20.18454]
[1778156342954,29.06,81033.36,0.0,0.16017,0.0001,20.18454]
[1778156343236,29.06,81028.39,0.0,0.15967,0.0001,20.14237]
[1778156344971,29.06,81024.4,0.0,0.15928,0.0001,20.10865]
[1778156344977,29.06,81024.4,0.0,0.15928,0.0001,20.10865]
[1778156345010,29.06,81024.4,0.0,0.15928,0.0001,20.10865]
[1778156345038,29.06,81024.4,0.0,0.15928,0.0001,20.10865]
[1778156345248,29.06,81022.66,0.0,0.15911,0.0001,20.09428]
[1778156347018,29.06,81020.48,0.0,0.15889,0.0001,20.07614]
[1778156347262,29.06,81016.1,0.0,0.15846,0.0001,20.03917]
[1778156351126,29.07,81016.31,0.0,0.15851,0.0001,20.04282]
[1778156351145,29.07,81016.31,0.0,0.15851,0.0001,20.04282]
[1778156351154,29.07,81016.31,0.0,0.15851,0.0001,20.04282]
[1778156353172,29.07,81016.19,0.0,0.15851,0.0001,20.0428]
[1778156353179,29.07,81016.19,0.0,0.15851,0.0001,20.0428]
[1778156353190,29.07,81016.19,0.0,0.15851,0.0001,20.0428]
[1778156353182,29.07,81016.38,0.0,0.15853,0.0001,20.04482]
[1778156353822,29.07,81016.38,0.0,0.15853,0.0001,20.04482]
[1778156353865,29.07,81016.38,0.0,0.15853,0.0001,20.04482]
[1778156353902,29.07,81016.29,0.0,0.15852,0.0001,20.04443]
[1778156355225,29.07,81016.29,0.0,0.15852,0.0001,20.04443]
[1778156355265,29.07,81016.29,0.0,0.15852,0.0001,20.04443]
[1778156355334,29.07,81016.17,0.0,0.15852,0.0001,20.04379]
[1778156357292,29.07,81014.5,0.0,0.15836,0.0001,20.03026]
[1778156358236,29.07,81014.02,0.0,0.15832,0.0001,20.02655]
[1778156361398,29.07,81015.49,0.0,0.15848,0.0001,20.04036]
[1778156361399,29.07,81015.49,0.0,0.15848,0.0001,20.04036]
[1778156361410,29.07,81015.49,0.0,0.15848,0.0001,20.04036]
[1778156366427,29.08,81014.76,0.0,0.15843,0.0001,20.0361]
[1778156366741,29.08,81014.76,0.0,0.15843,0.0001,20.0361]
[1778156367570,29.08,81015.07,0.0,0.15846,0.0001,20.03916]
[1778156367577,29.08,81015.07,0.0,0.15846,0.0001,20.03916]
[1778156371663,29.08,81015.38,0.0,0.15849,0.0001,20.0397]
[1778156371675,29.08,81015.38,0.0,0.15849,0.0001,20.0397]
[1778156373517,29.08,81015.52,0.0,0.15852,0.0001,20.04168]
[1778156373738,29.08,81015.52,0.0,0.15852,0.0001,20.04168]
[1778156373744,29.08,81015.52,0.0,0.15852,0.0001,20.04168]
[1778156373830,29.08,81015.52,0.0,0.15852,0.0001,20.04168]
[1778156373900,29.08,81015.05,0.0,0.15847,0.0001,20.03804]
[1778156375789,29.08,81006.74,0.0,0.15764,0.0001,19.96685]
[1778156375820,29.08,81006.74,0.0,0.15764,0.0001,19.96685]
[1778156375950,29.08,81006.74,0.0,0.15764,0.0001,19.96685]
[1778156376050,29.08,81006.48,0.0,0.15763,0.0001,19.9655]
[1778156377835,29.08,81010.43,0.0,0.15803,0.0001,19.99984]
[1778156378284,29.08,81009.49,0.0,0.15794,0.0001,19.99225]
[1778156381948,29.08,81009.98,0.0,0.158,0.0001,19.99788]
[1778156381963,29.08,81009.98,0.0,0.158,0.0001,19.99788]
[1778156384007,29.09,81008.64,0.0,0.15788,0.0001,19.98737]
[1778156384021,29.09,81008.64,0.0,0.15788,0.0001,19.98737]
[1778156386058,29.09,81009.09,0.0,0.15793,0.0001,19.99172]
[1778156386089,29.09,81009.09,0.0,0.15793,0.0001,19.99172]
[1778156386121,29.09,81010.26,0.0,0.15806,0.0001,20.00276]
[1778156388117,29.09,81010.69,0.0,0.15811,0.0001,20.00695]
[1778156388134,29.09,81010.69,0.0,0.15811,0.0001,20.00695]
[1778156388218,29.09,81010.69,0.0,0.15812,0.0001,20.00746]
[1778156389972,29.09,81010.69,0.0,0.15812,0.0001,20.00746]
[1778156389982,29.09,81010.69,0.0,0.15812,0.0001,20.00746]
[1778156390170,29.09,81010.69,0.0,0.15812,0.0001,20.00746]
[1778156390175,29.09,81010.69,0.0,0.15812,0.0001,20.00746]
[1778156390203,29.09,81010.69,0.0,0.15812,0.0001,20.00746]
[1778156390245,29.09,81009.51,0.0,0.15801,0.0001,19.9984]
[1778156390918,29.09,81009.51,0.0,0.15801,0.0001,19.9984]
[1778156390976,29.09,81008.49,0.0,0.15792,0.0001,19.99021]
[1778156392224,29.09,81008.49,0.0,0.15792,0.0001,19.99021]
[1778156392240,29.09,81008.49,0.0,0.15792,0.0001,19.99021]
[1778156392274,29.09,81008.59,0.0,0.15793,0.0001,19.99164]
[1778156393900,29.09,81008.59,0.0,0.15793,0.0001,19.99164]
[1778156393976,29.09,81008.59,0.0,0.15793,0.0001,19.99164]
[1778156394283,29.09,81008.59,0.0,0.15793,0.0001,19.99164]
[1778156394317,29.09,81008.59,0.0,0.15793,0.0001,19.99164]
[1778156394035,29.09,81009.37,0.0,0.15803,0.0001,19.99948]
[1778156394352,29.09,81009.37,0.0,0.15803,0.0001,19.99948]
[1778156394607,29.09,81009.37,0.0,0.15803,0.0001,19.99948]
[1778156395749,29.09,81009.37,0.0,0.15803,0.0001,19.99948]
[1778156396354,29.1,81001.68,0.0,0.15727,0.0001,19.93487]
[1778156396402,29.1,81001.68,0.0,0.15727,0.0001,19.93487]
[1778156396994,29.1,81001.97,0.0,0.15731,0.0001,19.93804]
[1778156398402,29.1,81001.97,0.0,0.15731,0.0001,19.93804]
[1778156398634,29.1,81002.78,0.0,0.1574,0.0001,19.94566]
[1778156403204,29.1,81009.94,0.0,0.15814,0.0001,20.00889]
[1778156404570,29.1,81006.94,0.0,0.15785,0.0001,19.98445]
[1778156404612,29.1,81006.94,0.0,0.15785,0.0001,19.98445]
[1778156404648,29.1,81006.94,0.0,0.15785,0.0001,19.98445]
[1778156405199,29.1,81006.48,0.0,0.15782,0.0001,19.98181]
[1778156406626,29.1,81006.48,0.0,0.15782,0.0001,19.98181]
[1778156406655,29.1,81006.48,0.0,0.15782,0.0001,19.98181]
[1778156407066,29.11,81005.6,0.0,0.15775,0.0001,19.97565]
[1778156408677,29.11,81005.6,0.0,0.15775,0.0001,19.97565]
[1778156408715,29.11,81005.6,0.0,0.15775,0.0001,19.97565]
[1778156408793,29.11,81006.07,0.0,0.15781,0.0001,19.98036]
[1778156409507,29.11,81006.07,0.0,0.15781,0.0001,19.98036]
[1778156410229,29.11,81006.07,0.0,0.15781,0.0001,19.98036]
[1778156410233,29.11,81004.29,0.0,0.15764,0.0001,19.96627]
[1778156410732,29.11,81004.29,0.0,0.15764,0.0001,19.96627]
[1778156410738,29.11,81004.29,0.0,0.15764,0.0001,19.96627]
[1778156410761,29.11,81004.29,0.0,0.15764,0.0001,19.96627]
[1778156410834,29.11,81004.91,0.0,0.15771,0.0001,19.97206]
[1778156411649,29.11,81004.91,0.0,0.15771,0.0001,19.97206]
[1778156412503,29.11,81004.91,0.0,0.15771,0.0001,19.97206]
[1778156412505,29.11,81004.91,0.0,0.15771,0.0001,19.97206]
[1778156412540,29.11,81004.91,0.0,0.15771,0.0001,19.97206]
[1778156412789,29.11,81004.91,0.0,0.15771,0.0001,19.97206]
[1778156413315,29.11,81005.38,0.0,0.15777,0.0001,19.97701]
[1778156414832,29.11,81005.38,0.0,0.15777,0.0001,19.97747]
[1778156414844,29.11,81005.38,0.0,0.15777,0.0001,19.97747]
[1778156414924,29.11,81005.38,0.0,0.15778,0.0001,19.97792]
[1778156416370,29.11,81005.38,0.0,0.15778,0.0001,19.97792]
[1778156416523,29.11,81005.38,0.0,0.15778,0.0001,19.97838]
[1778156417009,29.11,81005.38,0.0,0.15778,0.0001,19.97838]
[1778156417121,29.11,81005.38,0.0,0.15778,0.0001,19.97838]
[1778156417341,29.11,81005.38,0.0,0.15778,0.0001,19.97838]
[1778156417282,29.11,80995.63,0.0,0.15681,0.0001,19.89494]
[1778156417776,29.11,80995.63,0.0,0.15682,0.0001,19.89541]
[1778156418993,29.11,80995.63,0.0,0.15682,0.0001,19.89541]
[1778156419010,29.11,80995.63,0.0,0.15682,0.0001,19.89541]
[1778156419052,29.11,80995.63,0.0,0.15682,0.0001,19.89541]
[1778156419094,29.11,80989.3,0.0,0.1562,0.0001,19.84223]
[1778156419893,29.11,80989.3,0.0,0.1562,0.0001,19.84223]
[1778156423081,29.12,80990.3,0.0,0.15631,0.0001,19.85177]
[1778156423104,29.12,80990.3,0.0,0.15631,0.0001,19.85177]
[1778156423131,29.12,80990.3,0.0,0.15631,0.0001,19.85177]
[1778156423137,29.12,80988.0,0.0,0.15609,0.0001,19.83302]
[1778156424266,29.12,80988.0,0.0,0.15609,0.0001,19.83302]
[1778156424391,29.12,80987.43,0.0,0.15604,0.0001,19.82815]
[1778156424863,29.12,80987.43,0.0,0.15604,0.0001,19.82861]
[1778156425830,29.12,81002.0,0.0,0.15749,0.0001,19.95326]
[1778156426624,29.12,81002.0,0.0,0.15749,0.0001,19.95326]
[1778156429235,29.12,81001.04,0.0,0.15741,0.0001,19.94584]
[1778156429315,29.12,80999.32,0.0,0.15724,0.0001,19.93168]
[1778156430901,29.12,80999.38,0.0,0.15725,0.0001,19.9322]
[1778156431293,29.12,80999.37,0.0,0.15723,0.0001,19.92928]
[1778156432399,29.12,80998.7,0.0,0.15717,0.0001,19.92398]
[1778156432881,29.12,80998.7,0.0,0.15717,0.0001,19.92398]
[1778156437915,29.12,81001.58,0.0,0.15749,0.0001,19.95079]
[1778156442955,29.13,81001.45,0.0,0.1575,0.0001,19.95181]
[1778156447985,29.13,81001.11,0.0,0.15749,0.0001,19.9511]
[1778156451183,29.13,81000.06,0.0,0.1574,0.0001,19.94302]
[1778156451235,29.13,81000.06,0.0,0.1574,0.0001,19.94302]
[1778156451338,29.13,81000.12,0.0,0.15741,0.0001,19.94399]
[1778156454297,29.13,81006.98,0.0,0.1581,0.0001,20.00357]
[1778156455467,29.13,81006.67,0.0,0.15808,0.0001,20.00181]
[1778156456046,29.14,80999.5,0.0,0.15737,0.0001,19.94088]
[1778156457357,29.14,80999.5,0.0,0.15737,0.0001,19.94088]
[1778156457556,29.14,80994.79,0.0,0.15691,0.0001,19.90107]
[1778156458252,29.14,81000.35,0.0,0.15747,0.0001,19.94887]
[1778156459709,29.14,81000.35,0.0,0.15747,0.0001,19.94912]
[1778156459849,29.14,81000.35,0.0,0.15747,0.0001,19.94912]
[1778156459857,29.14,81000.35,0.0,0.15747,0.0001,19.94912]
[1778156460325,29.14,81000.35,0.0,0.15747,0.0001,19.94912]
[1778156460773,29.14,81002.25,0.0,0.15766,0.0001,19.96558]
[1778156465789,29.14,81008.29,0.0,0.15829,0.0001,20.01959]
[1778156470806,29.14,81013.12,0.0,0.1588,0.0001,20.06294]
[1778156475827,29.15,81006.79,0.0,0.1582,0.0001,20.01113]
[1778156480848,29.15,81001.85,0.0,0.15772,0.0001,19.9704]
[1778156482777,29.15,81000.13,0.0,0.15756,0.0001,19.95694]
[1778156485040,29.15,81001.6,0.0,0.15772,0.0001,19.97036]
[1778156491291,29.16,81001.75,0.0,0.15775,0.0001,19.97087]
[1778156496325,29.16,81001.69,0.0,0.15777,0.0001,19.97257]
[1778156501361,29.16,80999.2,0.0,0.15754,0.0001,19.95335]
[1778156502029,29.16,80999.2,0.0,0.15754,0.0001,19.95335]
[1778156504004,29.16,80995.28,0.0,0.15716,0.0001,19.92045]
[1778156504381,29.16,80994.2,0.0,0.15705,0.0001,19.91122]
[1778156506395,29.16,80983.2,0.0,0.15597,0.0001,19.81793]
[1778156511430,29.17,80981.65,0.0,0.15584,0.0001,19.80651]
[1778156516466,29.17,80984.86,0.0,0.15618,0.0001,19.83562]
[1778156521503,29.17,80978.34,0.0,0.15555,0.0001,19.78158]
[1778156526537,29.17,80977.52,0.0,0.15549,0.0001,19.77603]
[1778156531573,29.17,80980.15,0.0,0.15576,0.0001,19.7992]
[1778156536608,29.17,80978.87,0.0,0.15564,0.0001,19.78891]
[1778156539185,29.17,80978.71,0.0,0.15562,0.0001,19.78765]
[1778156539448,29.17,80978.33,0.0,0.15559,0.0001,19.78452]
[1778156540571,29.17,80978.33,0.0,0.15559,0.0001,19.78463]
[1778156541254,29.17,80978.33,0.0,0.15559,0.0001,19.78463]
[1778156543023,29.18,80991.0,0.0,0.15685,0.0001,19.8938]
[1778156548072,29.18,80987.19,0.0,0.15649,0.0001,19.86272]
[1778156553727,29.18,80981.85,0.0,0.15596,0.0001,19.81526]
[1778156557755,29.18,80992.62,0.0,0.15705,0.0001,19.90864]
[1778156559982,29.18,80992.45,0.0,0.15704,0.0001,19.90743]
[1778156565817,29.19,80998.4,0.0,0.15765,0.0001,19.95982]
[1778156569207,29.19,81001.48,0.0,0.15796,0.0001,19.98698]
[1778156569603,29.19,80996.62,0.0,0.15748,0.0001,19.94566]
[1778156569753,29.19,80996.62,0.0,0.15748,0.0001,19.94566]
[1778156569895,29.19,80996.62,0.0,0.15748,0.0001,19.94566]
[1778156570445,29.19,80992.21,0.0,0.15705,0.0001,19.90819]
[1778156571612,29.19,80986.85,0.0,0.15652,0.0001,19.86267]
[1778156573348,29.19,80986.85,0.0,0.15652,0.0001,19.86267]
[1778156579314,29.19,80986.65,0.0,0.1565,0.0001,19.86143]
[1778156582547,29.19,80989.72,0.0,0.15681,0.0001,19.88824]
[1778156583618,29.19,80992.61,0.0,0.1571,0.0001,19.91322]
[1778156587676,29.19,80991.99,0.0,0.15706,0.0001,19.90909]
[1778156587977,29.19,80991.99,0.0,0.15706,0.0001,19.90909]
[1778156592121,29.19,80991.14,0.0,0.15698,0.0001,19.90268]
[1778156592431,29.19,80990.21,0.0,0.1569,0.0001,19.89532]
[1778156598052,29.19,80988.67,0.0,0.15676,0.0001,19.8833]
[1778156598137,29.2,80989.81,0.0,0.15687,0.0001,19.89332]
[1778156604092,29.2,80992.49,0.0,0.15716,0.0001,19.91777]
[1778156606884,29.2,80993.33,0.0,0.15725,0.0001,19.92544]
[1778156607127,29.2,80993.32,0.0,0.15725,0.0001,19.9256]
[1778156612146,29.2,80988.47,0.0,0.15676,0.0001,19.88204]
[1778156618263,29.2,80992.15,0.0,0.15715,0.0001,19.91471]
[1778156618397,29.2,80992.15,0.0,0.15715,0.0001,19.91471]
[1778156618416,29.2,80992.83,0.0,0.15722,0.0001,19.92141]
[1778156622428,29.2,80993.37,0.0,0.15728,0.0001,19.92661]
[1778156622509,29.21,80993.6,0.0,0.15731,0.0001,19.92916]
[1778156625399,29.21,80994.74,0.0,0.15743,0.0001,19.93948]
[1778156625437,29.21,80995.2,0.0,0.15748,0.0001,19.94369]
[1778156627047,29.21,80995.2,0.0,0.15748,0.0001,19.94369]
[1778156627253,29.21,80996.5,0.0,0.15762,0.0001,19.95507]
[1778156628152,29.21,80996.5,0.0,0.15762,0.0001,19.95507]
[1778156628197,29.21,80996.5,0.0,0.15762,0.0001,19.95507]
[1778156628339,29.21,80997.42,0.0,0.15771,0.0001,19.96319]
[1778156629541,29.21,81006.73,0.0,0.15865,0.0001,20.04316]
[1778156635553,29.21,81008.48,0.0,0.15884,0.0001,20.0592]
[1778156637137,29.21,81004.01,0.0,0.1584,0.0001,20.02187]
[1778156641503,29.21,81002.34,0.0,0.15825,0.0001,20.00946]
[1778156641520,29.21,80998.95,0.0,0.15792,0.0001,19.98102]
[1778156647399,29.21,80999.61,0.0,0.15799,0.0001,19.98718]
[1778156652432,29.21,80996.99,0.0,0.15773,0.0001,19.96481]
[1778156657467,29.21,80997.29,0.0,0.15776,0.0001,19.96743]
[1778156662501,29.21,80997.38,0.0,0.15777,0.0001,19.9683]
[1778156669292,29.22,80997.47,0.0,0.15778,0.0001,19.96914]
[1778156674488,29.22,81002.18,0.0,0.15823,0.0001,20.00586]
[1778156674594,29.22,81002.42,0.0,0.15826,0.0001,20.0079]
[1778156678720,29.22,81008.42,0.0,0.15886,0.0001,20.05895]
[1778156684580,29.21,81007.84,0.0,0.1588,0.0001,20.05384]
[1778156686534,29.21,81007.79,0.0,0.15879,0.0001,20.05327]
[1778156687841,29.21,81007.9,0.0,0.1588,0.0001,20.05413]
[1778156687869,29.21,81008.22,0.0,0.15883,0.0001,20.05682]
[1778156689900,29.21,81008.22,0.0,0.15883,0.0001,20.05678]
[1778156689957,29.21,81007.78,0.0,0.15879,0.0001,20.05299]
[1778156693738,29.21,81008.23,0.0,0.15883,0.0001,20.05671]
[1778156694774,29.21,81007.99,0.0,0.1588,0.0001,20.05463]
[1778156694886,29.21,81007.99,0.0,0.1588,0.0001,20.05463]
[1778156694903,29.21,81007.99,0.0,0.1588,0.0001,20.05463]
[1778156695033,29.21,81007.99,0.0,0.1588,0.0001,20.05463]
[1778156695103,29.21,81016.63,0.0,0.15967,0.0001,20.1283]
[1778156695747,29.21,81016.63,0.0,0.15967,0.0001,20.1283]
[1778156695787,29.21,81016.63,0.0,0.15967,0.0001,20.1283]
[1778156696230,29.21,81016.63,0.0,0.15967,0.0001,20.1283]
[1778156696245,29.21,81016.63,0.0,0.15967,0.0001,20.1283]
[1778156696848,29.21,81016.16,0.0,0.15963,0.0001,20.12451]
[1778156696880,29.21,81016.16,0.0,0.15963,0.0001,20.12451]
[1778156696916,29.22,81015.73,0.0,0.15959,0.0001,20.12121]
[1778156698903,29.22,81015.73,0.0,0.15959,0.0001,20.12159]
[1778156698925,29.22,81015.73,0.0,0.15959,0.0001,20.12159]
[1778156699004,29.22,81013.92,0.0,0.15941,0.0001,20.10653]
[1778156700965,29.22,81013.44,0.0,0.15937,0.0001,20.10284]
[1778156701651,29.22,81013.44,0.0,0.15938,0.0001,20.10364]
[1778156705078,29.22,81012.61,0.0,0.15931,0.0001,20.0978]
[1778156705089,29.22,81012.61,0.0,0.15931,0.0001,20.0978]
[1778156705095,29.22,81012.61,0.0,0.15931,0.0001,20.0978]
[1778156705102,29.22,81012.61,0.0,0.15931,0.0001,20.0978]
[1778156705124,29.22,81012.61,0.0,0.15931,0.0001,20.0978]
[1778156707140,29.22,81011.12,0.0,0.15917,0.0001,20.0855]
[1778156707175,29.22,81011.12,0.0,0.15917,0.0001,20.0855]
[1778156707186,29.22,81011.12,0.0,0.15917,0.0001,20.0855]
[1778156707208,29.22,81011.12,0.0,0.15917,0.0001,20.0855]
[1778156707215,29.22,81008.92,0.0,0.15895,0.0001,20.06716]
[1778156708943,29.22,81007.58,0.0,0.15882,0.0001,20.05616]
[1778156709200,29.22,81007.58,0.0,0.15882,0.0001,20.05616]
[1778156709229,29.22,81007.58,0.0,0.15882,0.0001,20.05616]
[1778156709311,29.22,81007.42,0.0,0.15881,0.0001,20.05525]
[1778156715130,29.23,81008.68,0.0,0.15897,0.0001,20.06834]
[1778156715381,29.23,81008.68,0.0,0.15897,0.0001,20.06834]
[1778156720916,29.23,81010.53,0.0,0.15918,0.0001,20.08597]
[1778156722474,29.23,81010.53,0.0,0.15918,0.0001,20.08597]
[1778156722512,29.23,81010.53,0.0,0.15918,0.0001,20.08597]
[1778156724043,29.23,81011.45,0.0,0.15927,0.0001,20.09417]
[1778156724155,29.23,81011.45,0.0,0.15927,0.0001,20.09417]
[1778156724227,29.23,81023.71,0.0,0.16051,0.0001,20.19913]
[1778156724928,29.23,81023.71,0.0,0.16051,0.0001,20.19913]
[1778156724937,29.23,81023.71,0.0,0.16051,0.0001,20.19913]
[1778156724973,29.23,81023.71,0.0,0.16051,0.0001,20.19913]
[1778156725662,29.23,81023.71,0.0,0.16051,0.0001,20.19913]
[1778156726326,29.23,81032.73,0.0,0.16142,0.0001,20.27639]
[1778156726333,29.23,81032.73,0.0,0.16142,0.0001,20.27639]
[1778156726355,29.23,81032.73,0.0,0.16142,0.0001,20.27639]
[1778156726460,29.23,81034.3,0.0,0.16158,0.0001,20.29006]
[1778156727661,29.23,81034.3,0.0,0.16158,0.0001,20.29006]
[1778156728640,29.23,81036.64,0.0,0.16183,0.0001,20.31044]
[1778156729450,29.23,81036.64,0.0,0.16183,0.0001,20.31044]
[1778156729459,29.23,81036.64,0.0,0.16183,0.0001,20.31044]
[1778156729480,29.23,81036.64,0.0,0.16183,0.0001,20.31044]
[1778156729545,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156729829,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156729879,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156730134,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156730177,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156730326,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156730428,29.23,81038.35,0.0,0.162,0.0001,20.32502]
[1778156730465,29.23,81037.53,0.0,0.16192,0.0001,20.31811]
[1778156731139,29.23,81037.53,0.0,0.16192,0.0001,20.31811]
[1778156731257,29.23,81064.76,0.0,0.16467,0.0001,20.54665]
[1778156732699,29.23,81064.76,0.0,0.16467,0.0001,20.54724]
[1778156733174,29.23,81064.76,0.0,0.16467,0.0001,20.54724]
[1778156733456,29.23,81064.76,0.0,0.16467,0.0001,20.54724]
[1778156733568,29.23,81064.76,0.0,0.16467,0.0001,20.54724]
[1778156733609,29.23,81077.52,0.0,0.16598,0.0001,20.65602]
[1778156733968,29.23,81077.52,0.0,0.16598,0.0001,20.65602]
[1778156734736,29.23,81077.32,0.0,0.16597,0.0001,20.65447]
[1778156735017,29.23,81077.32,0.0,0.16597,0.0001,20.6546]
[1778156738593,29.23,81078.27,0.0,0.16607,0.0001,20.66293]
[1778156738622,29.23,81078.27,0.0,0.16607,0.0001,20.66293]
[1778156738689,29.23,81079.75,0.0,0.16622,0.0001,20.67576]
[1778156739043,29.23,81079.75,0.0,0.16622,0.0001,20.67576]
[1778156739056,29.23,81079.75,0.0,0.16622,0.0001,20.67576]
[1778156739060,29.23,81079.75,0.0,0.16622,0.0001,20.67576]
[1778156739076,29.23,81079.75,0.0,0.16622,0.0001,20.67576]
[1778156739636,29.23,81080.08,0.0,0.16626,0.0001,20.67865]
[1778156739775,29.23,81080.08,0.0,0.16626,0.0001,20.67865]
[1778156739986,29.23,81080.08,0.0,0.16626,0.0001,20.67865]
[1778156740939,29.23,81078.04,0.0,0.16605,0.0001,20.66126]
[1778156741058,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156741994,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156742005,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156742026,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156742092,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156742302,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156742415,29.23,81078.04,0.0,0.16605,0.0001,20.66133]
[1778156742514,29.23,81074.24,0.0,0.16566,0.0001,20.62903]
[1778156743691,29.23,81074.24,0.0,0.16566,0.0001,20.62903]
[1778156743732,29.23,81074.24,0.0,0.16566,0.0001,20.62914]
[1778156743915,29.23,81074.24,0.0,0.16566,0.0001,20.62914]
[1778156744531,29.23,81048.49,0.0,0.16303,0.0001,20.40973]
[1778156746464,29.23,81037.74,0.0,0.16194,0.0001,20.31839]
[1778156751971,29.24,81036.35,0.0,0.16181,0.0001,20.30739]
[1778156752443,29.24,81036.35,0.0,0.16181,0.0001,20.30739]
[1778156752481,29.24,81036.35,0.0,0.16181,0.0001,20.30739]
[1778156752521,29.24,81036.32,0.0,0.16181,0.0001,20.30715]
[1778156754480,29.24,81036.32,0.0,0.16181,0.0001,20.30717]
[1778156754523,29.24,81036.32,0.0,0.16181,0.0001,20.30717]
[1778156754561,29.24,81036.42,0.0,0.16182,0.0001,20.30804]
[1778156756542,29.24,81036.42,0.0,0.16182,0.0001,20.30806]
[1778156756626,29.24,81036.29,0.0,0.16181,0.0001,20.30696]
[1778156758602,29.24,81036.36,0.0,0.16182,0.0001,20.30757]
[1778156758609,29.24,81036.36,0.0,0.16182,0.0001,20.30757]
[1778156763629,29.24,81035.97,0.0,0.16177,0.0001,20.30413]
[1778156764770,29.23,81036.78,0.0,0.16186,0.0001,20.31095]
[1778156764793,29.23,81036.78,0.0,0.16186,0.0001,20.31095]
[1778156765226,29.23,81036.78,0.0,0.16186,0.0001,20.31095]
[1778156766831,29.23,81037.57,0.0,0.16193,0.0001,20.31764]
[1778156766834,29.23,81037.57,0.0,0.16193,0.0001,20.31764]
[1778156766854,29.23,81037.57,0.0,0.16193,0.0001,20.31764]
[1778156767240,29.23,81037.57,0.0,0.16193,0.0001,20.31757]
[1778156768880,29.23,81036.52,0.0,0.16183,0.0001,20.30855]
[1778156768900,29.23,81036.52,0.0,0.16183,0.0001,20.30855]
[1778156768907,29.23,81036.52,0.0,0.16183,0.0001,20.30855]
[1778156768930,29.23,81036.52,0.0,0.16183,0.0001,20.30855]
[1778156770940,29.23,81036.36,0.0,0.16181,0.0001,20.30705]
[1778156770966,29.23,81036.36,0.0,0.16181,0.0001,20.30705]
[1778156770979,29.23,81036.36,0.0,0.16181,0.0001,20.30705]
[1778156771024,29.23,81036.36,0.0,0.16181,0.0001,20.30705]
[1778156771899,29.23,81036.36,0.0,0.16181,0.0001,20.30699]
[1778156775925,29.23,81037.82,0.0,0.16195,0.0001,20.31912]
[1778156779720,29.23,81053.12,0.0,0.1635,0.0001,20.44898]
[1778156786373,29.23,81050.52,0.0,0.16322,0.0001,20.4256]
[1778156791408,29.23,81051.28,0.0,0.16326,0.0001,20.42749]
[1778156797450,29.23,81054.32,0.0,0.16356,0.0001,20.45232]
[1778156802486,29.23,81057.94,0.0,0.16392,0.0001,20.48219]
[1778156807522,29.23,81052.24,0.0,0.16332,0.0001,20.43252]
[1778156812558,29.22,81050.9,0.0,0.16317,0.0001,20.42018]
[1778156814483,29.22,81051.24,0.0,0.16321,0.0001,20.42292]
[1778156814587,29.22,81051.24,0.0,0.16321,0.0001,20.42292]
[1778156816200,29.22,81050.23,0.0,0.1631,0.0001,20.41396]
[1778156816256,29.22,81050.23,0.0,0.1631,0.0001,20.41396]
[1778156816346,29.22,81050.23,0.0,0.1631,0.0001,20.41396]
[1778156816586,29.22,81043.9,0.0,0.16245,0.0001,20.35981]
[1778156818253,29.22,81043.07,0.0,0.16237,0.0001,20.35264]
[1778156818289,29.22,81043.07,0.0,0.16237,0.0001,20.35264]
[1778156818296,29.22,81043.07,0.0,0.16237,0.0001,20.35264]
[1778156818322,29.22,81043.07,0.0,0.16237,0.0001,20.35264]
[1778156818379,29.22,81043.07,0.0,0.16237,0.0001,20.35264]
[1778156820325,29.22,81043.58,0.0,0.16242,0.0001,20.35682]
[1778156820350,29.22,81043.58,0.0,0.16242,0.0001,20.35682]
[1778156820355,29.22,81043.4,0.0,0.1624,0.0001,20.35519]
[1778156821527,29.22,81043.4,0.0,0.1624,0.0001,20.35519]
[1778156824099,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824359,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824410,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824413,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824490,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824508,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824522,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824627,29.22,81045.05,0.0,0.16256,0.0001,20.36894]
[1778156824698,29.22,81039.31,0.0,0.16198,0.0001,20.31985]
[1778156826088,29.22,81039.31,0.0,0.16198,0.0001,20.31973]
[1778156826095,29.22,81039.31,0.0,0.16198,0.0001,20.31973]
[1778156826116,29.22,81039.31,0.0,0.16198,0.0001,20.31973]
[1778156826144,29.22,81039.31,0.0,0.16198,0.0001,20.31973]
[1778156826509,29.22,81039.31,0.0,0.16198,0.0001,20.31973]
[1778156826707,29.22,81038.34,0.0,0.16188,0.0001,20.31139]
[1778156831738,29.22,81042.93,0.0,0.16234,0.0001,20.35023]
[1778156832674,29.22,81043.13,0.0,0.16236,0.0001,20.35168]
[1778156832705,29.22,81043.13,0.0,0.16236,0.0001,20.35153]
[1778156833797,29.22,81042.91,0.0,0.16233,0.0001,20.34949]
[1778156834724,29.22,81044.75,0.0,0.16252,0.0001,20.36502]
[1778156836787,29.22,81044.75,0.0,0.16251,0.0001,20.36485]
[1778156836792,29.22,81044.75,0.0,0.16251,0.0001,20.36485]
[1778156836798,29.22,81044.29,0.0,0.16246,0.0001,20.36074]
[1778156838846,29.22,81044.29,0.0,0.16246,0.0001,20.36036]
[1778156838852,29.22,81044.29,0.0,0.16246,0.0001,20.36036]
[1778156838854,29.22,81044.29,0.0,0.16246,0.0001,20.36036]
[1778156840898,29.22,81044.18,0.0,0.16244,0.0001,20.35904]
[1778156840904,29.22,81044.18,0.0,0.16244,0.0001,20.35904]
[1778156842954,29.22,81044.18,0.0,0.16244,0.0001,20.35865]
[1778156842959,29.22,81044.18,0.0,0.16244,0.0001,20.35865]
[1778156842969,29.22,81044.18,0.0,0.16244,0.0001,20.35865]
[1778156844789,29.22,81044.18,0.0,0.16243,0.0001,20.35824]
[1778156845019,29.22,81044.18,0.0,0.16243,0.0001,20.35824]
[1778156845797,29.22,81042.55,0.0,0.16227,0.0001,20.34414]
[1778156849130,29.22,81041.08,0.0,0.16211,0.0001,20.33104]
[1778156849147,29.22,81041.08,0.0,0.16211,0.0001,20.33104]
[1778156849229,29.22,81041.48,0.0,0.16215,0.0001,20.33445]
[1778156851187,29.22,81041.48,0.0,0.16215,0.0001,20.33428]
[1778156851756,29.22,81042.37,0.0,0.16221,0.0001,20.33781]
[1778156853251,29.22,81043.66,0.0,0.16234,0.0001,20.34863]
[1778156853253,29.22,81043.66,0.0,0.16234,0.0001,20.34863]
[1778156853261,29.22,81043.66,0.0,0.16234,0.0001,20.34863]
[1778156858274,29.21,81043.82,0.0,0.16235,0.0001,20.34928]
[1778156859416,29.21,81044.2,0.0,0.16238,0.0001,20.35217]
[1778156859421,29.21,81044.2,0.0,0.16238,0.0001,20.35217]
[1778156859429,29.21,81044.2,0.0,0.16238,0.0001,20.35217]
[1778156862257,29.21,81044.35,0.0,0.16239,0.0001,20.35292]
[1778156862267,29.21,81044.35,0.0,0.16239,0.0001,20.35292]
[1778156863541,29.21,81044.35,0.0,0.16239,0.0001,20.35292]
[1778156863760,29.21,81044.53,0.0,0.16241,0.0001,20.3541]
[1778156864267,29.21,81044.53,0.0,0.16241,0.0001,20.3541]
[1778156864276,29.21,81044.53,0.0,0.16241,0.0001,20.3541]
[1778156864306,29.21,81044.53,0.0,0.16241,0.0001,20.3541]
[1778156864367,29.21,81044.33,0.0,0.16238,0.0001,20.3524]
[1778156865588,29.21,81044.33,0.0,0.16238,0.0001,20.3524]
[1778156865804,29.21,81045.31,0.0,0.16248,0.0001,20.36041]
[1778156870836,29.21,81045.48,0.0,0.16249,0.0001,20.36105]
[1778156871780,29.21,81045.48,0.0,0.16249,0.0001,20.36105]
[1778156871788,29.21,81045.48,0.0,0.16249,0.0001,20.36105]
[1778156871792,29.21,81045.48,0.0,0.16249,0.0001,20.36105]
[1778156875909,29.21,81046.17,0.0,0.16255,0.0001,20.36626]
[1778156875924,29.21,81046.17,0.0,0.16255,0.0001,20.36626]
[1778156876483,29.21,81046.44,0.0,0.16257,0.0001,20.36838]
[1778156877959,29.21,81046.44,0.0,0.16257,0.0001,20.3682]
[1778156878714,29.21,81046.44,0.0,0.16257,0.0001,20.36802]
[1778156880012,29.21,81046.38,0.0,0.16256,0.0001,20.36715]
[1778156880025,29.21,81046.38,0.0,0.16256,0.0001,20.36715]
[1778156880522,29.21,81046.38,0.0,0.16256,0.0001,20.36715]
[1778156880812,29.21,81045.05,0.0,0.16242,0.0001,20.35562]
[1778156882067,29.21,81045.3,0.0,0.16245,0.0001,20.35758]
[1778156882073,29.21,81045.3,0.0,0.16245,0.0001,20.35758]
[1778156882084,29.21,81045.3,0.0,0.16245,0.0001,20.35758]
[1778156883847,29.21,81045.67,0.0,0.16248,0.0001,20.36041]
[1778156883856,29.21,81045.67,0.0,0.16248,0.0001,20.36041]
[1778156883860,29.21,81045.67,0.0,0.16248,0.0001,20.36041]
[1778156884122,29.21,81045.67,0.0,0.16248,0.0001,20.36041]
[1778156884763,29.21,81045.33,0.0,0.16244,0.0001,20.35751]
[1778156886196,29.21,81046.25,0.0,0.16254,0.0001,20.36518]
[1778156886232,29.21,81048.29,0.0,0.16274,0.0001,20.38242]
[1778156888251,29.21,81047.68,0.0,0.16268,0.0001,20.37703]
[1778156888745,29.21,81046.38,0.0,0.16254,0.0001,20.36574]
[1778156890305,29.21,81044.39,0.0,0.16234,0.0001,20.34838]
[1778156890315,29.21,81044.39,0.0,0.16234,0.0001,20.34838]
[1778156894414,29.21,81048.89,0.0,0.16278,0.0001,20.38601]
[1778156894419,29.21,81048.89,0.0,0.16278,0.0001,20.38601]
[1778156896478,29.2,81049.28,0.0,0.16282,0.0001,20.38913]
[1778156896484,29.2,81049.28,0.0,0.16282,0.0001,20.38913]
[1778156896496,29.2,81049.28,0.0,0.16282,0.0001,20.38913]
[1778156896507,29.2,81049.28,0.0,0.16282,0.0001,20.38892]
[1778156898538,29.2,81049.28,0.0,0.16282,0.0001,20.38871]
[1778156898806,29.2,81048.73,0.0,0.16276,0.0001,20.3838]
[1778156900604,29.2,81048.14,0.0,0.16269,0.0001,20.37856]
[1778156900608,29.2,81048.14,0.0,0.16269,0.0001,20.37856]
[1778156905668,29.2,81048.62,0.0,0.16273,0.0001,20.38146]
[1778156906769,29.2,81048.68,0.0,0.16273,0.0001,20.38197]
[1778156906771,29.2,81048.68,0.0,0.16273,0.0001,20.38197]
[1778156906778,29.2,81048.68,0.0,0.16273,0.0001,20.38197]
[1778156906807,29.2,81048.68,0.0,0.16273,0.0001,20.38197]
[1778156908818,29.2,81047.89,0.0,0.16265,0.0001,20.37483]
[1778156908877,29.2,81047.89,0.0,0.16265,0.0001,20.37463]
[1778156908910,29.2,81047.89,0.0,0.16265,0.0001,20.37463]
[1778156909238,29.2,81047.32,0.0,0.16259,0.0001,20.36957]
[1778156910882,29.2,81047.32,0.0,0.16259,0.0001,20.36957]
[1778156910923,29.2,81047.32,0.0,0.16259,0.0001,20.36957]
[1778156911729,29.2,81047.03,0.0,0.16253,0.0001,20.36301]
[1778156912943,29.2,81046.5,0.0,0.16247,0.0001,20.35829]
[1778156912986,29.2,81046.5,0.0,0.16247,0.0001,20.35829]
[1778156912995,29.2,81046.5,0.0,0.16247,0.0001,20.35829]
[1778156913048,29.2,81046.5,0.0,0.16247,0.0001,20.35829]
[1778156913124,29.2,81046.5,0.0,0.16247,0.0001,20.35829]
[1778156913801,29.2,81044.3,0.0,0.16225,0.0001,20.33932]
[1778156917062,29.2,81040.36,0.0,0.16184,0.0001,20.30507]
[1778156917092,29.2,81040.36,0.0,0.16184,0.0001,20.30507]
[1778156917673,29.2,81040.65,0.0,0.16187,0.0001,20.30755]
[1778156919117,29.2,81040.65,0.0,0.16187,0.0001,20.30755]
[1778156919143,29.2,81040.65,0.0,0.16187,0.0001,20.30755]
[1778156919210,29.2,81040.65,0.0,0.16187,0.0001,20.30732]
[1778156921172,29.2,81040.65,0.0,0.16187,0.0001,20.3072]
[1778156921768,29.2,81040.65,0.0,0.16186,0.0001,20.3071]
[1778156923035,29.2,81040.65,0.0,0.16186,0.0001,20.30688]
[1778156923237,29.2,81040.65,0.0,0.16186,0.0001,20.30688]
[1778156923238,29.2,81040.65,0.0,0.16186,0.0001,20.30688]
[1778156923255,29.2,81040.65,0.0,0.16186,0.0001,20.30688]
[1778156923832,29.2,81039.64,0.0,0.16176,0.0001,20.29815]
[1778156925298,29.2,81039.33,0.0,0.16173,0.0001,20.29541]
[1778156926617,29.2,81039.33,0.0,0.16173,0.0001,20.29541]
[1778156927350,29.2,81038.69,0.0,0.16166,0.0001,20.28986]
[1778156927365,29.2,81038.69,0.0,0.16166,0.0001,20.28986]
[1778156927520,29.2,81038.69,0.0,0.16166,0.0001,20.28986]
[1778156927524,29.2,81038.69,0.0,0.16166,0.0001,20.28986]
[1778156927585,29.2,81038.69,0.0,0.16166,0.0001,20.28986]
[1778156927743,29.2,81033.48,0.0,0.16113,0.0001,20.2453]
[1778156929424,29.2,81033.48,0.0,0.16113,0.0001,20.24522]
[1778156929843,29.2,81029.32,0.0,0.16071,0.0001,20.20967]
[1778156934861,29.2,81027.91,0.0,0.16057,0.0001,20.19779]
[1778156939889,29.2,81032.11,0.0,0.161,0.0001,20.23386]
[1778156943242,29.2,81034.25,0.0,0.16121,0.0001,20.25214]
[1778156948025,29.2,81032.51,0.0,0.16104,0.0001,20.23727]
[1778156950753,29.2,81031.78,0.0,0.16096,0.0001,20.23104]
[1778156951122,29.2,81031.25,0.0,0.16091,0.0001,20.22652]
[1778156952920,29.2,81030.85,0.0,0.16087,0.0001,20.22311]
[1778156952929,29.2,81030.85,0.0,0.16087,0.0001,20.22311]
[1778156953036,29.2,81030.85,0.0,0.16087,0.0001,20.22311]
[1778156953809,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156953975,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156953982,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156954018,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156954141,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156954176,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156954556,29.2,81033.86,0.0,0.16117,0.0001,20.2488]
[1778156956196,29.2,81034.46,0.0,0.16123,0.0001,20.25389]
[1778156956225,29.2,81034.46,0.0,0.16123,0.0001,20.25389]
[1778156958247,29.2,81034.16,0.0,0.1612,0.0001,20.25127]
[1778156958292,29.2,81034.16,0.0,0.1612,0.0001,20.25127]
[1778156960300,29.2,81033.79,0.0,0.16116,0.0001,20.24809]
[1778156960332,29.2,81033.79,0.0,0.16116,0.0001,20.24809]
[1778156962366,29.2,81032.68,0.0,0.16105,0.0001,20.23856]
[1778156962403,29.2,81032.68,0.0,0.16105,0.0001,20.23856]
[1778156964422,29.2,81032.68,0.0,0.16105,0.0001,20.23856]
[1778156964461,29.2,81032.68,0.0,0.16105,0.0001,20.23856]
[1778156966496,29.2,81032.4,0.0,0.16102,0.0001,20.23617]
[1778156966569,29.2,81032.4,0.0,0.16102,0.0001,20.23617]
[1778156968546,29.2,81036.46,0.0,0.16143,0.0001,20.27085]
[1778156968605,29.2,81036.46,0.0,0.16143,0.0001,20.27085]
[1778156970321,29.2,81035.28,0.0,0.16131,0.0001,20.26072]
[1778156970540,29.2,81035.28,0.0,0.16131,0.0001,20.26072]
[1778156975708,29.2,81039.67,0.0,0.16174,0.0001,20.29464]
[1778156979560,29.2,81040.49,0.0,0.16182,0.0001,20.30161]
[1778156979926,29.2,81040.49,0.0,0.16182,0.0001,20.30161]
[1778156979738,29.2,81040.89,0.0,0.16186,0.0001,20.30502]
[1778156980847,29.2,81051.18,0.0,0.16291,0.0001,20.39285]
[1778156984663,29.2,81053.14,0.0,0.16312,0.0001,20.41062]
[1778156984696,29.2,81053.14,0.0,0.16312,0.0001,20.41062]
[1778156986518,29.2,81053.77,0.0,0.16319,0.0001,20.41676]
[1778156986555,29.2,81053.77,0.0,0.16319,0.0001,20.41676]
[1778156991821,29.2,81055.5,0.0,0.16339,0.0001,20.4337]
[1778156997873,29.21,81058.3,0.0,0.16371,0.0001,20.45984]
[1778157002899,29.21,81049.03,0.0,0.16278,0.0001,20.38221]
[1778157004587,29.21,81046.12,0.0,0.16249,0.0001,20.35776]
[1778157004914,29.21,81046.6,0.0,0.16254,0.0001,20.36186]
[1778157009975,29.21,81043.73,0.0,0.16228,0.0001,20.33996]
[1778157010570,29.21,81043.73,0.0,0.16228,0.0001,20.33996]
[1778157010985,29.21,81043.85,0.0,0.16229,0.0001,20.34099]
[1778157016577,29.22,81047.95,0.0,0.16273,0.0001,20.37768]
[1778157022071,29.22,81055.1,0.0,0.16349,0.0001,20.44123]
[1778157027117,29.22,81056.32,0.0,0.16363,0.0001,20.4528]
[1778157029898,29.22,81057.95,0.0,0.1638,0.0001,20.46724]
[1778157029913,29.22,81057.95,0.0,0.1638,0.0001,20.46724]
[1778157034471,29.22,81059.63,0.0,0.16396,0.0001,20.47905]
[1778157034576,29.22,81057.89,0.0,0.16379,0.0001,20.46442]
[1778157040194,29.23,81057.78,0.0,0.16379,0.0001,20.46481]
[1778157045229,29.23,81055.1,0.0,0.16353,0.0001,20.443]
[1778157050519,29.23,81050.5,0.0,0.16308,0.0001,20.40483]
[1778157056307,29.23,81055.09,0.0,0.16357,0.0001,20.44616]
[1778157057359,29.23,81055.09,0.0,0.16357,0.0001,20.44616]
[1778157057841,29.23,81056.91,0.0,0.16376,0.0001,20.462]
[1778157058760,29.23,81056.91,0.0,0.16376,0.0001,20.462]
[1778157059244,29.23,81048.75,0.0,0.16293,0.0001,20.39275]
[1778157060723,29.23,81044.03,0.0,0.16246,0.0001,20.35277]
[1778157061308,29.23,81042.74,0.0,0.16233,0.0001,20.34178]
[1778157062916,29.23,81042.68,0.0,0.16232,0.0001,20.34149]
[1778157063346,29.23,81042.19,0.0,0.16228,0.0001,20.33777]
[1778157069397,29.24,81041.72,0.0,0.16225,0.0001,20.33518]
[1778157077455,29.24,81041.52,0.0,0.16225,0.0001,20.33546]
[1778157079452,29.24,81040.53,0.0,0.16216,0.0001,20.32728]
[1778157079537,29.24,81040.53,0.0,0.16216,0.0001,20.32728]
[1778157079748,29.24,81040.53,0.0,0.16216,0.0001,20.32728]
[1778157082483,29.24,81031.06,0.0,0.16121,0.0001,20.24735]
[1778157088533,29.24,81030.0,0.0,0.16113,0.0001,20.24099]
[1778157089594,29.24,81030.0,0.0,0.16113,0.0001,20.24099]
[1778157096041,29.25,81034.98,0.0,0.16164,0.0001,20.28183]
[1778157096842,29.25,81029.61,0.0,0.1611,0.0001,20.23642]
[1778157102780,29.25,81026.38,0.0,0.16081,0.0001,20.2115]
[1778157109008,29.26,81029.96,0.0,0.16121,0.0001,20.24522]
[1778157114714,29.26,81029.84,0.0,0.16122,0.0001,20.24593]
[1778157119750,29.26,81027.07,0.0,0.16096,0.0001,20.22404]
[1778157121433,29.26,81027.18,0.0,0.16097,0.0001,20.22534]
[1778157121488,29.26,81027.18,0.0,0.16097,0.0001,20.22534]
[1778157122752,29.26,81027.27,0.0,0.16099,0.0001,20.22647]
[1778157122808,29.26,81039.36,0.0,0.16221,0.0001,20.32981]
[1778157126321,29.26,81041.3,0.0,0.16242,0.0001,20.34703]
[1778157126799,29.26,81041.3,0.0,0.16242,0.0001,20.34722]
[1778157131835,29.27,81048.21,0.0,0.16314,0.0001,20.4077]
[1778157136871,29.27,81045.67,0.0,0.1629,0.0001,20.38764]
[1778157141906,29.27,81041.5,0.0,0.1625,0.0001,20.35371]
[1778157146305,29.27,81040.11,0.0,0.16238,0.0001,20.34317]
[1778157146421,29.27,81040.11,0.0,0.16238,0.0001,20.34317]
[1778157146941,29.27,81039.53,0.0,0.16232,0.0001,20.33855]
[1778157147444,29.27,81039.53,0.0,0.16232,0.0001,20.33855]
[1778157150103,29.27,81033.88,0.0,0.16176,0.0001,20.29113]
[1778157151977,29.28,81026.11,0.0,0.16096,0.0001,20.22245]
[1778157153507,29.28,81024.75,0.0,0.16083,0.0001,20.21136]
[1778157153616,29.28,81024.75,0.0,0.16083,0.0001,20.21136]
[1778157153881,29.28,81024.75,0.0,0.16083,0.0001,20.21136]
[1778157154132,29.28,81040.81,0.0,0.16246,0.0001,20.34831]
[1778157154572,29.28,81040.81,0.0,0.16246,0.0001,20.34831]
[1778157155001,29.28,81040.81,0.0,0.16246,0.0001,20.3487]
[1778157155398,29.28,81040.81,0.0,0.16246,0.0001,20.3487]
[1778157155543,29.28,81040.81,0.0,0.16246,0.0001,20.3487]
[1778157156018,29.28,81049.52,0.0,0.16335,0.0001,20.42309]
[1778157156192,29.28,81049.52,0.0,0.16335,0.0001,20.42309]
[1778157156205,29.28,81049.52,0.0,0.16335,0.0001,20.42309]
[1778157156234,29.28,81049.52,0.0,0.16335,0.0001,20.42309]
[1778157157074,29.28,81049.52,0.0,0.16335,0.0001,20.42309]
[1778157157085,29.28,81049.52,0.0,0.16335,0.0001,20.42309]
[1778157157040,29.28,81046.04,0.0,0.163,0.0001,20.39372]
[1778157158024,29.28,81046.04,0.0,0.163,0.0001,20.39399]
[1778157163061,29.28,81037.99,0.0,0.16221,0.0001,20.32702]
[1778157169083,29.28,81038.9,0.0,0.16232,0.0001,20.33622]
[1778157169534,29.28,81038.9,0.0,0.16233,0.0001,20.3369]
[1778157169663,29.28,81038.9,0.0,0.16233,0.0001,20.3369]
[1778157169839,29.28,81038.9,0.0,0.16233,0.0001,20.3369]
[1778157169903,29.28,81038.9,0.0,0.16233,0.0001,20.3369]
[1778157169916,29.28,81038.9,0.0,0.16233,0.0001,20.3369]
[1778157170061,29.28,81038.9,0.0,0.16233,0.0001,20.3369]
[1778157170121,29.28,81041.0,0.0,0.16254,0.0001,20.35477]
[1778157171198,29.28,81041.0,0.0,0.16254,0.0001,20.35477]
[1778157171203,29.28,81041.0,0.0,0.16254,0.0001,20.35477]
[1778157171122,29.28,81055.28,0.0,0.16399,0.0001,20.47633]
[1778157171243,29.28,81055.28,0.0,0.16399,0.0001,20.47633]
[1778157171530,29.28,81055.28,0.0,0.16399,0.0001,20.47633]
[1778157171973,29.28,81055.28,0.0,0.16399,0.0001,20.47633]
[1778157171978,29.28,81055.28,0.0,0.16399,0.0001,20.47633]
[1778157172013,29.28,81055.28,0.0,0.16399,0.0001,20.47633]
[1778157172126,29.28,81057.99,0.0,0.16427,0.0001,20.49973]
[1778157172225,29.28,81057.99,0.0,0.16427,0.0001,20.49973]
[1778157172735,29.28,81057.99,0.0,0.16427,0.0001,20.49973]
[1778157173195,29.29,81058.09,0.0,0.16429,0.0001,20.50151]
[1778157174257,29.29,81058.09,0.0,0.16429,0.0001,20.50151]
[1778157174277,29.29,81058.09,0.0,0.16429,0.0001,20.50151]
[1778157174283,29.29,81058.09,0.0,0.16429,0.0001,20.50151]
[1778157174307,29.29,81058.09,0.0,0.16429,0.0001,20.50151]
[1778157175146,29.29,81058.09,0.0,0.16429,0.0001,20.50163]
[1778157176332,29.29,81057.5,0.0,0.16424,0.0001,20.497]
[1778157177174,29.29,81057.8,0.0,0.16427,0.0001,20.49994]
[1778157178335,29.29,81057.8,0.0,0.16428,0.0001,20.50033]
[1778157178363,29.29,81057.8,0.0,0.16428,0.0001,20.50033]
[1778157178398,29.29,81057.8,0.0,0.16428,0.0001,20.50033]
[1778157179174,29.29,81057.65,0.0,0.16427,0.0001,20.49944]
[1778157180407,29.29,81057.47,0.0,0.16425,0.0001,20.49803]
[1778157180887,29.29,81057.47,0.0,0.16425,0.0001,20.49803]
[1778157181207,29.29,81064.49,0.0,0.16497,0.0001,20.55794]
[1778157182460,29.29,81064.49,0.0,0.16498,0.0001,20.55833]
[1778157182472,29.29,81064.49,0.0,0.16498,0.0001,20.55833]
[1778157182473,29.29,81064.49,0.0,0.16498,0.0001,20.55833]
[1778157183202,29.29,81065.32,0.0,0.16506,0.0001,20.56575]
[1778157187828,29.29,81063.98,0.0,0.16494,0.0001,20.55516]
[1778157187830,29.29,81063.95,0.0,0.16493,0.0001,20.5549]
[1778157193023,29.29,81062.57,0.0,0.1648,0.0001,20.5435]
[1778157196548,29.29,81060.39,0.0,0.16458,0.0001,20.52549]
[1778157196859,29.29,81060.39,0.0,0.16458,0.0001,20.52549]
[1778157197179,29.29,81059.73,0.0,0.16452,0.0001,20.51999]
[1778157198909,29.29,81056.25,0.0,0.16416,0.0001,20.4905]
[1778157198918,29.29,81056.25,0.0,0.16416,0.0001,20.4905]
[1778157202202,29.29,81054.95,0.0,0.16404,0.0001,20.47995]
[1778157202245,29.29,81054.95,0.0,0.16404,0.0001,20.47995]
[1778157203002,29.29,81054.86,0.0,0.16403,0.0001,20.47936]
[1778157203030,29.29,81054.86,0.0,0.16403,0.0001,20.47936]
[1778157203066,29.29,81054.86,0.0,0.16403,0.0001,20.47936]
[1778157203114,29.29,81052.63,0.0,0.1638,0.0001,20.46056]
[1778157205055,29.29,81052.63,0.0,0.1638,0.0001,20.46056]
[1778157205074,29.29,81052.63,0.0,0.1638,0.0001,20.46056]
[1778157205156,29.29,81052.16,0.0,0.16376,0.0001,20.457]
[1778157207122,29.29,81052.84,0.0,0.16383,0.0001,20.46278]
[1778157207214,29.29,81052.31,0.0,0.16378,0.0001,20.45867]
[1778157210864,29.3,81052.61,0.0,0.16382,0.0001,20.46182]
[1778157211241,29.3,81052.61,0.0,0.16382,0.0001,20.46182]
[1778157211295,29.3,81055.08,0.0,0.16407,0.0001,20.48284]
[1778157211843,29.3,81055.08,0.0,0.16407,0.0001,20.48284]
[1778157211885,29.3,81055.08,0.0,0.16407,0.0001,20.48284]
[1778157211920,29.3,81055.08,0.0,0.16407,0.0001,20.48284]
[1778157211944,29.3,81056.56,0.0,0.1642,0.0001,20.49192]
[1778157214641,29.3,81057.21,0.0,0.16427,0.0001,20.49777]
[1778157214674,29.3,81057.21,0.0,0.16427,0.0001,20.49777]
[1778157220723,29.3,81062.99,0.0,0.16487,0.0001,20.54764]
[1778157220749,29.3,81062.99,0.0,0.16487,0.0001,20.54764]
[1778157221519,29.3,81063.12,0.0,0.16489,0.0001,20.54884]
[1778157222253,29.3,81065.01,0.0,0.16508,0.0001,20.56508]
[1778157223572,29.3,81064.72,0.0,0.16505,0.0001,20.56267]
[1778157224036,29.3,81064.72,0.0,0.16505,0.0001,20.56267]
[1778157224077,29.3,81064.97,0.0,0.16508,0.0001,20.56485]
[1778157225427,29.3,81064.97,0.0,0.16508,0.0001,20.56485]
[1778157230530,29.3,81071.86,0.0,0.16579,0.0001,20.62358]
[1778157232170,29.3,81071.86,0.0,0.16579,0.0001,20.62358]
[1778157232243,29.3,81073.66,0.0,0.16597,0.0001,20.63903]
[1778157237580,29.3,81073.59,0.0,0.16598,0.0001,20.63936]
[1778157241972,29.3,81073.7,0.0,0.16599,0.0001,20.64073]
[1778157242064,29.3,81073.7,0.0,0.16599,0.0001,20.64073]
[1778157242284,29.3,81074.72,0.0,0.16611,0.0001,20.65005]
[1778157242781,29.3,81074.72,0.0,0.16611,0.0001,20.65005]
[1778157242992,29.3,81074.72,0.0,0.16611,0.0001,20.65005]
[1778157243093,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157243726,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157243730,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157243744,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157244173,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157244181,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157244198,29.3,81072.17,0.0,0.16585,0.0001,20.62858]
[1778157244265,29.3,81067.82,0.0,0.1654,0.0001,20.59157]
[1778157246233,29.3,81067.82,0.0,0.1654,0.0001,20.59157]
[1778157247237,29.3,81067.58,0.0,0.16538,0.0001,20.58965]
[1778157248288,29.3,81067.58,0.0,0.16538,0.0001,20.58965]
[1778157248295,29.3,81067.58,0.0,0.16538,0.0001,20.5897]
[1778157248301,29.3,81067.58,0.0,0.16538,0.0001,20.5897]
[1778157250377,29.3,81069.06,0.0,0.16553,0.0001,20.60239]
[1778157250415,29.3,81069.06,0.0,0.16553,0.0001,20.60239]
[1778157250435,29.3,81069.06,0.0,0.16553,0.0001,20.60239]
[1778157250436,29.3,81069.06,0.0,0.16553,0.0001,20.60239]
[1778157250476,29.3,81069.06,0.0,0.16553,0.0001,20.60239]
[1778157250672,29.3,81069.84,0.0,0.16561,0.0001,20.60903]
[1778157252428,29.3,81066.29,0.0,0.16525,0.0001,20.57889]
[1778157252449,29.3,81066.29,0.0,0.16525,0.0001,20.57889]
[1778157252686,29.3,81065.29,0.0,0.16515,0.0001,20.57049]
[1778157254491,29.3,81064.05,0.0,0.16502,0.0001,20.56006]
[1778157255266,29.3,81063.97,0.0,0.16502,0.0001,20.55964]
[1778157258600,29.3,81061.91,0.0,0.16481,0.0001,20.54254]
[1778157258607,29.3,81061.91,0.0,0.16481,0.0001,20.54254]
[1778157262036,29.3,81058.91,0.0,0.16451,0.0001,20.51751]
[1778157262044,29.3,81058.91,0.0,0.16451,0.0001,20.51751]
[1778157262072,29.3,81058.91,0.0,0.16451,0.0001,20.51751]
[1778157262713,29.3,81058.32,0.0,0.16445,0.0001,20.51266]
[1778157262726,29.3,81058.32,0.0,0.16445,0.0001,20.51266]
[1778157262746,29.3,81058.32,0.0,0.16445,0.0001,20.51266]
[1778157262813,29.3,81055.43,0.0,0.16416,0.0001,20.48808]
[1778157264761,29.3,81055.43,0.0,0.16416,0.0001,20.48825]
[1778157264776,29.3,81055.43,0.0,0.16416,0.0001,20.48825]
[1778157264812,29.3,81054.69,0.0,0.16409,0.0001,20.48216]
[1778157266699,29.31,81054.01,0.0,0.16402,0.0001,20.47679]
[1778157266711,29.31,81054.01,0.0,0.16402,0.0001,20.47679]
[1778157266804,29.31,81054.27,0.0,0.16405,0.0001,20.479]
[1778157271028,29.31,81046.02,0.0,0.1632,0.0001,20.4061]
[1778157277104,29.31,81046.64,0.0,0.16328,0.0001,20.41258]
[1778157283907,29.31,81058.18,0.0,0.16447,0.0001,20.51216]
[1778157288943,29.31,81054.55,0.0,0.16411,0.0001,20.48206]
[1778157293185,29.31,81054.24,0.0,0.16408,0.0001,20.47999]
[1778157299012,29.31,81048.69,0.0,0.16354,0.0001,20.43438]
[1778157304049,29.32,81048.97,0.0,0.16358,0.0001,20.43797]
[1778157305243,29.32,81048.97,0.0,0.16358,0.0001,20.43797]
[1778157305332,29.32,81048.97,0.0,0.16358,0.0001,20.43797]
[1778157305281,29.32,81044.26,0.0,0.16311,0.0001,20.3984]
[1778157305524,29.32,81044.26,0.0,0.16311,0.0001,20.3984]
[1778157308388,29.32,81033.25,0.0,0.162,0.0001,20.30525]
[1778157310035,29.32,81033.12,0.0,0.16199,0.0001,20.30446]
[1778157310248,29.32,81033.02,0.0,0.16199,0.0001,20.30431]
[1778157315270,29.32,81033.51,0.0,0.16206,0.0001,20.30985]
[1778157316209,29.32,81033.49,0.0,0.16206,0.0001,20.31002]
[1778157316218,29.32,81033.49,0.0,0.16206,0.0001,20.31002]
[1778157316225,29.32,81033.49,0.0,0.16206,0.0001,20.31002]
[1778157318258,29.32,81033.68,0.0,0.16209,0.0001,20.31231]
[1778157318263,29.32,81033.68,0.0,0.16209,0.0001,20.31231]
[1778157318308,29.32,81033.68,0.0,0.16209,0.0001,20.31231]
[1778157318359,29.32,81033.49,0.0,0.16207,0.0001,20.31103]
[1778157320322,29.32,81033.49,0.0,0.16207,0.0001,20.31136]
[1778157321357,29.32,81033.37,0.0,0.16207,0.0001,20.311]
[1778157326378,29.33,81033.62,0.0,0.16212,0.0001,20.31477]
[1778157326508,29.33,81033.62,0.0,0.16212,0.0001,20.31477]
[1778157326512,29.33,81033.62,0.0,0.16212,0.0001,20.31477]
[1778157330001,29.33,81033.73,0.0,0.16214,0.0001,20.31667]
[1778157330339,29.33,81033.73,0.0,0.16214,0.0001,20.31667]
[1778157330603,29.33,81038.4,0.0,0.16262,0.0001,20.35668]
[1778157330613,29.33,81038.4,0.0,0.16262,0.0001,20.35668]
[1778157330645,29.33,81038.4,0.0,0.16262,0.0001,20.35668]
[1778157331239,29.33,81038.4,0.0,0.1626,0.0001,20.35329]
[1778157332462,29.33,81040.4,0.0,0.1628,0.0001,20.37055]
[1778157332962,29.33,81040.4,0.0,0.1628,0.0001,20.37055]
[1778157333252,29.33,81042.93,0.0,0.16306,0.0001,20.3923]
[1778157338287,29.33,81048.61,0.0,0.16365,0.0001,20.44169]
[1778157343322,29.33,81045.08,0.0,0.16331,0.0001,20.41283]
[1778157344764,29.33,81045.08,0.0,0.16331,0.0001,20.41283]
[1778157345008,29.33,81045.08,0.0,0.16331,0.0001,20.41283]
[1778157345200,29.33,81045.08,0.0,0.16331,0.0001,20.41283]
[1778157345292,29.33,81045.08,0.0,0.16331,0.0001,20.41283]
[1778157345775,29.33,81042.2,0.0,0.16302,0.0001,20.38888]
[1778157345781,29.33,81042.2,0.0,0.16302,0.0001,20.38888]
[1778157346344,29.33,81042.2,0.0,0.16303,0.0001,20.38914]
[1778157351378,29.34,81037.48,0.0,0.16257,0.0001,20.35054]
[1778157356496,29.34,81038.19,0.0,0.16265,0.0001,20.3579]
[1778157362456,29.34,81041.55,0.0,0.16302,0.0001,20.38881]
[1778157365256,29.34,81041.55,0.0,0.16303,0.0001,20.38915]
[1778157365609,29.34,81039.76,0.0,0.16285,0.0001,20.37461]
[1778157365641,29.34,81039.76,0.0,0.16285,0.0001,20.37461]
[1778157365677,29.34,81040.81,0.0,0.16296,0.0001,20.38353]
[1778157367654,29.34,81040.81,0.0,0.16296,0.0001,20.38388]
[1778157367697,29.34,81040.81,0.0,0.16296,0.0001,20.38388]
[1778157367735,29.34,81039.79,0.0,0.16287,0.0001,20.37556]
[1778157368491,29.34,81039.79,0.0,0.16287,0.0001,20.37556]
[1778157369264,29.34,81039.79,0.0,0.16287,0.0001,20.37556]
[1778157369277,29.34,81039.79,0.0,0.16287,0.0001,20.37556]
[1778157369300,29.34,81039.79,0.0,0.16287,0.0001,20.37556]
[1778157369363,29.35,81039.89,0.0,0.16289,0.0001,20.37718]
[1778157369713,29.35,81039.89,0.0,0.16289,0.0001,20.37718]
[1778157369739,29.35,81039.89,0.0,0.16289,0.0001,20.37718]
[1778157369815,29.35,81040.0,0.0,0.1629,0.0001,20.37811]
[1778157376482,29.35,81040.04,0.0,0.16293,0.0001,20.38059]
[1778157376501,29.35,81040.04,0.0,0.16293,0.0001,20.38059]
[1778157377399,29.35,81037.36,0.0,0.16267,0.0001,20.35912]
[1778157377925,29.35,81037.36,0.0,0.16267,0.0001,20.35912]
[1778157377930,29.35,81037.36,0.0,0.16267,0.0001,20.35912]
[1778157377935,29.35,81037.36,0.0,0.16267,0.0001,20.35912]
[1778157378144,29.35,81037.36,0.0,0.16267,0.0001,20.35912]
[1778157379449,29.35,81027.91,0.0,0.16172,0.0001,20.27959]
[1778157379984,29.35,81027.91,0.0,0.16172,0.0001,20.27959]
[1778157379994,29.35,81027.91,0.0,0.16172,0.0001,20.27959]
[1778157380002,29.35,81027.91,0.0,0.16172,0.0001,20.27959]
[1778157380033,29.35,81027.91,0.0,0.16172,0.0001,20.27959]
[1778157380038,29.35,81025.09,0.0,0.16144,0.0001,20.25564]
[1778157382046,29.35,81022.99,0.0,0.16123,0.0001,20.23824]
[1778157382386,29.35,81022.05,0.0,0.16115,0.0001,20.23119]
[1778157384095,29.35,81021.62,0.0,0.16111,0.0001,20.22802]
[1778157384100,29.35,81021.62,0.0,0.16111,0.0001,20.22802]
[1778157384195,29.35,81021.79,0.0,0.16113,0.0001,20.22946]
[1778157385436,29.35,81021.79,0.0,0.16114,0.0001,20.22993]
[1778157385440,29.35,81021.79,0.0,0.16114,0.0001,20.22993]
[1778157386153,29.35,81021.79,0.0,0.16114,0.0001,20.22993]
[1778157386208,29.36,81021.01,0.0,0.16107,0.0001,20.22423]
[1778157388212,29.36,81021.01,0.0,0.16107,0.0001,20.22423]
[1778157388253,29.36,81020.39,0.0,0.16102,0.0001,20.21987]
[1778157390697,29.36,81019.3,0.0,0.16091,0.0001,20.21107]
[1778157390955,29.36,81019.3,0.0,0.16092,0.0001,20.21152]
[1778157396000,29.36,81017.93,0.0,0.16077,0.0001,20.19683]
[1778157396041,29.36,81017.72,0.0,0.16075,0.0001,20.19512]
[1778157400253,29.36,81018.22,0.0,0.1608,0.0001,20.19961]
[1778157400265,29.36,81009.0,0.0,0.15988,0.0001,20.12142]
[1778157400550,29.36,81009.0,0.0,0.15988,0.0001,20.12142]
[1778157401417,29.36,81005.45,0.0,0.15952,0.0001,20.09156]
[1778157404673,29.36,81005.31,0.0,0.15952,0.0001,20.09109]
[1778157404700,29.36,81005.31,0.0,0.15952,0.0001,20.09109]
[1778157404708,29.36,81005.31,0.0,0.15952,0.0001,20.09109]
[1778157406725,29.36,81005.88,0.0,0.15958,0.0001,20.09617]
[1778157406761,29.36,81005.88,0.0,0.15958,0.0001,20.09617]
[1778157406816,29.36,81006.83,0.0,0.15968,0.0001,20.10448]
[1778157408772,29.36,81006.83,0.0,0.15968,0.0001,20.10448]
[1778157409356,29.36,81006.83,0.0,0.15968,0.0001,20.10448]
[1778157409359,29.36,81010.53,0.0,0.16006,0.0001,20.13661]
[1778157409948,29.36,81010.53,0.0,0.16006,0.0001,20.13661]
[1778157415339,29.36,81010.79,0.0,0.16009,0.0001,20.13967]
[1778157418058,29.37,81020.45,0.0,0.16107,0.0001,20.22222]
[1778157418156,29.37,81017.14,0.0,0.16074,0.0001,20.19424]
[1778157423894,29.37,81016.82,0.0,0.16072,0.0001,20.19238]
[1778157428928,29.37,81013.97,0.0,0.16044,0.0001,20.169]
[1778157433127,29.37,81013.51,0.0,0.1604,0.0001,20.16559]
[1778157433216,29.37,81017.19,0.0,0.16077,0.0001,20.197]
[1778157433934,29.37,81017.19,0.0,0.16077,0.0001,20.197]
[1778157433962,29.37,81017.49,0.0,0.1608,0.0001,20.19968]
[1778157437129,29.37,81017.59,0.0,0.16082,0.0001,20.20078]
[1778157437627,29.37,81022.28,0.0,0.16129,0.0001,20.24071]
[1778157437705,29.37,81022.28,0.0,0.16129,0.0001,20.24071]
[1778157438084,29.37,81029.4,0.0,0.16201,0.0001,20.30127]
[1778157439654,29.37,81029.4,0.0,0.16201,0.0001,20.30135]
[1778157439688,29.37,81029.4,0.0,0.16201,0.0001,20.30135]
[1778157440001,29.37,81034.59,0.0,0.16253,0.0001,20.34539]
[1778157440494,29.37,81034.59,0.0,0.16253,0.0001,20.34539]
[1778157447050,29.37,81024.98,0.0,0.16158,0.0001,20.26549]
[1778157451092,29.37,81022.43,0.0,0.16134,0.0001,20.24469]
[1778157451414,29.37,81020.15,0.0,0.16109,0.0001,20.22221]
[1778157451995,29.37,81020.15,0.0,0.16109,0.0001,20.22221]
[1778157452027,29.37,81020.15,0.0,0.16109,0.0001,20.22221]
[1778157452085,29.37,81020.15,0.0,0.16109,0.0001,20.22221]
[1778157454039,29.37,81016.15,0.0,0.16069,0.0001,20.18856]
[1778157454495,29.38,81015.41,0.0,0.16063,0.0001,20.18296]
[1778157456095,29.38,81014.81,0.0,0.16057,0.0001,20.17821]
[1778157456098,29.38,81014.81,0.0,0.16057,0.0001,20.17821]
[1778157456128,29.38,81014.81,0.0,0.16057,0.0001,20.17821]
[1778157457413,29.38,81014.16,0.0,0.16052,0.0001,20.17337]
[1778157458153,29.38,81014.16,0.0,0.16052,0.0001,20.17337]
[1778157458482,29.38,81013.98,0.0,0.1605,0.0001,20.17218]
[1778157462259,29.38,81012.82,0.0,0.1604,0.0001,20.16359]
[1778157462387,29.38,81012.82,0.0,0.1604,0.0001,20.16359]
[1778157462395,29.38,81012.82,0.0,0.1604,0.0001,20.16359]
[1778157462435,29.38,81012.82,0.0,0.1604,0.0001,20.16359]
[1778157462470,29.38,81011.66,0.0,0.16029,0.0001,20.15409]
[1778157464326,29.38,81009.72,0.0,0.16009,0.0001,20.13763]
[1778157464499,29.38,81009.01,0.0,0.16003,0.0001,20.13257]
[1778157468441,29.38,81010.37,0.0,0.16018,0.0001,20.14526]
[1778157468450,29.38,81010.37,0.0,0.16018,0.0001,20.14526]
[1778157473461,29.39,81013.09,0.0,0.16048,0.0001,20.17021]
[1778157474620,29.39,81013.59,0.0,0.16054,0.0001,20.17519]
[1778157474629,29.39,81013.59,0.0,0.16054,0.0001,20.17519]
[1778157474634,29.39,81013.59,0.0,0.16054,0.0001,20.17519]
[1778157476680,29.39,81013.68,0.0,0.16056,0.0001,20.17669]
[1778157476690,29.39,81013.68,0.0,0.16056,0.0001,20.17669]
[1778157476695,29.39,81013.68,0.0,0.16056,0.0001,20.17669]
[1778157480803,29.39,81013.39,0.0,0.16055,0.0001,20.17571]
[1778157480812,29.39,81013.39,0.0,0.16055,0.0001,20.17571]
[1778157480818,29.39,81013.39,0.0,0.16055,0.0001,20.17571]
[1778157482847,29.39,81014.87,0.0,0.1607,0.0001,20.18904]
[1778157482855,29.39,81014.87,0.0,0.1607,0.0001,20.18904]
[1778157482862,29.39,81014.87,0.0,0.1607,0.0001,20.18904]
[1778157484907,29.39,81014.44,0.0,0.16067,0.0001,20.18613]
[1778157484915,29.39,81014.44,0.0,0.16067,0.0001,20.18613]
[1778157484921,29.39,81014.44,0.0,0.16067,0.0001,20.18613]
[1778157489935,29.39,81018.05,0.0,0.16105,0.0001,20.21847]
[1778157491085,29.4,81018.05,0.0,0.16106,0.0001,20.21879]
[1778157491091,29.4,81018.05,0.0,0.16106,0.0001,20.21879]
[1778157491096,29.4,81018.05,0.0,0.16106,0.0001,20.21879]
[1778157493161,29.4,81016.62,0.0,0.16092,0.0001,20.20729]
[1778157493168,29.4,81016.62,0.0,0.16092,0.0001,20.20729]
[1778157493207,29.4,81016.62,0.0,0.16092,0.0001,20.20729]
[1778157493378,29.4,81016.62,0.0,0.16093,0.0001,20.20761]
[1778157495246,29.4,81015.59,0.0,0.16083,0.0001,20.19919]
[1778157495421,29.4,81014.05,0.0,0.16067,0.0001,20.18645]
[1778157497315,29.4,81013.4,0.0,0.16061,0.0001,20.18127]
[1778157497322,29.4,81013.4,0.0,0.16061,0.0001,20.18127]
[1778157497405,29.4,81013.4,0.0,0.16062,0.0001,20.1816]
[1778157499354,29.4,81012.83,0.0,0.16056,0.0001,20.1771]
[1778157499453,29.4,81012.4,0.0,0.16053,0.0001,20.17379]
[1778157501416,29.4,81012.09,0.0,0.1605,0.0001,20.17149]
[1778157501431,29.4,81012.09,0.0,0.1605,0.0001,20.17149]
[1778157501499,29.4,81012.09,0.0,0.1605,0.0001,20.17182]
[1778157503469,29.4,81012.09,0.0,0.16051,0.0001,20.17214]
[1778157504526,29.4,81011.3,0.0,0.16044,0.0001,20.1661]
[1778157505544,29.4,81011.3,0.0,0.16044,0.0001,20.1661]
[1778157505552,29.4,81011.3,0.0,0.16044,0.0001,20.1661]
[1778157505559,29.4,81011.18,0.0,0.16043,0.0001,20.1654]
[1778157510574,29.4,81009.05,0.0,0.16023,0.0001,20.14894]
[1778157515583,29.41,81007.63,0.0,0.16009,0.0001,20.13474]
[1778157517927,29.41,81008.26,0.0,0.16016,0.0001,20.14067]
[1778157517938,29.41,81008.26,0.0,0.16016,0.0001,20.14067]
[1778157519618,29.41,81006.81,0.0,0.16002,0.0001,20.12893]
[1778157519680,29.41,81006.81,0.0,0.16002,0.0001,20.12893]
[1778157520567,29.41,81007.64,0.0,0.16011,0.0001,20.13625]
[1778157525602,29.41,81013.79,0.0,0.16073,0.0001,20.18943]
[1778157530661,29.41,81014.26,0.0,0.16079,0.0001,20.19421]
[1778157531464,29.41,81014.26,0.0,0.16079,0.0001,20.19421]
[1778157531479,29.41,81014.26,0.0,0.16079,0.0001,20.19421]
[1778157531575,29.41,81015.04,0.0,0.16088,0.0001,20.20166]
[1778157532924,29.41,81017.08,0.0,0.16108,0.0001,20.21895]
[1778157533662,29.41,81019.2,0.0,0.1613,0.0001,20.23732]
[1778157534147,29.41,81019.2,0.0,0.1613,0.0001,20.23732]
[1778157539704,29.42,81026.62,0.0,0.16208,0.0001,20.3024]
[1778157544307,29.42,81036.45,0.0,0.16308,0.0001,20.38662]
[1778157549844,29.42,81037.5,0.0,0.1632,0.0001,20.39639]
[1778157553681,29.42,81041.34,0.0,0.16359,0.0001,20.42945]
[1778157553701,29.42,81041.34,0.0,0.16359,0.0001,20.42945]
[1778157556714,29.42,81047.02,0.0,0.16417,0.0001,20.47788]
[1778157557487,29.42,81047.02,0.0,0.16417,0.0001,20.47788]
[1778157565453,29.42,81053.76,0.0,0.16486,0.0001,20.53492]
[1778157572245,29.42,81052.69,0.0,0.16473,0.0001,20.52235]
[1778157577974,29.42,81048.37,0.0,0.16429,0.0001,20.48599]
[1778157583009,29.42,81050.9,0.0,0.16456,0.0001,20.50791]
[1778157585860,29.42,81052.19,0.0,0.16469,0.0001,20.51895]
[1778157585935,29.42,81052.19,0.0,0.16469,0.0001,20.51895]
[1778157586036,29.42,81054.92,0.0,0.16497,0.0001,20.54232]
[1778157587907,29.42,81054.92,0.0,0.16497,0.0001,20.54239]
[1778157587994,29.42,81054.92,0.0,0.16497,0.0001,20.54239]
[1778157589960,29.42,81057.22,0.0,0.16521,0.0001,20.56202]
[1778157590641,29.42,81058.68,0.0,0.16536,0.0001,20.57455]
[1778157595651,29.42,81062.14,0.0,0.16572,0.0001,20.60427]
[1778157600688,29.42,81065.21,0.0,0.16603,0.0001,20.63064]
[1778157605785,29.42,81068.06,0.0,0.16633,0.0001,20.65513]
[1778157607613,29.42,81058.95,0.0,0.1654,0.0001,20.57818]
[1778157612629,29.43,81063.82,0.0,0.16591,0.0001,20.62036]
[1778157617644,29.43,81064.53,0.0,0.16599,0.0001,20.62694]
[1778157620800,29.43,81069.11,0.0,0.16647,0.0001,20.66652]
[1778157625858,29.43,81064.84,0.0,0.16604,0.0001,20.6312]
[1778157630876,29.43,81062.73,0.0,0.16584,0.0001,20.61439]
[1778157631070,29.43,81062.73,0.0,0.16584,0.0001,20.61439]
[1778157633111,29.43,81059.11,0.0,0.16545,0.0001,20.58049]
[1778157639739,29.43,81059.2,0.0,0.16547,0.0001,20.58202]
[1778157643241,29.43,81058.61,0.0,0.16543,0.0001,20.57856]
[1778157643557,29.44,81046.4,0.0,0.16419,0.0001,20.47542]
[1778157645483,29.44,81046.4,0.0,0.16419,0.0001,20.47569]
[1778157645562,29.44,81038.47,0.0,0.1634,0.0001,20.40917]
[1778157646566,29.44,81038.47,0.0,0.1634,0.0001,20.40917]
[1778157646650,29.44,81038.25,0.0,0.16338,0.0001,20.40775]
[1778157647078,29.44,81038.25,0.0,0.16338,0.0001,20.40775]
[1778157647511,29.44,81038.25,0.0,0.16338,0.0001,20.40775]
[1778157647524,29.44,81038.25,0.0,0.16338,0.0001,20.40775]
[1778157647627,29.44,81038.26,0.0,0.16338,0.0001,20.40805]
[1778157652728,29.44,81034.86,0.0,0.16305,0.0001,20.3803]
[1778157654475,29.44,81034.06,0.0,0.16297,0.0001,20.37372]
[1778157654525,29.44,81034.34,0.0,0.163,0.0001,20.37609]
[1778157659550,29.44,81030.99,0.0,0.16268,0.0001,20.34861]
[1778157664586,29.44,81027.81,0.0,0.16236,0.0001,20.32219]
[1778157669622,29.44,81024.67,0.0,0.16204,0.0001,20.29539]
[1778157674656,29.44,81024.57,0.0,0.16203,0.0001,20.29421]
[1778157680699,29.44,81022.51,0.0,0.16181,0.0001,20.27619]
[1778157685735,29.44,81018.79,0.0,0.16143,0.0001,20.24408]
[1778157691776,29.44,81017.14,0.0,0.16124,0.0001,20.22589]
[1778157696811,29.44,81014.87,0.0,0.16101,0.0001,20.2064]
[1778157701847,29.44,81015.6,0.0,0.16108,0.0001,20.21234]
[1778157712024,29.44,81014.82,0.0,0.161,0.0001,20.20562]
[1778157713339,29.44,81012.46,0.0,0.16075,0.0001,20.18522]
[1778157713979,29.44,81020.84,0.0,0.1616,0.0001,20.25614]
[1778157714382,29.44,81020.57,0.0,0.16157,0.0001,20.25403]
[1778157715107,29.44,81020.57,0.0,0.16157,0.0001,20.25403]
[1778157715208,29.44,81022.32,0.0,0.16175,0.0001,20.26892]
[1778157715875,29.44,81022.32,0.0,0.16175,0.0001,20.26892]
[1778157716700,29.44,81022.32,0.0,0.16175,0.0001,20.26892]
[1778157717385,29.44,81022.28,0.0,0.16175,0.0001,20.26893]
[1778157717432,29.44,81021.85,0.0,0.1617,0.0001,20.26529]
[1778157720713,29.44,81021.59,0.0,0.16168,0.0001,20.26361]
[1778157720724,29.44,81020.62,0.0,0.16159,0.0001,20.25595]
[1778157723858,29.44,81020.18,0.0,0.16156,0.0001,20.25268]
[1778157724672,29.44,81020.18,0.0,0.16156,0.0001,20.25268]
[1778157730794,29.44,81020.26,0.0,0.16158,0.0001,20.25434]
[1778157731232,29.44,81020.26,0.0,0.16158,0.0001,20.25434]
[1778157733797,29.44,81018.21,0.0,0.16137,0.0001,20.23735]
[1778157733908,29.44,81018.21,0.0,0.16137,0.0001,20.23735]
[1778157734514,29.44,81018.21,0.0,0.16137,0.0001,20.23735]
[1778157740115,29.44,81015.29,0.0,0.16108,0.0001,20.21239]
[1778157746157,29.44,81016.2,0.0,0.16116,0.0001,20.21973]
[1778157751192,29.44,81016.63,0.0,0.16118,0.0001,20.21939]
[1778157756227,29.44,81017.67,0.0,0.16129,0.0001,20.22849]
[1778157761262,29.44,81017.97,0.0,0.16133,0.0001,20.23215]
[1778157764369,29.44,81018.81,0.0,0.16143,0.0001,20.24053]
[1778157764610,29.44,81019.23,0.0,0.16148,0.0001,20.2445]
[1778157769660,29.45,81023.34,0.0,0.16192,0.0001,20.28114]
[1778157770913,29.45,81023.34,0.0,0.16192,0.0001,20.28114]
[1778157770940,29.45,81023.34,0.0,0.16192,0.0001,20.28114]
[1778157771788,29.45,81023.34,0.0,0.16192,0.0001,20.28114]
[1778157771752,29.45,81023.04,0.0,0.1619,0.0001,20.27933]
[1778157771949,29.45,81023.04,0.0,0.1619,0.0001,20.27933]
[1778157772179,29.45,81023.04,0.0,0.1619,0.0001,20.27933]
[1778157772340,29.45,81023.04,0.0,0.1619,0.0001,20.27933]
[1778157772968,29.45,81023.04,0.0,0.1619,0.0001,20.27933]
[1778157773788,29.45,81029.25,0.0,0.16253,0.0001,20.33258]
[1778157775020,29.45,81029.39,0.0,0.16255,0.0001,20.33407]
[1778157775028,29.45,81029.39,0.0,0.16255,0.0001,20.33407]
[1778157775941,29.45,81029.39,0.0,0.16255,0.0001,20.33438]
[1778157777075,29.45,81029.39,0.0,0.16255,0.0001,20.33438]
[1778157777078,29.45,81029.39,0.0,0.16255,0.0001,20.33438]
[1778157777096,29.45,81029.39,0.0,0.16255,0.0001,20.33438]
[1778157777375,29.45,81025.6,0.0,0.16217,0.0001,20.30261]
[1778157779146,29.45,81023.31,0.0,0.16195,0.0001,20.28357]
[1778157779173,29.45,81023.31,0.0,0.16195,0.0001,20.28357]
[1778157779389,29.45,81023.52,0.0,0.16197,0.0001,20.28573]
[1778157781192,29.45,81024.12,0.0,0.16204,0.0001,20.29119]
[1778157781837,29.45,81022.8,0.0,0.16191,0.0001,20.28077]
[1778157782915,29.45,81022.8,0.0,0.16192,0.0001,20.28117]
[1778157785298,29.46,81023.06,0.0,0.16195,0.0001,20.28416]
[1778157785307,29.46,81023.06,0.0,0.16195,0.0001,20.28416]
[1778157785398,29.46,81023.06,0.0,0.16195,0.0001,20.28416]
[1778157787356,29.46,81023.39,0.0,0.162,0.0001,20.28775]
[1778157787360,29.46,81023.39,0.0,0.162,0.0001,20.28775]
[1778157787382,29.46,81023.39,0.0,0.162,0.0001,20.28775]
[1778157787445,29.46,81023.39,0.0,0.162,0.0001,20.28775]
[1778157789422,29.46,81023.39,0.0,0.162,0.0001,20.28815]
[1778157789443,29.46,81023.39,0.0,0.162,0.0001,20.28815]
[1778157789706,29.46,81023.39,0.0,0.162,0.0001,20.28815]
[1778157789807,29.46,81023.45,0.0,0.16202,0.0001,20.28945]
[1778157791468,29.46,81023.45,0.0,0.16202,0.0001,20.28945]
[1778157791744,29.46,81025.71,0.0,0.16226,0.0001,20.30935]
[1778157792405,29.46,81025.71,0.0,0.16226,0.0001,20.30935]
[1778157793521,29.46,81025.71,0.0,0.16226,0.0001,20.30935]
[1778157793523,29.46,81025.71,0.0,0.16226,0.0001,20.30935]
[1778157793542,29.46,81025.71,0.0,0.16226,0.0001,20.30935]
[1778157793643,29.46,81025.78,0.0,0.16227,0.0001,20.31067]
[1778157795590,29.46,81025.78,0.0,0.16227,0.0001,20.31067]
[1778157795612,29.46,81025.78,0.0,0.16227,0.0001,20.31067]
[1778157795711,29.46,81025.98,0.0,0.1623,0.0001,20.31308]
[1778157797646,29.46,81025.98,0.0,0.1623,0.0001,20.31308]
[1778157797839,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157797980,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157797986,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157797992,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157798002,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157798059,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157798713,29.46,81026.93,0.0,0.1624,0.0001,20.32182]
[1778157798779,29.46,81017.07,0.0,0.16142,0.0001,20.23874]
[1778157799214,29.46,81017.07,0.0,0.16142,0.0001,20.23874]
[1778157799222,29.46,81017.07,0.0,0.16142,0.0001,20.23874]
[1778157799271,29.46,81017.07,0.0,0.16142,0.0001,20.23874]
[1778157799703,29.46,81017.07,0.0,0.16142,0.0001,20.23874]
[1778157799741,29.46,81017.07,0.0,0.16142,0.0001,20.23874]
[1778157799839,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157800150,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157800175,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157800538,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157801761,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157801762,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157801802,29.46,81014.02,0.0,0.16112,0.0001,20.21338]
[1778157802551,29.46,81017.17,0.0,0.16144,0.0001,20.24099]
[1778157803814,29.46,81017.17,0.0,0.16144,0.0001,20.24099]
[1778157803832,29.46,81017.17,0.0,0.16144,0.0001,20.24099]
[1778157803863,29.47,81018.06,0.0,0.16154,0.0001,20.24897]
[1778157803872,29.47,81017.21,0.0,0.16146,0.0001,20.24223]
[1778157805889,29.47,81017.85,0.0,0.16153,0.0001,20.24855]
[1778157805923,29.47,81017.85,0.0,0.16153,0.0001,20.24855]
[1778157806056,29.47,81017.85,0.0,0.16153,0.0001,20.24855]
[1778157806060,29.47,81017.85,0.0,0.16153,0.0001,20.24855]
[1778157806124,29.47,81017.85,0.0,0.16153,0.0001,20.24855]
[1778157806743,29.47,81020.02,0.0,0.16176,0.0001,20.26735]
[1778157807945,29.47,81021.2,0.0,0.16188,0.0001,20.27778]
[1778157807954,29.47,81021.2,0.0,0.16188,0.0001,20.27778]
[1778157812057,29.47,81023.62,0.0,0.16212,0.0001,20.29607]
[1778157812065,29.47,81023.62,0.0,0.16212,0.0001,20.29607]
[1778157816313,29.47,81022.8,0.0,0.16206,0.0001,20.29053]
[1778157816368,29.47,81022.8,0.0,0.16206,0.0001,20.29053]
[1778157816655,29.47,81022.71,0.0,0.16205,0.0001,20.28977]
[1778157817575,29.47,81022.71,0.0,0.16205,0.0001,20.28977]
[1778157817638,29.47,81022.71,0.0,0.16205,0.0001,20.28977]
[1778157817739,29.47,81030.55,0.0,0.16285,0.0001,20.35676]
[1778157819661,29.47,81030.55,0.0,0.16285,0.0001,20.35704]
[1778157819845,29.47,81032.46,0.0,0.16305,0.0001,20.37344]
[1778157821731,29.47,81032.83,0.0,0.16309,0.0001,20.3768]
[1778157821764,29.47,81032.83,0.0,0.16309,0.0001,20.3768]
[1778157821862,29.47,81032.83,0.0,0.16309,0.0001,20.3768]
[1778157821863,29.48,81032.83,0.0,0.16309,0.0001,20.37704]
[1778157822376,29.48,81032.83,0.0,0.16309,0.0001,20.37704]
[1778157823779,29.48,81032.83,0.0,0.16309,0.0001,20.37727]
[1778157823809,29.48,81032.83,0.0,0.16309,0.0001,20.37727]
[1778157823844,29.48,81040.87,0.0,0.16391,0.0001,20.4455]
[1778157825838,29.48,81040.87,0.0,0.16391,0.0001,20.44572]
[1778157825887,29.48,81041.13,0.0,0.16394,0.0001,20.44806]
[1778157825947,29.48,81041.13,0.0,0.16394,0.0001,20.44806]
[1778157827893,29.48,81041.13,0.0,0.16394,0.0001,20.44834]
[1778157827922,29.48,81041.13,0.0,0.16394,0.0001,20.44834]
[1778157827933,29.48,81041.13,0.0,0.16394,0.0001,20.44834]
[1778157827986,29.48,81041.13,0.0,0.16394,0.0001,20.44834]
[1778157829188,29.48,81040.9,0.0,0.16392,0.0001,20.4464]
[1778157829945,29.48,81040.9,0.0,0.16392,0.0001,20.44654]
[1778157829977,29.48,81040.9,0.0,0.16392,0.0001,20.44654]
[1778157832005,29.48,81040.9,0.0,0.16392,0.0001,20.4468]
[1778157832773,29.48,81040.55,0.0,0.16389,0.0001,20.44408]
[1778157837780,29.48,81040.27,0.0,0.16387,0.0001,20.44215]
[1778157841269,29.48,81039.65,0.0,0.16381,0.0001,20.43727]
[1778157842281,29.48,81039.29,0.0,0.16377,0.0001,20.43432]
[1778157842324,29.48,81039.29,0.0,0.16377,0.0001,20.43432]
[1778157842834,29.48,81036.54,0.0,0.1635,0.0001,20.41114]
[1778157843576,29.48,81036.54,0.0,0.1635,0.0001,20.41114]
[1778157843870,29.48,81037.09,0.0,0.16355,0.0001,20.41591]
[1778157848894,29.48,81037.65,0.0,0.16362,0.0001,20.42116]
[1778157853901,29.48,81038.96,0.0,0.16376,0.0001,20.43293]
[1778157858921,29.48,81040.31,0.0,0.1639,0.0001,20.4451]
[1778157863980,29.48,81045.51,0.0,0.16444,0.0001,20.48984]
[1778157868980,29.48,81048.38,0.0,0.16474,0.0001,20.51461]
[1778157874006,29.48,81049.65,0.0,0.16485,0.0001,20.5219]
[1778157875283,29.48,81049.59,0.0,0.16484,0.0001,20.52144]
[1778157875644,29.48,81049.59,0.0,0.16484,0.0001,20.52144]
[1778157883820,29.49,81053.68,0.0,0.16526,0.0001,20.55631]
[1778157887594,29.49,81060.26,0.0,0.16593,0.0001,20.61189]
[1778157887729,29.49,81060.26,0.0,0.16593,0.0001,20.61189]
[1778157887825,29.48,81061.4,0.0,0.16605,0.0001,20.62143]
[1778157889691,29.48,81061.4,0.0,0.16605,0.0001,20.62143]
[1778157889710,29.48,81061.4,0.0,0.16605,0.0001,20.62143]
[1778157891725,29.48,81062.66,0.0,0.16618,0.0001,20.63194]
[1778157891765,29.48,81062.66,0.0,0.16618,0.0001,20.63194]
[1778157893792,29.48,81061.9,0.0,0.1661,0.0001,20.62538]
[1778157893826,29.48,81061.9,0.0,0.1661,0.0001,20.62538]
[1778157895878,29.48,81062.63,0.0,0.16617,0.0001,20.63142]
[1778157895898,29.48,81062.63,0.0,0.16617,0.0001,20.63142]
[1778157897939,29.48,81062.16,0.0,0.16612,0.0001,20.62727]
[1778157897969,29.48,81063.01,0.0,0.16621,0.0001,20.63436]
[1778157900027,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900056,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900444,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900519,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900586,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900661,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900716,29.48,81062.33,0.0,0.16613,0.0001,20.62838]
[1778157900721,29.48,81061.26,0.0,0.16602,0.0001,20.61922]
[1778157900985,29.48,81061.26,0.0,0.16602,0.0001,20.61922]
[1778157901429,29.48,81061.26,0.0,0.16602,0.0001,20.61922]
[1778157901526,29.48,81061.26,0.0,0.16602,0.0001,20.61922]
[1778157901778,29.48,81068.59,0.0,0.16677,0.0001,20.68108]
[1778157902331,29.48,81068.59,0.0,0.16677,0.0001,20.68108]
[1778157902356,29.48,81077.72,0.0,0.16771,0.0001,20.75813]
[1778157904905,29.48,81077.72,0.0,0.16771,0.0001,20.75819]
[1778157904949,29.48,81082.26,0.0,0.16818,0.0001,20.79692]
[1778157905929,29.48,81082.26,0.0,0.16818,0.0001,20.79692]
[1778157906281,29.48,81081.87,0.0,0.16814,0.0001,20.79377]
[1778157908277,29.48,81081.02,0.0,0.16806,0.0001,20.78693]
[1778157908302,29.48,81081.02,0.0,0.16806,0.0001,20.78693]
[1778157908616,29.48,81080.15,0.0,0.16797,0.0001,20.77957]
[1778157910349,29.48,81080.15,0.0,0.16797,0.0001,20.77975]
[1778157910925,29.49,81079.94,0.0,0.16795,0.0001,20.77837]
[1778157914487,29.49,81079.37,0.0,0.1679,0.0001,20.77417]
[1778157914498,29.49,81079.37,0.0,0.1679,0.0001,20.77417]
[1778157914521,29.49,81079.37,0.0,0.1679,0.0001,20.77417]
[1778157914588,29.49,81078.88,0.0,0.16785,0.0001,20.77003]
[1778157915772,29.49,81078.88,0.0,0.16785,0.0001,20.77003]
[1778157915778,29.49,81078.88,0.0,0.16785,0.0001,20.77003]
[1778157915966,29.49,81078.73,0.0,0.16784,0.0001,20.76898]
[1778157916571,29.49,81078.73,0.0,0.16784,0.0001,20.76898]
[1778157916586,29.49,81078.73,0.0,0.16784,0.0001,20.76898]
[1778157916670,29.49,81079.77,0.0,0.16795,0.0001,20.77822]
[1778157918649,29.49,81079.77,0.0,0.16795,0.0001,20.77822]
[1778157918976,29.49,81079.54,0.0,0.16793,0.0001,20.77669]
[1778157923999,29.49,81076.46,0.0,0.16763,0.0001,20.75195]
[1778157924158,29.49,81076.46,0.0,0.16763,0.0001,20.75195]
[1778157924186,29.49,81076.46,0.0,0.16763,0.0001,20.75195]
[1778157924249,29.49,81076.46,0.0,0.16763,0.0001,20.75195]
[1778157924726,29.49,81082.57,0.0,0.16826,0.0001,20.80358]
[1778157930869,29.49,81085.88,0.0,0.16862,0.0001,20.83258]
[1778157934791,29.49,81086.65,0.0,0.16868,0.0001,20.83604]
[1778157934796,29.49,81086.57,0.0,0.16868,0.0001,20.83569]
[1778157939486,29.49,81086.78,0.0,0.1687,0.0001,20.83794]
[1778157939615,29.49,81086.78,0.0,0.1687,0.0001,20.83794]
[1778157939949,29.49,81086.78,0.0,0.1687,0.0001,20.83794]
[1778157939959,29.49,81087.64,0.0,0.1688,0.0001,20.84552]
[1778157941856,29.49,81091.32,0.0,0.16918,0.0001,20.87661]
[1778157942005,29.49,81091.32,0.0,0.16918,0.0001,20.87661]
[1778157943379,29.49,81100.01,0.0,0.17008,0.0001,20.95036]
[1778157943483,29.49,81100.01,0.0,0.17008,0.0001,20.95036]
[1778157943489,29.49,81100.01,0.0,0.17008,0.0001,20.95036]
[1778157943584,29.49,81100.01,0.0,0.17008,0.0001,20.95036]
[1778157943660,29.49,81107.69,0.0,0.17088,0.0001,21.01521]
[1778157946773,29.49,81098.97,0.0,0.16997,0.0001,20.94159]
[1778157946822,29.49,81097.47,0.0,0.16982,0.0001,20.92896]
[1778157947583,29.49,81097.47,0.0,0.16982,0.0001,20.92896]
[1778157947623,29.49,81097.47,0.0,0.16982,0.0001,20.92896]
[1778157947970,29.49,81096.03,0.0,0.16967,0.0001,20.91685]
[1778157948093,29.49,81096.03,0.0,0.16967,0.0001,20.91685]
[1778157948425,29.49,81096.03,0.0,0.16967,0.0001,20.91685]
[1778157948987,29.49,81095.98,0.0,0.16967,0.0001,20.9165]
[1778157949225,29.49,81095.98,0.0,0.16967,0.0001,20.9165]
[1778157953718,29.5,81092.55,0.0,0.16931,0.0001,20.8878]
[1778157953727,29.5,81092.55,0.0,0.16931,0.0001,20.8878]
[1778157953742,29.5,81092.55,0.0,0.16931,0.0001,20.8878]
[1778157953821,29.5,81093.38,0.0,0.1694,0.0001,20.89503]
[1778157955778,29.5,81093.63,0.0,0.16943,0.0001,20.89726]
[1778157955781,29.5,81093.63,0.0,0.16943,0.0001,20.89726]
[1778157955812,29.5,81093.63,0.0,0.16943,0.0001,20.89726]
[1778157955913,29.5,81093.33,0.0,0.1694,0.0001,20.89483]
[1778157956137,29.5,81093.33,0.0,0.1694,0.0001,20.89483]
[1778157956140,29.5,81093.33,0.0,0.1694,0.0001,20.89483]
[1778157956426,29.5,81093.33,0.0,0.1694,0.0001,20.89483]
[1778157956434,29.5,81093.33,0.0,0.1694,0.0001,20.89483]
[1778157956473,29.5,81093.33,0.0,0.1694,0.0001,20.89483]
[1778157956637,29.5,81093.47,0.0,0.16942,0.0001,20.89601]
[1778157958650,29.5,81084.12,0.0,0.16845,0.0001,20.81714]
[1778157959909,29.5,81084.12,0.0,0.16845,0.0001,20.81714]
[1778157959940,29.5,81084.12,0.0,0.16845,0.0001,20.81714]
[1778157960020,29.5,81082.11,0.0,0.16824,0.0001,20.80017]
[1778157960184,29.5,81082.11,0.0,0.16824,0.0001,20.80017]
[1778157961962,29.5,81082.11,0.0,0.16824,0.0001,20.80017]
[1778157962007,29.5,81082.11,0.0,0.16824,0.0001,20.80017]
[1778157962679,29.5,81082.07,0.0,0.16824,0.0001,20.79985]
[1778157964068,29.5,81081.7,0.0,0.1682,0.0001,20.79674]
[1778157964284,29.5,81081.7,0.0,0.1682,0.0001,20.79674]
[1778157965010,29.5,81081.84,0.0,0.16822,0.0001,20.79794]
[1778157967234,29.5,81078.93,0.0,0.16792,0.0001,20.77336]
[1778157967368,29.5,81078.93,0.0,0.16792,0.0001,20.77336]
[1778157967376,29.5,81078.93,0.0,0.16792,0.0001,20.77336]
[1778157967382,29.5,81078.93,0.0,0.16792,0.0001,20.77336]
[1778157967427,29.5,81078.93,0.0,0.16792,0.0001,20.77336]
[1778157967891,29.5,81078.93,0.0,0.16792,0.0001,20.77336]
[1778157968152,29.5,81076.24,0.0,0.16765,0.0001,20.75115]
[1778157968925,29.5,81075.89,0.0,0.16762,0.0001,20.74847]
[1778157969842,29.5,81075.89,0.0,0.16762,0.0001,20.74847]
[1778157969846,29.5,81075.89,0.0,0.16762,0.0001,20.74847]
[1778157969886,29.5,81075.89,0.0,0.16762,0.0001,20.74847]
[1778157970003,29.5,81075.89,0.0,0.16762,0.0001,20.74847]
[1778157970016,29.5,81075.89,0.0,0.16762,0.0001,20.74875]
[1778157970215,29.5,81075.89,0.0,0.16762,0.0001,20.74875]
[1778157970293,29.5,81075.89,0.0,0.16762,0.0001,20.74875]
[1778157970737,29.5,81075.89,0.0,0.16762,0.0001,20.74875]
[1778157972274,29.5,81076.82,0.0,0.16772,0.0001,20.75688]
[1778157972344,29.5,81076.82,0.0,0.16772,0.0001,20.75688]
[1778157972750,29.5,81076.59,0.0,0.1677,0.0001,20.75521]
[1778157974348,29.5,81076.79,0.0,0.16772,0.0001,20.75743]
[1778157974988,29.5,81076.79,0.0,0.16773,0.0001,20.75769]
[1778157976409,29.5,81076.42,0.0,0.16769,0.0001,20.75482]
[1778157976430,29.5,81076.42,0.0,0.16769,0.0001,20.75482]
[1778157980525,29.5,81077.11,0.0,0.16778,0.0001,20.76169]
[1778157980530,29.5,81077.11,0.0,0.16778,0.0001,20.76169]
[1778157980578,29.5,81077.11,0.0,0.16778,0.0001,20.76169]
[1778157984623,29.5,81077.31,0.0,0.16781,0.0001,20.76437]
[1778157984628,29.5,81077.31,0.0,0.16781,0.0001,20.76437]
[1778157984633,29.5,81077.31,0.0,0.16781,0.0001,20.76437]
[1778157988742,29.5,81078.56,0.0,0.16795,0.0001,20.77588]
[1778157988753,29.5,81078.56,0.0,0.16795,0.0001,20.77588]
[1778157990794,29.51,81078.53,0.0,0.16795,0.0001,20.77608]
[1778157990803,29.51,81078.53,0.0,0.16795,0.0001,20.77608]
[1778157990881,29.51,81078.53,0.0,0.16796,0.0001,20.7763]
[1778157994911,29.51,81079.5,0.0,0.16804,0.0001,20.78142]
[1778157995056,29.51,81079.44,0.0,0.16804,0.0001,20.78113]
[1778157996974,29.51,81079.44,0.0,0.16804,0.0001,20.78133]
[1778157996983,29.51,81079.44,0.0,0.16804,0.0001,20.78133]
[1778157999029,29.51,81079.03,0.0,0.168,0.0001,20.77829]
[1778157999040,29.51,81079.03,0.0,0.168,0.0001,20.77829]
[1778157999077,29.51,81078.34,0.0,0.16793,0.0001,20.77266]
[1778158001081,29.51,81078.34,0.0,0.16794,0.0001,20.77308]
[1778158001973,29.51,81073.76,0.0,0.16747,0.0001,20.73462]
[1778158003137,29.51,81072.54,0.0,0.16735,0.0001,20.72426]
[1778158003142,29.51,81072.54,0.0,0.16735,0.0001,20.72426]
[1778158003146,29.51,81072.54,0.0,0.16735,0.0001,20.72426]
[1778158005199,29.51,81071.53,0.0,0.16724,0.0001,20.71574]
[1778158005211,29.51,81071.53,0.0,0.16724,0.0001,20.71574]
[1778158006018,29.51,81071.46,0.0,0.16724,0.0001,20.71517]
[1778158007253,29.51,81071.46,0.0,0.16724,0.0001,20.71517]
[1778158008072,29.51,81071.79,0.0,0.16727,0.0001,20.71805]
[1778158009320,29.51,81070.77,0.0,0.16716,0.0001,20.70929]
[1778158009343,29.51,81070.77,0.0,0.16716,0.0001,20.70929]
[1778158009372,29.51,81070.77,0.0,0.16716,0.0001,20.70929]
[1778158010016,29.51,81070.77,0.0,0.16716,0.0001,20.70935]
[1778158011384,29.51,81070.79,0.0,0.16717,0.0001,20.7096]
[1778158014436,29.51,81071.7,0.0,0.16726,0.0001,20.71749]
[1778158015051,29.51,81071.95,0.0,0.16729,0.0001,20.71967]
[1778158015486,29.51,81071.95,0.0,0.16729,0.0001,20.71967]
[1778158015491,29.51,81071.95,0.0,0.16729,0.0001,20.71967]
[1778158015508,29.51,81071.95,0.0,0.16729,0.0001,20.71967]
[1778158016058,29.51,81069.66,0.0,0.16705,0.0001,20.70017]
[1778158017554,29.51,81069.24,0.0,0.16701,0.0001,20.69649]
[1778158018071,29.51,81069.37,0.0,0.16702,0.0001,20.69745]
[1778158019609,29.51,81069.86,0.0,0.16707,0.0001,20.70147]
[1778158019612,29.51,81069.86,0.0,0.16707,0.0001,20.70147]
[1778158021657,29.51,81070.53,0.0,0.16713,0.0001,20.70688]
[1778158021662,29.51,81070.53,0.0,0.16713,0.0001,20.70688]
[1778158021667,29.51,81070.53,0.0,0.16713,0.0001,20.70688]
[1778158023719,29.51,81068.19,0.0,0.16689,0.0001,20.68687]
[1778158023727,29.51,81068.19,0.0,0.16689,0.0001,20.68687]
[1778158025773,29.51,81068.19,0.0,0.16689,0.0001,20.68687]
[1778158029888,29.51,81068.19,0.0,0.16689,0.0001,20.68639]
[1778158029896,29.51,81068.19,0.0,0.16689,0.0001,20.68639]
[1778158031374,29.51,81070.55,0.0,0.16713,0.0001,20.70617]
[1778158031386,29.51,81070.55,0.0,0.16713,0.0001,20.70617]
[1778158032059,29.51,81070.55,0.0,0.16713,0.0001,20.70617]
[1778158032201,29.51,81069.06,0.0,0.16697,0.0001,20.69349]
[1778158032259,29.51,81069.06,0.0,0.16697,0.0001,20.69349]
[1778158032262,29.51,81067.04,0.0,0.16676,0.0001,20.67643]
[1778158033992,29.51,81067.04,0.0,0.16676,0.0001,20.67643]
[1778158034051,29.51,81067.04,0.0,0.16676,0.0001,20.67643]
[1778158034021,29.51,81064.52,0.0,0.16651,0.0001,20.65499]
[1778158036072,29.51,81064.37,0.0,0.16649,0.0001,20.65367]
[1778158036080,29.51,81064.37,0.0,0.16649,0.0001,20.65367]
[1778158036114,29.51,81062.58,0.0,0.16631,0.0001,20.6385]
[1778158036121,29.51,81062.58,0.0,0.16631,0.0001,20.6385]
[1778158036147,29.51,81062.58,0.0,0.16631,0.0001,20.6385]
[1778158038126,29.51,81061.48,0.0,0.16619,0.0001,20.62918]
[1778158038207,29.51,81061.48,0.0,0.16619,0.0001,20.62918]
[1778158038237,29.51,81061.48,0.0,0.16619,0.0001,20.62918]
[1778158038794,29.51,81060.94,0.0,0.16614,0.0001,20.6246]
[1778158040183,29.51,81060.94,0.0,0.16614,0.0001,20.62457]
[1778158040185,29.51,81060.94,0.0,0.16614,0.0001,20.62457]
[1778158040214,29.51,81060.94,0.0,0.16614,0.0001,20.62457]
[1778158040284,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042082,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042167,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042172,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042244,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042252,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042303,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042307,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042336,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042491,29.51,81060.73,0.0,0.16612,0.0001,20.62277]
[1778158042528,29.51,81056.25,0.0,0.16566,0.0001,20.58486]
[1778158044310,29.51,81056.25,0.0,0.16566,0.0001,20.58483]
[1778158044315,29.51,81056.25,0.0,0.16566,0.0001,20.58483]
[1778158044330,29.51,81056.25,0.0,0.16566,0.0001,20.58483]
[1778158044338,29.51,81056.25,0.0,0.16566,0.0001,20.58483]
[1778158044360,29.51,81056.25,0.0,0.16566,0.0001,20.58483]
[1778158044550,29.51,81055.15,0.0,0.16554,0.0001,20.57556]
[1778158046360,29.51,81055.56,0.0,0.16559,0.0001,20.57905]
[1778158046392,29.51,81055.56,0.0,0.16559,0.0001,20.57905]
[1778158046401,29.51,81055.56,0.0,0.16559,0.0001,20.57905]
[1778158046423,29.51,81055.56,0.0,0.16559,0.0001,20.57905]
[1778158048429,29.51,81055.72,0.0,0.1656,0.0001,20.58045]
[1778158048448,29.51,81055.72,0.0,0.1656,0.0001,20.58045]
[1778158048457,29.51,81055.72,0.0,0.1656,0.0001,20.58045]
[1778158048479,29.51,81055.72,0.0,0.1656,0.0001,20.58045]
[1778158050474,29.51,81056.05,0.0,0.16564,0.0001,20.58329]
[1778158050507,29.51,81056.05,0.0,0.16564,0.0001,20.58329]
[1778158050537,29.51,81056.05,0.0,0.16564,0.0001,20.58329]
[1778158050608,29.51,81055.5,0.0,0.16558,0.0001,20.57867]
[1778158052522,29.51,81055.5,0.0,0.16556,0.0001,20.575]
[1778158052542,29.51,81055.5,0.0,0.16556,0.0001,20.575]
[1778158052623,29.51,81053.63,0.0,0.16537,0.0001,20.55924]
[1778158054590,29.51,81053.63,0.0,0.16537,0.0001,20.5593]
[1778158054627,29.51,81053.63,0.0,0.16537,0.0001,20.5593]
[1778158054636,29.51,81053.63,0.0,0.16537,0.0001,20.5593]
[1778158054686,29.51,81053.63,0.0,0.16537,0.0001,20.5593]
[1778158056647,29.51,81053.92,0.0,0.1654,0.0001,20.56188]
[1778158056665,29.51,81053.92,0.0,0.1654,0.0001,20.56188]
[1778158056673,29.51,81053.92,0.0,0.1654,0.0001,20.56188]
[1778158056693,29.51,81053.92,0.0,0.1654,0.0001,20.56188]
[1778158058710,29.51,81054.58,0.0,0.16547,0.0001,20.56765]
[1778158058745,29.51,81054.58,0.0,0.16547,0.0001,20.56765]
[1778158058774,29.51,81054.58,0.0,0.16547,0.0001,20.56765]
[1778158058833,29.51,81052.0,0.0,0.16521,0.0001,20.54585]
[1778158060767,29.51,81051.43,0.0,0.16515,0.0001,20.5411]
[1778158060793,29.51,81051.43,0.0,0.16515,0.0001,20.5411]
[1778158060828,29.51,81051.26,0.0,0.16514,0.0001,20.53975]
[1778158062810,29.51,81051.26,0.0,0.16514,0.0001,20.53985]
[1778158062851,29.51,81051.26,0.0,0.16514,0.0001,20.53985]
[1778158062871,29.51,81051.26,0.0,0.16514,0.0001,20.53985]
[1778158064861,29.51,81051.62,0.0,0.16518,0.0001,20.54312]
[1778158064896,29.51,81051.62,0.0,0.16518,0.0001,20.54312]
[1778158064902,29.51,81051.62,0.0,0.16518,0.0001,20.54312]
[1778158064927,29.51,81051.62,0.0,0.16518,0.0001,20.54312]
[1778158066924,29.51,81053.75,0.0,0.1654,0.0001,20.56135]
[1778158066961,29.51,81053.75,0.0,0.1654,0.0001,20.56135]
[1778158066972,29.51,81053.75,0.0,0.1654,0.0001,20.56135]
[1778158067025,29.51,81053.75,0.0,0.1654,0.0001,20.56135]
[1778158067669,29.51,81055.2,0.0,0.16555,0.0001,20.57383]
[1778158067704,29.51,81055.2,0.0,0.16555,0.0001,20.57383]
[1778158068019,29.51,81055.41,0.0,0.16557,0.0001,20.57572]
[1778158069455,29.51,81049.91,0.0,0.16501,0.0001,20.52937]
[1778158069463,29.51,81049.91,0.0,0.16501,0.0001,20.52937]
[1778158071038,29.51,81048.96,0.0,0.16492,0.0001,20.52153]
[1778158071081,29.51,81048.96,0.0,0.16492,0.0001,20.52153]
[1778158071114,29.51,81048.96,0.0,0.16492,0.0001,20.52153]
[1778158071059,29.51,81046.74,0.0,0.16469,0.0001,20.50298]
[1778158072038,29.51,81045.4,0.0,0.16456,0.0001,20.4919]
[1778158073099,29.51,81045.4,0.0,0.16456,0.0001,20.4919]
[1778158073123,29.51,81044.58,0.0,0.16448,0.0001,20.48521]
[1778158073149,29.51,81044.58,0.0,0.16448,0.0001,20.48521]
[1778158075152,29.51,81043.85,0.0,0.16441,0.0001,20.47929]
[1778158076111,29.51,81043.23,0.0,0.16435,0.0001,20.47446]
[1778158079261,29.51,81042.35,0.0,0.16427,0.0001,20.46764]
[1778158079270,29.51,81042.35,0.0,0.16427,0.0001,20.46764]
[1778158081336,29.51,81036.03,0.0,0.16363,0.0001,20.41467]
[1778158081345,29.51,81036.03,0.0,0.16363,0.0001,20.41467]
[1778158081678,29.51,81036.03,0.0,0.16363,0.0001,20.41467]
[1778158082580,29.51,81039.82,0.0,0.16402,0.0001,20.44668]
[1778158083374,29.51,81044.73,0.0,0.16452,0.0001,20.48843]
[1778158083385,29.51,81044.73,0.0,0.16452,0.0001,20.48843]
[1778158083452,29.51,81044.73,0.0,0.16452,0.0001,20.48843]
[1778158083533,29.51,81047.28,0.0,0.16478,0.0001,20.51021]
[1778158085435,29.51,81047.28,0.0,0.16478,0.0001,20.51039]
[1778158085519,29.51,81047.28,0.0,0.16478,0.0001,20.51039]
[1778158085859,29.51,81049.83,0.0,0.16505,0.0001,20.53212]
[1778158087497,29.51,81049.83,0.0,0.16505,0.0001,20.5323]
[1778158088060,29.51,81050.03,0.0,0.16507,0.0001,20.53435]
[1778158091612,29.52,81050.49,0.0,0.16512,0.0001,20.53871]
[1778158091620,29.52,81050.49,0.0,0.16512,0.0001,20.53871]
[1778158091632,29.52,81050.49,0.0,0.16512,0.0001,20.53871]
[1778158091748,29.52,81050.49,0.0,0.16512,0.0001,20.53871]
[1778158096758,29.52,81051.3,0.0,0.16522,0.0001,20.5462]
[1778158101789,29.52,81053.63,0.0,0.16546,0.0001,20.5664]
[1778158103963,29.52,81053.26,0.0,0.16542,0.0001,20.56347]
[1778158103988,29.52,81053.26,0.0,0.16542,0.0001,20.56347]
[1778158103998,29.52,81053.45,0.0,0.16544,0.0001,20.56517]
[1778158105012,29.52,81053.45,0.0,0.16544,0.0001,20.56517]
[1778158105039,29.52,81053.45,0.0,0.16544,0.0001,20.56517]
[1778158105113,29.52,81052.55,0.0,0.16535,0.0001,20.55767]
[1778158106012,29.52,81052.55,0.0,0.16535,0.0001,20.55767]
[1778158106048,29.52,81045.69,0.0,0.16466,0.0001,20.49985]
[1778158108082,29.52,81044.37,0.0,0.16453,0.0001,20.48887]
[1778158108094,29.52,81044.37,0.0,0.16453,0.0001,20.48887]
[1778158112103,29.52,81039.12,0.0,0.16398,0.0001,20.44162]
[1778158117920,29.52,81032.21,0.0,0.1633,0.0001,20.38441]
[1778158124819,29.52,81031.22,0.0,0.16322,0.0001,20.37803]
[1778158129854,29.53,81027.06,0.0,0.16281,0.0001,20.3441]
[1778158134890,29.53,81018.62,0.0,0.16198,0.0001,20.27419]
[1778158139924,29.53,81017.4,0.0,0.16188,0.0001,20.26547]
[1778158141507,29.53,81017.28,0.0,0.16187,0.0001,20.26477]
[1778158141571,29.53,81017.28,0.0,0.16187,0.0001,20.26477]
[1778158141610,29.53,81017.28,0.0,0.16187,0.0001,20.26477]
[1778158141890,29.53,81017.28,0.0,0.16187,0.0001,20.26477]
[1778158141950,29.53,81013.47,0.0,0.16149,0.0001,20.23292]
[1778158146974,29.53,81012.46,0.0,0.16141,0.0001,20.22634]
[1778158152015,29.54,81015.11,0.0,0.1617,0.0001,20.2502]
[1778158152442,29.54,81015.11,0.0,0.1617,0.0001,20.2502]
[1778158152569,29.54,81015.11,0.0,0.1617,0.0001,20.2502]
[1778158153087,29.54,81015.11,0.0,0.1617,0.0001,20.2502]
[1778158153202,29.54,81022.55,0.0,0.16246,0.0001,20.31373]
[1778158153612,29.54,81022.55,0.0,0.16246,0.0001,20.31373]
[1778158155034,29.54,81033.81,0.0,0.1636,0.0001,20.40941]
[1778158160074,29.54,81026.27,0.0,0.16285,0.0001,20.34665]
[1778158162766,29.54,81025.75,0.0,0.1628,0.0001,20.34272]
[1778158163599,29.54,81024.62,0.0,0.16269,0.0001,20.33341]
[1778158168659,29.54,81025.91,0.0,0.16284,0.0001,20.34546]
[1778158169785,29.54,81026.92,0.0,0.16294,0.0001,20.35421]
[1778158169833,29.54,81026.92,0.0,0.16294,0.0001,20.35421]
[1778158170145,29.54,81031.54,0.0,0.16341,0.0001,20.39341]
[1778158170320,29.54,81031.54,0.0,0.16341,0.0001,20.39341]
[1778158170376,29.54,81031.54,0.0,0.16341,0.0001,20.39341]
[1778158170714,29.54,81031.54,0.0,0.16341,0.0001,20.39341]
[1778158171149,29.54,81034.39,0.0,0.16368,0.0001,20.41391]
[1778158171846,29.54,81034.39,0.0,0.16368,0.0001,20.41391]
[1778158171848,29.54,81034.39,0.0,0.16368,0.0001,20.41391]
[1778158171919,29.54,81034.39,0.0,0.16368,0.0001,20.41391]
[1778158171947,29.54,81034.39,0.0,0.16368,0.0001,20.41391]
[1778158172015,29.54,81036.42,0.0,0.16388,0.0001,20.43104]
[1778158173582,29.54,81036.42,0.0,0.16389,0.0001,20.43177]
[1778158173904,29.54,81036.42,0.0,0.16389,0.0001,20.43177]
[1778158173908,29.54,81036.42,0.0,0.16389,0.0001,20.43177]
[1778158174109,29.54,81036.42,0.0,0.16389,0.0001,20.43177]
[1778158174178,29.54,81038.52,0.0,0.16411,0.0001,20.44984]
[1778158175307,29.54,81038.52,0.0,0.16411,0.0001,20.4502]
[1778158175311,29.54,81038.52,0.0,0.16411,0.0001,20.4502]
[1778158175341,29.54,81038.52,0.0,0.16411,0.0001,20.4502]
[1778158175371,29.54,81038.52,0.0,0.16411,0.0001,20.4502]
[1778158175953,29.54,81038.52,0.0,0.16411,0.0001,20.4502]
[1778158175974,29.54,81038.52,0.0,0.16411,0.0001,20.4502]
[1778158176184,29.55,81039.37,0.0,0.1642,0.0001,20.45774]
[1778158178015,29.55,81040.46,0.0,0.16432,0.0001,20.4673]
[1778158178042,29.55,81040.46,0.0,0.16432,0.0001,20.4673]
[1778158178072,29.55,81040.46,0.0,0.16432,0.0001,20.4673]
[1778158178123,29.55,81041.47,0.0,0.16442,0.0001,20.47622]
[1778158180074,29.55,81041.47,0.0,0.16443,0.0001,20.47639]
[1778158180112,29.55,81041.47,0.0,0.16443,0.0001,20.47639]
[1778158180191,29.55,81042.5,0.0,0.16453,0.0001,20.48524]
[1778158182120,29.55,81043.26,0.0,0.16461,0.0001,20.4918]
[1778158182136,29.55,81043.87,0.0,0.16468,0.0001,20.49709]
[1778158182314,29.55,81043.87,0.0,0.16468,0.0001,20.49709]
[1778158182373,29.55,81043.87,0.0,0.16468,0.0001,20.49709]
[1778158182404,29.55,81043.87,0.0,0.16468,0.0001,20.49709]
[1778158183235,29.55,81043.87,0.0,0.16468,0.0001,20.49722]
[1778158183570,29.55,81043.87,0.0,0.16468,0.0001,20.49722]
[1778158184186,29.55,81043.87,0.0,0.16468,0.0001,20.49722]
[1778158184215,29.55,81043.87,0.0,0.16468,0.0001,20.49722]
[1778158184283,29.55,81044.47,0.0,0.16474,0.0001,20.50241]
[1778158185908,29.55,81044.47,0.0,0.16474,0.0001,20.50241]
[1778158186239,29.55,81044.47,0.0,0.16474,0.0001,20.50241]
[1778158186626,29.55,81044.47,0.0,0.16474,0.0001,20.50253]
[1778158187194,29.55,81045.55,0.0,0.16485,0.0001,20.51188]
[1778158188304,29.55,81046.0,0.0,0.1649,0.0001,20.51579]
[1778158188322,29.55,81046.0,0.0,0.1649,0.0001,20.51579]
[1778158190359,29.55,81046.0,0.0,0.1649,0.0001,20.51579]
[1778158190389,29.55,81046.0,0.0,0.1649,0.0001,20.51579]
[1778158190429,29.55,81040.36,0.0,0.16433,0.0001,20.46842]
[1778158192410,29.55,81040.36,0.0,0.16433,0.0001,20.46853]
[1778158193240,29.55,81039.44,0.0,0.16424,0.0001,20.46114]
[1778158198277,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158198715,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158199071,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158199103,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158199129,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158199133,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158199193,29.55,81044.1,0.0,0.16473,0.0001,20.50138]
[1778158199230,29.55,81042.8,0.0,0.1646,0.0001,20.4906]
[1778158199350,29.55,81042.8,0.0,0.1646,0.0001,20.4906]
[1778158199790,29.55,81042.8,0.0,0.1646,0.0001,20.4906]
[1778158200666,29.55,81051.56,0.0,0.16549,0.0001,20.5645]
[1778158200673,29.55,81051.56,0.0,0.16549,0.0001,20.5645]
[1778158200720,29.55,81051.56,0.0,0.16549,0.0001,20.5645]
[1778158200774,29.55,81051.56,0.0,0.16549,0.0001,20.5645]
[1778158200817,29.55,81053.89,0.0,0.16573,0.0001,20.58436]
[1778158201513,29.55,81053.89,0.0,0.16573,0.0001,20.58436]
[1778158201522,29.55,81054.65,0.0,0.16581,0.0001,20.59088]
[1778158202722,29.55,81054.65,0.0,0.16581,0.0001,20.59088]
[1778158202779,29.55,81054.65,0.0,0.16581,0.0001,20.59088]
[1778158202801,29.55,81054.65,0.0,0.16581,0.0001,20.59088]
[1778158202990,29.55,81054.65,0.0,0.16581,0.0001,20.59088]
[1778158203051,29.55,81054.89,0.0,0.16583,0.0001,20.5931]
[1778158204647,29.55,81055.3,0.0,0.16588,0.0001,20.59656]
[1778158204655,29.55,81055.3,0.0,0.16588,0.0001,20.59656]
[1778158204709,29.55,81055.3,0.0,0.16588,0.0001,20.59656]
[1778158204785,29.55,81055.3,0.0,0.16588,0.0001,20.59656]
[1778158204830,29.55,81055.3,0.0,0.16588,0.0001,20.59656]
[1778158204931,29.55,81055.3,0.0,0.16588,0.0001,20.59665]
[1778158205461,29.55,81055.3,0.0,0.16588,0.0001,20.59665]
[1778158206185,29.55,81055.85,0.0,0.16594,0.0001,20.60148]
[1778158206824,29.55,81055.85,0.0,0.16594,0.0001,20.60148]
[1778158206861,29.55,81055.85,0.0,0.16594,0.0001,20.60148]
[1778158206889,29.55,81055.85,0.0,0.16594,0.0001,20.60148]
[1778158208898,29.55,81056.11,0.0,0.16596,0.0001,20.60376]
[1778158208902,29.55,81056.11,0.0,0.16596,0.0001,20.60376]
[1778158208932,29.55,81056.11,0.0,0.16596,0.0001,20.60376]
[1778158208962,29.55,81056.11,0.0,0.16596,0.0001,20.60376]
[1778158210942,29.55,81056.4,0.0,0.16599,0.0001,20.60637]
[1778158210969,29.55,81056.4,0.0,0.16599,0.0001,20.60637]
[1778158211000,29.55,81056.4,0.0,0.16599,0.0001,20.60637]
[1778158211007,29.55,81056.66,0.0,0.16602,0.0001,20.60864]
[1778158211528,29.55,81056.66,0.0,0.16602,0.0001,20.60864]
[1778158212208,29.55,81061.2,0.0,0.16649,0.0001,20.647]
[1778158215064,29.55,81068.99,0.0,0.16729,0.0001,20.71313]
[1778158215076,29.55,81068.99,0.0,0.16729,0.0001,20.71313]
[1778158215112,29.55,81068.99,0.0,0.16729,0.0001,20.71313]
[1778158215150,29.55,81068.79,0.0,0.16727,0.0001,20.71158]
[1778158216484,29.55,81068.79,0.0,0.16727,0.0001,20.71158]
[1778158217202,29.55,81068.71,0.0,0.16727,0.0001,20.71116]
[1778158219169,29.55,81071.27,0.0,0.16753,0.0001,20.7331]
[1778158219176,29.55,81071.27,0.0,0.16753,0.0001,20.7331]
[1778158219182,29.55,81072.58,0.0,0.16767,0.0001,20.74446]
[1778158221230,29.55,81072.58,0.0,0.16767,0.0001,20.74446]
[1778158221975,29.55,81072.58,0.0,0.16767,0.0001,20.74446]
[1778158221998,29.55,81072.58,0.0,0.16767,0.0001,20.74446]
[1778158222000,29.55,81072.58,0.0,0.16767,0.0001,20.74446]
[1778158222062,29.55,81072.58,0.0,0.16767,0.0001,20.74446]
[1778158222110,29.56,81071.18,0.0,0.16754,0.0001,20.73352]
[1778158224545,29.56,81078.75,0.0,0.16832,0.0001,20.79783]
[1778158225121,29.56,81078.75,0.0,0.16832,0.0001,20.79783]
[1778158225356,29.56,81084.05,0.0,0.16887,0.0001,20.84267]
[1778158227426,29.56,81084.09,0.0,0.16887,0.0001,20.84314]
[1778158230133,29.56,81081.79,0.0,0.16864,0.0001,20.82419]
[1778158230144,29.56,81081.79,0.0,0.16864,0.0001,20.82419]
[1778158235654,29.56,81076.4,0.0,0.16808,0.0001,20.77606]
[1778158235659,29.56,81076.4,0.0,0.16808,0.0001,20.77606]
[1778158235732,29.56,81076.33,0.0,0.16807,0.0001,20.77569]
[1778158238255,29.56,81076.12,0.0,0.16806,0.0001,20.77415]
[1778158238527,29.56,81075.72,0.0,0.16802,0.0001,20.77124]
[1778158238718,29.56,81075.72,0.0,0.16802,0.0001,20.77124]
[1778158238819,29.56,81063.59,0.0,0.16678,0.0001,20.66897]
[1778158239530,29.56,81063.59,0.0,0.16678,0.0001,20.66897]
[1778158239915,29.56,81063.59,0.0,0.16678,0.0001,20.66897]
[1778158242816,29.56,81054.92,0.0,0.16589,0.0001,20.59572]
[1778158242824,29.56,81054.92,0.0,0.16589,0.0001,20.59572]
[1778158242857,29.56,81054.92,0.0,0.16589,0.0001,20.59572]
[1778158242865,29.56,81055.0,0.0,0.1659,0.0001,20.59639]
[1778158243919,29.56,81055.0,0.0,0.1659,0.0001,20.59639]
[1778158244100,29.56,81055.0,0.0,0.1659,0.0001,20.59639]
[1778158244142,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158244506,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158244516,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158244565,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158244665,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158245964,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158246016,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158246203,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158246246,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158246259,29.56,81055.6,0.0,0.16596,0.0001,20.60143]
[1778158246305,29.56,81055.95,0.0,0.16599,0.0001,20.60433]
[1778158248017,29.56,81062.99,0.0,0.16671,0.0001,20.66366]
[1778158248020,29.56,81062.99,0.0,0.16671,0.0001,20.66366]
[1778158248044,29.56,81062.99,0.0,0.16671,0.0001,20.66366]
[1778158248114,29.56,81064.29,0.0,0.16685,0.0001,20.67463]
[1778158250078,29.56,81064.29,0.0,0.16684,0.0001,20.67451]
[1778158250273,29.56,81064.31,0.0,0.16684,0.0001,20.67442]
[1778158252137,29.56,81064.31,0.0,0.16684,0.0001,20.67427]
[1778158252142,29.56,81064.31,0.0,0.16684,0.0001,20.67427]
[1778158254191,29.56,81064.02,0.0,0.16681,0.0001,20.67153]
[1778158254196,29.56,81064.02,0.0,0.16681,0.0001,20.67153]
[1778158256524,29.56,81064.52,0.0,0.16685,0.0001,20.67526]
[1778158256528,29.56,81064.52,0.0,0.16685,0.0001,20.67526]
[1778158257060,29.56,81057.6,0.0,0.16615,0.0001,20.61691]
[1778158258315,29.56,81057.6,0.0,0.16615,0.0001,20.61691]
[1778158259283,29.56,81053.9,0.0,0.16576,0.0001,20.5854]
[1778158264312,29.56,81053.78,0.0,0.16575,0.0001,20.58415]
[1778158264473,29.56,81053.71,0.0,0.16574,0.0001,20.58348]
[1778158264477,29.56,81053.71,0.0,0.16574,0.0001,20.58348]
[1778158264481,29.56,81053.71,0.0,0.16574,0.0001,20.58348]
[1778158266527,29.56,81055.43,0.0,0.16591,0.0001,20.59783]
[1778158266530,29.56,81055.43,0.0,0.16591,0.0001,20.59783]
[1778158266542,29.56,81055.43,0.0,0.16591,0.0001,20.59783]
[1778158268589,29.56,81053.51,0.0,0.16572,0.0001,20.58145]
[1778158268594,29.56,81053.51,0.0,0.16572,0.0001,20.58145]
[1778158268608,29.56,81053.51,0.0,0.16572,0.0001,20.58145]
[1778158268833,29.56,81053.51,0.0,0.16572,0.0001,20.58145]
[1778158270649,29.56,81054.31,0.0,0.1658,0.0001,20.58812]
[1778158271216,29.56,81054.39,0.0,0.1658,0.0001,20.58863]
[1778158274766,29.56,81054.8,0.0,0.16584,0.0001,20.59187]
[1778158274773,29.56,81054.8,0.0,0.16584,0.0001,20.59187]
[1778158274810,29.56,81054.8,0.0,0.16584,0.0001,20.59187]
[1778158275883,29.56,81054.8,0.0,0.16584,0.0001,20.5918]
[1778158276826,29.56,81054.8,0.0,0.16584,0.0001,20.5918]
[1778158277255,29.56,81053.08,0.0,0.16567,0.0001,20.57718]
[1778158278900,29.56,81055.16,0.0,0.16588,0.0001,20.59467]
[1778158278909,29.56,81055.16,0.0,0.16588,0.0001,20.59467]
[1778158278915,29.56,81055.16,0.0,0.16588,0.0001,20.59467]
[1778158280372,29.56,81064.37,0.0,0.16682,0.0001,20.67235]
[1778158280948,29.56,81064.37,0.0,0.16682,0.0001,20.67235]
[1778158280955,29.56,81064.37,0.0,0.16682,0.0001,20.67235]
[1778158282612,29.56,81064.1,0.0,0.16679,0.0001,20.67019]
[1778158282623,29.56,81064.1,0.0,0.16679,0.0001,20.67019]
[1778158283017,29.56,81064.1,0.0,0.16679,0.0001,20.67019]
[1778158284408,29.56,81054.65,0.0,0.16583,0.0001,20.59045]
[1778158285063,29.56,81054.65,0.0,0.16583,0.0001,20.59045]
[1778158285070,29.56,81054.65,0.0,0.16583,0.0001,20.59045]
[1778158285077,29.56,81054.65,0.0,0.16583,0.0001,20.59045]
[1778158285124,29.56,81059.91,0.0,0.16636,0.0001,20.63481]
[1778158287121,29.56,81059.91,0.0,0.16636,0.0001,20.63475]
[1778158287309,29.56,81061.48,0.0,0.16652,0.0001,20.64772]
[1778158288291,29.56,81061.48,0.0,0.16652,0.0001,20.64772]
[1778158288326,29.56,81061.48,0.0,0.16652,0.0001,20.64772]
[1778158290969,29.56,81066.92,0.0,0.16707,0.0001,20.69335]
[1778158291065,29.56,81066.92,0.0,0.16707,0.0001,20.69335]
[1778158291090,29.56,81066.92,0.0,0.16707,0.0001,20.69335]
[1778158291140,29.56,81068.61,0.0,0.16722,0.0001,20.70389]
[1778158294317,29.56,81078.62,0.0,0.16826,0.0001,20.78899]
[1778158295791,29.56,81079.48,0.0,0.16835,0.0001,20.79636]
[1778158297407,29.56,81078.78,0.0,0.16828,0.0001,20.79067]
[1778158303071,29.56,81086.32,0.0,0.16906,0.0001,20.85482]
[1778158303571,29.56,81086.32,0.0,0.16906,0.0001,20.85482]
[1778158309113,29.56,81085.2,0.0,0.16895,0.0001,20.84596]
[1778158314149,29.56,81088.51,0.0,0.1693,0.0001,20.87423]
[1778158317813,29.56,81086.51,0.0,0.1691,0.0001,20.85756]
[1778158317900,29.56,81086.27,0.0,0.16907,0.0001,20.85562]
[1778158323211,29.56,81085.38,0.0,0.16899,0.0001,20.84862]
[1778158326797,29.56,81086.0,0.0,0.16905,0.0001,20.85408]
[1778158328267,29.56,81085.52,0.0,0.16901,0.0001,20.85011]
[1778158328354,29.56,81085.42,0.0,0.169,0.0001,20.84935]
[1778158333374,29.56,81084.43,0.0,0.1689,0.0001,20.84131]
[1778158334434,29.56,81084.46,0.0,0.1689,0.0001,20.84172]
[1778158334442,29.56,81084.46,0.0,0.1689,0.0001,20.84172]
[1778158334453,29.56,81084.46,0.0,0.1689,0.0001,20.84172]
[1778158334480,29.56,81084.46,0.0,0.1689,0.0001,20.84172]
[1778158336491,29.56,81084.46,0.0,0.1689,0.0001,20.84172]
[1778158341493,29.56,81082.32,0.0,0.16868,0.0001,20.82364]
[1778158342655,29.56,81082.32,0.0,0.16868,0.0001,20.82364]
[1778158342667,29.56,81082.32,0.0,0.16868,0.0001,20.82364]
[1778158344704,29.56,81074.13,0.0,0.16784,0.0001,20.75466]
[1778158344715,29.56,81074.13,0.0,0.16784,0.0001,20.75466]
[1778158346775,29.56,81073.05,0.0,0.16773,0.0001,20.74554]
[1778158346780,29.56,81073.05,0.0,0.16773,0.0001,20.74554]
[1778158346817,29.56,81073.05,0.0,0.16773,0.0001,20.74554]
[1778158346889,29.56,81073.05,0.0,0.16773,0.0001,20.74554]
[1778158348255,29.56,81069.7,0.0,0.16739,0.0001,20.71732]
[1778158348278,29.56,81069.7,0.0,0.16739,0.0001,20.71732]
[1778158348282,29.56,81069.7,0.0,0.16739,0.0001,20.71732]
[1778158348829,29.56,81070.24,0.0,0.16744,0.0001,20.72173]
[1778158348836,29.56,81070.24,0.0,0.16744,0.0001,20.72173]
[1778158348864,29.56,81070.24,0.0,0.16744,0.0001,20.72173]
[1778158349395,29.56,81077.85,0.0,0.16822,0.0001,20.78574]
[1778158352941,29.56,81082.97,0.0,0.16873,0.0001,20.82527]
[1778158353370,29.56,81082.92,0.0,0.16872,0.0001,20.82478]
[1778158357053,29.56,81083.67,0.0,0.16879,0.0001,20.83071]
[1778158357060,29.56,81083.67,0.0,0.16879,0.0001,20.83071]
[1778158361443,29.56,81084.64,0.0,0.16888,0.0001,20.83818]
[1778158361460,29.56,81084.64,0.0,0.16888,0.0001,20.83818]
[1778158361597,29.56,81084.64,0.0,0.16888,0.0001,20.83818]
[1778158361688,29.56,81084.64,0.0,0.16888,0.0001,20.83818]
[1778158362396,29.56,81086.25,0.0,0.16905,0.0001,20.85161]
[1778158363260,29.56,81086.25,0.0,0.16905,0.0001,20.85161]
[1778158363291,29.56,81086.25,0.0,0.16905,0.0001,20.85161]
[1778158363348,29.56,81094.94,0.0,0.16994,0.0001,20.92487]
[1778158365299,29.56,81097.71,0.0,0.17023,0.0001,20.94821]
[1778158365350,29.56,81097.71,0.0,0.17023,0.0001,20.94821]
[1778158366355,29.56,81098.0,0.0,0.17026,0.0001,20.9505]
[1778158367357,29.56,81098.0,0.0,0.17026,0.0001,20.9505]
[1778158367387,29.56,81098.0,0.0,0.17026,0.0001,20.9505]
[1778158367829,29.56,81099.47,0.0,0.17041,0.0001,20.96271]
[1778158368779,29.56,81099.47,0.0,0.17041,0.0001,20.96271]
[1778158369407,29.56,81099.47,0.0,0.17041,0.0001,20.96271]
[1778158368846,29.56,81099.96,0.0,0.17046,0.0001,20.96674]
[1778158369539,29.56,81100.22,0.0,0.17049,0.0001,20.96884]
[1778158371468,29.56,81105.87,0.0,0.17107,0.0001,21.01633]
[1778158372375,29.56,81105.89,0.0,0.17107,0.0001,21.0162]
[1778158372723,29.56,81105.89,0.0,0.17107,0.0001,21.0162]
[1778158373390,29.56,81100.68,0.0,0.17053,0.0001,20.97215]
[1778158375575,29.56,81100.78,0.0,0.17053,0.0001,20.9728]
[1778158375593,29.56,81100.78,0.0,0.17053,0.0001,20.9728]
[1778158379686,29.56,81100.7,0.0,0.17052,0.0001,20.97177]
[1778158379704,29.56,81100.7,0.0,0.17052,0.0001,20.97177]
[1778158384368,29.56,81106.0,0.0,0.17107,0.0001,21.0162]
[1778158385345,29.56,81112.26,0.0,0.17171,0.0001,21.0685]
[1778158386032,29.56,81112.26,0.0,0.17171,0.0001,21.0685]
[1778158386083,29.56,81113.43,0.0,0.17184,0.0001,21.07836]
[1778158391157,29.56,81114.08,0.0,0.1719,0.0001,21.0834]
[1778158391405,29.55,81116.48,0.0,0.17214,0.0001,21.10292]
[1778158392036,29.55,81116.48,0.0,0.17214,0.0001,21.10292]
[1778158392065,29.55,81116.48,0.0,0.17214,0.0001,21.10292]
[1778158392107,29.55,81123.29,0.0,0.17285,0.0001,21.16027]
[1778158392879,29.55,81123.29,0.0,0.17285,0.0001,21.16027]
[1778158392890,29.55,81123.29,0.0,0.17285,0.0001,21.16027]
[1778158392924,29.55,81123.29,0.0,0.17285,0.0001,21.16027]
[1778158393026,29.55,81123.55,0.0,0.17288,0.0001,21.1623]
[1778158394091,29.55,81123.55,0.0,0.17288,0.0001,21.1623]
[1778158394127,29.55,81123.55,0.0,0.17288,0.0001,21.1623]
[1778158394137,29.55,81123.55,0.0,0.17288,0.0001,21.1623]
[1778158394159,29.55,81123.55,0.0,0.17288,0.0001,21.1623]
[1778158394375,29.55,81123.55,0.0,0.17288,0.0001,21.1623]
[1778158394713,29.55,81123.79,0.0,0.1729,0.0001,21.16385]
[1778158396145,29.55,81123.79,0.0,0.1729,0.0001,21.16385]
[1778158396167,29.55,81123.79,0.0,0.1729,0.0001,21.16385]
[1778158396175,29.55,81123.79,0.0,0.1729,0.0001,21.16385]
[1778158396198,29.55,81123.79,0.0,0.1729,0.0001,21.16385]
[1778158398196,29.55,81124.14,0.0,0.17292,0.0001,21.16605]
[1778158398212,29.55,81124.14,0.0,0.17292,0.0001,21.16605]
[1778158398217,29.55,81124.14,0.0,0.17292,0.0001,21.16605]
[1778158398242,29.55,81124.14,0.0,0.17292,0.0001,21.16605]
[1778158400266,29.55,81123.52,0.0,0.17285,0.0001,21.16056]
[1778158400298,29.55,81123.52,0.0,0.17285,0.0001,21.16056]
[1778158400303,29.55,81123.52,0.0,0.17285,0.0001,21.16056]
[1778158400329,29.55,81123.52,0.0,0.17285,0.0001,21.16056]
[1778158401410,29.55,81123.15,0.0,0.17281,0.0001,21.15692]
[1778158401421,29.55,81123.15,0.0,0.17281,0.0001,21.15692]
[1778158401442,29.55,81123.15,0.0,0.17281,0.0001,21.15692]
[1778158402320,29.55,81123.15,0.0,0.17281,0.0001,21.15692]
[1778158402334,29.55,81123.15,0.0,0.17281,0.0001,21.15692]
[1778158402421,29.55,81123.74,0.0,0.17286,0.0001,21.16132]
[1778158404368,29.55,81123.74,0.0,0.17286,0.0001,21.16132]
[1778158404401,29.55,81123.74,0.0,0.17286,0.0001,21.16132]
[1778158404407,29.55,81123.74,0.0,0.17286,0.0001,21.16132]
[1778158404433,29.55,81123.74,0.0,0.17286,0.0001,21.16132]
[1778158406426,29.55,81123.91,0.0,0.17287,0.0001,21.16215]
[1778158406452,29.55,81123.91,0.0,0.17287,0.0001,21.16215]
[1778158406462,29.55,81123.91,0.0,0.17287,0.0001,21.16215]
[1778158406483,29.55,81123.02,0.0,0.17278,0.0001,21.15434]
[1778158408477,29.55,81122.86,0.0,0.17276,0.0001,21.15269]
[1778158408510,29.55,81122.32,0.0,0.17269,0.0001,21.14783]
[1778158408520,29.55,81122.32,0.0,0.17269,0.0001,21.14783]
[1778158408572,29.55,81122.32,0.0,0.17269,0.0001,21.14783]
[1778158410555,29.55,81124.55,0.0,0.17292,0.0001,21.16598]
[1778158410585,29.55,81124.55,0.0,0.17292,0.0001,21.16598]
[1778158410596,29.55,81124.55,0.0,0.17292,0.0001,21.16598]
[1778158410645,29.55,81124.55,0.0,0.17292,0.0001,21.16598]
[1778158412622,29.55,81123.83,0.0,0.17284,0.0001,21.15957]
[1778158412662,29.55,81123.83,0.0,0.17284,0.0001,21.15957]
[1778158412692,29.55,81123.83,0.0,0.17284,0.0001,21.15957]
[1778158412844,29.55,81123.83,0.0,0.17281,0.0001,21.15518]
[1778158414704,29.54,81122.48,0.0,0.17266,0.0001,21.14347]
[1778158414722,29.54,81122.48,0.0,0.17266,0.0001,21.14347]
[1778158414858,29.54,81121.78,0.0,0.17259,0.0001,21.13724]
[1778158416765,29.54,81121.14,0.0,0.17251,0.0001,21.13151]
[1778158416785,29.54,81121.14,0.0,0.17251,0.0001,21.13151]
[1778158416792,29.54,81121.14,0.0,0.17251,0.0001,21.13151]
[1778158416816,29.54,81121.14,0.0,0.17251,0.0001,21.13151]
[1778158418841,29.54,81120.24,0.0,0.17241,0.0001,21.12327]
[1778158418882,29.54,81120.24,0.0,0.17241,0.0001,21.12327]
[1778158418909,29.54,81120.24,0.0,0.17241,0.0001,21.12327]
[1778158420918,29.54,81119.5,0.0,0.17233,0.0001,21.11638]
[1778158420950,29.54,81119.5,0.0,0.17233,0.0001,21.11638]
[1778158420959,29.54,81119.5,0.0,0.17233,0.0001,21.11638]
[1778158420981,29.54,81119.5,0.0,0.17233,0.0001,21.11638]
[1778158422969,29.54,81118.44,0.0,0.17221,0.0001,21.1068]
[1778158422984,29.54,81118.44,0.0,0.17221,0.0001,21.1068]
[1778158422995,29.54,81118.44,0.0,0.17221,0.0001,21.1068]
[1778158423016,29.54,81118.44,0.0,0.17221,0.0001,21.1068]
[1778158425037,29.54,81118.16,0.0,0.17217,0.0001,21.10412]
[1778158425055,29.54,81118.16,0.0,0.17217,0.0001,21.10412]
[1778158425071,29.54,81118.16,0.0,0.17217,0.0001,21.10412]
[1778158425087,29.54,81118.16,0.0,0.17217,0.0001,21.10412]
[1778158427104,29.54,81117.94,0.0,0.17214,0.0001,21.10129]
[1778158427141,29.54,81117.94,0.0,0.17214,0.0001,21.10129]
[1778158427171,29.54,81117.94,0.0,0.17214,0.0001,21.10129]
[1778158427178,29.54,81116.43,0.0,0.17198,0.0001,21.08823]
[1778158429172,29.54,81116.6,0.0,0.17199,0.0001,21.08936]
[1778158429187,29.54,81116.6,0.0,0.17199,0.0001,21.08936]
[1778158429273,29.54,81117.41,0.0,0.17207,0.0001,21.09588]
[1778158431245,29.54,81117.41,0.0,0.17207,0.0001,21.09558]
[1778158431293,29.54,81117.41,0.0,0.17207,0.0001,21.09558]
[1778158431323,29.54,81117.41,0.0,0.17207,0.0001,21.09558]
[1778158433309,29.54,81120.55,0.0,0.17239,0.0001,21.12143]
[1778158433500,29.53,81120.14,0.0,0.17234,0.0001,21.11733]
[1778158435369,29.53,81119.92,0.0,0.17231,0.0001,21.11516]
[1778158435378,29.53,81119.92,0.0,0.17231,0.0001,21.11516]
[1778158435409,29.53,81119.92,0.0,0.17231,0.0001,21.11516]
[1778158435447,29.53,81120.03,0.0,0.17232,0.0001,21.11577]
[1778158437432,29.53,81120.33,0.0,0.17234,0.0001,21.118]
[1778158437465,29.53,81120.33,0.0,0.17234,0.0001,21.118]
[1778158437442,29.53,81121.37,0.0,0.17245,0.0001,21.12646]
[1778158439508,29.53,81122.28,0.0,0.17254,0.0001,21.13382]
[1778158440456,29.53,81123.04,0.0,0.17261,0.0001,21.13959]
[1778158441558,29.53,81123.95,0.0,0.1727,0.0001,21.14694]
[1778158441561,29.53,81123.95,0.0,0.1727,0.0001,21.14694]
[1778158441573,29.53,81123.95,0.0,0.1727,0.0001,21.14694]
[1778158445691,29.53,81125.53,0.0,0.17285,0.0001,21.15895]
[1778158445699,29.53,81125.53,0.0,0.17285,0.0001,21.15895]
[1778158445706,29.53,81125.53,0.0,0.17285,0.0001,21.15895]
[1778158450333,29.53,81126.05,0.0,0.17289,0.0001,21.16199]
[1778158450442,29.53,81126.21,0.0,0.17291,0.0001,21.16334]
[1778158450602,29.53,81126.21,0.0,0.17291,0.0001,21.16334]
[1778158450635,29.53,81126.21,0.0,0.17291,0.0001,21.16334]
[1778158451112,29.53,81126.21,0.0,0.1729,0.0001,21.16297]
[1778158451947,29.53,81126.21,0.0,0.1729,0.0001,21.16297]
[1778158451986,29.53,81126.21,0.0,0.1729,0.0001,21.16297]
[1778158452327,29.53,81139.45,0.0,0.17429,0.00011,21.27416]
[1778158455755,29.53,81142.74,0.0,0.17463,0.00011,21.3018]
[1778158455764,29.53,81142.74,0.0,0.17463,0.00011,21.3018]
[1778158455813,29.53,81142.74,0.0,0.17463,0.00011,21.3018]
[1778158456431,29.53,81142.74,0.0,0.17463,0.00011,21.3018]
[1778158456490,29.53,81142.74,0.0,0.17463,0.00011,21.3018]
[1778158456459,29.53,81141.08,0.0,0.17446,0.00011,21.28772]
[1778158457154,29.53,81141.08,0.0,0.17446,0.00011,21.28772]
[1778158458472,29.53,81131.68,0.0,0.17347,0.0001,21.20838]
[1778158462218,29.53,81131.61,0.0,0.17345,0.0001,21.20755]
[1778158462268,29.53,81131.61,0.0,0.17345,0.0001,21.20755]
[1778158462275,29.52,81131.56,0.0,0.17345,0.0001,21.20701]
[1778158464287,29.52,81131.56,0.0,0.17345,0.0001,21.20689]
[1778158464531,29.52,81137.81,0.0,0.1741,0.00011,21.25928]
[1778158466369,29.52,81137.81,0.0,0.1741,0.00011,21.25911]
[1778158466380,29.52,81137.81,0.0,0.1741,0.00011,21.25911]
[1778158468452,29.52,81136.61,0.0,0.17397,0.00011,21.24865]
[1778158468457,29.52,81136.61,0.0,0.17397,0.00011,21.24865]
[1778158472583,29.52,81137.44,0.0,0.17403,0.00011,21.25218]
[1778158472593,29.52,81137.44,0.0,0.17403,0.00011,21.25218]
[1778158472605,29.52,81137.44,0.0,0.17403,0.00011,21.25218]
[1778158475699,29.52,81137.68,0.0,0.17406,0.00011,21.25435]
[1778158475708,29.52,81137.68,0.0,0.17406,0.00011,21.25435]
[1778158475710,29.52,81137.68,0.0,0.17406,0.00011,21.25435]
[1778158475730,29.52,81137.68,0.0,0.17406,0.00011,21.25435]
[1778158476315,29.52,81137.68,0.0,0.17406,0.00011,21.25435]
[1778158476423,29.52,81137.68,0.0,0.17406,0.00011,21.25435]
[1778158476489,29.52,81132.97,0.0,0.17357,0.0001,21.21471]
[1778158476714,29.52,81132.97,0.0,0.17357,0.0001,21.21471]
[1778158477026,29.52,81132.97,0.0,0.17357,0.0001,21.21471]
[1778158477310,29.52,81135.79,0.0,0.17386,0.00011,21.23847]
[1778158478780,29.52,81135.79,0.0,0.17386,0.00011,21.23807]
[1778158478805,29.52,81135.79,0.0,0.17386,0.00011,21.23807]
[1778158479308,29.52,81137.62,0.0,0.17405,0.00011,21.25337]
[1778158481305,29.52,81137.91,0.0,0.17408,0.00011,21.25568]
[1778158481339,29.52,81137.91,0.0,0.17408,0.00011,21.25568]
[1778158481371,29.52,81141.74,0.0,0.17448,0.00011,21.28779]
[1778158482231,29.52,81141.74,0.0,0.17448,0.00011,21.28779]
[1778158484938,29.52,81145.32,0.0,0.17485,0.00011,21.31744]
[1778158484940,29.52,81145.32,0.0,0.17485,0.00011,21.31744]
[1778158484969,29.52,81145.32,0.0,0.17485,0.00011,21.31744]
[1778158485350,29.52,81147.8,0.0,0.17511,0.00011,21.33811]
[1778158485602,29.52,81147.8,0.0,0.17511,0.00011,21.33811]
[1778158486460,29.52,81150.96,0.0,0.17544,0.00011,21.36425]
[1778158486725,29.52,81150.96,0.0,0.17544,0.00011,21.36425]
[1778158486726,29.52,81150.96,0.0,0.17544,0.00011,21.36425]
[1778158486738,29.52,81150.96,0.0,0.17544,0.00011,21.36425]
[1778158487026,29.52,81150.96,0.0,0.17544,0.00011,21.36425]
[1778158487433,29.52,81150.96,0.0,0.17544,0.00011,21.36425]
[1778158491132,29.52,81149.5,0.0,0.17528,0.00011,21.35165]
[1778158491161,29.52,81149.5,0.0,0.17528,0.00011,21.35165]
[1778158491394,29.52,81149.5,0.0,0.17528,0.00011,21.35157]
[1778158496428,29.52,81147.44,0.0,0.17505,0.00011,21.33386]
[1778158498012,29.52,81148.76,0.0,0.17519,0.00011,21.34491]
[1778158498034,29.52,81148.76,0.0,0.17519,0.00011,21.34491]
[1778158498444,29.52,81149.49,0.0,0.17527,0.00011,21.35098]
[1778158499468,29.52,81149.49,0.0,0.17527,0.00011,21.35098]
[1778158505492,29.52,81147.38,0.0,0.17504,0.00011,21.33258]
[1778158510125,29.52,81148.22,0.0,0.17512,0.00011,21.33933]
[1778158510134,29.52,81148.22,0.0,0.17512,0.00011,21.33933]
[1778158512139,29.52,81147.73,0.0,0.17507,0.00011,21.3351]
[1778158512887,29.52,81147.09,0.0,0.175,0.00011,21.32952]
[1778158518583,29.52,81144.76,0.0,0.17475,0.00011,21.30934]
[1778158519154,29.52,81144.76,0.0,0.17475,0.00011,21.30934]
[1778158520092,29.52,81144.74,0.0,0.17474,0.00011,21.30908]
[1778158524239,29.52,81144.01,0.0,0.17466,0.00011,21.30269]
[1778158530669,29.52,81143.57,0.0,0.17461,0.00011,21.29834]
[1778158537540,29.52,81143.19,0.0,0.17454,0.00011,21.29134]
[1778158542173,29.51,81148.15,0.0,0.17506,0.00011,21.33232]
[1778158542895,29.51,81149.81,0.0,0.17523,0.00011,21.34618]
[1778158542963,29.51,81149.81,0.0,0.17523,0.00011,21.34618]
[1778158543793,29.51,81147.71,0.0,0.17501,0.00011,21.32834]
[1778158545757,29.51,81148.54,0.0,0.17509,0.00011,21.33508]
[1778158546325,29.51,81148.54,0.0,0.17509,0.00011,21.33508]
[1778158546947,29.51,81148.88,0.0,0.17513,0.00011,21.33773]
[1778158547030,29.51,81148.88,0.0,0.17513,0.00011,21.33773]
[1778158547042,29.51,81148.88,0.0,0.17513,0.00011,21.33773]
[1778158547131,29.51,81148.4,0.0,0.17507,0.00011,21.33368]
[1778158549164,29.51,81143.93,0.0,0.1746,0.00011,21.29591]
[1778158550226,29.51,81129.41,0.0,0.17307,0.0001,21.1732]
[1778158553595,29.51,81142.37,0.0,0.17443,0.00011,21.28251]
[1778158554611,29.51,81142.37,0.0,0.17443,0.00011,21.28251]
[1778158559486,29.51,81141.4,0.0,0.17433,0.00011,21.27413]
[1778158559581,29.51,81132.21,0.0,0.17336,0.0001,21.19666]
[1778158564650,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158565669,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158565703,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158565730,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158565785,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158565800,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158565915,29.51,81135.05,0.0,0.17366,0.00011,21.22082]
[1778158567725,29.51,81141.15,0.0,0.17431,0.00011,21.27223]
[1778158567742,29.51,81141.15,0.0,0.17431,0.00011,21.27223]
[1778158569815,29.51,81142.14,0.0,0.17441,0.00011,21.28048]
[1778158569821,29.51,81142.14,0.0,0.17441,0.00011,21.28048]
[1778158574833,29.51,81144.84,0.0,0.17469,0.00011,21.30296]
[1778158579841,29.51,81147.11,0.0,0.17492,0.00011,21.32176]
[1778158584844,29.51,81150.04,0.0,0.17523,0.00011,21.34606]
[1778158589845,29.51,81151.23,0.0,0.17535,0.00011,21.35567]
[1778158594549,29.51,81149.2,0.0,0.17511,0.00011,21.33453]
[1778158594623,29.51,81143.89,0.0,0.17455,0.00011,21.28973]
[1778158595303,29.51,81143.89,0.0,0.17455,0.00011,21.28973]
[1778158595443,29.51,81143.34,0.0,0.17449,0.00011,21.2851]
[1778158601174,29.51,81143.53,0.0,0.17451,0.00011,21.28673]
[1778158606469,29.51,81143.64,0.0,0.17452,0.00011,21.28765]
[1778158607673,29.51,81134.26,0.0,0.17353,0.00011,21.20855]
[1778158608602,29.51,81134.26,0.0,0.17353,0.00011,21.20855]
[1778158608929,29.51,81131.12,0.0,0.1732,0.0001,21.18208]
[1778158609528,29.51,81140.96,0.0,0.17424,0.00011,21.26507]
[1778158610032,29.51,81140.96,0.0,0.17424,0.00011,21.26507]
[1778158610997,29.51,81145.23,0.0,0.17469,0.00011,21.3012]
[1778158617173,29.51,81145.37,0.0,0.1747,0.00011,21.30223]
[1778158622321,29.51,81134.23,0.0,0.17353,0.00011,21.20801]
[1778158626540,29.51,81130.06,0.0,0.17309,0.0001,21.17297]
[1778158626625,29.51,81115.53,0.0,0.17157,0.0001,21.05048]
[1778158631678,29.51,81109.85,0.0,0.17098,0.0001,21.00281]
[1778158632436,29.51,81109.24,0.0,0.17092,0.0001,20.99775]
[1778158632616,29.51,81113.38,0.0,0.17135,0.0001,21.03278]
[1778158635613,29.51,81122.52,0.0,0.17231,0.0001,21.10991]
[1778158640640,29.51,81123.88,0.0,0.17245,0.0001,21.12132]
[1778158645651,29.51,81128.81,0.0,0.17297,0.0001,21.16331]
[1778158646017,29.51,81128.81,0.0,0.17297,0.0001,21.16352]
[1778158651036,29.51,81128.5,0.0,0.17295,0.0001,21.16194]
[1778158656046,29.51,81129.22,0.0,0.17302,0.0001,21.16534]
[1778158661054,29.52,81130.34,0.0,0.17315,0.0001,21.17579]
[1778158665636,29.52,81130.85,0.0,0.17321,0.0001,21.18085]
[1778158666471,29.52,81130.85,0.0,0.17322,0.0001,21.18104]
[1778158672684,29.52,81132.47,0.0,0.1734,0.0001,21.1956]
[1778158677710,29.52,81134.76,0.0,0.17365,0.00011,21.216]
[1778158682745,29.52,81134.27,0.0,0.17361,0.00011,21.21251]
[1778158687781,29.52,81135.28,0.0,0.17373,0.00011,21.22185]
[1778158692815,29.52,81137.72,0.0,0.17399,0.00011,21.24315]
[1778158697563,29.52,81137.55,0.0,0.17398,0.00011,21.24212]
[1778158697609,29.52,81137.55,0.0,0.17398,0.00011,21.24212]
[1778158697709,29.52,81143.73,0.0,0.17463,0.00011,21.29445]
[1778158698812,29.52,81143.73,0.0,0.17463,0.00011,21.29445]
[1778158698901,29.52,81144.2,0.0,0.17468,0.00011,21.29848]
[1778158699872,29.52,81144.2,0.0,0.17468,0.00011,21.29848]
[1778158700166,29.52,81144.2,0.0,0.17468,0.00011,21.29854]
[1778158701654,29.52,81144.2,0.0,0.17468,0.00011,21.29854]
[1778158701689,29.52,81144.2,0.0,0.17468,0.00011,21.29854]
[1778158701745,29.52,81143.98,0.0,0.17466,0.00011,21.29681]
[1778158707213,29.53,81149.16,0.0,0.17521,0.00011,21.34056]
[1778158709875,29.53,81147.89,0.0,0.17508,0.00011,21.32986]
[1778158710788,29.53,81147.68,0.0,0.17506,0.00011,21.32822]
[1778158711945,29.53,81147.62,0.0,0.17503,0.00011,21.32407]
[1778158711954,29.53,81147.62,0.0,0.17503,0.00011,21.32407]
[1778158713912,29.53,81147.99,0.0,0.17507,0.00011,21.32732]
[1778158713918,29.53,81147.99,0.0,0.17507,0.00011,21.32732]
[1778158713950,29.53,81147.99,0.0,0.17507,0.00011,21.32732]
[1778158714493,29.53,81149.18,0.0,0.17519,0.00011,21.33735]
[1778158718132,29.53,81159.06,0.0,0.17624,0.00011,21.42064]
[1778158724043,29.53,81163.84,0.0,0.17674,0.00011,21.4604]
[1778158729077,29.52,81161.82,0.0,0.17652,0.00011,21.44283]
[1778158733625,29.52,81163.09,0.0,0.17665,0.00011,21.45305]
[1778158740450,29.52,81163.31,0.0,0.17666,0.00011,21.45406]
[1778158740868,29.52,81163.31,0.0,0.17666,0.00011,21.45406]
[1778158741985,29.52,81163.31,0.0,0.17666,0.00011,21.45394]
[1778158743564,29.52,81164.24,0.0,0.17676,0.00011,21.46164]
[1778158747667,29.52,81168.99,0.0,0.17725,0.00011,21.50102]
[1778158747759,29.52,81168.3,0.0,0.17718,0.00011,21.49503]
[1778158747836,29.52,81168.3,0.0,0.17718,0.00011,21.49503]
[1778158747938,29.52,81168.3,0.0,0.17718,0.00011,21.49503]
[1778158748209,29.52,81168.3,0.0,0.17717,0.00011,21.49468]
[1778158749756,29.52,81168.3,0.0,0.17717,0.00011,21.49468]
[1778158749797,29.52,81168.3,0.0,0.17717,0.00011,21.49468]
[1778158749793,29.52,81180.11,0.0,0.17844,0.00011,21.59423]
[1778158750271,29.52,81180.11,0.0,0.17844,0.00011,21.59423]
[1778158750280,29.52,81180.11,0.0,0.17844,0.00011,21.59423]
[1778158750298,29.52,81180.11,0.0,0.17844,0.00011,21.59423]
[1778158750330,29.52,81180.41,0.0,0.17847,0.00011,21.59675]
[1778158754253,29.52,81169.0,0.0,0.17726,0.00011,21.5015]
[1778158755083,29.52,81169.0,0.0,0.17726,0.00011,21.5015]
[1778158755089,29.52,81169.0,0.0,0.17726,0.00011,21.5015]
[1778158755780,29.52,81170.26,0.0,0.1774,0.00011,21.51266]
[1778158757766,29.52,81171.31,0.0,0.17752,0.00011,21.52175]
[1778158757819,29.52,81170.76,0.0,0.17746,0.00011,21.51737]
[1778158762845,29.52,81170.73,0.0,0.17747,0.00011,21.51812]
[1778158767869,29.53,81168.25,0.0,0.17723,0.00011,21.49879]
[1778158771887,29.53,81161.26,0.0,0.17647,0.00011,21.43664]
[1778158771906,29.53,81161.26,0.0,0.17647,0.00011,21.43664]
[1778158773844,29.53,81161.26,0.0,0.17647,0.00011,21.43664]
[1778158777765,29.53,81158.95,0.0,0.17622,0.00011,21.41684]
[1778158783456,29.53,81157.89,0.0,0.17609,0.00011,21.407]
[1778158785804,29.53,81157.97,0.0,0.1761,0.00011,21.40756]
[1778158785812,29.53,81158.42,0.0,0.17615,0.00011,21.41114]
[1778158789908,29.52,81158.8,0.0,0.17618,0.00011,21.41405]
[1778158790805,29.52,81159.07,0.0,0.17621,0.00011,21.41617]
[1778158795088,29.52,81158.44,0.0,0.17614,0.00011,21.41065]
[1778158795542,29.52,81158.65,0.0,0.17616,0.00011,21.41237]
[1778158800875,29.52,81159.7,0.0,0.17627,0.00011,21.42098]
[1778158801339,29.52,81159.7,0.0,0.17627,0.00011,21.42098]
[1778158801775,29.52,81159.7,0.0,0.17627,0.00011,21.42098]
[1778158801816,29.52,81150.02,0.0,0.17524,0.00011,21.33948]
[1778158804279,29.52,81141.73,0.0,0.17437,0.00011,21.2697]
[1778158804547,29.52,81141.73,0.0,0.17437,0.00011,21.2697]
[1778158808775,29.52,81134.83,0.0,0.17365,0.00011,21.21224]
[1778158809547,29.53,81127.75,0.0,0.17292,0.0001,21.15293]
[1778158814674,29.53,81126.86,0.0,0.17284,0.0001,21.1468]
[1778158817508,29.53,81123.46,0.0,0.17249,0.0001,21.11889]
[1778158822730,29.53,81123.76,0.0,0.17254,0.0001,21.12234]
[1778158826861,29.53,81107.9,0.0,0.1709,0.0001,20.98969]
[1778158827467,29.53,81107.9,0.0,0.1709,0.0001,20.98969]
[1778158827613,29.53,81107.9,0.0,0.1709,0.0001,20.98969]
[1778158827766,29.53,81107.69,0.0,0.17087,0.0001,20.98792]
[1778158832800,29.54,81102.69,0.0,0.17036,0.0001,20.94433]
[1778158837836,29.54,81099.75,0.0,0.17008,0.0001,20.92145]
[1778158841872,29.54,81087.89,0.0,0.16887,0.0001,20.82307]
[1778158846900,29.54,81094.0,0.0,0.16953,0.0001,20.87669]
[1778158851934,29.55,81091.28,0.0,0.16927,0.0001,20.85569]
[1778158856969,29.55,81093.27,0.0,0.1695,0.0001,20.87425]
[1778158858135,29.55,81090.6,0.0,0.16923,0.0001,20.85207]
[1778158858984,29.55,81087.89,0.0,0.16896,0.0001,20.82958]
[1778158864436,29.55,81080.45,0.0,0.16821,0.0001,20.76855]
[1778158864537,29.55,81090.06,0.0,0.16921,0.0001,20.85002]
[1778158869919,29.56,81087.13,0.0,0.16892,0.0001,20.82687]
[1778158871927,29.56,81083.84,0.0,0.16859,0.0001,20.79992]
[1778158871934,29.56,81079.32,0.0,0.16813,0.0001,20.76198]
[1778158873649,29.56,81064.91,0.0,0.16666,0.0001,20.64113]
[1778158875312,29.56,81062.54,0.0,0.16642,0.0001,20.62115]
[1778158875318,29.56,81062.54,0.0,0.16642,0.0001,20.62115]
[1778158875333,29.56,81062.54,0.0,0.16642,0.0001,20.62115]
[1778158875787,29.56,81069.08,0.0,0.16709,0.0001,20.67665]
[1778158876859,29.56,81078.75,0.0,0.16809,0.0001,20.75885]
[1778158881897,29.56,81083.96,0.0,0.16864,0.0001,20.80329]
[1778158887251,29.56,81088.81,0.0,0.16915,0.0001,20.84536]
[1778158891269,29.56,81090.68,0.0,0.16935,0.0001,20.86186]
[1778158891735,29.56,81090.68,0.0,0.16935,0.0001,20.86186]
[1778158891827,29.56,81090.56,0.0,0.16932,0.0001,20.85731]
[1778158893863,29.56,81102.18,0.0,0.17054,0.0001,20.95603]
[1778158899794,29.57,81102.06,0.0,0.17054,0.0001,20.95601]
[1778158902920,29.57,81102.36,0.0,0.17058,0.0001,20.95933]
[1778158902930,29.57,81102.41,0.0,0.17058,0.0001,20.9598]
[1778158903555,29.57,81102.41,0.0,0.17058,0.0001,20.9598]
[1778158903560,29.57,81102.41,0.0,0.17058,0.0001,20.9598]
[1778158903600,29.57,81102.41,0.0,0.17058,0.0001,20.9598]
[1778158903646,29.57,81102.83,0.0,0.17063,0.0001,20.96334]
[1778158905620,29.57,81102.83,0.0,0.17063,0.0001,20.9634]
[1778158905654,29.57,81102.83,0.0,0.17063,0.0001,20.9634]
[1778158905660,29.57,81102.83,0.0,0.17063,0.0001,20.96345]
[1778158907624,29.57,81102.83,0.0,0.17063,0.0001,20.96351]
[1778158907666,29.57,81102.83,0.0,0.17063,0.0001,20.96351]
[1778158907691,29.57,81102.83,0.0,0.17063,0.0001,20.96351]
[1778158907754,29.57,81101.36,0.0,0.17048,0.0001,20.95118]
[1778158909727,29.57,81101.36,0.0,0.17048,0.0001,20.95125]
[1778158909771,29.57,81101.36,0.0,0.17048,0.0001,20.95125]
[1778158909832,29.57,81101.36,0.0,0.17048,0.0001,20.95125]
[1778158909933,29.57,81099.67,0.0,0.1703,0.0001,20.93717]
[1778158911780,29.57,81099.67,0.0,0.1703,0.0001,20.93717]
[1778158911829,29.57,81099.67,0.0,0.1703,0.0001,20.93717]
[1778158911881,29.57,81100.07,0.0,0.17035,0.0001,20.94063]
[1778158913822,29.57,81099.84,0.0,0.17032,0.0001,20.93877]
[1778158913848,29.57,81099.84,0.0,0.17032,0.0001,20.93877]
[1778158913926,29.57,81099.57,0.0,0.1703,0.0001,20.93666]
[1778158915881,29.57,81095.14,0.0,0.16984,0.0001,20.89943]
[1778158915928,29.57,81095.14,0.0,0.16984,0.0001,20.89943]
[1778158915958,29.57,81095.14,0.0,0.16984,0.0001,20.89943]
[1778158916038,29.57,81093.86,0.0,0.16971,0.0001,20.88877]
[1778158916654,29.57,81093.86,0.0,0.16971,0.0001,20.88877]
[1778158919999,29.57,81090.83,0.0,0.1694,0.0001,20.86352]
[1778158920059,29.57,81090.72,0.0,0.16939,0.0001,20.86276]
[1778158920729,29.57,81090.72,0.0,0.16939,0.0001,20.86276]
[1778158920734,29.57,81090.72,0.0,0.16939,0.0001,20.86276]
[1778158920813,29.57,81090.82,0.0,0.1694,0.0001,20.86377]
[1778158922061,29.57,81088.82,0.0,0.1692,0.0001,20.8471]
[1778158927466,29.57,81086.4,0.0,0.16896,0.0001,20.82784]
[1778158931926,29.57,81089.66,0.0,0.16931,0.0001,20.85591]
[1778158932353,29.57,81090.01,0.0,0.16935,0.0001,20.85919]
[1778158933766,29.57,81090.01,0.0,0.16935,0.0001,20.85919]
[1778158933814,29.57,81101.16,0.0,0.1705,0.0001,20.95326]
[1778158934434,29.57,81101.16,0.0,0.1705,0.0001,20.95326]
[1778158936257,29.57,81102.45,0.0,0.17064,0.0001,20.96421]
[1778158936545,29.57,81104.33,0.0,0.17083,0.0001,20.98006]
[1778158937700,29.57,81104.33,0.0,0.17083,0.0001,20.98006]
[1778158937706,29.57,81104.33,0.0,0.17083,0.0001,20.98006]
[1778158937735,29.57,81104.33,0.0,0.17083,0.0001,20.98006]
[1778158937981,29.57,81104.76,0.0,0.17088,0.0001,20.98369]
[1778158940251,29.57,81102.37,0.0,0.17064,0.0001,20.96391]
[1778158940276,29.57,81102.37,0.0,0.17064,0.0001,20.96391]
[1778158940588,29.57,81102.37,0.0,0.17064,0.0001,20.96391]
[1778158940613,29.57,81102.37,0.0,0.17064,0.0001,20.96391]
[1778158940771,29.57,81100.31,0.0,0.17042,0.0001,20.94656]
[1778158942632,29.57,81099.12,0.0,0.1703,0.0001,20.93673]
[1778158942646,29.57,81099.12,0.0,0.1703,0.0001,20.93673]
[1778158942682,29.57,81099.12,0.0,0.1703,0.0001,20.93673]
[1778158942783,29.57,81098.03,0.0,0.17019,0.0001,20.92751]
[1778158944712,29.57,81098.03,0.0,0.17019,0.0001,20.92751]
[1778158944737,29.57,81098.03,0.0,0.17019,0.0001,20.92751]
[1778158944804,29.57,81098.22,0.0,0.17021,0.0001,20.92906]
[1778158945639,29.57,81098.22,0.0,0.17021,0.0001,20.92906]
[1778158946024,29.57,81097.62,0.0,0.17014,0.0001,20.92395]
[1778158946756,29.57,81097.62,0.0,0.17014,0.0001,20.92395]
[1778158946771,29.57,81097.62,0.0,0.17014,0.0001,20.92395]
[1778158948845,29.57,81091.59,0.0,0.16952,0.0001,20.87319]
[1778158951532,29.57,81095.34,0.0,0.16991,0.0001,20.90486]
[1778158952011,29.57,81101.67,0.0,0.17054,0.0001,20.95446]
[1778158952926,29.57,81101.67,0.0,0.17054,0.0001,20.95446]
[1778158952933,29.57,81101.67,0.0,0.17054,0.0001,20.95446]
[1778158953503,29.57,81106.86,0.0,0.17108,0.0001,20.99809]
[1778158953509,29.57,81106.86,0.0,0.17108,0.0001,20.99809]
[1778158953546,29.57,81106.86,0.0,0.17108,0.0001,20.99809]
[1778158953648,29.57,81106.86,0.0,0.17108,0.0001,20.99809]
[1778158954988,29.57,81106.86,0.0,0.17108,0.0001,20.99809]
[1778158955026,29.57,81106.86,0.0,0.17108,0.0001,20.99809]
[1778158955002,29.57,81111.34,0.0,0.17154,0.0001,21.03557]
[1778158957056,29.57,81111.34,0.0,0.17154,0.0001,21.03557]
[1778158958001,29.57,81107.98,0.0,0.17119,0.0001,21.0069]
[1778158958541,29.57,81107.98,0.0,0.17119,0.0001,21.0069]
[1778158959084,29.57,81108.12,0.0,0.1712,0.0001,21.008]
[1778158959106,29.57,81108.12,0.0,0.1712,0.0001,21.008]
[1778158959117,29.57,81108.12,0.0,0.1712,0.0001,21.008]
[1778158959301,29.57,81108.12,0.0,0.1712,0.0001,21.008]
[1778158959947,29.57,81108.12,0.0,0.1712,0.0001,21.008]
[1778158960179,29.57,81108.91,0.0,0.17128,0.0001,21.01457]
[1778158960187,29.57,81108.91,0.0,0.17128,0.0001,21.01457]
[1778158960189,29.57,81108.91,0.0,0.17128,0.0001,21.01457]
[1778158960220,29.57,81108.91,0.0,0.17128,0.0001,21.01457]
[1778158960696,29.57,81109.36,0.0,0.17133,0.0001,21.01836]
[1778158961158,29.57,81109.36,0.0,0.17133,0.0001,21.01836]
[1778158961185,29.57,81109.36,0.0,0.17133,0.0001,21.01836]
[1778158962041,29.57,81115.28,0.0,0.17194,0.0001,21.06798]
[1778158963210,29.57,81115.28,0.0,0.17194,0.0001,21.06798]
[1778158963985,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158964174,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158964184,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158964197,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158964224,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158964728,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158965263,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158965302,29.57,81118.98,0.0,0.17233,0.0001,21.09879]
[1778158965734,29.57,81112.46,0.0,0.17164,0.0001,21.04372]
[1778158967327,29.57,81113.34,0.0,0.17173,0.0001,21.05103]
[1778158968018,29.57,81113.48,0.0,0.17175,0.0001,21.05199]
[1778158973019,29.57,81118.49,0.0,0.17226,0.0001,21.09369]
[1778158974681,29.57,81122.23,0.0,0.17265,0.0001,21.12488]
[1778158975043,29.57,81122.23,0.0,0.17265,0.0001,21.12488]
[1778158975083,29.57,81122.23,0.0,0.17265,0.0001,21.12488]
[1778158975104,29.57,81122.23,0.0,0.17265,0.0001,21.12488]
[1778158975105,29.57,81125.26,0.0,0.17296,0.0001,21.15021]
[1778158975182,29.57,81125.26,0.0,0.17296,0.0001,21.15021]
[1778158975195,29.57,81125.26,0.0,0.17296,0.0001,21.15021]
[1778158976096,29.57,81136.61,0.0,0.17415,0.00011,21.24572]
[1778158977759,29.57,81136.78,0.0,0.17417,0.00011,21.24694]
[1778158978035,29.57,81156.81,0.0,0.17628,0.00011,21.41547]
[1778158979299,29.57,81156.81,0.0,0.17628,0.00011,21.41535]
[1778158979575,29.57,81156.81,0.0,0.17628,0.00011,21.41535]
[1778158979719,29.57,81156.81,0.0,0.17628,0.00011,21.41535]
[1778158981029,29.57,81161.89,0.0,0.17682,0.00011,21.45804]
[1778158981063,29.57,81161.07,0.0,0.17673,0.00011,21.4508]
[1778158983472,29.57,81159.79,0.0,0.17659,0.00011,21.43988]
[1778158984848,29.57,81156.36,0.0,0.17623,0.00011,21.4109]
[1778158984917,29.57,81154.91,0.0,0.17607,0.00011,21.39856]
[1778158985725,29.57,81154.91,0.0,0.17607,0.00011,21.39856]
[1778158985874,29.57,81154.91,0.0,0.17607,0.00011,21.39841]
[1778158986550,29.57,81154.91,0.0,0.17607,0.00011,21.39841]
[1778158986882,29.57,81155.45,0.0,0.17612,0.00011,21.40283]
[1778158987763,29.57,81155.45,0.0,0.17612,0.00011,21.40283]
[1778158987915,29.57,81155.45,0.0,0.17612,0.00011,21.40283]
[1778158987924,29.57,81155.45,0.0,0.17612,0.00011,21.40283]
[1778158987930,29.57,81155.45,0.0,0.17612,0.00011,21.40283]
[1778158987958,29.57,81155.45,0.0,0.17612,0.00011,21.40283]
[1778158989797,29.57,81152.91,0.0,0.17585,0.00011,21.38127]
[1778158989829,29.57,81152.91,0.0,0.17585,0.00011,21.38127]
[1778158989981,29.57,81152.91,0.0,0.17585,0.00011,21.38127]
[1778158989989,29.57,81152.91,0.0,0.17585,0.00011,21.38127]
[1778158992057,29.57,81146.83,0.0,0.17521,0.00011,21.32996]
[1778158992060,29.57,81140.63,0.0,0.17455,0.00011,21.27774]
[1778158997082,29.57,81138.82,0.0,0.17437,0.00011,21.26266]
[1778158998225,29.57,81132.25,0.0,0.17368,0.0001,21.20746]
[1778158998241,29.57,81132.25,0.0,0.17368,0.0001,21.20746]
[1778158998255,29.57,81132.25,0.0,0.17368,0.0001,21.20746]
[1778158998276,29.57,81132.25,0.0,0.17368,0.0001,21.20746]
[1778158998528,29.57,81132.25,0.0,0.17368,0.0001,21.20746]
[1778158999006,29.57,81132.25,0.0,0.17368,0.0001,21.20746]
[1778158999092,29.57,81130.31,0.0,0.17347,0.0001,21.19124]
[1778159000290,29.57,81130.31,0.0,0.17347,0.0001,21.19115]
[1778159000297,29.57,81130.31,0.0,0.17347,0.0001,21.19115]
[1778159000338,29.57,81130.31,0.0,0.17347,0.0001,21.19115]
[1778159000704,29.57,81130.31,0.0,0.17347,0.0001,21.19115]
[1778159000772,29.57,81129.26,0.0,0.17336,0.0001,21.18231]
[1778159002350,29.57,81129.26,0.0,0.17336,0.0001,21.1822]
[1778159002382,29.57,81129.26,0.0,0.17336,0.0001,21.1822]
[1778159003132,29.57,81129.27,0.0,0.17336,0.0001,21.18223]
[1778159004125,29.57,81129.27,0.0,0.17336,0.0001,21.18223]
[1778159004403,29.57,81129.27,0.0,0.17336,0.0001,21.18219]
[1778159005101,29.57,81128.39,0.0,0.17327,0.0001,21.17475]
[1778159006463,29.57,81127.57,0.0,0.17318,0.0001,21.16782]
[1778159006488,29.57,81127.57,0.0,0.17318,0.0001,21.16782]
[1778159007024,29.57,81127.57,0.0,0.17318,0.0001,21.16781]
[1778159008532,29.57,81128.37,0.0,0.17327,0.0001,21.17454]
[1778159008588,29.57,81128.37,0.0,0.17327,0.0001,21.17454]
[1778159009039,29.57,81129.63,0.0,0.1734,0.0001,21.18514]
[1778159010563,29.57,81126.47,0.0,0.17307,0.0001,21.15854]
[1778159011122,29.57,81131.72,0.0,0.17359,0.0001,21.19903]
[1778159012629,29.57,81132.66,0.0,0.17369,0.0001,21.20698]
[1778159012637,29.57,81132.66,0.0,0.17369,0.0001,21.20698]
[1778159012648,29.57,81132.66,0.0,0.17369,0.0001,21.20698]
[1778159017700,29.57,81132.22,0.0,0.17365,0.0001,21.20372]
[1778159018796,29.57,81131.76,0.0,0.17361,0.0001,21.20003]
[1778159019057,29.57,81131.76,0.0,0.17361,0.0001,21.20003]
[1778159019107,29.57,81131.63,0.0,0.1736,0.0001,21.19912]
[1778159020850,29.57,81131.68,0.0,0.1736,0.0001,21.19974]
[1778159021130,29.57,81131.18,0.0,0.17355,0.0001,21.19572]
[1778159022907,29.57,81131.18,0.0,0.17356,0.0001,21.19593]
[1778159022937,29.57,81131.18,0.0,0.17356,0.0001,21.19593]
[1778159023135,29.57,81131.43,0.0,0.17359,0.0001,21.19824]
[1778159024965,29.57,81127.29,0.0,0.17315,0.0001,21.1636]
[1778159024998,29.57,81127.29,0.0,0.17315,0.0001,21.1636]
[1778159025149,29.57,81126.18,0.0,0.17304,0.0001,21.15452]
[1778159027025,29.57,81126.18,0.0,0.17304,0.0001,21.15478]
[1778159027060,29.57,81126.18,0.0,0.17304,0.0001,21.15478]
[1778159027067,29.57,81126.18,0.0,0.17304,0.0001,21.15478]
[1778159027090,29.57,81126.18,0.0,0.17304,0.0001,21.15478]
[1778159027563,29.57,81126.26,0.0,0.17306,0.0001,21.15572]
[1778159028167,29.57,81125.59,0.0,0.17299,0.0001,21.15035]
[1778159029083,29.57,81125.59,0.0,0.17299,0.0001,21.15035]
[1778159029095,29.57,81125.59,0.0,0.17299,0.0001,21.15035]
[1778159031146,29.57,81123.4,0.0,0.17276,0.0001,21.13199]
[1778159031162,29.57,81123.4,0.0,0.17276,0.0001,21.13199]
[1778159035249,29.57,81126.59,0.0,0.1731,0.0001,21.15897]
[1778159035258,29.57,81126.59,0.0,0.1731,0.0001,21.15897]
[1778159035268,29.57,81126.59,0.0,0.1731,0.0001,21.15897]
[1778159036919,29.57,81127.29,0.0,0.17317,0.0001,21.16486]
[1778159036940,29.57,81127.29,0.0,0.17317,0.0001,21.16486]
[1778159037017,29.57,81127.29,0.0,0.17317,0.0001,21.16486]
[1778159037041,29.57,81126.84,0.0,0.17312,0.0001,21.16106]
[1778159037296,29.57,81126.84,0.0,0.17312,0.0001,21.16106]
[1778159037306,29.57,81126.5,0.0,0.17309,0.0001,21.1582]
[1778159042205,29.57,81123.6,0.0,0.17278,0.0001,21.13375]
[1778159043456,29.57,81121.57,0.0,0.17257,0.0001,21.11672]
[1778159044084,29.57,81121.28,0.0,0.17254,0.0001,21.11436]
[1778159045514,29.57,81119.97,0.0,0.17241,0.0001,21.10337]
[1778159045525,29.57,81119.97,0.0,0.17241,0.0001,21.10337]
[1778159045527,29.57,81119.97,0.0,0.17241,0.0001,21.10337]
[1778159047565,29.57,81119.59,0.0,0.17237,0.0001,21.10023]
[1778159047593,29.57,81119.59,0.0,0.17237,0.0001,21.10023]
[1778159047666,29.57,81118.53,0.0,0.17226,0.0001,21.09136]
[1778159049632,29.57,81118.53,0.0,0.17226,0.0001,21.09136]
[1778159049660,29.57,81118.53,0.0,0.17226,0.0001,21.09136]
[1778159049732,29.57,81118.53,0.0,0.17226,0.0001,21.09148]
[1778159051680,29.57,81118.53,0.0,0.17226,0.0001,21.09148]
[1778159052149,29.57,81118.53,0.0,0.17226,0.0001,21.09166]
[1778159053743,29.57,81118.53,0.0,0.17226,0.0001,21.09172]
[1778159053750,29.57,81118.53,0.0,0.17226,0.0001,21.09172]
[1778159053773,29.57,81118.53,0.0,0.17226,0.0001,21.09172]
[1778159054352,29.57,81118.53,0.0,0.17226,0.0001,21.09178]
[1778159055807,29.57,81118.53,0.0,0.17226,0.0001,21.09178]
[1778159055844,29.57,81118.53,0.0,0.17226,0.0001,21.09178]
[1778159056110,29.57,81112.14,0.0,0.1716,0.0001,21.03815]
[1778159057865,29.57,81111.18,0.0,0.1715,0.0001,21.03007]
[1778159058107,29.57,81111.18,0.0,0.1715,0.0001,21.03007]
[1778159058140,29.57,81111.18,0.0,0.1715,0.0001,21.03007]
[1778159058144,29.57,81111.18,0.0,0.1715,0.0001,21.03007]
[1778159058203,29.57,81111.18,0.0,0.1715,0.0001,21.03007]
[1778159058213,29.57,81111.89,0.0,0.17157,0.0001,21.03629]
[1778159059915,29.57,81111.89,0.0,0.17157,0.0001,21.03629]
[1778159059955,29.57,81111.89,0.0,0.17157,0.0001,21.03629]
[1778159060147,29.57,81105.28,0.0,0.17089,0.0001,20.98094]
[1778159062004,29.57,81103.99,0.0,0.17076,0.0001,20.97008]
[1778159062221,29.57,81104.41,0.0,0.17081,0.0001,20.97401]
[1778159064050,29.58,81104.77,0.0,0.17085,0.0001,20.97724]
[1778159064059,29.58,81104.77,0.0,0.17085,0.0001,20.97724]
[1778159064073,29.58,81104.77,0.0,0.17085,0.0001,20.97724]
[1778159064080,29.57,81103.29,0.0,0.17069,0.0001,20.96471]
[1778159066097,29.57,81103.29,0.0,0.17069,0.0001,20.96471]
[1778159066140,29.57,81103.29,0.0,0.17069,0.0001,20.96471]
[1778159066235,29.57,81103.62,0.0,0.17072,0.0001,20.9674]
[1778159068166,29.57,81103.62,0.0,0.17072,0.0001,20.9674]
[1778159068168,29.57,81103.62,0.0,0.17072,0.0001,20.9674]
[1778159068200,29.57,81101.18,0.0,0.17047,0.0001,20.94686]
[1778159073205,29.57,81104.47,0.0,0.17079,0.0001,20.97094]
[1778159073531,29.57,81105.2,0.0,0.17087,0.0001,20.97709]
[1778159074351,29.57,81107.44,0.0,0.1711,0.0001,20.99595]
[1778159074399,29.57,81107.44,0.0,0.1711,0.0001,20.99595]
[1778159074493,29.57,81107.44,0.0,0.1711,0.0001,20.99595]
[1778159076400,29.57,81108.46,0.0,0.17121,0.0001,21.00452]
[1778159076458,29.57,81108.46,0.0,0.17121,0.0001,21.00452]
[1778159076873,29.57,81108.32,0.0,0.17119,0.0001,21.00331]
[1778159077415,29.57,81108.32,0.0,0.17119,0.0001,21.00331]
[1778159078455,29.57,81107.11,0.0,0.17106,0.0001,20.9931]
[1778159079213,29.57,81105.38,0.0,0.17088,0.0001,20.9785]
[1778159082568,29.57,81107.24,0.0,0.17108,0.0001,20.99417]
[1778159082572,29.57,81107.24,0.0,0.17108,0.0001,20.99417]
[1778159082625,29.57,81107.24,0.0,0.17108,0.0001,20.99417]
[1778159082725,29.57,81107.53,0.0,0.17111,0.0001,20.99662]
[1778159084617,29.57,81107.53,0.0,0.17111,0.0001,20.99662]
[1778159084645,29.57,81107.53,0.0,0.17111,0.0001,20.99662]
[1778159084900,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159086670,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159086727,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159086735,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159086811,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159088768,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159088774,29.57,81107.88,0.0,0.17114,0.0001,20.99956]
[1778159089197,29.57,81113.43,0.0,0.17172,0.0001,21.04624]
[1778159092867,29.57,81114.63,0.0,0.17184,0.0001,21.05617]
[1778159092876,29.57,81114.63,0.0,0.17184,0.0001,21.05617]
[1778159092884,29.57,81114.63,0.0,0.17184,0.0001,21.05617]
[1778159092894,29.57,81114.63,0.0,0.17184,0.0001,21.05617]
[1778159094915,29.57,81114.66,0.0,0.17185,0.0001,21.05636]
[1778159094928,29.57,81114.66,0.0,0.17185,0.0001,21.05636]
[1778159094937,29.57,81115.16,0.0,0.1719,0.0001,21.0605]
[1778159096979,29.57,81115.16,0.0,0.1719,0.0001,21.06044]
[1778159097015,29.57,81115.16,0.0,0.1719,0.0001,21.06044]
[1778159097048,29.57,81114.89,0.0,0.17187,0.0001,21.05804]
[1778159099027,29.57,81114.89,0.0,0.17187,0.0001,21.05804]
[1778159099063,29.57,81114.89,0.0,0.17187,0.0001,21.05804]
[1778159099128,29.57,81114.89,0.0,0.17187,0.0001,21.05791]
[1778159101086,29.57,81114.89,0.0,0.17187,0.0001,21.05791]
[1778159101186,29.57,81113.47,0.0,0.17172,0.0001,21.04584]
[1778159103095,29.57,81112.54,0.0,0.17162,0.0001,21.03796]
[1778159103153,29.57,81112.54,0.0,0.17162,0.0001,21.03796]
[1778159103162,29.57,81112.54,0.0,0.17162,0.0001,21.03796]
[1778159103196,29.57,81112.54,0.0,0.17162,0.0001,21.03796]
[1778159103196,29.57,81113.06,0.0,0.17167,0.0001,21.04231]
[1778159105205,29.57,81113.06,0.0,0.17167,0.0001,21.04231]
[1778159105243,29.57,81113.06,0.0,0.17167,0.0001,21.04231]
[1778159105217,29.57,81113.22,0.0,0.17169,0.0001,21.04357]
[1778159106112,29.57,81113.22,0.0,0.17169,0.0001,21.04357]
[1778159107270,29.57,81115.08,0.0,0.17188,0.0001,21.05919]
[1778159107274,29.57,81115.08,0.0,0.17188,0.0001,21.05919]
[1778159108174,29.57,81115.8,0.0,0.17195,0.0001,21.06513]
[1778159109326,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159109330,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159109395,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159109737,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159111387,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159111407,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159112173,29.57,81114.94,0.0,0.17186,0.0001,21.05783]
[1778159112183,29.57,81114.78,0.0,0.17185,0.0001,21.05632]
[1778159113436,29.57,81110.98,0.0,0.17145,0.0001,21.02433]
[1778159113442,29.57,81110.98,0.0,0.17145,0.0001,21.02433]
[1778159114267,29.57,81111.39,0.0,0.17149,0.0001,21.02772]
[1778159115513,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159115523,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159115735,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159115782,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159116073,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159116100,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159116217,29.57,81111.39,0.0,0.17149,0.0001,21.0277]
[1778159116209,29.57,81107.65,0.0,0.1711,0.0001,20.99621]
[1778159116522,29.57,81107.65,0.0,0.1711,0.0001,20.99621]
[1778159116735,29.57,81107.65,0.0,0.1711,0.0001,20.99621]
[1778159116957,29.57,81107.65,0.0,0.1711,0.0001,20.99621]
[1778159117031,29.57,81082.12,0.0,0.16846,0.0001,20.78116]
[1778159117638,29.57,81082.12,0.0,0.16846,0.0001,20.78116]
[1778159117917,29.57,81082.12,0.0,0.16846,0.0001,20.78116]
[1778159117955,29.57,81079.55,0.0,0.1682,0.0001,20.75984]
[1778159118346,29.57,81079.55,0.0,0.1682,0.0001,20.75984]
[1778159119267,29.57,81079.55,0.0,0.1682,0.0001,20.75984]
[1778159119300,29.57,81079.55,0.0,0.1682,0.0001,20.75984]
[1778159120006,29.57,81079.55,0.0,0.1682,0.0001,20.75984]
[1778159120027,29.57,81079.55,0.0,0.1682,0.0001,20.75984]
[1778159121610,29.57,81086.5,0.0,0.16892,0.0001,20.81898]
[1778159121618,29.57,81086.5,0.0,0.16892,0.0001,20.81898]
[1778159121642,29.57,81086.5,0.0,0.16892,0.0001,20.81898]
[1778159121824,29.57,81086.5,0.0,0.16893,0.0001,20.81922]
[1778159124484,29.58,81081.49,0.0,0.16842,0.0001,20.7775]
[1778159125819,29.58,81082.23,0.0,0.1685,0.0001,20.78402]
[1778159125824,29.58,81082.23,0.0,0.1685,0.0001,20.78402]
[1778159125847,29.58,81082.23,0.0,0.1685,0.0001,20.78402]
[1778159125911,29.58,81083.03,0.0,0.16858,0.0001,20.79104]
[1778159127163,29.58,81083.03,0.0,0.16858,0.0001,20.79104]
[1778159127898,29.58,81082.79,0.0,0.16856,0.0001,20.78956]
[1778159127924,29.58,81082.79,0.0,0.16856,0.0001,20.78956]
[1778159128306,29.58,81083.19,0.0,0.16861,0.0001,20.79319]
[1778159128329,29.58,81083.19,0.0,0.16861,0.0001,20.79319]
[1778159128872,29.58,81083.19,0.0,0.16861,0.0001,20.79319]
[1778159129985,29.58,81093.07,0.0,0.16963,0.0001,20.87667]
[1778159131334,29.58,81095.67,0.0,0.16988,0.0001,20.89518]
[1778159134043,29.58,81095.32,0.0,0.16985,0.0001,20.89245]
[1778159134076,29.58,81095.32,0.0,0.16985,0.0001,20.89245]
[1778159134111,29.58,81095.42,0.0,0.16986,0.0001,20.89329]
[1778159136097,29.58,81095.42,0.0,0.16986,0.0001,20.8934]
[1778159136325,29.58,81090.27,0.0,0.16933,0.0001,20.85026]
[1778159138147,29.58,81088.33,0.0,0.16913,0.0001,20.83409]
[1778159138151,29.58,81088.33,0.0,0.16913,0.0001,20.83409]
[1778159138163,29.58,81088.33,0.0,0.16913,0.0001,20.83409]
[1778159138233,29.58,81088.33,0.0,0.16913,0.0001,20.83428]
[1778159140207,29.58,81088.62,0.0,0.16917,0.0001,20.8369]
[1778159140212,29.58,81088.62,0.0,0.16917,0.0001,20.8369]
[1778159140249,29.58,81088.62,0.0,0.16917,0.0001,20.8369]
[1778159140260,29.58,81088.82,0.0,0.16919,0.0001,20.83898]
[1778159142266,29.58,81088.82,0.0,0.16919,0.0001,20.83898]
[1778159143318,29.58,81092.08,0.0,0.16954,0.0001,20.86754]
[1778159144324,29.58,81092.08,0.0,0.16954,0.0001,20.86754]
[1778159146391,29.58,81089.86,0.0,0.16933,0.0001,20.84992]
[1778159146423,29.58,81089.86,0.0,0.16933,0.0001,20.84992]
[1778159146999,29.58,81089.86,0.0,0.16933,0.0001,20.84992]
[1778159148440,29.58,81090.36,0.0,0.16938,0.0001,20.85452]
[1778159148498,29.58,81090.36,0.0,0.16938,0.0001,20.85452]
[1778159149016,29.58,81090.36,0.0,0.16938,0.0001,20.85452]
[1778159149072,29.58,81090.36,0.0,0.16938,0.0001,20.85452]
[1778159149332,29.59,81089.39,0.0,0.16929,0.0001,20.8471]
[1778159150229,29.59,81089.39,0.0,0.16929,0.0001,20.8471]
[1778159150240,29.59,81089.39,0.0,0.16929,0.0001,20.8471]
[1778159150242,29.59,81089.39,0.0,0.16929,0.0001,20.8471]
[1778159150270,29.59,81089.39,0.0,0.16929,0.0001,20.8471]
[1778159150253,29.59,81080.64,0.0,0.16839,0.0001,20.77357]
[1778159150518,29.59,81080.64,0.0,0.16839,0.0001,20.77357]
[1778159150561,29.59,81080.64,0.0,0.16839,0.0001,20.77357]
[1778159151031,29.59,81080.64,0.0,0.16839,0.0001,20.77357]
[1778159151766,29.59,81080.64,0.0,0.16839,0.0001,20.77357]
[1778159152558,29.59,81082.21,0.0,0.16856,0.0001,20.78706]
[1778159153310,29.59,81080.8,0.0,0.16842,0.0001,20.77566]
[1778159154613,29.59,81078.62,0.0,0.1682,0.0001,20.75754]
[1778159154621,29.59,81078.62,0.0,0.1682,0.0001,20.75754]
[1778159154634,29.59,81078.62,0.0,0.1682,0.0001,20.75754]
[1778159155310,29.59,81078.61,0.0,0.1682,0.0001,20.75771]
[1778159156672,29.59,81078.12,0.0,0.16815,0.0001,20.75385]
[1778159156678,29.59,81078.12,0.0,0.16815,0.0001,20.75385]
[1778159158723,29.59,81078.76,0.0,0.16823,0.0001,20.75978]
[1778159158737,29.59,81078.76,0.0,0.16823,0.0001,20.75978]
[1778159160179,29.59,81078.76,0.0,0.16823,0.0001,20.76005]
[1778159160185,29.59,81078.76,0.0,0.16823,0.0001,20.76005]
[1778159160195,29.59,81078.76,0.0,0.16823,0.0001,20.76005]
[1778159160206,29.59,81078.76,0.0,0.16823,0.0001,20.76005]
[1778159160279,29.59,81078.76,0.0,0.16823,0.0001,20.76005]
[1778159160267,29.59,81078.76,0.0,0.16823,0.0001,20.7603]
[1778159160795,29.59,81078.76,0.0,0.16823,0.0001,20.7603]
[1778159160844,29.59,81078.76,0.0,0.16823,0.0001,20.7603]
[1778159161102,29.59,81078.76,0.0,0.16823,0.0001,20.7603]
[1778159162852,29.59,81078.47,0.0,0.16821,0.0001,20.75812]
[1778159162904,29.59,81078.47,0.0,0.16821,0.0001,20.75812]
[1778159163115,29.59,81081.45,0.0,0.16852,0.0001,20.78347]
[1778159164908,29.59,81082.11,0.0,0.16859,0.0001,20.78929]
[1778159165338,29.59,81082.9,0.0,0.16868,0.0001,20.79658]
[1778159169032,29.59,81083.18,0.0,0.16872,0.0001,20.80017]
[1778159169051,29.59,81083.18,0.0,0.16872,0.0001,20.80017]
[1778159169158,29.59,81083.18,0.0,0.16872,0.0001,20.80017]
[1778159170267,29.59,81083.18,0.0,0.16872,0.0001,20.80017]
[1778159170273,29.59,81082.99,0.0,0.16871,0.0001,20.79938]
[1778159170415,29.59,81082.99,0.0,0.16871,0.0001,20.79938]
[1778159171111,29.59,81082.99,0.0,0.16871,0.0001,20.79938]
[1778159171322,29.59,81082.99,0.0,0.16871,0.0001,20.79938]
[1778159171337,29.59,81082.99,0.0,0.16871,0.0001,20.79938]
[1778159171354,29.59,81082.99,0.0,0.16871,0.0001,20.79938]
[1778159171275,29.6,81088.06,0.0,0.16924,0.0001,20.84246]
[1778159173294,29.6,81093.05,0.0,0.16976,0.0001,20.88486]
[1778159175209,29.6,81094.18,0.0,0.16988,0.0001,20.89499]
[1778159175214,29.6,81094.18,0.0,0.16988,0.0001,20.89499]
[1778159175244,29.6,81094.18,0.0,0.16988,0.0001,20.89499]
[1778159175303,29.6,81093.9,0.0,0.16986,0.0001,20.8929]
[1778159176161,29.6,81093.9,0.0,0.16986,0.0001,20.8929]
[1778159176232,29.6,81093.9,0.0,0.16986,0.0001,20.8929]
[1778159176249,29.6,81087.39,0.0,0.16919,0.0001,20.8381]
[1778159177271,29.6,81087.39,0.0,0.16919,0.0001,20.8381]
[1778159177320,29.6,81087.39,0.0,0.16919,0.0001,20.8381]
[1778159177355,29.6,81087.39,0.0,0.16919,0.0001,20.8381]
[1778159177323,29.6,81083.84,0.0,0.16883,0.0001,20.80875]
[1778159179341,29.6,81083.84,0.0,0.16883,0.0001,20.80909]
[1778159179351,29.6,81085.91,0.0,0.16905,0.0001,20.8269]
[1778159179394,29.6,81085.91,0.0,0.16905,0.0001,20.8269]
[1778159181387,29.6,81087.38,0.0,0.16921,0.0001,20.84001]
[1778159181441,29.6,81087.38,0.0,0.16921,0.0001,20.84001]
[1778159181445,29.6,81087.38,0.0,0.16921,0.0001,20.84001]
[1778159181473,29.6,81087.38,0.0,0.16921,0.0001,20.84001]
[1778159183443,29.6,81087.72,0.0,0.16925,0.0001,20.84357]
[1778159184373,29.6,81087.84,0.0,0.16927,0.0001,20.84493]
[1778159185413,29.6,81086.14,0.0,0.1691,0.0001,20.83097]
[1778159185519,29.6,81086.14,0.0,0.1691,0.0001,20.83097]
[1778159185560,29.6,81086.14,0.0,0.1691,0.0001,20.83097]
[1778159186282,29.6,81086.14,0.0,0.1691,0.0001,20.83133]
[1778159187347,29.6,81086.14,0.0,0.1691,0.0001,20.83133]
[1778159187565,29.6,81086.92,0.0,0.16919,0.0001,20.83827]
[1778159187612,29.6,81086.92,0.0,0.16919,0.0001,20.83827]
[1778159188296,29.6,81087.87,0.0,0.16929,0.0001,20.84663]
[1778159189620,29.6,81087.95,0.0,0.16931,0.0001,20.84767]
[1778159190373,29.6,81088.45,0.0,0.16936,0.0001,20.85224]
[1778159193255,29.61,81088.2,0.0,0.16932,0.0001,20.84714]
[1778159195034,29.61,81089.23,0.0,0.16944,0.0001,20.85654]
[1778159197335,29.61,81090.6,0.0,0.16959,0.0001,20.86878]
[1778159197486,29.61,81090.18,0.0,0.16955,0.0001,20.86559]
[1778159197506,29.61,81090.18,0.0,0.16955,0.0001,20.86559]
[1778159197592,29.61,81090.18,0.0,0.16955,0.0001,20.86559]
[1778159197621,29.61,81090.18,0.0,0.16955,0.0001,20.86559]
[1778159197755,29.61,81090.18,0.0,0.16955,0.0001,20.86559]
[1778159198369,29.61,81089.62,0.0,0.1695,0.0001,20.86123]
[1778159199374,29.61,81079.87,0.0,0.16849,0.0001,20.77933]
[1778159199909,29.61,81079.87,0.0,0.16849,0.0001,20.77933]
[1778159199951,29.61,81079.87,0.0,0.16849,0.0001,20.77933]
[1778159200133,29.61,81079.87,0.0,0.16849,0.0001,20.77933]
[1778159200384,29.61,81076.94,0.0,0.16819,0.0001,20.75493]
[1778159201972,29.61,81077.96,0.0,0.1683,0.0001,20.76379]
[1778159202395,29.61,81076.97,0.0,0.1682,0.0001,20.75572]
[1778159204030,29.61,81075.76,0.0,0.16808,0.0001,20.7458]
[1778159204036,29.61,81075.76,0.0,0.16808,0.0001,20.7458]
[1778159208140,29.61,81075.82,0.0,0.1681,0.0001,20.74736]
[1778159208235,29.61,81075.82,0.0,0.16811,0.0001,20.74761]
[1778159210193,29.61,81075.82,0.0,0.16811,0.0001,20.74761]
[1778159210206,29.61,81074.25,0.0,0.16795,0.0001,20.73484]
[1778159212257,29.61,81074.25,0.0,0.16795,0.0001,20.73484]
[1778159212354,29.61,81072.56,0.0,0.16778,0.0001,20.72098]
[1778159217541,29.62,81068.27,0.0,0.16735,0.0001,20.68576]
[1778159219235,29.62,81068.27,0.0,0.16735,0.0001,20.68576]
[1778159219337,29.62,81068.27,0.0,0.16735,0.0001,20.68576]
[1778159219403,29.62,81065.61,0.0,0.16708,0.0001,20.66375]
[1778159219978,29.62,81065.61,0.0,0.16708,0.0001,20.66375]
[1778159220880,29.62,81059.92,0.0,0.1665,0.0001,20.61587]
[1778159226604,29.62,81053.91,0.0,0.16591,0.0001,20.56699]
[1778159231646,29.62,81046.37,0.0,0.16516,0.0001,20.50498]
[1778159234092,29.62,81047.21,0.0,0.16525,0.0001,20.5124]
[1778159234139,29.62,81047.21,0.0,0.16525,0.0001,20.5124]
[1778159234215,29.62,81047.21,0.0,0.16525,0.0001,20.5124]
[1778159234416,29.62,81046.19,0.0,0.16516,0.0001,20.50449]
[1778159234720,29.62,81046.19,0.0,0.16516,0.0001,20.50449]
[1778159235332,29.62,81035.16,0.0,0.16404,0.0001,20.41202]
[1778159235675,29.62,81035.16,0.0,0.16404,0.0001,20.41202]
[1778159235700,29.62,81034.1,0.0,0.16394,0.0001,20.4031]
[1778159240708,29.63,81032.36,0.0,0.16379,0.0001,20.39093]
[1778159244561,29.63,81030.81,0.0,0.16365,0.0001,20.3791]
[1778159244698,29.63,81030.81,0.0,0.16365,0.0001,20.3791]
[1778159245339,29.63,81032.59,0.0,0.16383,0.0001,20.39439]
[1778159247656,29.63,81038.06,0.0,0.16439,0.0001,20.44095]
[1778159248410,29.63,81038.06,0.0,0.16439,0.0001,20.44095]
[1778159247758,29.63,81038.06,0.0,0.16439,0.0001,20.44095]
[1778159249170,29.63,81038.06,0.0,0.16439,0.0001,20.44095]
[1778159250749,29.63,81034.72,0.0,0.16406,0.0001,20.41339]
[1778159250808,29.63,81033.58,0.0,0.16395,0.0001,20.4041]
[1778159251653,29.63,81033.58,0.0,0.16395,0.0001,20.4041]
[1778159251785,29.63,81033.58,0.0,0.16393,0.0001,20.40068]
[1778159256820,29.63,81028.73,0.0,0.16346,0.0001,20.36161]
[1778159259724,29.63,81029.11,0.0,0.16351,0.0001,20.36553]
[1778159263018,29.64,81021.6,0.0,0.16276,0.0001,20.30324]
[1778159263794,29.64,81020.61,0.0,0.16267,0.0001,20.29512]
[1778159264502,29.64,81019.85,0.0,0.16259,0.0001,20.28894]
[1778159268044,29.64,81018.42,0.0,0.16246,0.0001,20.27754]
[1778159271926,29.64,81007.41,0.0,0.16137,0.0001,20.18597]
[1778159272785,29.64,81007.41,0.0,0.16137,0.0001,20.18597]
[1778159275967,29.64,81000.37,0.0,0.16068,0.0001,20.12778]
[1778159275973,29.64,81000.37,0.0,0.16068,0.0001,20.12778]
[1778159276168,29.64,80999.96,0.0,0.16064,0.0001,20.12474]
[1778159277595,29.64,80999.96,0.0,0.16064,0.0001,20.12517]
[1778159282486,29.64,81001.27,0.0,0.1608,0.0001,20.13783]
[1778159283317,29.64,81000.47,0.0,0.16072,0.0001,20.1315]
[1778159284036,29.65,81003.56,0.0,0.16104,0.0001,20.15828]
[1778159284287,29.65,81003.56,0.0,0.16104,0.0001,20.15828]
[1778159284323,29.65,81003.56,0.0,0.16104,0.0001,20.15828]
[1778159284360,29.65,81005.63,0.0,0.16125,0.0001,20.17569]
[1778159286344,29.65,81005.63,0.0,0.16125,0.0001,20.17605]
[1778159286382,29.65,81005.63,0.0,0.16125,0.0001,20.17605]
[1778159288406,29.65,81009.54,0.0,0.16165,0.0001,20.20954]
[1778159288442,29.65,81009.54,0.0,0.16165,0.0001,20.20954]
[1778159290459,29.65,81010.68,0.0,0.16177,0.0001,20.21968]
[1778159290482,29.65,81010.68,0.0,0.16177,0.0001,20.21968]
[1778159292528,29.65,81011.45,0.0,0.16186,0.0001,20.22694]
[1778159292560,29.65,81011.45,0.0,0.16186,0.0001,20.22694]
[1778159292847,29.65,81011.45,0.0,0.16186,0.0001,20.22694]
[1778159293402,29.65,81001.22,0.0,0.16084,0.0001,20.14146]
[1778159298416,29.65,81002.69,0.0,0.161,0.0001,20.15512]
[1778159303432,29.65,81003.7,0.0,0.16112,0.0001,20.16514]
[1778159308462,29.66,81007.17,0.0,0.16148,0.0001,20.19552]
[1778159313505,29.66,81007.29,0.0,0.16149,0.0001,20.19382]
[1778159318528,29.66,81007.36,0.0,0.16151,0.0001,20.19547]
[1778159319458,29.66,80997.95,0.0,0.16057,0.0001,20.11687]
[1778159324472,29.66,80996.96,0.0,0.16049,0.0001,20.10979]
[1778159329525,29.66,80996.9,0.0,0.1605,0.0001,20.11088]
[1778159334529,29.67,80996.3,0.0,0.16046,0.0001,20.10731]
[1778159337832,29.67,81003.6,0.0,0.1612,0.0001,20.1698]
[1778159337843,29.67,81003.6,0.0,0.1612,0.0001,20.1698]
[1778159338399,29.67,81003.6,0.0,0.16121,0.0001,20.17002]
[1778159338854,29.67,81003.6,0.0,0.16121,0.0001,20.17002]
[1778159339457,29.67,81006.67,0.0,0.16151,0.0001,20.19602]
[1778159341965,29.67,81008.82,0.0,0.16173,0.0001,20.21453]
[1778159342452,29.67,81008.82,0.0,0.16174,0.0001,20.21472]
[1778159344034,29.67,81008.82,0.0,0.16174,0.0001,20.2149]
[1778159344061,29.67,81008.82,0.0,0.16174,0.0001,20.2149]
[1778159346090,29.67,81008.17,0.0,0.16168,0.0001,20.20981]
[1778159346464,29.67,81009.96,0.0,0.16186,0.0001,20.22504]
[1778159351512,29.67,81009.2,0.0,0.16179,0.0001,20.21936]
[1778159356531,29.67,81009.24,0.0,0.16181,0.0001,20.22063]
[1778159361570,29.67,81009.7,0.0,0.16187,0.0001,20.22544]
[1778159362914,29.67,81009.14,0.0,0.16181,0.0001,20.22111]
[1778159363152,29.67,81009.14,0.0,0.16181,0.0001,20.22111]
[1778159363577,29.67,81009.12,0.0,0.16181,0.0001,20.22094]
[1778159364640,29.68,81017.09,0.0,0.16262,0.0001,20.28849]
[1778159364670,29.68,81017.09,0.0,0.16262,0.0001,20.28849]
[1778159366680,29.68,81016.37,0.0,0.16255,0.0001,20.28274]
[1778159366726,29.68,81016.37,0.0,0.16255,0.0001,20.28274]
[1778159368739,29.68,81016.33,0.0,0.16255,0.0001,20.28305]
[1778159368757,29.68,81016.33,0.0,0.16255,0.0001,20.28305]
[1778159370790,29.68,81015.81,0.0,0.16251,0.0001,20.27933]
[1778159370860,29.68,81015.81,0.0,0.16251,0.0001,20.27933]
[1778159372529,29.68,81015.48,0.0,0.16248,0.0001,20.27689]
[1778159372636,29.68,81015.48,0.0,0.16246,0.0001,20.27351]
[1778159372655,29.68,81015.48,0.0,0.16246,0.0001,20.27351]
[1778159372702,29.68,81015.48,0.0,0.16246,0.0001,20.27351]
[1778159372849,29.68,81015.48,0.0,0.16246,0.0001,20.27351]
[1778159372912,29.68,81015.48,0.0,0.16246,0.0001,20.27351]
[1778159374895,29.68,81012.41,0.0,0.16216,0.0001,20.24841]
[1778159374950,29.68,81012.41,0.0,0.16216,0.0001,20.24841]
[1778159376963,29.68,81009.37,0.0,0.16186,0.0001,20.22325]
[1778159376998,29.68,81009.37,0.0,0.16186,0.0001,20.22325]
[1778159379018,29.68,81009.49,0.0,0.16188,0.0001,20.22467]
[1778159379064,29.68,81009.49,0.0,0.16188,0.0001,20.22467]
[1778159381076,29.68,81006.13,0.0,0.16155,0.0001,20.19687]
[1778159381126,29.68,81006.13,0.0,0.16155,0.0001,20.19687]
[1778159383133,29.68,81006.37,0.0,0.16158,0.0001,20.19939]
[1778159383198,29.68,81006.37,0.0,0.16158,0.0001,20.19939]
[1778159383929,29.68,81006.45,0.0,0.16159,0.0001,20.20031]
[1778159385181,29.68,81005.84,0.0,0.16153,0.0001,20.19544]
[1778159385234,29.68,81005.84,0.0,0.16153,0.0001,20.19544]
[1778159387236,29.68,81005.87,0.0,0.16154,0.0001,20.1962]
[1778159387287,29.68,81005.87,0.0,0.16154,0.0001,20.1962]
[1778159389298,29.68,81005.99,0.0,0.16156,0.0001,20.19771]
[1778159389341,29.68,81005.99,0.0,0.16156,0.0001,20.19771]
[1778159391350,29.69,81006.02,0.0,0.16157,0.0001,20.19848]
[1778159391379,29.69,81006.02,0.0,0.16157,0.0001,20.19848]
[1778159392766,29.69,81006.34,0.0,0.16161,0.0001,20.20167]
[1778159393391,29.69,81006.34,0.0,0.16161,0.0001,20.20167]
[1778159393419,29.69,81006.34,0.0,0.16161,0.0001,20.20167]
[1778159395450,29.69,81006.62,0.0,0.16164,0.0001,20.20452]
[1778159395480,29.69,81006.62,0.0,0.16164,0.0001,20.20452]
[1778159397515,29.69,81007.48,0.0,0.16173,0.0001,20.21224]
[1778159397552,29.69,81007.48,0.0,0.16173,0.0001,20.21224]
[1778159399555,29.69,81008.53,0.0,0.16184,0.0001,20.22156]
[1778159399584,29.69,81008.53,0.0,0.16184,0.0001,20.22156]
[1778159401614,29.69,81008.5,0.0,0.16185,0.0001,20.22176]
[1778159401633,29.69,81008.35,0.0,0.16184,0.0001,20.22073]
[1778159401911,29.69,81008.35,0.0,0.16184,0.0001,20.22073]
[1778159402590,29.69,81008.09,0.0,0.16181,0.0001,20.21877]
[1778159402689,29.69,81008.09,0.0,0.16181,0.0001,20.21877]
[1778159403357,29.69,81008.09,0.0,0.16181,0.0001,20.21877]
[1778159404766,29.69,81001.29,0.0,0.16114,0.0001,20.16243]
[1778159409793,29.69,80995.91,0.0,0.16063,0.0001,20.11913]
[1778159414793,29.7,80999.51,0.0,0.16101,0.0001,20.15134]
[1778159419795,29.7,81003.4,0.0,0.16142,0.0001,20.1859]
[1778159421765,29.7,81006.56,0.0,0.16175,0.0001,20.21312]
[1778159422180,29.7,81006.56,0.0,0.16175,0.0001,20.21312]
[1778159422193,29.7,81006.56,0.0,0.16175,0.0001,20.21312]
[1778159422278,29.7,81006.77,0.0,0.16177,0.0001,20.21522]
[1778159424229,29.7,81006.77,0.0,0.16178,0.0001,20.21555]
[1778159424264,29.7,81006.77,0.0,0.16178,0.0001,20.21555]
[1778159425873,29.7,81008.41,0.0,0.16195,0.0001,20.22998]
[1778159426290,29.7,81008.41,0.0,0.16195,0.0001,20.22998]
[1778159426306,29.7,81008.41,0.0,0.16195,0.0001,20.22998]
[1778159428348,29.7,81008.59,0.0,0.16197,0.0001,20.23182]
[1778159428368,29.7,81008.59,0.0,0.16197,0.0001,20.23182]
[1778159429425,29.7,81009.52,0.0,0.16207,0.0001,20.24028]
[1778159429637,29.7,81009.52,0.0,0.16207,0.0001,20.24028]
[1778159429659,29.7,81010.09,0.0,0.16213,0.0001,20.24539]
[1778159430401,29.7,81010.09,0.0,0.16213,0.0001,20.24539]
[1778159430423,29.7,81010.09,0.0,0.16213,0.0001,20.24539]
[1778159431500,29.7,81010.52,0.0,0.16218,0.0001,20.24933]
[1778159432458,29.7,81012.0,0.0,0.16231,0.0001,20.25836]
[1778159432488,29.7,81012.0,0.0,0.16231,0.0001,20.25836]
[1778159432924,29.71,81016.71,0.0,0.16279,0.0001,20.2982]
[1778159432949,29.71,81016.71,0.0,0.16279,0.0001,20.2982]
[1778159434521,29.71,81016.71,0.0,0.16279,0.0001,20.29847]
[1778159434556,29.71,81016.71,0.0,0.16279,0.0001,20.29847]
[1778159434563,29.71,81016.71,0.0,0.16279,0.0001,20.29847]
[1778159434616,29.71,81016.71,0.0,0.16279,0.0001,20.29847]
[1778159435281,29.71,81019.32,0.0,0.16305,0.0001,20.32065]
[1778159435324,29.71,81019.32,0.0,0.16305,0.0001,20.32065]
[1778159435421,29.71,81019.32,0.0,0.16305,0.0001,20.32065]
[1778159435498,29.71,81019.32,0.0,0.16305,0.0001,20.32065]
[1778159435511,29.71,81019.32,0.0,0.16305,0.0001,20.32065]
[1778159435648,29.71,81019.32,0.0,0.16305,0.0001,20.32065]
[1778159435599,29.71,81019.17,0.0,0.16304,0.0001,20.31962]
[1778159436596,29.71,81019.17,0.0,0.16304,0.0001,20.31962]
[1778159436604,29.71,81019.17,0.0,0.16304,0.0001,20.31962]
[1778159436638,29.71,81019.17,0.0,0.16304,0.0001,20.31962]
[1778159436105,29.71,81019.17,0.0,0.16305,0.0001,20.31997]
[1778159437420,29.71,81025.64,0.0,0.1637,0.0001,20.37456]
[1778159438640,29.71,81025.64,0.0,0.1637,0.0001,20.37456]
[1778159438646,29.71,81025.8,0.0,0.16372,0.0001,20.37617]
[1778159439778,29.71,81026.31,0.0,0.16378,0.0001,20.38071]
[1778159440706,29.71,81032.27,0.0,0.16438,0.0001,20.43099]
[1778159440718,29.71,81032.27,0.0,0.16438,0.0001,20.43099]
[1778159440757,29.71,81032.27,0.0,0.16438,0.0001,20.43099]
[1778159440932,29.71,81032.27,0.0,0.16438,0.0001,20.43099]
[1778159442759,29.71,81036.23,0.0,0.16479,0.0001,20.46458]
[1778159442784,29.71,81036.23,0.0,0.16479,0.0001,20.46458]
[1778159443150,29.71,81036.23,0.0,0.16479,0.0001,20.46493]
[1778159444799,29.71,81035.96,0.0,0.16477,0.0001,20.46301]
[1778159445673,29.71,81037.98,0.0,0.16498,0.0001,20.48031]
[1778159448909,29.71,81037.81,0.0,0.16497,0.0001,20.4798]
[1778159448918,29.71,81037.81,0.0,0.16497,0.0001,20.4798]
[1778159448926,29.71,81037.81,0.0,0.16497,0.0001,20.4798]
[1778159452509,29.71,81035.94,0.0,0.16479,0.0001,20.46502]
[1778159453020,29.71,81035.94,0.0,0.1648,0.0001,20.46532]
[1778159453034,29.71,81035.94,0.0,0.1648,0.0001,20.46532]
[1778159453077,29.71,81035.94,0.0,0.1648,0.0001,20.46532]
[1778159453671,29.71,81033.13,0.0,0.16452,0.0001,20.44236]
[1778159454715,29.71,81033.13,0.0,0.16452,0.0001,20.44236]
[1778159455085,29.71,81033.13,0.0,0.16452,0.0001,20.44236]
[1778159455599,29.72,81031.56,0.0,0.16436,0.0001,20.42949]
[1778159456381,29.72,81031.56,0.0,0.16436,0.0001,20.42949]
[1778159457042,29.72,81031.56,0.0,0.16437,0.0001,20.42981]
[1778159457130,29.72,81031.56,0.0,0.16437,0.0001,20.42981]
[1778159457136,29.72,81031.56,0.0,0.16437,0.0001,20.42981]
[1778159457147,29.72,81031.56,0.0,0.16437,0.0001,20.42981]
[1778159459188,29.72,81031.56,0.0,0.16438,0.0001,20.43044]
[1778159459191,29.72,81031.56,0.0,0.16438,0.0001,20.43044]
[1778159459195,29.72,81031.56,0.0,0.16438,0.0001,20.43044]
[1778159459287,29.72,81029.06,0.0,0.16413,0.0001,20.40979]
[1778159459730,29.72,81029.06,0.0,0.16413,0.0001,20.40979]
[1778159460574,29.72,81031.45,0.0,0.16437,0.0001,20.43016]
[1778159463288,29.72,81028.09,0.0,0.16404,0.0001,20.4026]
[1778159463301,29.72,81028.09,0.0,0.16404,0.0001,20.4026]
[1778159463369,29.72,81028.03,0.0,0.16404,0.0001,20.40243]
[1778159465336,29.72,81028.03,0.0,0.16404,0.0001,20.40276]
[1778159465656,29.72,81027.66,0.0,0.16401,0.0001,20.4]
[1778159468029,29.72,81026.72,0.0,0.16392,0.0001,20.3928]
[1778159468736,29.72,81026.72,0.0,0.16393,0.0001,20.39316]
[1778159468796,29.72,81026.72,0.0,0.16393,0.0001,20.39316]
[1778159469447,29.72,81026.72,0.0,0.16393,0.0001,20.39316]
[1778159474466,29.72,81022.3,0.0,0.16351,0.0001,20.35784]
[1778159475635,29.72,81021.45,0.0,0.16342,0.0001,20.35106]
[1778159475645,29.72,81021.45,0.0,0.16342,0.0001,20.35106]
[1778159475648,29.73,81021.89,0.0,0.16347,0.0001,20.35511]
[1778159477686,29.73,81021.89,0.0,0.16348,0.0001,20.35547]
[1778159478601,29.73,81021.63,0.0,0.16346,0.0001,20.35401]
[1778159479739,29.73,81021.86,0.0,0.16349,0.0001,20.3563]
[1778159480409,29.73,81021.86,0.0,0.16349,0.0001,20.35667]
[1778159481771,29.73,81022.01,0.0,0.16351,0.0001,20.35829]
[1778159482600,29.73,81022.33,0.0,0.16355,0.0001,20.36133]
[1778159487606,29.73,81022.13,0.0,0.16354,0.0001,20.3609]
[1778159487929,29.73,81022.49,0.0,0.16358,0.0001,20.36408]
[1778159487933,29.73,81022.49,0.0,0.16358,0.0001,20.36408]
[1778159487975,29.73,81022.49,0.0,0.16358,0.0001,20.36408]
[1778159487981,29.73,81022.49,0.0,0.16359,0.0001,20.36442]
[1778159489970,29.73,81022.49,0.0,0.16359,0.0001,20.36476]
[1778159490671,29.73,81022.81,0.0,0.16363,0.0001,20.36778]
[1778159492014,29.73,81022.17,0.0,0.16354,0.0001,20.35902]
[1778159492017,29.73,81022.17,0.0,0.16354,0.0001,20.35902]
[1778159497025,29.73,81019.84,0.0,0.16333,0.0001,20.34083]
[1778159498086,29.74,81019.79,0.0,0.16332,0.0001,20.34072]
[1778159498094,29.74,81019.79,0.0,0.16332,0.0001,20.34072]
[1778159498130,29.74,81019.79,0.0,0.16332,0.0001,20.34072]
[1778159499543,29.74,81019.79,0.0,0.16333,0.0001,20.34108]
[1778159500124,29.74,81019.79,0.0,0.16333,0.0001,20.34108]
[1778159500712,29.74,81020.23,0.0,0.16338,0.0001,20.34511]
[1778159502150,29.74,81020.41,0.0,0.1634,0.0001,20.34697]
[1778159502158,29.74,81020.41,0.0,0.1634,0.0001,20.34697]
[1778159502568,29.74,81020.41,0.0,0.1634,0.0001,20.34731]
[1778159504174,29.74,81020.92,0.0,0.16346,0.0001,20.35192]
[1778159504720,29.74,81020.74,0.0,0.16345,0.0001,20.35106]
[1778159508235,29.74,81020.9,0.0,0.16347,0.0001,20.35304]
[1778159508239,29.74,81020.9,0.0,0.16347,0.0001,20.35304]
[1778159512297,29.74,81021.61,0.0,0.16356,0.0001,20.36022]
[1778159512305,29.74,81021.61,0.0,0.16356,0.0001,20.36022]
[1778159512633,29.74,81021.61,0.0,0.16356,0.0001,20.36053]
[1778159514331,29.74,81021.64,0.0,0.16357,0.0001,20.36108]
[1778159514674,29.74,81020.86,0.0,0.1635,0.0001,20.35484]
[1778159516368,29.74,81020.86,0.0,0.1635,0.0001,20.35515]
[1778159516373,29.74,81020.86,0.0,0.1635,0.0001,20.35515]
[1778159516663,29.74,81019.92,0.0,0.16341,0.0001,20.34758]
[1778159518426,29.74,81020.42,0.0,0.16346,0.0001,20.35209]
[1778159518677,29.74,81020.3,0.0,0.16345,0.0001,20.3514]
[1778159520477,29.75,81020.7,0.0,0.1635,0.0001,20.35506]
[1778159520489,29.75,81020.7,0.0,0.1635,0.0001,20.35506]
[1778159522531,29.75,81020.62,0.0,0.1635,0.0001,20.35499]
[1778159522544,29.75,81020.62,0.0,0.1635,0.0001,20.35499]
[1778159522704,29.75,81021.13,0.0,0.16355,0.0001,20.35957]
[1778159524579,29.75,81022.12,0.0,0.16366,0.0001,20.36816]
[1778159524718,29.75,81021.29,0.0,0.16358,0.0001,20.36148]
[1778159526620,29.75,81020.84,0.0,0.16353,0.0001,20.35799]
[1778159526627,29.75,81020.84,0.0,0.16353,0.0001,20.35799]
[1778159526632,29.75,81020.84,0.0,0.16353,0.0001,20.35799]
[1778159528672,29.75,81020.34,0.0,0.16349,0.0001,20.35438]
[1778159528746,29.75,81020.3,0.0,0.16349,0.0001,20.35434]
[1778159530709,29.75,81020.3,0.0,0.16349,0.0001,20.35434]
[1778159530762,29.75,81020.42,0.0,0.16351,0.0001,20.35592]
[1778159532774,29.75,81020.07,0.0,0.16348,0.0001,20.35356]
[1778159532780,29.75,81019.96,0.0,0.16347,0.0001,20.35292]
[1778159532787,29.75,81019.96,0.0,0.16347,0.0001,20.35292]
[1778159536879,29.75,81020.0,0.0,0.16349,0.0001,20.3541]
[1778159536890,29.75,81020.0,0.0,0.16349,0.0001,20.3541]
[1778159536961,29.75,81020.0,0.0,0.16349,0.0001,20.35438]
[1778159538934,29.75,81020.0,0.0,0.1635,0.0001,20.35466]
[1778159539758,29.75,81019.52,0.0,0.16345,0.0001,20.3512]
[1778159540994,29.75,81020.25,0.0,0.16353,0.0001,20.35732]
[1778159541000,29.75,81020.25,0.0,0.16353,0.0001,20.35732]
[1778159541006,29.75,81020.25,0.0,0.16353,0.0001,20.35732]
[1778159544600,29.76,81012.49,0.0,0.16276,0.0001,20.29316]
[1778159544610,29.76,81012.49,0.0,0.16276,0.0001,20.29316]
[1778159544615,29.76,81012.49,0.0,0.16276,0.0001,20.29316]
[1778159544657,29.76,81012.49,0.0,0.16276,0.0001,20.29316]
[1778159544685,29.76,81011.79,0.0,0.16269,0.0001,20.28748]
[1778159545092,29.76,81011.79,0.0,0.16269,0.0001,20.28748]
[1778159545103,29.76,81011.79,0.0,0.16269,0.0001,20.28748]
[1778159545151,29.76,81011.79,0.0,0.16269,0.0001,20.28748]
[1778159545158,29.76,81011.26,0.0,0.16264,0.0001,20.28324]
[1778159547160,29.76,81008.56,0.0,0.16237,0.0001,20.26081]
[1778159547197,29.76,81008.56,0.0,0.16237,0.0001,20.26081]
[1778159547206,29.76,81008.56,0.0,0.16237,0.0001,20.26081]
[1778159547230,29.76,81008.56,0.0,0.16237,0.0001,20.26081]
[1778159549218,29.76,81009.41,0.0,0.16246,0.0001,20.2684]
[1778159549271,29.76,81009.41,0.0,0.16246,0.0001,20.2684]
[1778159549299,29.76,81009.41,0.0,0.16246,0.0001,20.2684]
[1778159551281,29.76,81013.39,0.0,0.16287,0.0001,20.30215]
[1778159551320,29.76,81013.39,0.0,0.16287,0.0001,20.30215]
[1778159551329,29.76,81013.39,0.0,0.16287,0.0001,20.30215]
[1778159551354,29.76,81013.39,0.0,0.16287,0.0001,20.30215]
[1778159553341,29.76,81014.91,0.0,0.163,0.0001,20.31155]
[1778159553385,29.76,81014.91,0.0,0.163,0.0001,20.31155]
[1778159553391,29.76,81014.91,0.0,0.163,0.0001,20.31155]
[1778159553419,29.76,81014.91,0.0,0.163,0.0001,20.31155]
[1778159553486,29.76,81014.38,0.0,0.16295,0.0001,20.3073]
[1778159555400,29.76,81014.38,0.0,0.16295,0.0001,20.30751]
[1778159555440,29.76,81014.38,0.0,0.16295,0.0001,20.30751]
[1778159555469,29.76,81014.38,0.0,0.16295,0.0001,20.30751]
[1778159557453,29.76,81012.83,0.0,0.1628,0.0001,20.29498]
[1778159557473,29.76,81012.83,0.0,0.1628,0.0001,20.29498]
[1778159557481,29.76,81012.83,0.0,0.1628,0.0001,20.29498]
[1778159557504,29.76,81012.83,0.0,0.1628,0.0001,20.29498]
[1778159559513,29.76,81012.79,0.0,0.16281,0.0001,20.29511]
[1778159559553,29.76,81012.79,0.0,0.16281,0.0001,20.29511]
[1778159559582,29.76,81012.79,0.0,0.16281,0.0001,20.29511]
[1778159559683,29.76,81011.85,0.0,0.16271,0.0001,20.28747]
[1778159561564,29.76,81011.85,0.0,0.16272,0.0001,20.28773]
[1778159561609,29.76,81011.85,0.0,0.16272,0.0001,20.28773]
[1778159561616,29.76,81007.89,0.0,0.16232,0.0001,20.25484]
[1778159563631,29.76,81007.89,0.0,0.16233,0.0001,20.25514]
[1778159563651,29.76,81007.89,0.0,0.16233,0.0001,20.25514]
[1778159563663,29.76,81007.89,0.0,0.16233,0.0001,20.25514]
[1778159563681,29.76,81007.89,0.0,0.16233,0.0001,20.25514]
[1778159565688,29.76,81014.06,0.0,0.16295,0.0001,20.3074]
[1778159565717,29.76,81014.06,0.0,0.16295,0.0001,20.3074]
[1778159565722,29.76,81014.06,0.0,0.16295,0.0001,20.3074]
[1778159565746,29.76,81014.06,0.0,0.16295,0.0001,20.3074]
[1778159565719,29.76,81017.19,0.0,0.16327,0.0001,20.33387]
[1778159566185,29.76,81018.08,0.0,0.16336,0.0001,20.34155]
[1778159567741,29.76,81018.08,0.0,0.16336,0.0001,20.34155]
[1778159567796,29.76,81018.08,0.0,0.16336,0.0001,20.34155]
[1778159567827,29.76,81018.08,0.0,0.16337,0.0001,20.34176]
[1778159569802,29.76,81017.63,0.0,0.16332,0.0001,20.33821]
[1778159569850,29.76,81017.82,0.0,0.16334,0.0001,20.34002]
[1778159569858,29.76,81017.82,0.0,0.16334,0.0001,20.34002]
[1778159569885,29.76,81017.82,0.0,0.16334,0.0001,20.34002]
[1778159571853,29.76,81018.27,0.0,0.16339,0.0001,20.34401]
[1778159571897,29.76,81018.27,0.0,0.16339,0.0001,20.34401]
[1778159571901,29.76,81018.27,0.0,0.16339,0.0001,20.34401]
[1778159571930,29.76,81018.27,0.0,0.16339,0.0001,20.34401]
[1778159573913,29.77,81019.38,0.0,0.16351,0.0001,20.35396]
[1778159573956,29.77,81019.38,0.0,0.16351,0.0001,20.35396]
[1778159573983,29.77,81019.38,0.0,0.16351,0.0001,20.35396]
[1778159575973,29.77,81014.31,0.0,0.16301,0.0001,20.31196]
[1778159576021,29.77,81014.31,0.0,0.16301,0.0001,20.31196]
[1778159576049,29.77,81014.31,0.0,0.16301,0.0001,20.31196]
[1778159578031,29.77,81012.94,0.0,0.16288,0.0001,20.30106]
[1778159578043,29.77,81012.94,0.0,0.16288,0.0001,20.30106]
[1778159578055,29.77,81012.94,0.0,0.16288,0.0001,20.30106]
[1778159578063,29.77,81012.94,0.0,0.16288,0.0001,20.30106]
[1778159578086,29.77,81012.94,0.0,0.16288,0.0001,20.30106]
[1778159578164,29.77,81013.01,0.0,0.16289,0.0001,20.30194]
[1778159580084,29.77,81013.01,0.0,0.16289,0.0001,20.30194]
[1778159580121,29.77,81013.01,0.0,0.16289,0.0001,20.30194]
[1778159580126,29.77,81013.01,0.0,0.16289,0.0001,20.30194]
[1778159580153,29.77,81013.01,0.0,0.16289,0.0001,20.30194]
[1778159582132,29.77,81013.92,0.0,0.16299,0.0001,20.31044]
[1778159582148,29.77,81013.92,0.0,0.16299,0.0001,20.31044]
[1778159582152,29.77,81013.92,0.0,0.16299,0.0001,20.31044]
[1778159582177,29.77,81013.92,0.0,0.16299,0.0001,20.31044]
[1778159584203,29.77,81014.76,0.0,0.16308,0.0001,20.31803]
[1778159584218,29.77,81014.76,0.0,0.16308,0.0001,20.31803]
[1778159584223,29.77,81014.76,0.0,0.16308,0.0001,20.31803]
[1778159584245,29.77,81014.76,0.0,0.16308,0.0001,20.31803]
[1778159584257,29.77,81014.23,0.0,0.16303,0.0001,20.31386]
[1778159585936,29.77,81014.23,0.0,0.16304,0.0001,20.31413]
[1778159585954,29.77,81014.23,0.0,0.16304,0.0001,20.31413]
[1778159586264,29.77,81014.23,0.0,0.16304,0.0001,20.31413]
[1778159586276,29.77,81014.23,0.0,0.16304,0.0001,20.31413]
[1778159586741,29.77,81013.7,0.0,0.16299,0.0001,20.30996]
[1778159591759,29.77,81013.45,0.0,0.16298,0.0001,20.309]
[1778159592438,29.77,81010.24,0.0,0.16266,0.0001,20.2824]
[1778159592444,29.77,81010.24,0.0,0.16266,0.0001,20.2824]
[1778159594374,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594400,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594404,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594491,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594539,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594556,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594685,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594748,29.77,81008.45,0.0,0.16249,0.0001,20.26807]
[1778159594816,29.77,81008.82,0.0,0.16253,0.0001,20.27151]
[1778159595625,29.77,81008.82,0.0,0.16253,0.0001,20.27151]
[1778159595719,29.77,81008.82,0.0,0.16253,0.0001,20.27151]
[1778159596517,29.78,80988.37,0.0,0.1605,0.0001,20.101]
[1778159598285,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598355,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598367,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598369,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598411,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598563,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598669,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598721,29.78,80988.37,0.0,0.1605,0.0001,20.10149]
[1778159598768,29.78,80981.44,0.0,0.15982,0.0001,20.04401]
[1778159599198,29.78,80981.44,0.0,0.15982,0.0001,20.04401]
[1778159599351,29.78,80981.44,0.0,0.15982,0.0001,20.04401]
[1778159599596,29.78,80981.44,0.0,0.15982,0.0001,20.04401]
[1778159600708,29.78,80975.81,0.0,0.15927,0.0001,19.99743]
[1778159600770,29.78,80975.81,0.0,0.15927,0.0001,19.99743]
[1778159600839,29.78,80970.06,0.0,0.15871,0.0001,19.94962]
[1778159602758,29.78,80970.06,0.0,0.15871,0.0001,19.95001]
[1778159603826,29.78,80958.18,0.0,0.15756,0.0001,19.8515]
[1778159604310,29.78,80958.18,0.0,0.15756,0.0001,19.8515]
[1778159604343,29.78,80958.18,0.0,0.15756,0.0001,19.8515]
[1778159604777,29.78,80958.18,0.0,0.15756,0.0001,19.8515]
[1778159604791,29.78,80959.05,0.0,0.15764,0.0001,19.85904]
[1778159605940,29.78,80956.66,0.0,0.15741,0.0001,19.83928]
[1778159606818,29.78,80962.21,0.0,0.15796,0.0001,19.88601]
[1778159607307,29.78,80962.21,0.0,0.15796,0.0001,19.88601]
[1778159608918,29.78,80966.93,0.0,0.15843,0.0001,19.92591]
[1778159608962,29.78,80966.93,0.0,0.15843,0.0001,19.92591]
[1778159609315,29.78,80967.25,0.0,0.15846,0.0001,19.92876]
[1778159610974,29.78,80968.0,0.0,0.15854,0.0001,19.9352]
[1778159611740,29.78,80968.46,0.0,0.15856,0.0001,19.93548]
[1778159613927,29.78,80968.51,0.0,0.15857,0.0001,19.93621]
[1778159613940,29.78,80968.51,0.0,0.15857,0.0001,19.93621]
[1778159614812,29.78,80968.51,0.0,0.15857,0.0001,19.93621]
[1778159615864,29.78,80956.76,0.0,0.15742,0.0001,19.83827]
[1778159616688,29.78,80956.76,0.0,0.15742,0.0001,19.83827]
[1778159616732,29.78,80956.76,0.0,0.15742,0.0001,19.83827]
[1778159616736,29.78,80956.76,0.0,0.15742,0.0001,19.83827]
[1778159616762,29.78,80956.76,0.0,0.15742,0.0001,19.83827]
[1778159616807,29.78,80956.76,0.0,0.15742,0.0001,19.83827]
[1778159616833,29.78,80955.64,0.0,0.15732,0.0001,19.82919]
[1778159616878,29.78,80955.64,0.0,0.15732,0.0001,19.82919]
[1778159619386,29.79,80944.7,0.0,0.15626,0.0001,19.73875]
[1778159621269,29.79,80947.52,0.0,0.15654,0.0001,19.76273]
[1778159621305,29.79,80947.52,0.0,0.15654,0.0001,19.76273]
[1778159621401,29.79,80944.93,0.0,0.15629,0.0001,19.74148]
[1778159623339,29.79,80944.13,0.0,0.15622,0.0001,19.73521]
[1778159623785,29.79,80944.29,0.0,0.15624,0.0001,19.73698]
[1778159627434,29.79,80937.47,0.0,0.15559,0.0001,19.6812]
[1778159627455,29.79,80937.47,0.0,0.15559,0.0001,19.6812]
[1778159629421,29.79,80936.73,0.0,0.15553,0.0001,19.67595]
[1778159629579,29.79,80936.73,0.0,0.15553,0.0001,19.67595]
[1778159629587,29.79,80936.73,0.0,0.15553,0.0001,19.67595]
[1778159629641,29.79,80936.73,0.0,0.15553,0.0001,19.67595]
[1778159629703,29.79,80936.42,0.0,0.1555,0.0001,19.67381]
[1778159631539,29.79,80936.42,0.0,0.15551,0.0001,19.67421]
[1778159631554,29.79,80936.42,0.0,0.15551,0.0001,19.67421]
[1778159631786,29.79,80928.01,0.0,0.1547,0.0001,19.60435]
[1778159632094,29.79,80928.01,0.0,0.1547,0.0001,19.60435]
[1778159632099,29.79,80928.01,0.0,0.1547,0.0001,19.60435]
[1778159632117,29.79,80928.01,0.0,0.1547,0.0001,19.60435]
[1778159632480,29.79,80928.01,0.0,0.1547,0.0001,19.60485]
[1778159633625,29.79,80928.01,0.0,0.1547,0.0001,19.60485]
[1778159635447,29.8,80922.32,0.0,0.15417,0.0001,19.55833]
[1778159635548,29.8,80922.59,0.0,0.1542,0.0001,19.56113]
[1778159636983,29.8,80930.8,0.0,0.155,0.0001,19.63031]
[1778159639284,29.8,80940.71,0.0,0.15597,0.0001,19.71407]
[1778159639844,29.8,80940.71,0.0,0.15597,0.0001,19.71407]
[1778159639887,29.8,80940.71,0.0,0.15598,0.0001,19.71446]
[1778159640033,29.8,80940.71,0.0,0.15598,0.0001,19.71446]
[1778159640681,29.8,80940.71,0.0,0.15598,0.0001,19.71446]
[1778159641860,29.8,80945.09,0.0,0.15641,0.0001,19.75146]
[1778159641889,29.8,80945.07,0.0,0.15641,0.0001,19.75163]
[1778159643368,29.8,80944.55,0.0,0.15637,0.0001,19.74761]
[1778159643426,29.8,80944.55,0.0,0.15637,0.0001,19.74761]
[1778159643579,29.8,80944.55,0.0,0.15637,0.0001,19.74761]
[1778159643890,29.8,80945.21,0.0,0.15644,0.0001,19.75346]
[1778159643912,29.8,80945.21,0.0,0.15644,0.0001,19.75346]
[1778159645949,29.8,80940.81,0.0,0.15601,0.0001,19.71736]
[1778159645990,29.8,80940.81,0.0,0.15601,0.0001,19.71736]
[1778159646608,29.8,80940.81,0.0,0.15601,0.0001,19.71736]
[1778159647996,29.8,80940.42,0.0,0.15598,0.0001,19.71484]
[1778159648045,29.8,80940.42,0.0,0.15598,0.0001,19.71484]
[1778159648822,29.8,80940.42,0.0,0.15598,0.0001,19.71484]
[1778159649286,29.8,80940.33,0.0,0.15598,0.0001,19.71446]
[1778159650063,29.8,80940.45,0.0,0.156,0.0001,19.71584]
[1778159650116,29.8,80940.45,0.0,0.156,0.0001,19.71584]
[1778159652101,29.8,80944.35,0.0,0.15639,0.0001,19.74912]
[1778159652135,29.8,80944.35,0.0,0.15639,0.0001,19.74912]
[1778159652290,29.8,80944.35,0.0,0.15639,0.0001,19.74912]
[1778159654167,29.81,80944.24,0.0,0.15638,0.0001,19.74897]
[1778159654196,29.81,80944.24,0.0,0.15638,0.0001,19.74897]
[1778159656215,29.81,80944.87,0.0,0.15645,0.0001,19.75461]
[1778159656267,29.81,80944.87,0.0,0.15645,0.0001,19.75461]
[1778159658270,29.81,80944.84,0.0,0.15646,0.0001,19.75549]
[1778159658310,29.81,80944.84,0.0,0.15646,0.0001,19.75549]
[1778159660338,29.81,80944.77,0.0,0.15646,0.0001,19.75566]
[1778159660381,29.81,80944.77,0.0,0.15646,0.0001,19.75566]
[1778159662396,29.81,80944.54,0.0,0.15645,0.0001,19.7545]
[1778159662425,29.81,80944.54,0.0,0.15645,0.0001,19.7545]
[1778159664442,29.81,80944.57,0.0,0.15646,0.0001,19.75552]
[1778159664495,29.81,80944.57,0.0,0.15646,0.0001,19.75552]
[1778159666385,29.81,80943.3,0.0,0.15635,0.0001,19.74568]
[1778159666575,29.81,80943.3,0.0,0.15635,0.0001,19.74568]
[1778159666817,29.81,80938.44,0.0,0.15588,0.0001,19.70545]
[1778159671614,29.82,80932.87,0.0,0.15536,0.0001,19.66072]
[1778159671744,29.82,80932.87,0.0,0.15536,0.0001,19.66072]
[1778159671844,29.82,80926.14,0.0,0.15469,0.0001,19.60126]
[1778159672003,29.82,80926.14,0.0,0.15469,0.0001,19.60126]
[1778159672047,29.82,80926.14,0.0,0.15469,0.0001,19.60126]
[1778159672637,29.82,80926.14,0.0,0.15469,0.0001,19.60126]
[1778159672685,29.82,80926.14,0.0,0.15469,0.0001,19.60126]
[1778159672712,29.82,80926.14,0.0,0.15469,0.0001,19.60126]
[1778159672810,29.82,80904.96,0.0,0.15265,0.0001,19.42474]
[1778159674379,29.82,80900.25,0.0,0.1522,0.0001,19.38565]
[1778159674792,29.82,80900.25,0.0,0.15221,0.0001,19.38638]
[1778159679824,29.82,80901.9,0.0,0.15239,0.0001,19.40176]
[1778159681543,29.82,80900.62,0.0,0.15227,0.0001,19.39125]
[1778159681553,29.82,80900.62,0.0,0.15227,0.0001,19.39125]
[1778159681555,29.82,80900.62,0.0,0.15227,0.0001,19.39125]
[1778159681582,29.82,80900.62,0.0,0.15227,0.0001,19.39125]
[1778159681838,29.82,80900.14,0.0,0.15222,0.0001,19.38744]
[1778159682949,29.82,80900.15,0.0,0.15222,0.0001,19.38772]
[1778159683852,29.82,80899.91,0.0,0.1522,0.0001,19.3859]
[1778159688903,29.82,80901.88,0.0,0.1524,0.0001,19.4033]
[1778159691090,29.82,80907.88,0.0,0.15298,0.0001,19.45371]
[1778159691189,29.82,80907.88,0.0,0.15298,0.0001,19.45371]
[1778159691737,29.82,80907.88,0.0,0.15298,0.0001,19.45371]
[1778159693222,29.82,80909.59,0.0,0.15315,0.0001,19.46814]
[1778159694406,29.82,80910.39,0.0,0.15323,0.0001,19.4749]
[1778159694457,29.82,80910.39,0.0,0.15323,0.0001,19.4749]
[1778159694498,29.82,80910.39,0.0,0.15323,0.0001,19.4749]
[1778159694929,29.82,80910.15,0.0,0.15321,0.0001,19.47295]
[1778159697110,29.82,80913.27,0.0,0.15351,0.0001,19.49912]
[1778159697331,29.82,80913.27,0.0,0.15351,0.0001,19.49912]
[1778159699067,29.82,80912.17,0.0,0.1534,0.0001,19.48998]
[1778159699084,29.82,80912.17,0.0,0.1534,0.0001,19.48998]
[1778159699964,29.82,80912.3,0.0,0.15342,0.0001,19.49107]
[1778159702204,29.82,80918.37,0.0,0.15401,0.0001,19.54225]
[1778159702877,29.82,80918.37,0.0,0.15401,0.0001,19.54225]
[1778159703087,29.82,80917.34,0.0,0.15391,0.0001,19.53384]
[1778159703142,29.82,80917.34,0.0,0.15391,0.0001,19.53384]
[1778159703253,29.82,80917.34,0.0,0.15391,0.0001,19.53384]
[1778159703503,29.82,80917.34,0.0,0.15391,0.0001,19.53384]
[1778159703507,29.82,80917.34,0.0,0.15391,0.0001,19.53384]
[1778159703583,29.82,80917.34,0.0,0.15391,0.0001,19.53384]
[1778159703937,29.83,80916.42,0.0,0.15382,0.0001,19.52636]
[1778159704469,29.83,80916.42,0.0,0.15382,0.0001,19.52636]
[1778159704492,29.83,80916.42,0.0,0.15382,0.0001,19.52636]
[1778159704607,29.83,80916.42,0.0,0.15382,0.0001,19.52636]
[1778159704667,29.83,80908.83,0.0,0.15309,0.0001,19.46289]
[1778159706257,29.83,80912.38,0.0,0.15344,0.0001,19.49281]
[1778159709244,29.83,80921.14,0.0,0.15429,0.0001,19.56632]
[1778159709285,29.83,80921.14,0.0,0.15429,0.0001,19.56632]
[1778159709839,29.83,80921.14,0.0,0.15429,0.0001,19.56632]
[1778159712196,29.83,80918.22,0.0,0.15402,0.0001,19.54299]
[1778159712994,29.83,80918.22,0.0,0.15402,0.0001,19.54299]
[1778159723125,29.83,80919.19,0.0,0.15417,0.0001,19.55614]
[1778159728160,29.84,80920.52,0.0,0.15432,0.0001,19.5693]
[1778159733195,29.84,80919.49,0.0,0.15421,0.0001,19.5581]
[1778159734436,29.84,80919.49,0.0,0.15421,0.0001,19.5581]
[1778159734537,29.84,80915.48,0.0,0.15383,0.0001,19.52475]
[1778159736170,29.84,80910.57,0.0,0.15335,0.0001,19.4837]
[1778159736238,29.84,80910.57,0.0,0.15335,0.0001,19.4837]
[1778159736694,29.84,80910.57,0.0,0.15335,0.0001,19.4837]
[1778159738271,29.84,80897.76,0.0,0.15212,0.0001,19.37682]
[1778159738481,29.84,80897.76,0.0,0.15212,0.0001,19.37682]
[1778159740147,29.84,80896.11,0.0,0.15197,0.0001,19.36327]
[1778159744894,29.84,80898.8,0.0,0.15223,0.0001,19.38616]
[1778159744897,29.84,80898.32,0.0,0.15219,0.0001,19.38226]
[1778159745911,29.84,80898.32,0.0,0.15219,0.0001,19.38226]
[1778159746004,29.84,80898.32,0.0,0.15219,0.0001,19.38226]
[1778159746032,29.84,80898.32,0.0,0.15219,0.0001,19.38226]
[1778159746082,29.84,80896.44,0.0,0.15201,0.0001,19.36669]
[1778159746286,29.84,80896.44,0.0,0.15201,0.0001,19.36684]
[1778159747501,29.84,80884.91,0.0,0.15091,0.0001,19.27091]
[1778159750773,29.84,80884.28,0.0,0.15086,0.0001,19.26618]
[1778159750784,29.84,80884.28,0.0,0.15086,0.0001,19.26618]
[1778159750802,29.84,80884.28,0.0,0.15086,0.0001,19.26618]
[1778159750986,29.84,80884.28,0.0,0.15086,0.0001,19.26618]
[1778159750838,29.84,80877.29,0.0,0.1502,0.0001,19.20823]
[1778159751114,29.84,80877.29,0.0,0.1502,0.0001,19.20823]
[1778159751396,29.84,80877.29,0.0,0.1502,0.0001,19.20823]
[1778159751682,29.84,80877.29,0.0,0.1502,0.0001,19.20823]
[1778159751720,29.84,80867.9,0.0,0.14931,9e-05,19.13031]
[1778159753052,29.84,80867.9,0.0,0.14931,9e-05,19.13045]
[1778159753058,29.84,80867.9,0.0,0.14931,9e-05,19.13045]
[1778159753871,29.84,80867.9,0.0,0.14931,9e-05,19.13045]
[1778159753896,29.84,80863.61,0.0,0.14891,9e-05,19.09517]
[1778159754296,29.84,80863.61,0.0,0.14891,9e-05,19.09517]
[1778159754416,29.84,80863.61,0.0,0.14891,9e-05,19.09517]
[1778159754517,29.84,80863.61,0.0,0.14891,9e-05,19.09517]
[1778159754527,29.84,80863.51,0.0,0.14891,9e-05,19.09484]
[1778159755456,29.84,80863.51,0.0,0.14891,9e-05,19.09484]
[1778159755819,29.85,80871.76,0.0,0.14969,9e-05,19.16409]
[1778159756131,29.85,80871.76,0.0,0.14969,9e-05,19.16409]
[1778159756142,29.85,80871.76,0.0,0.14969,9e-05,19.16409]
[1778159756407,29.85,80876.45,0.0,0.15014,9e-05,19.20359]
[1778159757467,29.85,80876.45,0.0,0.15014,9e-05,19.20359]
[1778159757540,29.85,80880.44,0.0,0.15053,0.0001,19.23722]
[1778159758253,29.85,80880.44,0.0,0.15053,0.0001,19.23722]
[1778159759013,29.85,80877.8,0.0,0.15028,0.0001,19.21554]
[1778159759627,29.85,80877.8,0.0,0.15028,0.0001,19.21554]
[1778159759637,29.85,80877.8,0.0,0.15028,0.0001,19.21554]
[1778159759673,29.85,80877.8,0.0,0.15028,0.0001,19.21554]
[1778159760040,29.85,80877.8,0.0,0.15028,0.0001,19.21554]
[1778159759714,29.85,80877.48,0.0,0.15025,0.0001,19.21324]
[1778159760386,29.85,80877.48,0.0,0.15026,0.0001,19.21361]
[1778159762159,29.85,80875.75,0.0,0.1501,9e-05,19.19958]
[1778159762301,29.85,80875.75,0.0,0.1501,9e-05,19.19958]
[1778159762351,29.85,80875.75,0.0,0.1501,9e-05,19.19958]
[1778159762400,29.85,80875.75,0.0,0.1501,9e-05,19.19996]
[1778159766494,29.85,80888.55,0.0,0.15134,0.0001,19.30808]
[1778159767111,29.85,80888.55,0.0,0.15134,0.0001,19.30808]
[1778159767263,29.85,80888.55,0.0,0.15134,0.0001,19.30808]
[1778159767297,29.85,80888.55,0.0,0.15134,0.0001,19.30808]
[1778159767316,29.85,80888.55,0.0,0.15134,0.0001,19.30808]
[1778159767364,29.85,80888.55,0.0,0.15134,0.0001,19.30808]
[1778159769306,29.85,80891.24,0.0,0.1516,0.0001,19.33103]
[1778159769315,29.85,80891.24,0.0,0.1516,0.0001,19.33103]
[1778159769343,29.85,80891.24,0.0,0.1516,0.0001,19.33103]
[1778159769450,29.85,80893.62,0.0,0.15183,0.0001,19.3511]
[1778159771355,29.85,80894.57,0.0,0.15192,0.0001,19.35923]
[1778159772014,29.85,80898.36,0.0,0.15229,0.0001,19.39103]
[1778159772553,29.85,80898.36,0.0,0.15229,0.0001,19.39103]
[1778159772564,29.85,80898.36,0.0,0.15229,0.0001,19.39103]
[1778159772578,29.85,80899.45,0.0,0.1524,0.0001,19.40029]
[1778159776861,29.85,80902.94,0.0,0.15274,0.0001,19.42977]
[1778159776930,29.85,80902.94,0.0,0.15274,0.0001,19.42977]
[1778159777031,29.85,80909.52,0.0,0.15337,0.0001,19.48475]
[1778159777523,29.85,80909.52,0.0,0.15337,0.0001,19.48475]
[1778159779038,29.85,80914.3,0.0,0.15383,0.0001,19.52477]
[1778159779046,29.85,80914.3,0.0,0.15383,0.0001,19.52477]
[1778159779807,29.85,80914.3,0.0,0.15383,0.0001,19.52484]
[1778159785417,29.86,80923.18,0.0,0.15471,0.0001,19.60055]
[1778159790597,29.86,80927.79,0.0,0.15517,0.0001,19.64051]
[1778159791892,29.86,80927.79,0.0,0.15517,0.0001,19.64051]
[1778159797966,29.86,80933.92,0.0,0.15577,0.0001,19.6897]
[1778159803688,29.86,80933.15,0.0,0.15571,0.0001,19.68472]
[1778159808130,29.86,80935.84,0.0,0.15598,0.0001,19.70803]
[1778159813758,29.86,80934.87,0.0,0.15589,0.0001,19.70014]
[1778159817359,29.86,80934.41,0.0,0.15585,0.0001,19.69635]
[1778159817401,29.86,80934.41,0.0,0.15585,0.0001,19.69635]
[1778159817787,29.86,80934.47,0.0,0.15585,0.0001,19.69708]
[1778159818656,29.86,80934.47,0.0,0.15585,0.0001,19.69708]
[1778159818688,29.86,80934.47,0.0,0.15585,0.0001,19.69708]
[1778159819627,29.86,80937.36,0.0,0.15614,0.0001,19.72139]
[1778159820714,29.87,80938.17,0.0,0.15622,0.0001,19.72833]
[1778159820755,29.87,80938.17,0.0,0.15622,0.0001,19.72833]
[1778159820861,29.87,80937.55,0.0,0.15616,0.0001,19.72334]
[1778159822773,29.87,80937.55,0.0,0.15616,0.0001,19.72354]
[1778159822804,29.87,80937.55,0.0,0.15616,0.0001,19.72354]
[1778159824826,29.87,80936.67,0.0,0.15608,0.0001,19.7166]
[1778159824846,29.87,80936.67,0.0,0.15608,0.0001,19.7166]
[1778159825466,29.87,80935.94,0.0,0.15601,0.0001,19.71071]
[1778159825480,29.87,80935.94,0.0,0.15601,0.0001,19.71071]
[1778159825518,29.87,80935.94,0.0,0.15601,0.0001,19.71071]
[1778159825632,29.87,80935.94,0.0,0.15601,0.0001,19.71071]
[1778159825686,29.87,80935.94,0.0,0.15601,0.0001,19.71071]
[1778159825723,29.87,80935.94,0.0,0.15601,0.0001,19.71071]
[1778159826050,29.87,80940.59,0.0,0.15647,0.0001,19.74972]
[1778159826927,29.87,80940.59,0.0,0.15647,0.0001,19.74972]
[1778159826974,29.87,80942.98,0.0,0.1567,0.0001,19.76982]
[1778159828505,29.87,80942.98,0.0,0.15671,0.0001,19.76998]
[1778159828520,29.87,80942.98,0.0,0.15671,0.0001,19.76998]
[1778159828559,29.87,80942.98,0.0,0.15671,0.0001,19.76998]
[1778159828947,29.87,80942.98,0.0,0.15671,0.0001,19.76998]
[1778159829048,29.87,80946.13,0.0,0.15701,0.0001,19.7964]
[1778159831012,29.87,80948.12,0.0,0.15721,0.0001,19.81312]
[1778159831019,29.87,80948.12,0.0,0.15721,0.0001,19.81312]
[1778159831028,29.87,80948.12,0.0,0.15721,0.0001,19.81312]
[1778159832988,29.87,80946.68,0.0,0.15707,0.0001,19.80132]
[1778159835114,29.87,80952.85,0.0,0.15768,0.0001,19.85309]
[1778159835156,29.87,80952.85,0.0,0.15768,0.0001,19.85323]
[1778159835915,29.87,80952.73,0.0,0.15767,0.0001,19.85233]
[1778159837176,29.87,80953.93,0.0,0.15779,0.0001,19.86246]
[1778159838078,29.87,80953.5,0.0,0.15775,0.0001,19.85899]
[1778159839611,29.87,80954.85,0.0,0.15788,0.0001,19.87039]
[1778159839694,29.87,80954.85,0.0,0.15788,0.0001,19.87039]
[1778159839939,29.87,80954.85,0.0,0.15788,0.0001,19.87039]
[1778159839959,29.87,80960.51,0.0,0.15844,0.0001,19.9178]
[1778159843379,29.87,80964.26,0.0,0.15881,0.0001,19.94942]
[1778159843419,29.87,80964.26,0.0,0.15881,0.0001,19.94942]
[1778159843971,29.87,80965.37,0.0,0.15892,0.0001,19.95874]
[1778159845419,29.87,80965.43,0.0,0.15893,0.0001,19.95927]
[1778159845442,29.87,80965.43,0.0,0.15893,0.0001,19.95927]
[1778159845579,29.87,80965.43,0.0,0.15893,0.0001,19.95927]
[1778159845632,29.87,80965.43,0.0,0.15893,0.0001,19.95927]
[1778159845985,29.87,80965.98,0.0,0.15898,0.0001,19.9639]
[1778159846798,29.87,80965.98,0.0,0.15898,0.0001,19.9639]
[1778159846993,29.87,80966.19,0.0,0.159,0.0001,19.96568]
[1778159849550,29.87,80967.55,0.0,0.15914,0.0001,19.97705]
[1778159849589,29.87,80967.55,0.0,0.15914,0.0001,19.97705]
[1778159850013,29.87,80967.87,0.0,0.15917,0.0001,19.97972]
[1778159851593,29.87,80968.26,0.0,0.15919,0.0001,19.97925]
[1778159852030,29.87,80968.33,0.0,0.15919,0.0001,19.97981]
[1778159853399,29.87,80968.33,0.0,0.15919,0.0001,19.97979]
[1778159853468,29.87,80968.33,0.0,0.15919,0.0001,19.97979]
[1778159853490,29.87,80968.33,0.0,0.15919,0.0001,19.97979]
[1778159854042,29.87,80966.07,0.0,0.15897,0.0001,19.96091]
[1778159855745,29.87,80957.2,0.0,0.1581,0.0001,19.88684]
[1778159855780,29.87,80957.2,0.0,0.1581,0.0001,19.88684]
[1778159856056,29.87,80960.92,0.0,0.15846,0.0001,19.91796]
[1778159861090,29.87,80964.47,0.0,0.15881,0.0001,19.94766]
[1778159861881,29.87,80964.47,0.0,0.15881,0.0001,19.94766]
[1778159862097,29.87,80965.29,0.0,0.15889,0.0001,19.95451]
[1778159866013,29.87,80973.13,0.0,0.15967,0.0001,20.02]
[1778159866023,29.87,80973.13,0.0,0.15967,0.0001,20.02]
[1778159868053,29.87,80974.01,0.0,0.15975,0.0001,20.0274]
[1778159868078,29.87,80974.01,0.0,0.15975,0.0001,20.0274]
[1778159872155,29.87,80976.3,0.0,0.15998,0.0001,20.04662]
[1778159872169,29.87,80976.34,0.0,0.15999,0.0001,20.04699]
[1778159876282,29.87,80979.77,0.0,0.16033,0.0001,20.07577]
[1778159876312,29.87,80979.77,0.0,0.16033,0.0001,20.07577]
[1778159876767,29.87,80979.77,0.0,0.16033,0.0001,20.07577]
[1778159878336,29.87,80984.86,0.0,0.16083,0.0001,20.11827]
[1778159878339,29.87,80984.86,0.0,0.16083,0.0001,20.11827]
[1778159878344,29.87,80984.86,0.0,0.16083,0.0001,20.11827]
[1778159882445,29.87,80983.75,0.0,0.16072,0.0001,20.10879]
[1778159882458,29.87,80983.75,0.0,0.16072,0.0001,20.10879]
[1778159882485,29.87,80983.75,0.0,0.16072,0.0001,20.10879]
[1778159882586,29.87,80983.06,0.0,0.16065,0.0001,20.10297]
[1778159884496,29.87,80982.8,0.0,0.16062,0.0001,20.10074]
[1778159885148,29.87,80982.8,0.0,0.16062,0.0001,20.10067]
[1778159886548,29.87,80981.53,0.0,0.1605,0.0001,20.09]
[1778159886553,29.87,80981.53,0.0,0.1605,0.0001,20.09]
[1778159886898,29.87,80981.53,0.0,0.1605,0.0001,20.09]
[1778159890663,29.87,80980.92,0.0,0.16043,0.0001,20.08464]
[1778159890674,29.87,80980.92,0.0,0.16043,0.0001,20.08464]
[1778159890804,29.87,80980.27,0.0,0.16037,0.0001,20.07915]
[1778159892712,29.87,80980.27,0.0,0.16037,0.0001,20.07915]
[1778159893149,29.87,80980.27,0.0,0.16037,0.0001,20.07899]
[1778159897618,29.87,80979.63,0.0,0.1603,0.0001,20.07332]
[1778159897961,29.87,80979.63,0.0,0.1603,0.0001,20.07332]
[1778159898002,29.87,80979.63,0.0,0.1603,0.0001,20.07332]
[1778159898071,29.87,80979.25,0.0,0.16026,0.0001,20.07006]
[1778159898861,29.87,80979.25,0.0,0.16026,0.0001,20.07006]
[1778159899020,29.87,80987.59,0.0,0.16109,0.0001,20.13959]
[1778159900586,29.87,80998.9,0.0,0.16221,0.0001,20.23408]
[1778159906410,29.87,80999.31,0.0,0.16225,0.0001,20.23729]
[1778159909630,29.87,80998.96,0.0,0.16221,0.0001,20.23431]
[1778159911006,29.87,80999.25,0.0,0.16224,0.0001,20.2367]
[1778159911061,29.87,80999.25,0.0,0.16224,0.0001,20.2367]
[1778159911095,29.87,81007.64,0.0,0.16306,0.0001,20.30322]
[1778159911461,29.87,81007.64,0.0,0.16306,0.0001,20.30322]
[1778159912181,29.87,81007.64,0.0,0.16306,0.0001,20.30322]
[1778159912256,29.87,81011.7,0.0,0.16347,0.0001,20.3372]
[1778159912452,29.87,81011.7,0.0,0.16347,0.0001,20.33724]
[1778159913272,29.87,81011.7,0.0,0.16347,0.0001,20.33724]
[1778159917404,29.87,81023.62,0.0,0.16466,0.0001,20.43651]
[1778159917427,29.87,81023.62,0.0,0.16466,0.0001,20.43651]
[1778159917487,29.87,81023.62,0.0,0.16466,0.0001,20.43637]
[1778159919462,29.87,81020.98,0.0,0.16439,0.0001,20.4142]
[1778159920172,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920444,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920464,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920478,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920548,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920563,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920583,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159920612,29.87,81020.4,0.0,0.16433,0.0001,20.40924]
[1778159921016,29.87,81020.45,0.0,0.16434,0.0001,20.40955]
[1778159921258,29.87,81020.45,0.0,0.16434,0.0001,20.40955]
[1778159921267,29.87,81020.45,0.0,0.16434,0.0001,20.40955]
[1778159921515,29.87,81020.45,0.0,0.16434,0.0001,20.40955]
[1778159921553,29.87,81020.45,0.0,0.16434,0.0001,20.40955]
[1778159922644,29.87,81028.35,0.0,0.16513,0.0001,20.4754]
[1778159923367,29.87,81029.49,0.0,0.16524,0.0001,20.48472]
[1778159923591,29.87,81029.49,0.0,0.16524,0.0001,20.48472]
[1778159924161,29.87,81029.01,0.0,0.16519,0.0001,20.48051]
[1778159925875,29.87,81028.72,0.0,0.16516,0.0001,20.47788]
[1778159925899,29.87,81028.72,0.0,0.16516,0.0001,20.47788]
[1778159927685,29.87,81027.31,0.0,0.16501,0.0001,20.46571]
[1778159928031,29.87,81027.31,0.0,0.16501,0.0001,20.46571]
[1778159928042,29.87,81027.31,0.0,0.16501,0.0001,20.46571]
[1778159928075,29.87,81027.31,0.0,0.16501,0.0001,20.46571]
[1778159928177,29.87,81027.17,0.0,0.165,0.0001,20.46437]
[1778159929751,29.87,81028.29,0.0,0.16511,0.0001,20.47357]
[1778159930143,29.87,81028.19,0.0,0.1651,0.0001,20.47257]
[1778159933864,29.86,81028.37,0.0,0.16511,0.0001,20.47364]
[1778159933874,29.86,81028.37,0.0,0.16511,0.0001,20.47364]
[1778159933881,29.86,81028.18,0.0,0.16509,0.0001,20.47195]
[1778159935896,29.86,81028.18,0.0,0.16509,0.0001,20.47185]
[1778159936130,29.86,81028.18,0.0,0.16509,0.0001,20.47185]
[1778159936168,29.86,81029.51,0.0,0.16522,0.0001,20.48285]
[1778159937579,29.86,81030.01,0.0,0.16527,0.0001,20.48693]
[1778159937590,29.86,81030.01,0.0,0.16527,0.0001,20.48693]
[1778159937637,29.86,81030.01,0.0,0.16527,0.0001,20.48693]
[1778159937953,29.86,81030.01,0.0,0.16527,0.0001,20.48693]
[1778159937978,29.86,81030.01,0.0,0.16527,0.0001,20.48693]
[1778159938015,29.86,81027.62,0.0,0.16503,0.0001,20.46689]
[1778159940018,29.86,81026.2,0.0,0.16488,0.0001,20.45497]
[1778159940051,29.86,81026.2,0.0,0.16488,0.0001,20.45497]
[1778159940082,29.86,81026.2,0.0,0.16488,0.0001,20.45497]
[1778159940109,29.86,81026.55,0.0,0.16492,0.0001,20.45785]
[1778159942083,29.86,81026.55,0.0,0.16492,0.0001,20.4578]
[1778159942112,29.86,81026.55,0.0,0.16492,0.0001,20.4578]
[1778159942118,29.86,81025.92,0.0,0.16485,0.0001,20.4525]
[1778159944142,29.86,81025.92,0.0,0.16485,0.0001,20.45246]
[1778159944144,29.86,81025.92,0.0,0.16485,0.0001,20.45246]
[1778159944164,29.86,81025.92,0.0,0.16485,0.0001,20.45246]
[1778159944172,29.86,81025.92,0.0,0.16485,0.0001,20.45246]
[1778159944195,29.86,81025.92,0.0,0.16485,0.0001,20.45246]
[1778159945006,29.86,81026.29,0.0,0.16489,0.0001,20.45551]
[1778159945066,29.86,81026.29,0.0,0.16489,0.0001,20.45551]
[1778159945096,29.86,81029.38,0.0,0.1652,0.0001,20.48125]
[1778159946197,29.86,81029.38,0.0,0.1652,0.0001,20.48125]
[1778159947128,29.86,81034.28,0.0,0.16569,0.0001,20.52196]
[1778159947272,29.86,81034.28,0.0,0.16569,0.0001,20.52196]
[1778159948276,29.86,81034.28,0.0,0.16569,0.0001,20.52183]
[1778159948307,29.86,81034.28,0.0,0.16569,0.0001,20.52183]
[1778159948329,29.86,81034.28,0.0,0.16569,0.0001,20.52183]
[1778159949028,29.86,81040.7,0.0,0.16634,0.0001,20.57528]
[1778159950826,29.86,81040.7,0.0,0.16634,0.0001,20.57513]
[1778159950999,29.86,81036.64,0.0,0.16593,0.0001,20.54114]
[1778159955884,29.86,81034.53,0.0,0.16571,0.0001,20.52321]
[1778159955955,29.86,81034.11,0.0,0.16567,0.0001,20.51965]
[1778159956343,29.86,81034.11,0.0,0.16567,0.0001,20.51965]
[1778159956486,29.86,81034.11,0.0,0.16567,0.0001,20.51965]
[1778159956525,29.86,81034.11,0.0,0.16567,0.0001,20.51965]
[1778159958552,29.86,81034.03,0.0,0.16566,0.0001,20.51889]
[1778159958580,29.86,81034.03,0.0,0.16566,0.0001,20.51889]
[1778159959263,29.86,81033.81,0.0,0.16563,0.0001,20.51701]
[1778159960591,29.86,81033.81,0.0,0.16563,0.0001,20.51697]
[1778159960624,29.86,81033.81,0.0,0.16563,0.0001,20.51697]
[1778159962669,29.86,81041.28,0.0,0.16639,0.0001,20.57912]
[1778159962710,29.86,81041.28,0.0,0.16639,0.0001,20.57912]
[1778159964722,29.86,81036.92,0.0,0.16594,0.0001,20.54254]
[1778159964747,29.86,81036.92,0.0,0.16594,0.0001,20.54254]
[1778159966788,29.86,81035.29,0.0,0.16578,0.0001,20.52879]
[1778159966816,29.86,81035.29,0.0,0.16578,0.0001,20.52879]
[1778159968288,29.86,81034.9,0.0,0.16573,0.0001,20.52538]
[1778159968333,29.86,81034.9,0.0,0.16573,0.0001,20.52538]
[1778159969249,29.86,81025.25,0.0,0.16476,0.0001,20.44474]
[1778159970019,29.86,81025.25,0.0,0.16476,0.0001,20.44474]
[1778159970083,29.86,81025.25,0.0,0.16476,0.0001,20.44474]
[1778159970113,29.86,81025.25,0.0,0.16476,0.0001,20.44474]
[1778159970136,29.86,81025.25,0.0,0.16476,0.0001,20.44474]
[1778159970237,29.86,81025.25,0.0,0.16476,0.0001,20.44474]
[1778159970197,29.86,81025.17,0.0,0.16475,0.0001,20.44405]
[1778159970897,29.86,81025.17,0.0,0.16475,0.0001,20.44405]
[1778159970924,29.86,81025.17,0.0,0.16475,0.0001,20.44405]
[1778159970990,29.86,81025.17,0.0,0.16475,0.0001,20.44405]
[1778159971003,29.86,81025.17,0.0,0.16475,0.0001,20.44405]
[1778159971023,29.86,81042.0,0.0,0.16643,0.0001,20.58089]
[1778159972441,29.86,81042.0,0.0,0.16643,0.0001,20.58074]
[1778159972444,29.86,81042.0,0.0,0.16643,0.0001,20.58074]
[1778159972503,29.86,81042.0,0.0,0.16643,0.0001,20.58074]
[1778159972785,29.86,81042.0,0.0,0.16643,0.0001,20.58074]
[1778159973206,29.86,81045.1,0.0,0.16674,0.0001,20.60649]
[1778159977076,29.86,81052.76,0.0,0.16751,0.0001,20.66984]
[1778159982984,29.86,81059.31,0.0,0.16817,0.0001,20.72378]
[1778159988020,29.86,81059.78,0.0,0.1682,0.0001,20.7266]
[1778159990145,29.86,81059.78,0.0,0.1682,0.0001,20.7266]
[1778159991464,29.86,81060.11,0.0,0.16823,0.0001,20.72875]
[1778159991503,29.86,81060.11,0.0,0.16823,0.0001,20.72875]
[1778159993530,29.86,81059.84,0.0,0.1682,0.0001,20.72628]
[1778159993547,29.86,81059.84,0.0,0.1682,0.0001,20.72628]
[1778159995567,29.85,81059.84,0.0,0.16819,0.0001,20.72585]
[1778159995601,29.85,81059.84,0.0,0.16819,0.0001,20.72585]
[1778159996680,29.85,81059.84,0.0,0.16819,0.0001,20.72539]
[1778159996685,29.85,81059.84,0.0,0.16819,0.0001,20.72539]
[1778159996753,29.85,81059.84,0.0,0.16819,0.0001,20.72539]
[1778159997637,29.85,81059.75,0.0,0.16818,0.0001,20.72441]
[1778159997684,29.85,81059.75,0.0,0.16818,0.0001,20.72441]
[1778159999708,29.85,81054.1,0.0,0.1676,0.0001,20.67682]
[1778159999756,29.85,81054.1,0.0,0.1676,0.0001,20.67682]
[1778160001761,29.85,81054.67,0.0,0.16765,0.0001,20.68125]
[1778160001786,29.85,81054.67,0.0,0.16765,0.0001,20.68125]
[1778160003821,29.85,81054.52,0.0,0.16763,0.0001,20.67983]
[1778160003856,29.85,81054.52,0.0,0.16763,0.0001,20.67983]
[1778160004207,29.85,81054.52,0.0,0.16763,0.0001,20.67983]
[1778160004212,29.85,81054.52,0.0,0.16763,0.0001,20.67983]
[1778160004224,29.85,81054.52,0.0,0.16763,0.0001,20.67983]
[1778160004262,29.85,81056.41,0.0,0.16782,0.0001,20.69529]
[1778160004644,29.85,81056.41,0.0,0.16782,0.0001,20.69529]
[1778160005170,29.85,81055.37,0.0,0.16771,0.0001,20.68645]
[1778160010180,29.85,81046.9,0.0,0.16684,0.0001,20.6152]
[1778160015201,29.85,81041.56,0.0,0.1663,0.0001,20.57042]
[1778160020207,29.85,81039.83,0.0,0.16612,0.0001,20.55561]
[1778160022190,29.85,81039.28,0.0,0.16606,0.0001,20.55082]
[1778160022315,29.85,81044.25,0.0,0.16656,0.0001,20.59223]
[1778160022329,29.85,81044.25,0.0,0.16656,0.0001,20.59223]
[1778160022391,29.85,81044.25,0.0,0.16656,0.0001,20.59223]
[1778160024394,29.85,81047.9,0.0,0.16693,0.0001,20.62249]
[1778160024424,29.85,81047.9,0.0,0.16693,0.0001,20.62249]
[1778160026456,29.85,81050.2,0.0,0.16716,0.0001,20.64137]
[1778160026494,29.85,81050.2,0.0,0.16716,0.0001,20.64137]
[1778160028515,29.85,81048.87,0.0,0.16702,0.0001,20.62994]
[1778160028563,29.85,81048.87,0.0,0.16702,0.0001,20.62994]
[1778160030571,29.85,81049.84,0.0,0.16712,0.0001,20.63772]
[1778160030624,29.85,81049.84,0.0,0.16712,0.0001,20.63772]
[1778160032586,29.85,81048.1,0.0,0.16692,0.0001,20.61937]
[1778160032691,29.85,81048.1,0.0,0.16692,0.0001,20.61937]
[1778160033964,29.85,81047.54,0.0,0.16686,0.0001,20.61452]
[1778160033976,29.85,81047.54,0.0,0.16686,0.0001,20.61452]
[1778160033980,29.85,81047.54,0.0,0.16686,0.0001,20.61452]
[1778160034745,29.85,81048.84,0.0,0.16699,0.0001,20.62531]
[1778160034811,29.85,81048.84,0.0,0.16699,0.0001,20.62531]
[1778160034820,29.85,81046.89,0.0,0.16679,0.0001,20.60893]
[1778160035693,29.85,81046.89,0.0,0.16679,0.0001,20.60893]
[1778160035713,29.85,81046.61,0.0,0.16676,0.0001,20.60652]
[1778160036807,29.85,81046.61,0.0,0.16676,0.0001,20.60652]
[1778160036912,29.85,81046.61,0.0,0.16676,0.0001,20.60652]
[1778160036929,29.85,81046.54,0.0,0.16675,0.0001,20.60586]
[1778160037750,29.85,81046.54,0.0,0.16675,0.0001,20.60586]
[1778160037760,29.85,81046.54,0.0,0.16675,0.0001,20.60586]
[1778160037800,29.85,81046.54,0.0,0.16675,0.0001,20.60586]
[1778160037848,29.85,81045.66,0.0,0.16666,0.0001,20.59843]
[1778160038853,29.85,81045.66,0.0,0.16666,0.0001,20.59843]
[1778160038887,29.85,81045.66,0.0,0.16666,0.0001,20.59843]
[1778160040796,29.85,81045.56,0.0,0.16665,0.0001,20.59745]
[1778160046433,29.84,81053.7,0.0,0.16747,0.0001,20.66458]
[1778160057741,29.84,81054.15,0.0,0.1675,0.0001,20.66751]
[1778160059378,29.84,81054.02,0.0,0.16746,0.0001,20.66412]
[1778160059415,29.84,81054.02,0.0,0.16746,0.0001,20.66412]
[1778160060839,29.84,81054.32,0.0,0.16749,0.0001,20.66634]
[1778160060898,29.84,81054.32,0.0,0.16749,0.0001,20.66634]
[1778160060920,29.84,81054.32,0.0,0.16749,0.0001,20.66634]
[1778160061437,29.84,81054.25,0.0,0.16748,0.0001,20.66547]
[1778160066716,29.84,81065.35,0.0,0.16859,0.0001,20.75668]
[1778160072617,29.83,81060.92,0.0,0.16811,0.0001,20.71765]
[1778160077650,29.83,81059.56,0.0,0.16796,0.0001,20.70493]
[1778160078514,29.83,81059.56,0.0,0.16796,0.0001,20.70493]
[1778160079938,29.83,81059.27,0.0,0.16792,0.0001,20.70237]
[1778160079970,29.83,81059.27,0.0,0.16792,0.0001,20.70237]
[1778160081985,29.83,81059.19,0.0,0.16791,0.0001,20.70098]
[1778160082008,29.83,81059.19,0.0,0.16791,0.0001,20.70098]
[1778160084046,29.83,81061.44,0.0,0.16813,0.0001,20.71897]
[1778160084071,29.83,81061.44,0.0,0.16813,0.0001,20.71897]
[1778160086104,29.83,81060.91,0.0,0.16806,0.0001,20.71373]
[1778160086140,29.83,81060.91,0.0,0.16806,0.0001,20.71373]
[1778160088167,29.83,81060.46,0.0,0.16801,0.0001,20.70914]
[1778160088206,29.83,81060.46,0.0,0.16801,0.0001,20.70914]
[1778160090222,29.83,81060.2,0.0,0.16797,0.0001,20.70614]
[1778160090271,29.83,81060.2,0.0,0.16797,0.0001,20.70614]
[1778160092277,29.82,81059.61,0.0,0.1679,0.0001,20.70037]
[1778160092311,29.82,81059.61,0.0,0.1679,0.0001,20.70037]
[1778160094335,29.82,81059.35,0.0,0.16784,0.0001,20.69363]
[1778160094378,29.82,81059.35,0.0,0.16784,0.0001,20.69363]
[1778160096389,29.82,81058.88,0.0,0.16778,0.0001,20.68886]
[1778160096412,29.82,81059.17,0.0,0.1678,0.0001,20.69085]
[1778160098454,29.82,81059.21,0.0,0.1678,0.0001,20.69032]
[1778160098490,29.82,81059.21,0.0,0.1678,0.0001,20.69032]
[1778160100509,29.82,81058.87,0.0,0.16775,0.0001,20.68661]
[1778160100538,29.82,81058.87,0.0,0.16775,0.0001,20.68661]
[1778160102566,29.82,81058.87,0.0,0.16774,0.0001,20.68574]
[1778160102611,29.82,81058.87,0.0,0.16774,0.0001,20.68574]
[1778160104369,29.82,81058.44,0.0,0.16769,0.0001,20.6817]
[1778160104410,29.82,81058.44,0.0,0.16769,0.0001,20.6817]
[1778160104864,29.82,81058.44,0.0,0.16769,0.0001,20.6817]
[1778160105163,29.82,81058.44,0.0,0.16769,0.0001,20.6817]
[1778160105224,29.82,81076.98,0.0,0.16958,0.0001,20.83579]
[1778160105475,29.82,81076.98,0.0,0.16958,0.0001,20.83579]
[1778160105501,29.82,81076.98,0.0,0.16958,0.0001,20.83579]
[1778160105686,29.82,81076.98,0.0,0.16958,0.0001,20.83579]
[1778160105812,29.82,81076.98,0.0,0.16958,0.0001,20.83579]
[1778160105980,29.81,81088.91,0.0,0.1708,0.0001,20.93507]
[1778160107075,29.81,81088.91,0.0,0.1708,0.0001,20.93507]
[1778160107117,29.81,81091.02,0.0,0.17102,0.0001,20.95237]
[1778160107594,29.81,81091.02,0.0,0.17102,0.0001,20.95237]
[1778160107927,29.81,81091.02,0.0,0.17102,0.0001,20.95237]
[1778160108042,29.81,81091.03,0.0,0.17101,0.0001,20.9521]
[1778160108710,29.81,81091.03,0.0,0.17101,0.0001,20.9521]
[1778160109408,29.81,81091.56,0.0,0.17106,0.0001,20.95618]
[1778160109568,29.81,81091.56,0.0,0.17106,0.0001,20.95618]
[1778160110177,29.81,81098.53,0.0,0.17178,0.0001,21.01406]
[1778160110421,29.81,81098.53,0.0,0.17178,0.0001,21.01406]
[1778160110448,29.81,81098.53,0.0,0.17178,0.0001,21.01406]
[1778160110488,29.81,81098.53,0.0,0.17178,0.0001,21.01406]
[1778160111329,29.81,81098.53,0.0,0.17178,0.0001,21.01406]
[1778160111356,29.81,81098.53,0.0,0.17178,0.0001,21.01406]
[1778160111394,29.81,81098.99,0.0,0.17182,0.0001,21.01748]
[1778160111970,29.81,81098.99,0.0,0.17182,0.0001,21.01748]
[1778160112007,29.81,81098.99,0.0,0.17182,0.0001,21.01748]
[1778160112224,29.81,81098.99,0.0,0.17182,0.0001,21.01748]
[1778160112324,29.81,81098.25,0.0,0.17174,0.0001,21.01087]
[1778160112665,29.81,81098.25,0.0,0.17174,0.0001,21.01087]
[1778160112725,29.81,81098.25,0.0,0.17174,0.0001,21.01087]
[1778160112862,29.81,81098.25,0.0,0.17174,0.0001,21.01087]
[1778160112917,29.81,81098.25,0.0,0.17174,0.0001,21.01087]
[1778160114947,29.81,81101.16,0.0,0.17203,0.0001,21.03431]
[1778160114982,29.81,81101.16,0.0,0.17203,0.0001,21.03431]
[1778160114983,29.81,81101.52,0.0,0.17206,0.0001,21.03685]
[1778160117002,29.81,81101.01,0.0,0.172,0.0001,21.03214]
[1778160117319,29.81,81101.01,0.0,0.172,0.0001,21.03214]
[1778160117318,29.81,81100.3,0.0,0.17192,0.0001,21.02576]
[1778160118401,29.81,81100.2,0.0,0.17191,0.0001,21.02449]
[1778160119043,29.81,81100.2,0.0,0.17191,0.0001,21.02449]
[1778160119049,29.81,81100.2,0.0,0.17191,0.0001,21.02449]
[1778160121123,29.81,81101.08,0.0,0.17199,0.0001,21.03094]
[1778160121128,29.81,81101.08,0.0,0.17199,0.0001,21.03094]
[1778160121128,29.81,81101.08,0.0,0.17199,0.0001,21.03094]
[1778160121137,29.81,81101.08,0.0,0.17199,0.0001,21.03094]
[1778160123148,29.8,81106.65,0.0,0.17255,0.0001,21.07651]
[1778160123236,29.8,81106.65,0.0,0.17255,0.0001,21.07651]
[1778160123368,29.8,81104.03,0.0,0.17227,0.0001,21.05411]
[1778160125196,29.8,81104.03,0.0,0.17227,0.0001,21.05361]
[1778160125297,29.8,81104.03,0.0,0.17226,0.0001,21.05311]
[1778160127270,29.8,81103.09,0.0,0.17216,0.0001,21.04475]
[1778160127287,29.8,81103.09,0.0,0.17216,0.0001,21.04475]
[1778160127322,29.8,81103.09,0.0,0.17216,0.0001,21.04475]
[1778160128362,29.8,81103.27,0.0,0.17217,0.0001,21.04576]
[1778160128535,29.8,81104.83,0.0,0.17232,0.0001,21.0583]
[1778160128554,29.8,81104.83,0.0,0.17232,0.0001,21.0583]
[1778160128568,29.8,81104.83,0.0,0.17232,0.0001,21.0583]
[1778160128629,29.8,81104.83,0.0,0.17232,0.0001,21.0583]
[1778160129305,29.8,81104.83,0.0,0.17232,0.0001,21.0583]
[1778160129338,29.8,81117.87,0.0,0.17368,0.0001,21.16673]
[1778160129460,29.8,81117.87,0.0,0.17368,0.0001,21.16673]
[1778160129490,29.8,81117.87,0.0,0.17368,0.0001,21.16673]
[1778160130193,29.8,81117.87,0.0,0.17368,0.0001,21.16673]
[1778160130231,29.8,81117.87,0.0,0.17368,0.0001,21.16673]
[1778160130301,29.8,81124.75,0.0,0.17439,0.0001,21.22405]
[1778160130801,29.8,81124.75,0.0,0.17439,0.0001,21.22405]
[1778160130809,29.8,81124.75,0.0,0.17439,0.0001,21.22405]
[1778160130866,29.8,81124.75,0.0,0.17439,0.0001,21.22405]
[1778160131028,29.8,81124.49,0.0,0.17436,0.0001,21.22168]
[1778160132312,29.8,81124.49,0.0,0.17436,0.0001,21.22168]
[1778160132389,29.8,81108.21,0.0,0.17266,0.0001,21.08563]
[1778160133465,29.8,81108.21,0.0,0.17266,0.0001,21.08561]
[1778160136010,29.8,81105.56,0.0,0.17238,0.0001,21.06275]
[1778160136021,29.8,81105.56,0.0,0.17238,0.0001,21.06275]
[1778160136089,29.8,81105.56,0.0,0.17238,0.0001,21.06275]
[1778160136186,29.8,81099.92,0.0,0.17179,0.0001,21.01521]
[1778160137604,29.8,81099.92,0.0,0.17178,0.0001,21.01482]
[1778160137635,29.8,81099.92,0.0,0.17178,0.0001,21.01482]
[1778160138076,29.8,81097.8,0.0,0.17156,0.0001,20.99676]
[1778160140387,29.79,81088.68,0.0,0.17061,0.0001,20.9199]
[1778160141694,29.79,81088.68,0.0,0.17061,0.0001,20.91965]
[1778160141750,29.79,81088.68,0.0,0.17061,0.0001,20.91965]
[1778160142103,29.79,81088.16,0.0,0.17055,0.0001,20.91505]
[1778160143736,29.79,81090.55,0.0,0.17079,0.0001,20.93476]
[1778160144318,29.79,81094.17,0.0,0.17116,0.0001,20.9647]
[1778160145788,29.79,81095.52,0.0,0.1713,0.0001,20.97567]
[1778160145797,29.79,81095.52,0.0,0.1713,0.0001,20.97567]
[1778160145829,29.79,81095.52,0.0,0.1713,0.0001,20.97567]
[1778160146136,29.79,81095.52,0.0,0.17129,0.0001,20.97535]
[1778160147841,29.79,81095.83,0.0,0.17132,0.0001,20.97761]
[1778160147875,29.79,81095.83,0.0,0.17132,0.0001,20.97761]
[1778160148146,29.79,81096.41,0.0,0.17138,0.0001,20.98213]
[1778160149900,29.79,81096.41,0.0,0.17138,0.0001,20.98213]
[1778160149925,29.79,81096.41,0.0,0.17138,0.0001,20.98213]
[1778160149930,29.79,81096.41,0.0,0.17138,0.0001,20.98213]
[1778160149964,29.79,81096.41,0.0,0.17138,0.0001,20.98213]
[1778160151957,29.79,81094.99,0.0,0.1712,0.0001,20.96557]
[1778160151977,29.79,81094.99,0.0,0.1712,0.0001,20.96557]
[1778160151984,29.79,81094.99,0.0,0.1712,0.0001,20.96557]
[1778160152011,29.79,81094.99,0.0,0.1712,0.0001,20.96557]
[1778160154018,29.79,81095.33,0.0,0.17122,0.0001,20.96779]
[1778160154035,29.79,81095.33,0.0,0.17122,0.0001,20.96779]
[1778160154042,29.79,81095.33,0.0,0.17122,0.0001,20.96779]
[1778160154072,29.79,81095.33,0.0,0.17122,0.0001,20.96779]
[1778160156076,29.79,81095.02,0.0,0.17118,0.0001,20.96459]
[1778160156118,29.79,81095.02,0.0,0.17118,0.0001,20.96459]
[1778160156142,29.79,81095.02,0.0,0.17118,0.0001,20.96459]
[1778160158150,29.79,81095.09,0.0,0.17118,0.0001,20.96458]
[1778160158175,29.79,81095.09,0.0,0.17118,0.0001,20.96458]
[1778160158183,29.79,81095.09,0.0,0.17118,0.0001,20.96458]
[1778160158205,29.79,81095.09,0.0,0.17118,0.0001,20.96458]
[1778160160211,29.79,81092.59,0.0,0.17092,0.0001,20.94309]
[1778160160228,29.79,81092.59,0.0,0.17092,0.0001,20.94309]
[1778160160236,29.79,81092.59,0.0,0.17092,0.0001,20.94309]
[1778160160258,29.79,81092.59,0.0,0.17092,0.0001,20.94309]
[1778160161079,29.79,81092.03,0.0,0.17086,0.0001,20.93815]
[1778160161112,29.79,81092.03,0.0,0.17086,0.0001,20.93815]
[1778160161112,29.79,81092.03,0.0,0.17086,0.0001,20.93815]
[1778160161239,29.78,81092.03,0.0,0.17085,0.0001,20.9379]
[1778160162260,29.78,81092.03,0.0,0.17085,0.0001,20.9379]
[1778160162312,29.78,81092.03,0.0,0.17085,0.0001,20.9379]
[1778160162354,29.78,81088.01,0.0,0.17043,0.0001,20.90404]
[1778160164318,29.78,81088.01,0.0,0.17043,0.0001,20.90384]
[1778160164321,29.78,81088.01,0.0,0.17043,0.0001,20.90384]
[1778160164365,29.78,81088.01,0.0,0.17043,0.0001,20.90384]
[1778160164377,29.78,81088.01,0.0,0.17043,0.0001,20.90384]
[1778160164400,29.78,81088.01,0.0,0.17043,0.0001,20.90384]
[1778160164410,29.78,81086.34,0.0,0.17026,0.0001,20.88967]
[1778160165352,29.78,81086.34,0.0,0.17026,0.0001,20.88967]
[1778160165431,29.78,81086.34,0.0,0.17026,0.0001,20.88967]
[1778160165434,29.78,81086.34,0.0,0.17026,0.0001,20.88967]
[1778160165401,29.78,81089.09,0.0,0.17054,0.0001,20.91247]
[1778160166207,29.78,81089.09,0.0,0.17054,0.0001,20.91247]
[1778160166277,29.78,81100.49,0.0,0.17171,0.0001,21.0076]
[1778160168437,29.78,81100.49,0.0,0.17171,0.0001,21.00738]
[1778160168477,29.78,81104.42,0.0,0.17211,0.0001,21.03989]
[1778160169296,29.78,81103.57,0.0,0.17202,0.0001,21.03241]
[1778160170471,29.78,81103.1,0.0,0.17197,0.0001,21.02811]
[1778160171407,29.78,81102.24,0.0,0.17187,0.0001,21.02056]
[1778160174582,29.78,81100.77,0.0,0.17171,0.0001,21.00721]
[1778160175420,29.78,81100.12,0.0,0.17164,0.0001,21.00143]
[1778160176637,29.78,81101.15,0.0,0.17174,0.0001,21.0097]
[1778160176642,29.78,81101.15,0.0,0.17174,0.0001,21.0097]
[1778160176649,29.78,81101.15,0.0,0.17174,0.0001,21.0097]
[1778160176659,29.78,81101.15,0.0,0.17174,0.0001,21.0097]
[1778160178697,29.78,81100.08,0.0,0.17162,0.0001,21.00008]
[1778160178734,29.78,81100.08,0.0,0.17162,0.0001,21.00008]
[1778160178763,29.78,81100.08,0.0,0.17162,0.0001,21.00008]
[1778160179368,29.78,81099.29,0.0,0.17153,0.0001,20.99313]
[1778160180434,29.78,81099.29,0.0,0.17153,0.0001,20.99313]
[1778160180478,29.78,81099.29,0.0,0.17153,0.0001,20.99313]
[1778160180436,29.78,81094.76,0.0,0.17106,0.0001,20.95491]
[1778160180764,29.78,81094.76,0.0,0.17106,0.0001,20.95491]
[1778160181387,29.78,81089.9,0.0,0.17055,0.0001,20.91393]
[1778160182808,29.78,81088.33,0.0,0.17039,0.0001,20.90051]
[1778160182814,29.78,81088.33,0.0,0.17039,0.0001,20.90051]
[1778160184875,29.77,81088.62,0.0,0.17041,0.0001,20.90249]
[1778160184885,29.77,81088.62,0.0,0.17041,0.0001,20.90249]
[1778160189895,29.77,81090.09,0.0,0.17055,0.0001,20.91373]
[1778160194910,29.77,81090.9,0.0,0.17062,0.0001,20.91942]
[1778160195151,29.77,81090.9,0.0,0.17062,0.0001,20.91942]
[1778160195194,29.77,81090.9,0.0,0.17062,0.0001,20.91942]
[1778160195295,29.77,81090.9,0.0,0.17062,0.0001,20.91921]
[1778160197218,29.77,81090.9,0.0,0.17061,0.0001,20.919]
[1778160197233,29.77,81090.9,0.0,0.17061,0.0001,20.919]
[1778160197496,29.77,81091.55,0.0,0.17068,0.0001,20.92422]
[1778160198636,29.77,81091.72,0.0,0.17069,0.0001,20.92543]
[1778160199292,29.77,81091.72,0.0,0.17069,0.0001,20.92543]
[1778160199303,29.77,81091.72,0.0,0.17069,0.0001,20.92543]
[1778160199505,29.77,81091.26,0.0,0.17064,0.0001,20.92138]
[1778160203376,29.77,81083.05,0.0,0.16979,0.0001,20.85216]
[1778160203381,29.77,81083.05,0.0,0.16979,0.0001,20.85216]
[1778160203393,29.77,81083.05,0.0,0.16979,0.0001,20.85216]
[1778160203432,29.77,81083.51,0.0,0.16984,0.0001,20.85586]
[1778160205429,29.77,81083.51,0.0,0.16984,0.0001,20.85586]
[1778160205476,29.77,81083.51,0.0,0.16984,0.0001,20.85586]
[1778160205483,29.77,81086.06,0.0,0.1701,0.0001,20.87692]
[1778160207485,29.77,81088.14,0.0,0.17031,0.0001,20.89418]
[1778160207522,29.77,81086.53,0.0,0.17014,0.0001,20.88054]
[1778160207528,29.77,81086.53,0.0,0.17014,0.0001,20.88054]
[1778160207554,29.77,81086.53,0.0,0.17014,0.0001,20.88054]
[1778160209549,29.77,81086.82,0.0,0.17017,0.0001,20.88282]
[1778160209584,29.77,81086.82,0.0,0.17017,0.0001,20.88282]
[1778160209616,29.77,81086.82,0.0,0.17017,0.0001,20.88282]
[1778160209717,29.77,81085.43,0.0,0.17002,0.0001,20.87089]
[1778160211606,29.77,81085.64,0.0,0.17004,0.0001,20.87252]
[1778160211660,29.77,81085.64,0.0,0.17004,0.0001,20.87252]
[1778160211665,29.77,81086.82,0.0,0.17014,0.0001,20.87854]
[1778160213657,29.77,81086.64,0.0,0.17012,0.0001,20.87689]
[1778160213696,29.77,81086.64,0.0,0.17012,0.0001,20.87689]
[1778160213701,29.77,81086.64,0.0,0.17012,0.0001,20.87689]
[1778160213729,29.77,81086.64,0.0,0.17012,0.0001,20.87689]
[1778160215729,29.77,81087.91,0.0,0.17025,0.0001,20.88738]
[1778160215748,29.77,81087.91,0.0,0.17025,0.0001,20.88738]
[1778160215773,29.77,81087.91,0.0,0.17025,0.0001,20.88738]
[1778160215782,29.77,81089.51,0.0,0.17041,0.0001,20.90047]
[1778160217718,29.77,81089.51,0.0,0.17041,0.0001,20.90047]
[1778160217828,29.77,81089.51,0.0,0.17041,0.0001,20.90047]
[1778160217855,29.77,81092.01,0.0,0.17066,0.0001,20.92107]
[1778160219841,29.76,81094.81,0.0,0.17095,0.0001,20.94431]
[1778160219872,29.76,81094.81,0.0,0.17095,0.0001,20.94431]
[1778160219876,29.76,81094.81,0.0,0.17095,0.0001,20.94431]
[1778160219902,29.76,81094.81,0.0,0.17095,0.0001,20.94431]
[1778160221914,29.76,81094.31,0.0,0.17089,0.0001,20.93969]
[1778160221943,29.76,81094.31,0.0,0.17089,0.0001,20.93969]
[1778160221950,29.76,81094.31,0.0,0.17089,0.0001,20.93969]
[1778160221973,29.76,81094.31,0.0,0.17089,0.0001,20.93969]
[1778160223961,29.76,81094.32,0.0,0.17089,0.0001,20.93936]
[1778160224009,29.76,81094.32,0.0,0.17089,0.0001,20.93936]
[1778160224016,29.76,81094.32,0.0,0.17089,0.0001,20.93936]
[1778160224085,29.76,81094.32,0.0,0.17089,0.0001,20.93936]
[1778160224537,29.76,81094.79,0.0,0.17093,0.0001,20.94309]
[1778160224543,29.76,81094.79,0.0,0.17093,0.0001,20.94309]
[1778160224561,29.76,81094.79,0.0,0.17093,0.0001,20.94309]
[1778160224690,29.76,81094.79,0.0,0.17093,0.0001,20.94289]
[1778160226019,29.76,81094.79,0.0,0.17093,0.0001,20.94289]
[1778160226420,29.76,81102.01,0.0,0.17168,0.0001,21.00327]
[1778160228081,29.76,81101.43,0.0,0.17162,0.0001,20.99837]
[1778160228092,29.76,81101.43,0.0,0.17162,0.0001,20.99837]
[1778160228157,29.76,81099.63,0.0,0.17143,0.0001,20.98327]
[1778160230128,29.76,81099.63,0.0,0.17143,0.0001,20.98326]
[1778160230464,29.76,81098.82,0.0,0.17135,0.0001,20.97647]
[1778160232178,29.76,81099.09,0.0,0.17137,0.0001,20.9787]
[1778160232185,29.76,81099.09,0.0,0.17137,0.0001,20.9787]
[1778160232221,29.76,81099.09,0.0,0.17137,0.0001,20.9787]
[1778160234248,29.76,81099.16,0.0,0.17138,0.0001,20.97925]
[1778160234284,29.76,81099.16,0.0,0.17138,0.0001,20.97925]
[1778160234313,29.76,81099.16,0.0,0.17138,0.0001,20.97925]
[1778160234385,29.76,81099.16,0.0,0.17138,0.0001,20.97919]
[1778160234624,29.76,81099.16,0.0,0.17138,0.0001,20.97919]
[1778160234642,29.76,81099.16,0.0,0.17138,0.0001,20.97919]
[1778160234649,29.76,81099.16,0.0,0.17138,0.0001,20.97919]
[1778160234757,29.76,81099.16,0.0,0.17138,0.0001,20.97916]
[1778160236297,29.76,81099.16,0.0,0.17138,0.0001,20.97916]
[1778160236511,29.76,81097.41,0.0,0.1712,0.0001,20.96429]
[1778160238342,29.76,81096.82,0.0,0.17113,0.0001,20.95913]
[1778160238350,29.76,81096.82,0.0,0.17113,0.0001,20.95913]
[1778160238362,29.76,81096.82,0.0,0.17113,0.0001,20.95913]
[1778160238444,29.76,81096.57,0.0,0.1711,0.0001,20.95682]
[1778160240419,29.76,81096.57,0.0,0.1711,0.0001,20.9566]
[1778160240449,29.76,81096.57,0.0,0.1711,0.0001,20.9566]
[1778160240459,29.76,81096.62,0.0,0.1711,0.0001,20.9568]
[1778160241913,29.76,81096.38,0.0,0.17107,0.0001,20.95457]
[1778160241957,29.76,81096.38,0.0,0.17107,0.0001,20.95457]
[1778160241973,29.76,81096.38,0.0,0.17107,0.0001,20.95457]
[1778160243580,29.76,81108.28,0.0,0.17231,0.0001,21.05401]
[1778160244530,29.76,81108.28,0.0,0.17231,0.0001,21.05401]
[1778160244545,29.76,81108.28,0.0,0.17231,0.0001,21.05401]
[1778160244550,29.76,81107.33,0.0,0.17221,0.0001,21.04608]
[1778160245497,29.76,81107.64,0.0,0.17224,0.0001,21.04871]
[1778160250245,29.76,81107.12,0.0,0.17219,0.0001,21.04452]
[1778160250465,29.76,81107.12,0.0,0.17219,0.0001,21.04452]
[1778160250690,29.76,81106.14,0.0,0.17209,0.0001,21.03637]
[1778160250748,29.76,81106.14,0.0,0.17209,0.0001,21.03637]
[1778160251175,29.76,81103.75,0.0,0.17184,0.0001,21.01645]
[1778160252768,29.76,81103.75,0.0,0.17184,0.0001,21.01654]
[1778160253551,29.76,81103.27,0.0,0.17179,0.0001,21.01234]
[1778160253795,29.76,81103.27,0.0,0.17179,0.0001,21.01234]
[1778160254837,29.76,81103.29,0.0,0.17179,0.0001,21.01231]
[1778160254842,29.76,81103.29,0.0,0.17179,0.0001,21.01231]
[1778160259869,29.76,81099.33,0.0,0.17137,0.0001,20.97834]
[1778160264882,29.76,81098.34,0.0,0.17126,0.0001,20.9694]
[1778160267172,29.76,81098.34,0.0,0.17125,0.0001,20.96913]
[1778160267180,29.76,81098.34,0.0,0.17125,0.0001,20.96913]
[1778160267184,29.76,81098.34,0.0,0.17125,0.0001,20.96913]
[1778160267188,29.76,81098.34,0.0,0.17125,0.0001,20.96913]
[1778160267211,29.76,81098.34,0.0,0.17125,0.0001,20.96913]
[1778160269237,29.76,81098.07,0.0,0.17122,0.0001,20.9666]
[1778160269278,29.76,81098.07,0.0,0.17122,0.0001,20.9666]
[1778160269305,29.76,81098.07,0.0,0.17122,0.0001,20.9666]
[1778160269553,29.76,81098.07,0.0,0.17122,0.0001,20.9666]
[1778160269576,29.76,81098.07,0.0,0.17122,0.0001,20.9666]
[1778160270013,29.76,81099.56,0.0,0.17137,0.0001,20.97876]
[1778160271298,29.76,81099.56,0.0,0.17137,0.0001,20.97876]
[1778160271496,29.76,81100.85,0.0,0.17148,0.0001,20.98589]
[1778160275600,29.76,81099.22,0.0,0.17132,0.0001,20.97257]
[1778160275602,29.76,81099.22,0.0,0.17132,0.0001,20.97257]
[1778160276107,29.76,81097.2,0.0,0.17111,0.0001,20.95575]
[1778160277465,29.76,81097.2,0.0,0.17111,0.0001,20.95575]
[1778160277507,29.76,81097.2,0.0,0.17111,0.0001,20.95575]
[1778160277547,29.76,81096.12,0.0,0.171,0.0001,20.94657]
[1778160279523,29.76,81096.07,0.0,0.17099,0.0001,20.94602]
[1778160280586,29.76,81095.24,0.0,0.1709,0.0001,20.93882]
[1778160281579,29.76,81095.24,0.0,0.1709,0.0001,20.93882]
[1778160281588,29.76,81095.24,0.0,0.1709,0.0001,20.93882]
[1778160281598,29.76,81095.93,0.0,0.17097,0.0001,20.94447]
[1778160285705,29.76,81095.72,0.0,0.17094,0.0001,20.94217]
[1778160285717,29.76,81095.72,0.0,0.17094,0.0001,20.94217]
[1778160286132,29.76,81095.72,0.0,0.17094,0.0001,20.94203]
[1778160287770,29.76,81095.72,0.0,0.17094,0.0001,20.94203]
[1778160287791,29.76,81095.72,0.0,0.17094,0.0001,20.94203]
[1778160288139,29.76,81095.72,0.0,0.17094,0.0001,20.94176]
[1778160289847,29.75,81095.34,0.0,0.1709,0.0001,20.93844]
[1778160290525,29.75,81096.61,0.0,0.17103,0.0001,20.94892]
[1778160295554,29.75,81091.81,0.0,0.17052,0.0001,20.90814]
[1778160295854,29.75,81092.34,0.0,0.17058,0.0001,20.91246]
[1778160296017,29.75,81092.34,0.0,0.17058,0.0001,20.91246]
[1778160296052,29.75,81092.34,0.0,0.17058,0.0001,20.91246]
[1778160296196,29.75,81092.34,0.0,0.17057,0.0001,20.91234]
[1778160298060,29.75,81092.31,0.0,0.17057,0.0001,20.91197]
[1778160298098,29.75,81092.31,0.0,0.17057,0.0001,20.91197]
[1778160298105,29.75,81092.31,0.0,0.17057,0.0001,20.91197]
[1778160298209,29.75,81093.0,0.0,0.17064,0.0001,20.91761]
[1778160300120,29.75,81093.5,0.0,0.17069,0.0001,20.92167]
[1778160300347,29.75,81093.5,0.0,0.17069,0.0001,20.92167]
[1778160300541,29.75,81091.79,0.0,0.17051,0.0001,20.90721]
[1778160300633,29.75,81091.79,0.0,0.17051,0.0001,20.90721]
[1778160300653,29.75,81091.79,0.0,0.17051,0.0001,20.90721]
[1778160300701,29.75,81091.79,0.0,0.17051,0.0001,20.90721]
[1778160300768,29.75,81091.79,0.0,0.17051,0.0001,20.90721]
[1778160300882,29.75,81091.79,0.0,0.17051,0.0001,20.90721]
[1778160301530,29.75,81082.23,0.0,0.16952,0.0001,20.827]
[1778160302049,29.75,81082.23,0.0,0.16952,0.0001,20.827]
[1778160303237,29.75,81082.23,0.0,0.16952,0.0001,20.82694]
[1778160303458,29.75,81080.04,0.0,0.1693,0.0001,20.80857]
[1778160304265,29.75,81080.04,0.0,0.1693,0.0001,20.80857]
[1778160304301,29.75,81080.04,0.0,0.1693,0.0001,20.80857]
[1778160304390,29.75,81080.04,0.0,0.1693,0.0001,20.80857]
[1778160304465,29.75,81080.04,0.0,0.1693,0.0001,20.80857]
[1778160304541,29.75,81080.04,0.0,0.1693,0.0001,20.80857]
[1778160305228,29.75,81078.86,0.0,0.16917,0.0001,20.79866]
[1778160305265,29.75,81063.33,0.0,0.16758,0.0001,20.66857]
[1778160307614,29.75,81063.33,0.0,0.16758,0.0001,20.66846]
[1778160307627,29.75,81063.33,0.0,0.16758,0.0001,20.66846]
[1778160307599,29.75,81052.29,0.0,0.16645,0.0001,20.57569]
[1778160307642,29.75,81052.29,0.0,0.16645,0.0001,20.57569]
[1778160308339,29.75,81052.29,0.0,0.16645,0.0001,20.57569]
[1778160308406,29.75,81052.29,0.0,0.16645,0.0001,20.57569]
[1778160308432,29.75,81052.29,0.0,0.16645,0.0001,20.57569]
[1778160308484,29.75,81051.26,0.0,0.16634,0.0001,20.5668]
[1778160310476,29.75,81051.26,0.0,0.16634,0.0001,20.56656]
[1778160310525,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160310888,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160310894,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160310906,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160310919,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160310969,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160311001,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160311499,29.75,81051.71,0.0,0.16638,0.0001,20.57007]
[1778160311590,29.75,81046.93,0.0,0.1659,0.0001,20.53002]
[1778160313844,29.75,81043.94,0.0,0.16559,0.0001,20.50466]
[1778160313853,29.75,81043.94,0.0,0.16559,0.0001,20.50466]
[1778160313886,29.75,81043.94,0.0,0.16559,0.0001,20.50466]
[1778160314323,29.75,81045.44,0.0,0.16574,0.0001,20.51707]
[1778160316612,29.75,81046.29,0.0,0.16583,0.0001,20.52426]
[1778160317434,29.75,81046.65,0.0,0.16586,0.0001,20.52733]
[1778160317794,29.75,81041.44,0.0,0.16534,0.0001,20.48379]
[1778160317859,29.75,81041.44,0.0,0.16534,0.0001,20.48379]
[1778160317994,29.75,81041.44,0.0,0.16534,0.0001,20.48379]
[1778160318021,29.75,81041.44,0.0,0.16534,0.0001,20.48379]
[1778160318351,29.75,81041.5,0.0,0.16534,0.0001,20.48445]
[1778160319332,29.75,81041.5,0.0,0.16534,0.0001,20.48445]
[1778160319406,29.75,81041.5,0.0,0.16534,0.0001,20.48445]
[1778160320719,29.75,81036.88,0.0,0.16488,0.0001,20.44574]
[1778160320745,29.75,81036.88,0.0,0.16488,0.0001,20.44574]
[1778160321256,29.75,81036.88,0.0,0.16488,0.0001,20.44574]
[1778160321381,29.75,81044.19,0.0,0.16562,0.0001,20.50692]
[1778160321954,29.75,81044.19,0.0,0.16562,0.0001,20.50692]
[1778160322759,29.75,81046.15,0.0,0.16581,0.0001,20.52325]
[1778160323600,29.75,81047.09,0.0,0.16591,0.0001,20.53123]
[1778160328616,29.75,81045.04,0.0,0.1657,0.0001,20.5139]
[1778160333635,29.75,81043.01,0.0,0.16548,0.0001,20.49375]
[1778160335123,29.75,81044.92,0.0,0.16568,0.0001,20.51011]
[1778160335129,29.75,81044.92,0.0,0.16568,0.0001,20.51011]
[1778160337172,29.75,81046.72,0.0,0.16586,0.0001,20.52557]
[1778160337178,29.75,81046.72,0.0,0.16586,0.0001,20.52557]
[1778160337184,29.75,81046.72,0.0,0.16586,0.0001,20.52557]
[1778160337493,29.75,81046.72,0.0,0.16587,0.0001,20.52576]
[1778160339228,29.75,81046.54,0.0,0.16585,0.0001,20.52441]
[1778160339551,29.75,81046.11,0.0,0.16581,0.0001,20.52098]
[1778160343119,29.75,81047.23,0.0,0.16593,0.0001,20.53096]
[1778160343353,29.75,81047.23,0.0,0.16593,0.0001,20.53096]
[1778160343396,29.75,81047.23,0.0,0.16593,0.0001,20.53096]
[1778160343535,29.75,81047.94,0.0,0.16601,0.0001,20.53712]
[1778160343696,29.75,81047.94,0.0,0.16601,0.0001,20.53712]
[1778160343774,29.75,81047.94,0.0,0.16601,0.0001,20.53712]
[1778160344065,29.75,81047.94,0.0,0.16601,0.0001,20.53712]
[1778160344072,29.75,81047.94,0.0,0.16601,0.0001,20.53712]
[1778160344603,29.75,81038.96,0.0,0.1651,0.0001,20.46209]
[1778160344862,29.75,81038.96,0.0,0.1651,0.0001,20.46209]
[1778160345078,29.75,81038.96,0.0,0.1651,0.0001,20.46209]
[1778160345380,29.75,81038.96,0.0,0.1651,0.0001,20.46209]
[1778160345554,29.75,81038.96,0.0,0.1651,0.0001,20.46205]
[1778160346557,29.75,81027.52,0.0,0.16394,0.0001,20.36624]
[1778160347258,29.75,81027.52,0.0,0.16394,0.0001,20.36624]
[1778160347968,29.75,81025.34,0.0,0.16372,0.0001,20.34814]
[1778160349380,29.75,81019.14,0.0,0.1631,0.0001,20.29637]
[1778160349555,29.75,81019.14,0.0,0.1631,0.0001,20.29637]
[1778160349592,29.75,81019.14,0.0,0.1631,0.0001,20.29637]
[1778160349598,29.76,81025.22,0.0,0.16372,0.0001,20.34758]
[1778160350707,29.76,81025.22,0.0,0.16372,0.0001,20.3478]
[1778160350734,29.76,81025.22,0.0,0.16372,0.0001,20.3478]
[1778160350880,29.76,81025.22,0.0,0.16372,0.0001,20.3478]
[1778160351597,29.76,81025.22,0.0,0.16372,0.0001,20.3478]
[1778160351624,29.76,81017.3,0.0,0.16292,0.0001,20.28162]
[1778160353650,29.76,81017.3,0.0,0.16293,0.0001,20.28188]
[1778160353662,29.76,81017.3,0.0,0.16293,0.0001,20.28188]
[1778160354476,29.76,81017.14,0.0,0.16292,0.0001,20.28081]
[1778160355336,29.76,81017.14,0.0,0.16292,0.0001,20.28108]
[1778160359811,29.76,81018.34,0.0,0.16305,0.0001,20.29236]
[1778160359816,29.76,81018.34,0.0,0.16305,0.0001,20.29236]
[1778160359829,29.76,81018.34,0.0,0.16305,0.0001,20.29236]
[1778160360656,29.76,81018.99,0.0,0.16312,0.0001,20.29805]
[1778160361862,29.76,81018.54,0.0,0.16308,0.0001,20.29452]
[1778160361896,29.76,81018.54,0.0,0.16308,0.0001,20.29452]
[1778160362671,29.76,81018.32,0.0,0.16306,0.0001,20.29291]
[1778160363923,29.76,81021.98,0.0,0.16343,0.0001,20.32382]
[1778160364690,29.76,81024.99,0.0,0.16374,0.0001,20.34925]
[1778160365760,29.76,81024.85,0.0,0.16373,0.0001,20.34825]
[1778160365981,29.76,81024.85,0.0,0.16373,0.0001,20.34825]
[1778160365990,29.76,81024.85,0.0,0.16373,0.0001,20.34825]
[1778160366000,29.76,81024.85,0.0,0.16373,0.0001,20.34825]
[1778160366433,29.76,81024.85,0.0,0.16373,0.0001,20.34825]
[1778160369601,29.76,81025.06,0.0,0.16375,0.0001,20.35058]
[1778160369619,29.76,81025.06,0.0,0.16375,0.0001,20.35058]
[1778160370096,29.76,81024.44,0.0,0.16369,0.0001,20.34556]
[1778160370120,29.76,81024.44,0.0,0.16369,0.0001,20.34556]
[1778160370734,29.76,81025.08,0.0,0.16376,0.0001,20.35112]
[1778160372157,29.76,81024.18,0.0,0.16367,0.0001,20.34376]
[1778160372198,29.76,81024.18,0.0,0.16367,0.0001,20.34376]
[1778160372746,29.76,81026.94,0.0,0.16395,0.0001,20.36708]
[1778160372809,29.76,81026.94,0.0,0.16395,0.0001,20.36708]
[1778160373753,29.76,81026.33,0.0,0.16389,0.0001,20.36213]
[1778160376298,29.76,81025.7,0.0,0.16383,0.0001,20.35719]
[1778160376358,29.76,81025.7,0.0,0.16383,0.0001,20.35719]
[1778160376449,29.76,81025.7,0.0,0.16383,0.0001,20.35719]
[1778160376774,29.76,81019.56,0.0,0.16322,0.0001,20.30591]
[1778160378329,29.76,81019.56,0.0,0.16322,0.0001,20.30591]
[1778160378377,29.76,81019.56,0.0,0.16322,0.0001,20.30591]
[1778160378410,29.76,81017.45,0.0,0.16301,0.0001,20.28873]
[1778160379779,29.76,81017.45,0.0,0.16301,0.0001,20.28873]
[1778160379785,29.76,81017.45,0.0,0.16301,0.0001,20.28873]
[1778160380727,29.77,81017.71,0.0,0.16304,0.0001,20.2914]
[1778160385738,29.77,81017.01,0.0,0.16299,0.0001,20.28653]
[1778160390543,29.77,81012.89,0.0,0.16259,0.0001,20.25344]
[1778160395522,29.77,81014.11,0.0,0.16271,0.0001,20.2612]
[1778160395650,29.77,81014.11,0.0,0.16271,0.0001,20.2612]
[1778160395704,29.77,81010.19,0.0,0.16231,0.0001,20.22855]
[1778160395866,29.77,81010.19,0.0,0.16231,0.0001,20.22855]
[1778160400754,29.77,81008.05,0.0,0.16211,0.0001,20.21144]
[1778160400942,29.77,81006.93,0.0,0.162,0.0001,20.20242]
[1778160405977,29.77,81004.31,0.0,0.16175,0.0001,20.18142]
[1778160411712,29.78,81005.87,0.0,0.16192,0.0001,20.19524]
[1778160417041,29.78,81004.4,0.0,0.16178,0.0001,20.18375]
[1778160417134,29.78,81004.4,0.0,0.16178,0.0001,20.18375]
[1778160417450,29.78,81001.85,0.0,0.16153,0.0001,20.16256]
[1778160419510,29.78,81001.85,0.0,0.16153,0.0001,20.16273]
[1778160419754,29.78,81001.85,0.0,0.16153,0.0001,20.16273]
[1778160420928,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160420951,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421275,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421320,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421344,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421461,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421494,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421539,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421599,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421658,29.78,81002.11,0.0,0.16156,0.0001,20.16522]
[1778160421700,29.78,81008.06,0.0,0.16216,0.0001,20.21521]
[1778160423609,29.78,81016.68,0.0,0.16302,0.0001,20.28749]
[1778160423709,29.78,81013.89,0.0,0.16274,0.0001,20.26412]
[1778160423992,29.78,81013.89,0.0,0.16274,0.0001,20.26412]
[1778160424103,29.78,81013.89,0.0,0.16274,0.0001,20.26415]
[1778160427792,29.78,81013.15,0.0,0.16267,0.0001,20.25842]
[1778160429822,29.78,81012.44,0.0,0.16261,0.0001,20.25294]
[1778160431878,29.78,81009.45,0.0,0.16232,0.0001,20.22869]
[1778160431921,29.78,81009.45,0.0,0.16232,0.0001,20.22869]
[1778160432712,29.78,81009.45,0.0,0.16232,0.0001,20.22869]
[1778160432790,29.78,81009.45,0.0,0.16232,0.0001,20.22869]
[1778160432758,29.78,81008.31,0.0,0.16221,0.0001,20.21942]
[1778160432990,29.78,81008.31,0.0,0.16221,0.0001,20.21942]
[1778160433017,29.78,81008.31,0.0,0.16221,0.0001,20.21942]
[1778160433167,29.78,81008.31,0.0,0.16221,0.0001,20.21969]
[1778160434559,29.78,81008.31,0.0,0.16221,0.0001,20.21969]
[1778160434604,29.78,81001.91,0.0,0.16157,0.0001,20.16623]
[1778160435451,29.78,81001.91,0.0,0.16157,0.0001,20.16623]
[1778160435547,29.78,81002.54,0.0,0.16164,0.0001,20.17167]
[1778160436839,29.78,81001.91,0.0,0.16158,0.0001,20.16673]
[1778160438070,29.78,81001.91,0.0,0.16158,0.0001,20.16689]
[1778160438306,29.78,81001.91,0.0,0.16158,0.0001,20.16689]
[1778160438737,29.78,80994.38,0.0,0.16083,0.0001,20.10406]
[1778160439383,29.78,80994.38,0.0,0.16083,0.0001,20.10406]
[1778160439936,29.78,80994.4,0.0,0.16084,0.0001,20.10423]
[1778160440123,29.78,80994.4,0.0,0.16084,0.0001,20.10423]
[1778160440127,29.78,80994.4,0.0,0.16084,0.0001,20.10423]
[1778160440164,29.78,80994.4,0.0,0.16084,0.0001,20.10423]
[1778160440660,29.78,80993.31,0.0,0.16073,0.0001,20.09511]
[1778160441514,29.78,80993.31,0.0,0.16073,0.0001,20.09511]
[1778160441810,29.78,80986.72,0.0,0.16007,0.0001,20.03995]
[1778160442479,29.78,80986.72,0.0,0.16007,0.0001,20.03995]
[1778160444293,29.78,80971.66,0.0,0.15858,0.0001,19.91411]
[1778160444302,29.78,80971.66,0.0,0.15858,0.0001,19.91411]
[1778160444347,29.78,80971.66,0.0,0.15858,0.0001,19.91411]
[1778160444630,29.78,80971.49,0.0,0.15857,0.0001,19.91288]
[1778160446337,29.78,80973.07,0.0,0.15873,0.0001,19.92631]
[1778160446368,29.78,80973.07,0.0,0.15873,0.0001,19.92631]
[1778160446372,29.78,80974.39,0.0,0.15886,0.0001,19.93755]
[1778160448386,29.78,80974.97,0.0,0.15892,0.0001,19.94258]
[1778160448419,29.78,80974.97,0.0,0.15892,0.0001,19.94258]
[1778160448426,29.78,80974.97,0.0,0.15892,0.0001,19.94258]
[1778160448451,29.78,80974.97,0.0,0.15892,0.0001,19.94258]
[1778160450455,29.78,80974.86,0.0,0.15891,0.0001,19.94204]
[1778160450504,29.78,80974.86,0.0,0.15891,0.0001,19.94204]
[1778160450536,29.78,80974.86,0.0,0.15891,0.0001,19.94204]
[1778160450706,29.78,80974.79,0.0,0.15891,0.0001,19.94165]
[1778160452517,29.79,80974.79,0.0,0.15889,0.0001,19.93814]
[1778160452527,29.79,80974.79,0.0,0.15889,0.0001,19.93814]
[1778160452570,29.79,80974.79,0.0,0.15889,0.0001,19.93814]
[1778160452794,29.79,80974.77,0.0,0.15889,0.0001,19.93819]
[1778160453625,29.79,80974.77,0.0,0.15889,0.0001,19.93819]
[1778160453635,29.79,80974.77,0.0,0.15889,0.0001,19.93819]
[1778160453843,29.79,80975.81,0.0,0.159,0.0001,19.94712]
[1778160454583,29.79,80975.81,0.0,0.159,0.0001,19.94712]
[1778160454604,29.79,80975.81,0.0,0.159,0.0001,19.94712]
[1778160454675,29.79,80976.07,0.0,0.15902,0.0001,19.94952]
[1778160456636,29.79,80976.07,0.0,0.15903,0.0001,19.94975]
[1778160456706,29.79,80976.07,0.0,0.15903,0.0001,19.94975]
[1778160456707,29.79,80973.87,0.0,0.15881,0.0001,19.93157]
[1778160458673,29.79,80973.87,0.0,0.15882,0.0001,19.93185]
[1778160458774,29.79,80968.57,0.0,0.1583,0.0001,19.88783]
[1778160463776,29.79,80966.89,0.0,0.15815,0.0001,19.87507]
[1778160468391,29.79,80962.99,0.0,0.15778,0.0001,19.84382]
[1778160469008,29.79,80962.17,0.0,0.1577,0.0001,19.83725]
[1778160469021,29.79,80962.17,0.0,0.1577,0.0001,19.83725]
[1778160469063,29.79,80962.17,0.0,0.1577,0.0001,19.83725]
[1778160469566,29.79,80962.17,0.0,0.1577,0.0001,19.83725]
[1778160469575,29.79,80962.17,0.0,0.1577,0.0001,19.83725]
[1778160469723,29.79,80962.17,0.0,0.1577,0.0001,19.83725]
[1778160469806,29.79,80958.69,0.0,0.15736,0.0001,19.80844]
[1778160471075,29.79,80957.4,0.0,0.15724,0.0001,19.7977]
[1778160471103,29.79,80957.4,0.0,0.15724,0.0001,19.7977]
[1778160471435,29.79,80950.5,0.0,0.15656,0.0001,19.74012]
[1778160474627,29.79,80946.86,0.0,0.15621,0.0001,19.71001]
[1778160477111,29.79,80943.98,0.0,0.15594,0.0001,19.68645]
[1778160477909,29.79,80943.28,0.0,0.15587,0.0001,19.68078]
[1778160478811,29.79,80943.28,0.0,0.15587,0.0001,19.68078]
[1778160478841,29.79,80947.71,0.0,0.15631,0.0001,19.71801]
[1778160480773,29.79,80949.34,0.0,0.15647,0.0001,19.73177]
[1778160480823,29.8,80950.76,0.0,0.15661,0.0001,19.74404]
[1778160481389,29.8,80950.76,0.0,0.15661,0.0001,19.74404]
[1778160485517,29.8,80944.54,0.0,0.15602,0.0001,19.69368]
[1778160489657,29.8,80944.71,0.0,0.15606,0.0001,19.69681]
[1778160493018,29.8,80942.16,0.0,0.15583,0.0001,19.67725]
[1778160493764,29.8,80942.16,0.0,0.15583,0.0001,19.67725]
[1778160494511,29.8,80942.19,0.0,0.15584,0.0001,19.67795]
[1778160500661,29.81,80942.57,0.0,0.1559,0.0001,19.68301]
[1778160500727,29.81,80942.57,0.0,0.1559,0.0001,19.68301]
[1778160500803,29.81,80942.96,0.0,0.15596,0.0001,19.68768]
[1778160502614,29.81,80942.96,0.0,0.15596,0.0001,19.68768]
[1778160502921,29.81,80942.22,0.0,0.15589,0.0001,19.68217]
[1778160503848,29.81,80942.22,0.0,0.15589,0.0001,19.68217]
[1778160503849,29.81,80942.22,0.0,0.15589,0.0001,19.68217]
[1778160503894,29.81,80942.22,0.0,0.15589,0.0001,19.68217]
[1778160503900,29.81,80941.93,0.0,0.15587,0.0001,19.67988]
[1778160505930,29.81,80931.89,0.0,0.15489,0.0001,19.59627]
[1778160510268,29.81,80924.79,0.0,0.15422,0.0001,19.53799]
[1778160510270,29.81,80924.79,0.0,0.15422,0.0001,19.53799]
[1778160510317,29.81,80924.79,0.0,0.15422,0.0001,19.53799]
[1778160510712,29.81,80924.79,0.0,0.15422,0.0001,19.53826]
[1778160511280,29.81,80924.79,0.0,0.15422,0.0001,19.53826]
[1778160511829,29.81,80930.72,0.0,0.15478,0.0001,19.58444]
[1778160512347,29.81,80930.72,0.0,0.15478,0.0001,19.58444]
[1778160512357,29.81,80930.72,0.0,0.15478,0.0001,19.58444]
[1778160512361,29.81,80930.72,0.0,0.15478,0.0001,19.58444]
[1778160512727,29.81,80930.72,0.0,0.15478,0.0001,19.58477]
[1778160514386,29.81,80932.96,0.0,0.155,0.0001,19.60378]
[1778160514898,29.81,80933.22,0.0,0.15503,0.0001,19.60621]
[1778160516794,29.81,80933.57,0.0,0.15507,0.0001,19.60939]
[1778160516810,29.81,80933.57,0.0,0.15507,0.0001,19.60939]
[1778160516877,29.81,80933.57,0.0,0.15507,0.0001,19.60939]
[1778160516914,29.81,80933.6,0.0,0.15507,0.0001,19.60987]
[1778160519756,29.81,80938.76,0.0,0.15558,0.0001,19.65371]
[1778160519793,29.82,80937.51,0.0,0.15547,0.0001,19.6437]
[1778160522624,29.82,80937.16,0.0,0.15544,0.0001,19.64164]
[1778160523582,29.82,80936.61,0.0,0.15539,0.0001,19.63747]
[1778160524381,29.82,80937.5,0.0,0.15549,0.0001,19.64533]
[1778160529847,29.82,80936.07,0.0,0.15538,0.0001,19.63584]
[1778160534882,29.82,80935.87,0.0,0.15538,0.0001,19.63611]
[1778160539921,29.83,80933.78,0.0,0.1552,0.0001,19.62064]
[1778160543850,29.83,80932.16,0.0,0.15506,0.0001,19.60827]
[1778160545961,29.83,80944.99,0.0,0.15632,0.0001,19.71661]
[1778160548245,29.83,80946.42,0.0,0.15647,0.0001,19.72916]
[1778160548268,29.83,80946.42,0.0,0.15647,0.0001,19.72916]
[1778160548986,29.83,80947.44,0.0,0.15657,0.0001,19.73798]
[1778160549412,29.83,80947.44,0.0,0.15657,0.0001,19.73798]
[1778160551460,29.83,80954.5,0.0,0.15727,0.0001,19.79749]
[1778160551501,29.83,80954.5,0.0,0.15727,0.0001,19.79749]
[1778160552850,29.83,80954.5,0.0,0.15727,0.0001,19.79771]
[1778160553154,29.83,80954.94,0.0,0.15732,0.0001,19.8016]
[1778160554016,29.83,80953.19,0.0,0.15715,0.0001,19.78719]
[1778160559035,29.84,80945.46,0.0,0.1564,0.0001,19.72371]
[1778160564041,29.84,80949.57,0.0,0.15682,0.0001,19.75943]
[1778160569051,29.84,80951.91,0.0,0.15706,0.0001,19.78005]
[1778160574053,29.84,80956.08,0.0,0.15746,0.0001,19.81231]
[1778160575199,29.84,80955.8,0.0,0.15744,0.0001,19.81044]
[1778160580225,29.84,80961.97,0.0,0.15806,0.0001,19.86288]
[1778160585266,29.84,80965.11,0.0,0.15838,0.0001,19.88977]
[1778160586144,29.84,80967.16,0.0,0.15858,0.0001,19.90703]
[1778160589893,29.84,80965.81,0.0,0.15845,0.0001,19.89612]
[1778160594927,29.84,80970.6,0.0,0.15893,0.0001,19.93663]
[1778160596531,29.84,80970.56,0.0,0.15893,0.0001,19.93645]
[1778160600432,29.85,80960.08,0.0,0.1579,0.0001,19.84943]
[1778160601657,29.85,80962.32,0.0,0.15812,0.0001,19.86833]
[1778160601955,29.85,80962.32,0.0,0.15812,0.0001,19.86833]
[1778160602169,29.85,80965.17,0.0,0.15841,0.0001,19.8923]
[1778160602234,29.85,80965.17,0.0,0.15841,0.0001,19.8923]
[1778160606036,29.85,80963.56,0.0,0.15825,0.0001,19.87927]
[1778160610089,29.85,80951.1,0.0,0.15703,0.0001,19.77557]
[1778160613265,29.85,80954.43,0.0,0.15736,0.0001,19.80351]
[1778160613315,29.85,80954.43,0.0,0.15736,0.0001,19.80351]
[1778160613798,29.85,80954.43,0.0,0.15736,0.0001,19.80351]
[1778160613897,29.85,80939.86,0.0,0.15594,0.0001,19.68191]
[1778160614290,29.85,80939.86,0.0,0.15594,0.0001,19.68191]
[1778160614443,29.85,80939.86,0.0,0.15594,0.0001,19.68205]
[1778160615514,29.85,80939.86,0.0,0.15594,0.0001,19.68205]
[1778160615615,29.85,80938.2,0.0,0.15578,0.0001,19.66834]
[1778160616897,29.85,80938.2,0.0,0.15578,0.0001,19.66834]
[1778160616912,29.85,80934.62,0.0,0.15543,0.0001,19.63859]
[1778160619427,29.85,80932.89,0.0,0.15527,0.0001,19.62451]
[1778160625525,29.85,80933.09,0.0,0.15532,0.0001,19.62881]
[1778160630561,29.86,80938.02,0.0,0.15582,0.0001,19.67181]
[1778160634333,29.86,80936.63,0.0,0.15568,0.0001,19.65757]
[1778160634393,29.86,80936.63,0.0,0.15568,0.0001,19.65757]
[1778160634451,29.86,80936.63,0.0,0.15568,0.0001,19.65757]
[1778160634488,29.86,80936.63,0.0,0.15568,0.0001,19.65757]
[1778160634615,29.86,80943.07,0.0,0.15631,0.0001,19.71168]
[1778160635894,29.86,80943.07,0.0,0.15631,0.0001,19.71168]
[1778160635938,29.86,80943.07,0.0,0.15631,0.0001,19.71168]
[1778160637960,29.86,80947.94,0.0,0.15679,0.0001,19.75283]
[1778160638018,29.86,80947.94,0.0,0.15679,0.0001,19.75283]
[1778160638784,29.86,80948.99,0.0,0.1569,0.0001,19.76179]
[1778160638791,29.86,80948.99,0.0,0.1569,0.0001,19.76179]
[1778160638828,29.86,80948.99,0.0,0.1569,0.0001,19.76179]
[1778160638907,29.86,80948.99,0.0,0.1569,0.0001,19.76179]
[1778160638979,29.86,80949.06,0.0,0.15691,0.0001,19.76255]
[1778160639566,29.86,80949.06,0.0,0.15691,0.0001,19.76255]
[1778160639636,29.86,80949.06,0.0,0.15691,0.0001,19.76255]
[1778160640061,29.86,80949.48,0.0,0.15695,0.0001,19.76624]
[1778160642081,29.86,80942.34,0.0,0.15625,0.0001,19.70682]
[1778160644138,29.86,80936.97,0.0,0.15574,0.0001,19.66285]
[1778160645126,29.86,80934.5,0.0,0.1555,0.0001,19.64254]
[1778160647770,29.86,80938.69,0.0,0.15592,0.0001,19.67814]
[1778160648036,29.86,80939.39,0.0,0.15599,0.0001,19.68426]
[1778160649291,29.86,80943.31,0.0,0.15638,0.0001,19.71725]
[1778160649308,29.86,80943.31,0.0,0.15638,0.0001,19.71725]
[1778160649328,29.86,80943.31,0.0,0.15638,0.0001,19.71725]
[1778160649696,29.86,80943.31,0.0,0.15638,0.0001,19.71747]
[1778160650408,29.86,80943.31,0.0,0.15638,0.0001,19.71747]
[1778160650703,29.86,80942.91,0.0,0.15634,0.0001,19.71435]
[1778160654097,29.86,80943.6,0.0,0.15642,0.0001,19.72056]
[1778160655050,29.86,80940.78,0.0,0.15614,0.0001,19.69743]
[1778160656504,29.86,80941.33,0.0,0.1562,0.0001,19.70226]
[1778160656561,29.86,80941.33,0.0,0.1562,0.0001,19.70226]
[1778160656746,29.86,80941.33,0.0,0.1562,0.0001,19.70249]
[1778160658740,29.87,80941.32,0.0,0.15621,0.0001,19.70263]
[1778160658756,29.87,80941.32,0.0,0.15621,0.0001,19.70263]
[1778160658781,29.87,80941.32,0.0,0.15621,0.0001,19.70263]
[1778160658840,29.87,80936.26,0.0,0.15572,0.0001,19.66071]
[1778160660260,29.87,80936.26,0.0,0.15572,0.0001,19.66098]
[1778160660273,29.87,80936.26,0.0,0.15572,0.0001,19.66098]
[1778160660322,29.87,80936.26,0.0,0.15572,0.0001,19.66098]
[1778160660590,29.87,80936.26,0.0,0.15572,0.0001,19.66098]
[1778160661088,29.87,80930.76,0.0,0.15519,0.0001,19.61535]
[1778160662621,29.87,80926.19,0.0,0.15475,0.0001,19.57747]
[1778160662639,29.87,80926.19,0.0,0.15475,0.0001,19.57747]
[1778160662698,29.87,80926.19,0.0,0.15475,0.0001,19.57747]
[1778160663034,29.87,80926.19,0.0,0.15475,0.0001,19.57747]
[1778160663061,29.87,80926.19,0.0,0.15475,0.0001,19.57747]
[1778160663063,29.87,80922.74,0.0,0.15442,0.0001,19.54903]
[1778160664393,29.87,80917.52,0.0,0.15392,0.0001,19.50588]
[1778160664633,29.87,80917.52,0.0,0.15392,0.0001,19.50588]
[1778160665055,29.87,80907.94,0.0,0.153,0.0001,19.42643]
[1778160665470,29.87,80907.94,0.0,0.153,0.0001,19.42643]
[1778160665522,29.87,80907.94,0.0,0.153,0.0001,19.42643]
[1778160665664,29.87,80907.94,0.0,0.153,0.0001,19.42643]
[1778160665701,29.87,80907.94,0.0,0.153,0.0001,19.42643]
[1778160665844,29.87,80901.65,0.0,0.1524,0.0001,19.37419]
[1778160666791,29.87,80901.65,0.0,0.1524,0.0001,19.37419]
[1778160667824,29.87,80899.5,0.0,0.1522,0.0001,19.35658]
[1778160667825,29.87,80890.19,0.0,0.15131,0.0001,19.27937]
[1778160669796,29.87,80890.19,0.0,0.15131,0.0001,19.27976]
[1778160669907,29.87,80890.19,0.0,0.15131,0.0001,19.27976]
[1778160670901,29.87,80891.04,0.0,0.1514,0.0001,19.28733]
[1778160672171,29.87,80891.06,0.0,0.15141,0.0001,19.28846]
[1778160675997,29.87,80893.76,0.0,0.15169,0.0001,19.31236]
[1778160676090,29.87,80906.15,0.0,0.15288,0.0001,19.41605]
[1778160676932,29.87,80906.15,0.0,0.15288,0.0001,19.41605]
[1778160678332,29.88,80912.11,0.0,0.15347,0.0001,19.46664]
[1778160679120,29.88,80912.11,0.0,0.15347,0.0001,19.46664]
[1778160679149,29.88,80912.11,0.0,0.15347,0.0001,19.46664]
[1778160679123,29.88,80921.35,0.0,0.15436,0.0001,19.54418]
[1778160679908,29.88,80921.35,0.0,0.15437,0.0001,19.54464]
[1778160680991,29.88,80921.35,0.0,0.15437,0.0001,19.54464]
[1778160680999,29.88,80921.35,0.0,0.15437,0.0001,19.54464]
[1778160681024,29.88,80921.35,0.0,0.15437,0.0001,19.54464]
[1778160681125,29.88,80926.04,0.0,0.15483,0.0001,19.58414]
[1778160681208,29.88,80926.04,0.0,0.15483,0.0001,19.58414]
[1778160682240,29.88,80926.04,0.0,0.15483,0.0001,19.5845]
[1778160682259,29.88,80926.04,0.0,0.15483,0.0001,19.5845]
[1778160682403,29.88,80926.04,0.0,0.15483,0.0001,19.5845]
[1778160682934,29.88,80926.95,0.0,0.15493,0.0001,19.59243]
[1778160683334,29.88,80926.95,0.0,0.15493,0.0001,19.59243]
[1778160683543,29.88,80926.95,0.0,0.15493,0.0001,19.59243]
[1778160683549,29.88,80926.95,0.0,0.15493,0.0001,19.59243]
[1778160683944,29.88,80925.74,0.0,0.15481,0.0001,19.58269]
[1778160684385,29.88,80925.74,0.0,0.15481,0.0001,19.58269]
[1778160684636,29.88,80925.74,0.0,0.15481,0.0001,19.58269]
[1778160684952,29.88,80925.52,0.0,0.15479,0.0001,19.5811]
[1778160686044,29.88,80902.03,0.0,0.15253,0.0001,19.38568]
[1778160689415,29.88,80903.58,0.0,0.1527,0.0001,19.40044]
[1778160689445,29.88,80903.58,0.0,0.1527,0.0001,19.40044]
[1778160694494,29.89,80900.07,0.0,0.15238,0.0001,19.37059]
[1778160697055,29.89,80893.61,0.0,0.15177,0.0001,19.31784]
[1778160697485,29.89,80895.55,0.0,0.15197,0.0001,19.33446]
[1778160697505,29.89,80895.55,0.0,0.15197,0.0001,19.33446]
[1778160698960,29.89,80895.55,0.0,0.15197,0.0001,19.33495]
[1778160699699,29.89,80900.39,0.0,0.15244,0.0001,19.37571]
[1778160699711,29.89,80900.39,0.0,0.15244,0.0001,19.37571]
[1778160699765,29.89,80900.39,0.0,0.15244,0.0001,19.37571]
[1778160700062,29.89,80900.39,0.0,0.15245,0.0001,19.37611]
[1778160701875,29.89,80903.52,0.0,0.15275,0.0001,19.40258]
[1778160702665,29.89,80905.23,0.0,0.15292,0.0001,19.41719]
[1778160702744,29.89,80905.23,0.0,0.15292,0.0001,19.41719]
[1778160704059,29.89,80899.25,0.0,0.15235,0.0001,19.36773]
[1778160704060,29.89,80899.25,0.0,0.15235,0.0001,19.36773]
[1778160704136,29.89,80889.88,0.0,0.15146,0.0001,19.29006]
[1778160704322,29.89,80889.88,0.0,0.15146,0.0001,19.29006]
[1778160704490,29.89,80889.88,0.0,0.15146,0.0001,19.29006]
[1778160704529,29.89,80889.88,0.0,0.15146,0.0001,19.29006]
[1778160704540,29.89,80889.88,0.0,0.15146,0.0001,19.29006]
[1778160705178,29.89,80880.4,0.0,0.15055,0.0001,19.21115]
[1778160705847,29.89,80880.4,0.0,0.15055,0.0001,19.21115]
[1778160705877,29.89,80880.4,0.0,0.15055,0.0001,19.21115]
[1778160705910,29.89,80880.4,0.0,0.15055,0.0001,19.21115]
[1778160706114,29.89,80880.4,0.0,0.15055,0.0001,19.21127]
[1778160706315,29.89,80880.4,0.0,0.15055,0.0001,19.21127]
[1778160706324,29.89,80880.4,0.0,0.15055,0.0001,19.21127]
[1778160707189,29.89,80882.49,0.0,0.15076,0.0001,19.22923]
[1778160707244,29.89,80882.49,0.0,0.15076,0.0001,19.22923]
[1778160707837,29.89,80882.49,0.0,0.15076,0.0001,19.22923]
[1778160707850,29.89,80882.49,0.0,0.15076,0.0001,19.22923]
[1778160707885,29.89,80882.49,0.0,0.15076,0.0001,19.22923]
[1778160707912,29.89,80882.49,0.0,0.15076,0.0001,19.22923]
[1778160709968,29.9,80881.01,0.0,0.15063,0.0001,19.21753]
[1778160709983,29.9,80881.01,0.0,0.15063,0.0001,19.21753]
[1778160711015,29.9,80882.04,0.0,0.15073,0.0001,19.22645]
[1778160711064,29.9,80882.04,0.0,0.15073,0.0001,19.22645]
[1778160711176,29.9,80883.74,0.0,0.15089,0.0001,19.24093]
[1778160712034,29.9,80883.74,0.0,0.15089,0.0001,19.24093]
[1778160712067,29.9,80883.74,0.0,0.15089,0.0001,19.24093]
[1778160712148,29.9,80883.74,0.0,0.1509,0.0001,19.24125]
[1778160714078,29.9,80880.77,0.0,0.15062,0.0001,19.21685]
[1778160714109,29.9,80880.77,0.0,0.15062,0.0001,19.21685]
[1778160714122,29.9,80880.77,0.0,0.15062,0.0001,19.21685]
[1778160714171,29.9,80880.77,0.0,0.15062,0.0001,19.21685]
[1778160714347,29.9,80882.17,0.0,0.15076,0.0001,19.22886]
[1778160715170,29.9,80882.58,0.0,0.1508,0.0001,19.23261]
[1778160716130,29.9,80882.58,0.0,0.1508,0.0001,19.23261]
[1778160716167,29.9,80882.58,0.0,0.1508,0.0001,19.23261]
[1778160716175,29.9,80882.58,0.0,0.1508,0.0001,19.23261]
[1778160716176,29.9,80881.5,0.0,0.1507,0.0001,19.22395]
[1778160717206,29.9,80880.24,0.0,0.15059,0.0001,19.21381]
[1778160718037,29.9,80880.24,0.0,0.15059,0.0001,19.21381]
[1778160718195,29.9,80880.24,0.0,0.15059,0.0001,19.21381]
[1778160718205,29.9,80880.24,0.0,0.15059,0.0001,19.21381]
[1778160718200,29.9,80882.39,0.0,0.15079,0.0001,19.23207]
[1778160718903,29.9,80882.39,0.0,0.15079,0.0001,19.23207]
[1778160719125,29.9,80882.39,0.0,0.15079,0.0001,19.23207]
[1778160719198,29.9,80882.39,0.0,0.1508,0.0001,19.23243]
[1778160720243,29.9,80884.27,0.0,0.15098,0.0001,19.24841]
[1778160720257,29.9,80884.27,0.0,0.15098,0.0001,19.24841]
[1778160720301,29.9,80884.27,0.0,0.15098,0.0001,19.24841]
[1778160720638,29.9,80884.27,0.0,0.15098,0.0001,19.24841]
[1778160720716,29.9,80884.27,0.0,0.15098,0.0001,19.24841]
[1778160721211,29.9,80887.49,0.0,0.15129,0.0001,19.27553]
[1778160722315,29.9,80887.49,0.0,0.15129,0.0001,19.27553]
[1778160722342,29.9,80887.49,0.0,0.15129,0.0001,19.27553]
[1778160722397,29.9,80887.49,0.0,0.15129,0.0001,19.27553]
[1778160722414,29.9,80890.17,0.0,0.15155,0.0001,19.29842]
[1778160724362,29.9,80888.97,0.0,0.15145,0.0001,19.28896]
[1778160724685,29.9,80888.97,0.0,0.15145,0.0001,19.28896]
[1778160724943,29.9,80888.97,0.0,0.15145,0.0001,19.28896]
[1778160725039,29.9,80888.97,0.0,0.15145,0.0001,19.28896]
[1778160725052,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725270,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725291,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725324,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725353,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725429,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725586,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725696,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725708,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160725832,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160726060,29.9,80890.59,0.0,0.15161,0.0001,19.3035]
[1778160726186,29.9,80874.73,0.0,0.15011,9e-05,19.17173]
[1778160726763,29.9,80874.73,0.0,0.15011,9e-05,19.17173]
[1778160727013,29.9,80874.73,0.0,0.15011,9e-05,19.17173]
[1778160727075,29.9,80874.73,0.0,0.15011,9e-05,19.17173]
[1778160727106,29.9,80854.5,0.0,0.14819,9e-05,19.00353]
[1778160727317,29.9,80854.5,0.0,0.14819,9e-05,19.00353]
[1778160727447,29.9,80854.5,0.0,0.14819,9e-05,19.00353]
[1778160727533,29.91,80839.16,0.0,0.14676,9e-05,18.87677]
[1778160728364,29.91,80839.16,0.0,0.14676,9e-05,18.87677]
[1778160732492,29.93,80829.95,0.0,0.14613,9e-05,18.81959]
[1778160732499,29.93,80829.95,0.0,0.14613,9e-05,18.81959]
[1778160732528,29.93,80829.95,0.0,0.14613,9e-05,18.81959]
[1778160733226,29.93,80829.95,0.0,0.14613,9e-05,18.81959]
[1778160733160,29.95,80827.91,0.0,0.14607,9e-05,18.81397]
[1778160733322,29.95,80827.91,0.0,0.14607,9e-05,18.81397]
[1778160733342,29.95,80827.91,0.0,0.14607,9e-05,18.81397]
[1778160733458,29.95,80827.91,0.0,0.14607,9e-05,18.81397]
[1778160734108,29.95,80827.91,0.0,0.14607,9e-05,18.81397]
[1778160734191,29.95,80827.91,0.0,0.14607,9e-05,18.81397]
[1778160734207,29.95,80812.14,0.0,0.14464,9e-05,18.6864]
[1778160736325,29.95,80801.64,0.0,0.14368,9e-05,18.60001]
[1778160737368,29.95,80801.64,0.0,0.14368,9e-05,18.60001]
[1778160737632,29.95,80801.64,0.0,0.14368,9e-05,18.60001]
[1778160737895,29.95,80793.56,0.0,0.14294,9e-05,18.53374]
[1778160738987,29.95,80773.03,0.0,0.14107,9e-05,18.36467]
[1778160741760,29.96,80764.22,0.0,0.14028,9e-05,18.29317]
[1778160741808,29.96,80764.22,0.0,0.14028,9e-05,18.29317]
[1778160741854,29.96,80768.08,0.0,0.14063,9e-05,18.32504]
[1778160742878,29.96,80768.08,0.0,0.14063,9e-05,18.32504]
[1778160743092,29.97,80778.28,0.0,0.14164,9e-05,18.41611]
[1778160744409,29.97,80778.28,0.0,0.14165,9e-05,18.41674]
[1778160745136,29.97,80803.42,0.0,0.14396,9e-05,18.6251]
[1778160745658,29.97,80803.42,0.0,0.14396,9e-05,18.6251]
[1778160746084,29.97,80803.42,0.0,0.14396,9e-05,18.6251]
[1778160746186,29.97,80827.32,0.0,0.14619,9e-05,18.82444]
[1778160747985,29.97,80834.24,0.0,0.14684,9e-05,18.88238]
[1778160748026,29.97,80842.38,0.0,0.14761,9e-05,18.95037]
[1778160748819,29.97,80842.38,0.0,0.14761,9e-05,18.95037]
[1778160748829,29.97,80842.38,0.0,0.14761,9e-05,18.95037]
[1778160748854,29.97,80842.38,0.0,0.14761,9e-05,18.95037]
[1778160748879,29.97,80842.38,0.0,0.14761,9e-05,18.95037]
[1778160749187,29.97,80842.38,0.0,0.14761,9e-05,18.95037]
[1778160748942,29.97,80839.81,0.0,0.14737,9e-05,18.92906]
[1778160749344,29.97,80839.81,0.0,0.14737,9e-05,18.92906]
[1778160749379,29.97,80839.81,0.0,0.14737,9e-05,18.92906]
[1778160749943,29.97,80831.61,0.0,0.14661,9e-05,18.86152]
[1778160751074,29.97,80817.34,0.0,0.14526,9e-05,18.7403]
[1778160755078,29.97,80820.16,0.0,0.14554,9e-05,18.76512]
[1778160757345,29.98,80829.28,0.0,0.1464,9e-05,18.84158]
[1778160757765,29.98,80829.28,0.0,0.1464,9e-05,18.84158]
[1778160757985,29.98,80829.28,0.0,0.1464,9e-05,18.84158]
[1778160758161,29.98,80833.29,0.0,0.14679,9e-05,18.87585]
[1778160758616,29.98,80833.29,0.0,0.14679,9e-05,18.87585]
[1778160759171,29.98,80842.83,0.0,0.14768,9e-05,18.95532]
[1778160763478,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160763483,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160763574,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160763725,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160763745,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160763822,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160764134,29.98,80841.57,0.0,0.14758,9e-05,18.94626]
[1778160764228,29.98,80840.26,0.0,0.14747,9e-05,18.93594]
[1778160765182,29.98,80840.26,0.0,0.14747,9e-05,18.93594]
[1778160765272,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160765324,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160765508,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160765515,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160765541,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160765838,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160766271,29.98,80825.34,0.0,0.14607,9e-05,18.81234]
[1778160765930,29.98,80811.01,0.0,0.14475,9e-05,18.69371]
[1778160766706,29.98,80811.01,0.0,0.14475,9e-05,18.69371]
[1778160766767,29.98,80811.01,0.0,0.14475,9e-05,18.69371]
[1778160767888,29.98,80812.35,0.0,0.14488,9e-05,18.70553]
[1778160767962,29.98,80812.35,0.0,0.14488,9e-05,18.70553]
[1778160767969,29.98,80813.17,0.0,0.14495,9e-05,18.71232]
[1778160771710,29.98,80805.47,0.0,0.14426,9e-05,18.6505]
[1778160771738,29.99,80811.47,0.0,0.14482,9e-05,18.70063]
[1778160774429,29.99,80813.56,0.0,0.14502,9e-05,18.71837]
[1778160774522,29.99,80813.56,0.0,0.14502,9e-05,18.71837]
[1778160774659,29.99,80813.56,0.0,0.14502,9e-05,18.71837]
[1778160774778,29.99,80829.41,0.0,0.1465,9e-05,18.85039]
[1778160775841,29.99,80829.41,0.0,0.1465,9e-05,18.85039]
[1778160775846,29.99,80829.41,0.0,0.1465,9e-05,18.85039]
[1778160775880,29.99,80829.41,0.0,0.1465,9e-05,18.85039]
[1778160776066,29.99,80829.41,0.0,0.1465,9e-05,18.85039]
[1778160776134,29.99,80841.83,0.0,0.14767,9e-05,18.95384]
[1778160778230,29.99,80848.38,0.0,0.14828,9e-05,19.00812]
[1778160779465,29.99,80850.81,0.0,0.14852,9e-05,19.02904]
[1778160784787,29.99,80857.63,0.0,0.1492,9e-05,19.08841]
[1778160785072,29.99,80857.63,0.0,0.1492,9e-05,19.08841]
[1778160785086,29.99,80857.63,0.0,0.1492,9e-05,19.08841]
[1778160785172,29.99,80857.63,0.0,0.1492,9e-05,19.08841]
[1778160785273,29.99,80853.85,0.0,0.14885,9e-05,19.0576]
[1778160785914,29.99,80853.85,0.0,0.14885,9e-05,19.0576]
[1778160786163,29.99,80853.85,0.0,0.14885,9e-05,19.0576]
[1778160786263,29.99,80838.53,0.0,0.14741,9e-05,18.93092]
[1778160786922,29.99,80838.53,0.0,0.14741,9e-05,18.93092]
[1778160787006,29.99,80820.11,0.0,0.1457,9e-05,18.7784]
[1778160788134,29.99,80820.11,0.0,0.1457,9e-05,18.7784]
[1778160789723,30.0,80826.6,0.0,0.14631,9e-05,18.83321]
[1778160789743,30.0,80826.6,0.0,0.14631,9e-05,18.83321]
[1778160789977,30.0,80826.6,0.0,0.14631,9e-05,18.83321]
[1778160790226,30.0,80826.6,0.0,0.14631,9e-05,18.83321]
[1778160790256,30.0,80826.6,0.0,0.14631,9e-05,18.83321]
[1778160790290,30.0,80826.6,0.0,0.14631,9e-05,18.83321]
[1778160790318,30.0,80828.3,0.0,0.14648,9e-05,18.8478]
[1778160790698,30.0,80828.3,0.0,0.14648,9e-05,18.8478]
[1778160790766,30.0,80818.44,0.0,0.14556,9e-05,18.76619]
[1778160792229,30.0,80818.44,0.0,0.14556,9e-05,18.76619]
[1778160792254,30.0,80818.44,0.0,0.14556,9e-05,18.76619]
[1778160792280,30.0,80809.09,0.0,0.1447,9e-05,18.68921]
[1778160792763,30.0,80809.09,0.0,0.1447,9e-05,18.68921]
[1778160792765,30.0,80809.09,0.0,0.1447,9e-05,18.68921]
[1778160793160,30.0,80809.09,0.0,0.1447,9e-05,18.68921]
[1778160793260,30.0,80820.66,0.0,0.14578,9e-05,18.78541]
[1778160794047,30.0,80820.66,0.0,0.14578,9e-05,18.78541]
[1778160794228,30.0,80828.0,0.0,0.14646,9e-05,18.84651]
[1778160795044,30.0,80844.28,0.0,0.14798,9e-05,18.98133]
[1778160796446,30.0,80844.28,0.0,0.14799,9e-05,18.98196]
[1778160796499,30.0,80844.28,0.0,0.14799,9e-05,18.98196]
[1778160797170,30.0,80844.28,0.0,0.14799,9e-05,18.98196]
[1778160797225,30.0,80844.28,0.0,0.14799,9e-05,18.98196]
[1778160799895,30.0,80835.94,0.0,0.14722,9e-05,18.91356]
[1778160799901,30.0,80835.94,0.0,0.14722,9e-05,18.91356]
[1778160800131,30.0,80838.81,0.0,0.14749,9e-05,18.93777]
[1778160800701,30.0,80838.81,0.0,0.14749,9e-05,18.93777]
[1778160802080,30.0,80852.65,0.0,0.1488,9e-05,19.0533]
[1778160802583,30.0,80852.65,0.0,0.1488,9e-05,19.0533]
[1778160802855,30.0,80852.65,0.0,0.1488,9e-05,19.0533]
[1778160802909,30.0,80852.65,0.0,0.1488,9e-05,19.0533]
[1778160803159,30.0,80859.67,0.0,0.14947,9e-05,19.11202]
[1778160804235,30.0,80869.65,0.0,0.15042,9e-05,19.19556]
[1778160804610,30.0,80869.65,0.0,0.15042,9e-05,19.19556]
[1778160804630,30.0,80869.65,0.0,0.15042,9e-05,19.19556]
[1778160804750,30.0,80869.65,0.0,0.15042,9e-05,19.19556]
[1778160804764,30.0,80869.65,0.0,0.15042,9e-05,19.19556]
[1778160804781,30.0,80869.65,0.0,0.15042,9e-05,19.19556]
[1778160805184,30.0,80867.91,0.0,0.15026,9e-05,19.18113]
[1778160805579,30.0,80867.91,0.0,0.15026,9e-05,19.18113]
[1778160805598,30.0,80867.91,0.0,0.15026,9e-05,19.18113]
[1778160806121,30.0,80867.41,0.0,0.15021,9e-05,19.17734]
[1778160808030,30.0,80867.41,0.0,0.15021,9e-05,19.17734]
[1778160808751,30.0,80868.1,0.0,0.15029,9e-05,19.18379]
[1778160808779,30.0,80868.1,0.0,0.15029,9e-05,19.18379]
[1778160809311,30.01,80866.64,0.0,0.15015,9e-05,19.17202]
[1778160810793,30.01,80866.64,0.0,0.15015,9e-05,19.17202]
[1778160810846,30.01,80866.64,0.0,0.15015,9e-05,19.17202]
[1778160810887,30.01,80860.98,0.0,0.14963,9e-05,19.12587]
[1778160812746,30.01,80856.48,0.0,0.14918,9e-05,19.08485]
[1778160812762,30.01,80856.48,0.0,0.14918,9e-05,19.08485]
[1778160813319,30.01,80849.46,0.0,0.14854,9e-05,19.02821]
[1778160814558,30.01,80846.06,0.0,0.14822,9e-05,19.00004]
[1778160815382,30.01,80844.58,0.0,0.14808,9e-05,18.98807]
[1778160819737,30.01,80839.42,0.0,0.14761,9e-05,18.94672]
[1778160822302,30.01,80832.33,0.0,0.14696,9e-05,18.88878]
[1778160822319,30.01,80831.46,0.0,0.14688,9e-05,18.88202]
[1778160823018,30.01,80831.46,0.0,0.14688,9e-05,18.88202]
[1778160823141,30.01,80831.46,0.0,0.14688,9e-05,18.88202]
[1778160823543,30.01,80831.54,0.0,0.1469,9e-05,18.88312]
[1778160823806,30.01,80831.54,0.0,0.1469,9e-05,18.88312]
[1778160824016,30.01,80831.54,0.0,0.1469,9e-05,18.88312]
[1778160824098,30.01,80837.46,0.0,0.14745,9e-05,18.93213]
[1778160824928,30.01,80837.46,0.0,0.14745,9e-05,18.93213]
[1778160825325,30.02,80848.06,0.0,0.14846,9e-05,19.02175]
[1778160825460,30.02,80848.06,0.0,0.14846,9e-05,19.02175]
[1778160825958,30.02,80848.06,0.0,0.14846,9e-05,19.02175]
[1778160826879,30.02,80841.18,0.0,0.14782,9e-05,18.96478]
[1778160826999,30.02,80841.09,0.0,0.14781,9e-05,18.96403]
[1778160828007,30.02,80828.5,0.0,0.14664,9e-05,18.86041]
[1778160829024,30.02,80828.5,0.0,0.14664,9e-05,18.86041]
[1778160829029,30.02,80828.5,0.0,0.14664,9e-05,18.86041]
[1778160829080,30.02,80828.5,0.0,0.14664,9e-05,18.86041]
[1778160829327,30.02,80828.5,0.0,0.14664,9e-05,18.86041]
[1778160829090,30.02,80825.43,0.0,0.14636,9e-05,18.83502]
[1778160829875,30.02,80825.43,0.0,0.14636,9e-05,18.83502]
[1778160830805,30.02,80823.72,0.0,0.14621,9e-05,18.82183]
[1778160831256,30.02,80823.72,0.0,0.14621,9e-05,18.82183]
[1778160831385,30.02,80826.17,0.0,0.14644,9e-05,18.8426]
[1778160833223,30.02,80829.84,0.0,0.14679,9e-05,18.87348]
[1778160833250,30.02,80834.95,0.0,0.14727,9e-05,18.91625]
[1778160838265,30.02,80832.14,0.0,0.14703,9e-05,18.89465]
[1778160840334,30.02,80834.94,0.0,0.1473,9e-05,18.91867]
[1778160840424,30.02,80833.19,0.0,0.14715,9e-05,18.90498]
[1778160841096,30.02,80833.36,0.0,0.14716,9e-05,18.90639]
[1778160842068,30.02,80833.36,0.0,0.14716,9e-05,18.90639]
[1778160842163,30.02,80819.48,0.0,0.14587,9e-05,18.79169]
[1778160842507,30.02,80819.48,0.0,0.14587,9e-05,18.79169]
[1778160842877,30.02,80819.48,0.0,0.14587,9e-05,18.79169]
[1778160842886,30.02,80819.48,0.0,0.14587,9e-05,18.79169]
[1778160843597,30.03,80826.46,0.0,0.14652,9e-05,18.84969]
[1778160844280,30.03,80825.95,0.0,0.14648,9e-05,18.84573]
[1778160844674,30.03,80825.95,0.0,0.14648,9e-05,18.84573]
[1778160845125,30.03,80825.36,0.0,0.14642,9e-05,18.84085]
[1778160845566,30.03,80825.36,0.0,0.14642,9e-05,18.84085]
[1778160846365,30.03,80828.26,0.0,0.1467,9e-05,18.86542]
[1778160850863,30.03,80834.11,0.0,0.14726,9e-05,18.91489]
[1778160853181,30.03,80844.2,0.0,0.14822,9e-05,18.99953]
[1778160854011,30.03,80844.2,0.0,0.14822,9e-05,18.99953]
[1778160857561,30.03,80835.2,0.0,0.14739,9e-05,18.92633]
[1778160858216,30.03,80832.09,0.0,0.14711,9e-05,18.90118]
[1778160858967,30.03,80832.09,0.0,0.14711,9e-05,18.90118]
[1778160859223,30.03,80822.38,0.0,0.1462,9e-05,18.82117]
[1778160860600,30.03,80830.34,0.0,0.14695,9e-05,18.88699]
[1778160861237,30.03,80830.34,0.0,0.14695,9e-05,18.88724]
[1778160862106,30.03,80830.34,0.0,0.14695,9e-05,18.88724]
[1778160862245,30.03,80829.21,0.0,0.14685,9e-05,18.8781]
[1778160863779,30.03,80829.46,0.0,0.14687,9e-05,18.88061]
[1778160864258,30.03,80829.46,0.0,0.14688,9e-05,18.88083]
[1778160865314,30.03,80829.46,0.0,0.14688,9e-05,18.88083]
[1778160865375,30.03,80823.2,0.0,0.14629,9e-05,18.82906]
[1778160866264,30.03,80823.2,0.0,0.14629,9e-05,18.82906]
[1778160866295,30.03,80826.98,0.0,0.14665,9e-05,18.8606]
[1778160871310,30.04,80829.09,0.0,0.14684,9e-05,18.87574]
[1778160876345,30.04,80826.61,0.0,0.14662,9e-05,18.85655]
[1778160879140,30.04,80827.49,0.0,0.14671,9e-05,18.86441]
[1778160879162,30.04,80827.49,0.0,0.14671,9e-05,18.86441]
[1778160880374,30.04,80815.23,0.0,0.14558,9e-05,18.76399]
[1778160885408,30.04,80819.02,0.0,0.14595,9e-05,18.79701]
[1778160886240,30.04,80819.02,0.0,0.14595,9e-05,18.79701]
[1778160888908,30.04,80825.96,0.0,0.14661,9e-05,18.85527]
[1778160889717,30.04,80828.14,0.0,0.14682,9e-05,18.87373]
[1778160891448,30.04,80817.72,0.0,0.14585,9e-05,18.78761]
[1778160896454,30.05,80817.98,0.0,0.14589,9e-05,18.79159]
[1778160901458,30.05,80821.88,0.0,0.14627,9e-05,18.82516]
[1778160906466,30.05,80815.98,0.0,0.14574,9e-05,18.77763]
[1778160907372,30.05,80826.68,0.0,0.14674,9e-05,18.86634]
[1778160912392,30.05,80819.09,0.0,0.14604,9e-05,18.80443]
[1778160916232,30.05,80811.6,0.0,0.14536,9e-05,18.74373]
[1778160916428,30.05,80817.6,0.0,0.14592,9e-05,18.79361]
[1778160916617,30.05,80817.6,0.0,0.14592,9e-05,18.79361]
[1778160917264,30.05,80827.76,0.0,0.14687,9e-05,18.87781]
[1778160917834,30.05,80827.76,0.0,0.14687,9e-05,18.87781]
[1778160917972,30.05,80827.76,0.0,0.14687,9e-05,18.87781]
[1778160918389,30.06,80833.88,0.0,0.14744,9e-05,18.92855]
[1778160918596,30.06,80833.88,0.0,0.14744,9e-05,18.92855]
[1778160919941,30.06,80833.88,0.0,0.14744,9e-05,18.92863]
[1778160919982,30.06,80833.88,0.0,0.14744,9e-05,18.92863]
[1778160920382,30.06,80844.38,0.0,0.14843,9e-05,19.01575]
[1778160921873,30.06,80844.25,0.0,0.14842,9e-05,19.01495]
[1778160923165,30.06,80843.7,0.0,0.14837,9e-05,19.01067]
[1778160923449,30.06,80843.7,0.0,0.14837,9e-05,19.01067]
[1778160924224,30.06,80837.41,0.0,0.14779,9e-05,18.95918]
[1778160924634,30.06,80837.41,0.0,0.14779,9e-05,18.95918]
[1778160924789,30.06,80837.41,0.0,0.14779,9e-05,18.95918]
[1778160924912,30.06,80837.41,0.0,0.14779,9e-05,18.95918]
[1778160926125,30.06,80829.0,0.0,0.147,9e-05,18.89]
[1778160926139,30.06,80813.96,0.0,0.14561,9e-05,18.76587]
[1778160931529,30.06,80818.77,0.0,0.14607,9e-05,18.80672]
[1778160936798,30.06,80812.67,0.0,0.14549,9e-05,18.75393]
[1778160942143,30.06,80810.14,0.0,0.14527,9e-05,18.73391]
[1778160948027,30.06,80815.49,0.0,0.14578,9e-05,18.7791]
[1778160949388,30.06,80821.2,0.0,0.14631,9e-05,18.82639]
[1778160949497,30.06,80821.2,0.0,0.14631,9e-05,18.82639]
[1778160950502,30.06,80830.32,0.0,0.14716,9e-05,18.90195]
[1778160950696,30.06,80830.32,0.0,0.14716,9e-05,18.90195]
[1778160952107,30.06,80830.32,0.0,0.14716,9e-05,18.90196]
[1778160952192,30.06,80826.65,0.0,0.14682,9e-05,18.87167]
[1778160956253,30.06,80826.35,0.0,0.14679,9e-05,18.86938]
[1778160956311,30.06,80830.08,0.0,0.14714,9e-05,18.90024]
[1778160956558,30.06,80830.08,0.0,0.14714,9e-05,18.90024]
[1778160956938,30.06,80830.08,0.0,0.14714,9e-05,18.90028]
[1778160958180,30.06,80830.08,0.0,0.14714,9e-05,18.90028]
[1778160958401,30.06,80824.02,0.0,0.14658,9e-05,18.85031]
[1778160960999,30.07,80815.41,0.0,0.14578,9e-05,18.7795]
[1778160961078,30.07,80804.31,0.0,0.14476,9e-05,18.6881]
[1778160962499,30.07,80794.13,0.0,0.14382,9e-05,18.60443]
[1778160963894,30.07,80794.13,0.0,0.14383,9e-05,18.60485]
[1778160963991,30.07,80785.91,0.0,0.14308,9e-05,18.53756]
[1778160965305,30.07,80785.91,0.0,0.14308,9e-05,18.53756]
[1778160966240,30.07,80783.42,0.0,0.14286,9e-05,18.51725]
[1778160966341,30.07,80775.02,0.0,0.14209,9e-05,18.4483]
[1778160967065,30.07,80775.02,0.0,0.14209,9e-05,18.4483]
[1778160967123,30.07,80775.02,0.0,0.14209,9e-05,18.4483]
[1778160967130,30.07,80772.94,0.0,0.14191,9e-05,18.43151]
[1778160967861,30.07,80772.94,0.0,0.14191,9e-05,18.43151]
[1778160967964,30.07,80772.94,0.0,0.14191,9e-05,18.43151]
[1778160968028,30.07,80772.94,0.0,0.14191,9e-05,18.43151]
[1778160969904,30.07,80782.16,0.0,0.14275,9e-05,18.50817]
[1778160972272,30.07,80786.7,0.0,0.14318,9e-05,18.54606]
[1778160972275,30.07,80786.7,0.0,0.14318,9e-05,18.54606]
[1778160972277,30.07,80786.7,0.0,0.14318,9e-05,18.54606]
[1778160972284,30.07,80786.7,0.0,0.14318,9e-05,18.54606]
[1778160972310,30.07,80786.7,0.0,0.14318,9e-05,18.54606]
[1778160972364,30.07,80790.6,0.0,0.14354,9e-05,18.57839]
[1778160972982,30.07,80790.6,0.0,0.14354,9e-05,18.57839]
[1778160972988,30.07,80790.6,0.0,0.14354,9e-05,18.57839]
[1778160973111,30.07,80790.6,0.0,0.14354,9e-05,18.57839]
[1778160973392,30.07,80790.6,0.0,0.14354,9e-05,18.57839]
[1778160973499,30.07,80790.6,0.0,0.14354,9e-05,18.57839]
[1778160973514,30.07,80786.49,0.0,0.14316,9e-05,18.54469]
[1778160973836,30.07,80786.49,0.0,0.14316,9e-05,18.54469]
[1778160973865,30.07,80786.49,0.0,0.14316,9e-05,18.54469]
[1778160973889,30.07,80786.49,0.0,0.14316,9e-05,18.54469]
[1778160974088,30.07,80786.31,0.0,0.14315,9e-05,18.54342]
[1778160974622,30.07,80786.31,0.0,0.14315,9e-05,18.54342]
[1778160975082,30.07,80777.82,0.0,0.14237,9e-05,18.47379]
[1778160976998,30.07,80777.46,0.0,0.14235,9e-05,18.47115]
[1778160977008,30.07,80777.46,0.0,0.14235,9e-05,18.47115]
[1778160977010,30.07,80777.46,0.0,0.14235,9e-05,18.47115]
[1778160977035,30.07,80777.46,0.0,0.14235,9e-05,18.47115]
[1778160977399,30.07,80780.61,0.0,0.14264,9e-05,18.49735]
[1778160977570,30.07,80780.61,0.0,0.14264,9e-05,18.49735]
[1778160977658,30.07,80780.61,0.0,0.14264,9e-05,18.49735]
[1778160977980,30.07,80780.61,0.0,0.14264,9e-05,18.49735]
[1778160977986,30.07,80780.61,0.0,0.14264,9e-05,18.49735]
[1778160978062,30.07,80780.61,0.0,0.14264,9e-05,18.49735]
[1778160978104,30.07,80780.61,0.0,0.14264,9e-05,18.49765]
[1778160978879,30.07,80780.61,0.0,0.14264,9e-05,18.49765]
[1778160979318,30.07,80780.61,0.0,0.14264,9e-05,18.49765]
[1778160979328,30.07,80780.61,0.0,0.14264,9e-05,18.49765]
[1778160979429,30.07,80772.07,0.0,0.14186,9e-05,18.42767]
[1778160980053,30.07,80772.07,0.0,0.14186,9e-05,18.42767]
[1778160980073,30.07,80772.07,0.0,0.14186,9e-05,18.42767]
[1778160980153,30.07,80779.38,0.0,0.14254,9e-05,18.48826]
[1778160980631,30.07,80779.38,0.0,0.14254,9e-05,18.48826]
[1778160980848,30.07,80779.38,0.0,0.14254,9e-05,18.48826]
[1778160981628,30.07,80779.38,0.0,0.14254,9e-05,18.48857]
[1778160982079,30.07,80779.38,0.0,0.14254,9e-05,18.48857]
[1778160982342,30.07,80779.38,0.0,0.14254,9e-05,18.48857]
[1778160982505,30.07,80779.38,0.0,0.14254,9e-05,18.48857]
[1778160983013,30.07,80776.1,0.0,0.14224,9e-05,18.46184]
[1778160983069,30.07,80776.1,0.0,0.14224,9e-05,18.46184]
[1778160983171,30.07,80776.1,0.0,0.14224,9e-05,18.46184]
[1778160983326,30.08,80776.32,0.0,0.1423,9e-05,18.46711]
[1778160983669,30.08,80776.32,0.0,0.1423,9e-05,18.46711]
[1778160983688,30.08,80776.32,0.0,0.1423,9e-05,18.46711]
[1778160984377,30.08,80776.32,0.0,0.1423,9e-05,18.46711]
[1778160984420,30.08,80739.05,0.0,0.13893,9e-05,18.1606]
[1778160984644,30.08,80739.05,0.0,0.13893,9e-05,18.1606]
[1778160985471,30.08,80728.21,0.0,0.13796,9e-05,18.07188]
[1778160985982,30.08,80728.21,0.0,0.13796,9e-05,18.07188]
[1778160986239,30.08,80728.21,0.0,0.13796,9e-05,18.07188]
[1778160986343,30.08,80728.21,0.0,0.13796,9e-05,18.07188]
[1778160986413,30.08,80719.47,0.0,0.13719,9e-05,18.00063]
[1778160986980,30.08,80719.47,0.0,0.13719,9e-05,18.00063]
[1778160987521,30.08,80717.76,0.0,0.13704,9e-05,17.98718]
[1778160987850,30.08,80717.76,0.0,0.13704,9e-05,17.98718]
[1778160987889,30.08,80717.76,0.0,0.13704,9e-05,17.98718]
[1778160988204,30.09,80718.13,0.0,0.13715,9e-05,17.99676]
[1778160989661,30.09,80718.13,0.0,0.13719,9e-05,18.0002]
[1778160989713,30.09,80718.13,0.0,0.13719,9e-05,18.0002]
[1778160989748,30.09,80718.13,0.0,0.13719,9e-05,18.0002]
[1778160989803,30.09,80718.13,0.0,0.13719,9e-05,18.0002]
[1778160989926,30.09,80718.13,0.0,0.13719,9e-05,18.0002]
[1778160989971,30.09,80718.13,0.0,0.13719,9e-05,18.0002]
[1778160990217,30.09,80718.53,0.0,0.13723,9e-05,18.00381]
[1778160992000,30.1,80719.66,0.0,0.13731,9e-05,18.0097]
[1778160992051,30.1,80719.66,0.0,0.13731,9e-05,18.0097]
[1778160992172,30.1,80719.66,0.0,0.13731,9e-05,18.0097]
[1778160992230,30.1,80721.05,0.0,0.13744,9e-05,18.02141]
[1778160996088,30.1,80716.37,0.0,0.13703,9e-05,17.98397]
[1778160996157,30.1,80716.37,0.0,0.13703,9e-05,17.98397]
[1778160996260,30.1,80713.0,0.0,0.13673,9e-05,17.95671]
[1778160998095,30.1,80717.61,0.0,0.13718,9e-05,17.99823]
[1778160998115,30.1,80717.61,0.0,0.13718,9e-05,17.99823]
[1778160998318,30.1,80721.14,0.0,0.1375,9e-05,18.02748]
[1778160998851,30.1,80721.14,0.0,0.1375,9e-05,18.02748]
[1778160999092,30.1,80721.14,0.0,0.1375,9e-05,18.02748]
[1778160999547,30.1,80721.14,0.0,0.1375,9e-05,18.02748]
[1778160999486,30.11,80739.76,0.0,0.13921,9e-05,18.18357]
[1778160999931,30.11,80739.76,0.0,0.13921,9e-05,18.18357]
[1778161000287,30.12,80740.22,0.0,0.13935,9e-05,18.19632]
[1778161000969,30.12,80740.22,0.0,0.13935,9e-05,18.19632]
[1778161001033,30.12,80740.22,0.0,0.13935,9e-05,18.19632]
[1778161001400,30.12,80753.72,0.0,0.14057,9e-05,18.30782]
[1778161002114,30.12,80753.72,0.0,0.14057,9e-05,18.30782]
[1778161002310,30.12,80753.72,0.0,0.14057,9e-05,18.30795]
[1778161004000,30.12,80755.51,0.0,0.14074,9e-05,18.32318]
[1778161004365,30.12,80755.51,0.0,0.14074,9e-05,18.32318]
[1778161008025,30.12,80765.08,0.0,0.14163,9e-05,18.40363]
[1778161008169,30.12,80765.08,0.0,0.14163,9e-05,18.40363]
[1778161008493,30.12,80760.59,0.0,0.14123,9e-05,18.36714]
[1778161010477,30.13,80760.5,0.0,0.14122,9e-05,18.36679]
[1778161010571,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161010624,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161010815,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161010942,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161011005,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161011262,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161011437,30.13,80744.77,0.0,0.1398,9e-05,18.23774]
[1778161011525,30.13,80725.37,0.0,0.13807,9e-05,18.0789]
[1778161013378,30.13,80716.22,0.0,0.13726,9e-05,18.00476]
[1778161013801,30.13,80716.22,0.0,0.13726,9e-05,18.00476]
[1778161015391,30.13,80727.37,0.0,0.13827,9e-05,18.09702]
[1778161017406,30.13,80740.38,0.0,0.13944,9e-05,18.20458]
[1778161021281,30.13,80741.98,0.0,0.1396,9e-05,18.21872]
[1778161022395,30.13,80745.75,0.0,0.13994,9e-05,18.24998]
[1778161022489,30.13,80744.6,0.0,0.13984,9e-05,18.24082]
[1778161023050,30.13,80744.6,0.0,0.13984,9e-05,18.24082]
[1778161023447,30.13,80744.6,0.0,0.13984,9e-05,18.24111]
[1778161023819,30.13,80744.6,0.0,0.13984,9e-05,18.24111]
[1778161024129,30.13,80744.6,0.0,0.13984,9e-05,18.24111]
[1778161024910,30.13,80736.77,0.0,0.13914,9e-05,18.17717]
[1778161024927,30.13,80736.77,0.0,0.13914,9e-05,18.17717]
[1778161024938,30.13,80736.77,0.0,0.13914,9e-05,18.17717]
[1778161025569,30.13,80731.83,0.0,0.1387,9e-05,18.13705]
[1778161026953,30.13,80732.18,0.0,0.13874,9e-05,18.14038]
[1778161027472,30.13,80732.18,0.0,0.13874,9e-05,18.14038]
[1778161027502,30.13,80736.81,0.0,0.13916,9e-05,18.17877]
[1778161027647,30.13,80736.81,0.0,0.13916,9e-05,18.17877]
[1778161027834,30.13,80736.81,0.0,0.13916,9e-05,18.17877]
[1778161028482,30.13,80737.36,0.0,0.13921,9e-05,18.18367]
[1778161028658,30.13,80737.36,0.0,0.13921,9e-05,18.18367]
[1778161028703,30.13,80737.36,0.0,0.13921,9e-05,18.18367]
[1778161029491,30.14,80746.04,0.0,0.14,9e-05,18.25524]
[1778161030227,30.14,80746.04,0.0,0.14,9e-05,18.25524]
[1778161030496,30.14,80738.87,0.0,0.13936,9e-05,18.1967]
[1778161031613,30.14,80738.21,0.0,0.1393,9e-05,18.19164]
[1778161032510,30.14,80741.76,0.0,0.13962,9e-05,18.22112]
[1778161033139,30.14,80741.76,0.0,0.13962,9e-05,18.22112]
[1778161033167,30.14,80741.76,0.0,0.13962,9e-05,18.22112]
[1778161033518,30.14,80736.22,0.0,0.13913,9e-05,18.176]
[1778161035197,30.14,80735.92,0.0,0.13911,9e-05,18.17393]
[1778161035607,30.14,80745.7,0.0,0.13999,9e-05,18.25453]
[1778161037306,30.14,80746.24,0.0,0.14004,9e-05,18.25927]
[1778161037404,30.14,80746.24,0.0,0.14004,9e-05,18.25927]
[1778161037544,30.14,80746.24,0.0,0.14004,9e-05,18.25927]
[1778161037592,30.14,80731.68,0.0,0.13874,9e-05,18.14015]
[1778161038062,30.14,80731.68,0.0,0.13874,9e-05,18.14015]
[1778161038464,30.14,80731.68,0.0,0.13874,9e-05,18.14015]
[1778161038557,30.14,80731.22,0.0,0.1387,9e-05,18.13666]
[1778161039291,30.14,80731.22,0.0,0.1387,9e-05,18.13666]
[1778161039561,30.14,80728.72,0.0,0.13848,9e-05,18.11661]
[1778161040290,30.14,80728.72,0.0,0.13848,9e-05,18.11661]
[1778161041100,30.14,80725.67,0.0,0.13821,9e-05,18.09209]
[1778161042839,30.14,80736.1,0.0,0.13916,9e-05,18.17852]
[1778161042851,30.14,80736.1,0.0,0.13916,9e-05,18.17852]
[1778161042898,30.14,80736.1,0.0,0.13916,9e-05,18.17852]
[1778161043590,30.14,80737.24,0.0,0.13926,9e-05,18.18825]
[1778161046132,30.14,80743.19,0.0,0.13981,9e-05,18.23772]
[1778161051654,30.15,80746.91,0.0,0.14016,9e-05,18.26961]
[1778161051660,30.15,80746.91,0.0,0.14016,9e-05,18.26961]
[1778161051688,30.15,80746.91,0.0,0.14016,9e-05,18.26961]
[1778161051734,30.15,80746.91,0.0,0.14016,9e-05,18.26961]
[1778161052227,30.15,80746.91,0.0,0.14016,9e-05,18.26961]
[1778161052233,30.15,80746.91,0.0,0.14016,9e-05,18.26961]
[1778161052630,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161052649,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161052659,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161053395,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161053455,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161053473,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161053489,30.15,80748.16,0.0,0.14025,9e-05,18.27671]
[1778161053574,30.15,80738.29,0.0,0.13937,9e-05,18.19603]
[1778161054217,30.15,80738.29,0.0,0.13937,9e-05,18.19603]
[1778161054254,30.15,80738.29,0.0,0.13937,9e-05,18.19603]
[1778161054262,30.15,80738.95,0.0,0.13943,9e-05,18.20182]
[1778161055748,30.15,80743.91,0.0,0.13988,9e-05,18.24249]
[1778161056613,30.15,80744.24,0.0,0.13992,9e-05,18.24587]
[1778161058914,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161058955,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161059048,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161059073,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161059138,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161059169,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161059361,30.15,80742.94,0.0,0.13981,9e-05,18.23582]
[1778161059460,30.15,80743.65,0.0,0.13987,9e-05,18.24195]
[1778161059666,30.15,80743.65,0.0,0.13987,9e-05,18.24195]
[1778161060358,30.15,80733.17,0.0,0.13894,9e-05,18.15635]
[1778161061985,30.15,80726.13,0.0,0.13831,9e-05,18.09882]
[1778161062122,30.15,80726.13,0.0,0.13831,9e-05,18.09882]
[1778161062436,30.15,80726.13,0.0,0.13831,9e-05,18.09882]
[1778161062491,30.15,80726.13,0.0,0.13831,9e-05,18.09882]
[1778161062658,30.15,80724.38,0.0,0.13815,9e-05,18.08469]
[1778161062714,30.15,80724.38,0.0,0.13815,9e-05,18.08469]
[1778161063848,30.15,80733.05,0.0,0.13893,9e-05,18.15594]
[1778161064014,30.15,80733.05,0.0,0.13893,9e-05,18.15594]
[1778161064038,30.15,80733.05,0.0,0.13893,9e-05,18.15594]
[1778161064073,30.15,80743.16,0.0,0.13984,9e-05,18.23881]
[1778161066049,30.15,80743.16,0.0,0.13984,9e-05,18.23924]
[1778161066605,30.15,80744.1,0.0,0.13993,9e-05,18.24757]
[1778161067794,30.15,80742.99,0.0,0.13984,9e-05,18.23877]
[1778161067807,30.15,80742.99,0.0,0.13984,9e-05,18.23877]
[1778161067874,30.15,80742.99,0.0,0.13984,9e-05,18.23877]
[1778161067991,30.15,80742.99,0.0,0.13984,9e-05,18.23877]
[1778161068199,30.15,80738.91,0.0,0.13947,9e-05,18.20532]
[1778161070181,30.15,80733.68,0.0,0.13901,9e-05,18.16313]
[1778161070192,30.15,80733.68,0.0,0.13901,9e-05,18.16313]
[1778161070366,30.15,80733.68,0.0,0.13901,9e-05,18.16313]
[1778161070943,30.15,80736.9,0.0,0.1393,9e-05,18.18993]
[1778161071039,30.15,80744.29,0.0,0.13997,9e-05,18.25051]
[1778161073090,30.15,80747.93,0.0,0.1403,9e-05,18.28104]
[1778161073169,30.15,80747.93,0.0,0.1403,9e-05,18.28104]
[1778161073253,30.15,80749.09,0.0,0.14041,9e-05,18.29081]
[1778161075036,30.16,80751.95,0.0,0.14067,9e-05,18.31451]
[1778161075124,30.16,80751.95,0.0,0.14067,9e-05,18.31451]
[1778161075190,30.16,80751.95,0.0,0.14067,9e-05,18.31451]
[1778161075319,30.16,80751.95,0.0,0.14067,9e-05,18.31451]
[1778161075405,30.16,80752.6,0.0,0.14073,9e-05,18.31984]
[1778161076338,30.16,80752.6,0.0,0.14073,9e-05,18.31984]
[1778161076638,30.16,80742.83,0.0,0.13985,9e-05,18.24012]
[1778161076729,30.16,80742.83,0.0,0.13985,9e-05,18.24012]
[1778161077615,30.16,80742.46,0.0,0.13982,9e-05,18.23739]
[1778161078409,30.16,80742.46,0.0,0.13982,9e-05,18.23739]
[1778161078445,30.16,80742.46,0.0,0.13982,9e-05,18.23739]
[1778161078630,30.16,80742.24,0.0,0.13981,9e-05,18.23589]
[1778161079423,30.16,80742.24,0.0,0.13981,9e-05,18.23589]
[1778161080276,30.16,80747.5,0.0,0.14028,9e-05,18.27902]
[1778161080782,30.16,80755.6,0.0,0.14102,9e-05,18.34577]
[1778161080926,30.16,80755.6,0.0,0.14102,9e-05,18.34577]
[1778161081670,30.16,80749.64,0.0,0.14048,9e-05,18.29727]
[1778161081898,30.16,80749.64,0.0,0.14048,9e-05,18.29727]
[1778161081968,30.16,80749.64,0.0,0.14048,9e-05,18.29727]
[1778161082513,30.16,80749.64,0.0,0.14048,9e-05,18.29727]
[1778161082519,30.16,80749.64,0.0,0.14048,9e-05,18.29727]
[1778161082527,30.16,80749.64,0.0,0.14048,9e-05,18.29727]
[1778161084561,30.16,80744.79,0.0,0.14005,9e-05,18.25795]
[1778161084568,30.16,80744.79,0.0,0.14005,9e-05,18.25795]
[1778161084593,30.16,80744.79,0.0,0.14005,9e-05,18.25795]
[1778161084666,30.16,80742.87,0.0,0.13988,9e-05,18.24247]
[1778161085505,30.16,80742.87,0.0,0.13988,9e-05,18.24247]
[1778161085515,30.16,80742.87,0.0,0.13988,9e-05,18.24247]
[1778161085692,30.16,80743.56,0.0,0.13995,9e-05,18.24842]
[1778161086630,30.16,80743.56,0.0,0.13995,9e-05,18.24842]
[1778161086637,30.16,80743.56,0.0,0.13995,9e-05,18.24842]
[1778161088468,30.16,80737.95,0.0,0.13945,9e-05,18.20303]
[1778161088478,30.16,80737.95,0.0,0.13945,9e-05,18.20303]
[1778161088529,30.16,80737.95,0.0,0.13945,9e-05,18.20303]
[1778161088541,30.16,80737.95,0.0,0.13945,9e-05,18.20303]
[1778161088701,30.16,80737.95,0.0,0.13945,9e-05,18.20303]
[1778161088579,30.16,80737.39,0.0,0.1394,9e-05,18.19878]
[1778161088755,30.16,80737.39,0.0,0.1394,9e-05,18.19878]
[1778161088877,30.16,80737.39,0.0,0.1394,9e-05,18.19878]
[1778161088943,30.16,80737.39,0.0,0.1394,9e-05,18.19878]
[1778161089013,30.16,80728.85,0.0,0.13864,9e-05,18.12882]
[1778161090569,30.16,80719.65,0.0,0.13782,9e-05,18.05428]
[1778161090765,30.16,80719.65,0.0,0.13782,9e-05,18.05428]
[1778161090807,30.16,80719.65,0.0,0.13782,9e-05,18.05428]
[1778161090937,30.16,80719.65,0.0,0.13783,9e-05,18.05451]
[1778161092138,30.16,80719.65,0.0,0.13783,9e-05,18.05451]
[1778161092190,30.16,80719.65,0.0,0.13783,9e-05,18.05451]
[1778161092700,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161092812,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161092819,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161092881,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161092913,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161093310,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161093514,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161093532,30.16,80716.88,0.0,0.13758,9e-05,18.03211]
[1778161093599,30.16,80713.73,0.0,0.13731,9e-05,18.00661]
[1778161094755,30.16,80714.06,0.0,0.13734,9e-05,18.00962]
[1778161096919,30.16,80722.06,0.0,0.13806,9e-05,18.07566]
[1778161096949,30.16,80722.06,0.0,0.13806,9e-05,18.07566]
[1778161097436,30.16,80722.97,0.0,0.13814,9e-05,18.08335]
[1778161097883,30.16,80722.97,0.0,0.13814,9e-05,18.08335]
[1778161097988,30.16,80722.97,0.0,0.13814,9e-05,18.08359]
[1778161100830,30.17,80730.3,0.0,0.13881,9e-05,18.14458]
[1778161101031,30.17,80730.3,0.0,0.13881,9e-05,18.14458]
[1778161101118,30.17,80730.3,0.0,0.13881,9e-05,18.14458]
[1778161101127,30.17,80730.3,0.0,0.13881,9e-05,18.14458]
[1778161101152,30.17,80730.3,0.0,0.13881,9e-05,18.14458]
[1778161102015,30.17,80725.16,0.0,0.13836,9e-05,18.10299]
[1778161102056,30.17,80725.16,0.0,0.13836,9e-05,18.10299]
[1778161102061,30.17,80718.49,0.0,0.13776,9e-05,18.04862]
[1778161103103,30.17,80718.49,0.0,0.13776,9e-05,18.04862]
[1778161103135,30.17,80718.49,0.0,0.13776,9e-05,18.04862]
[1778161103673,30.17,80716.15,0.0,0.13756,9e-05,18.02977]
[1778161105149,30.17,80713.22,0.0,0.1373,9e-05,18.00613]
[1778161105192,30.17,80713.22,0.0,0.1373,9e-05,18.00613]
[1778161105202,30.17,80713.22,0.0,0.1373,9e-05,18.00613]
[1778161105254,30.17,80713.22,0.0,0.1373,9e-05,18.00613]
[1778161107070,30.17,80721.16,0.0,0.13802,9e-05,18.07212]
[1778161107113,30.17,80721.16,0.0,0.13802,9e-05,18.07212]
[1778161107129,30.17,80721.16,0.0,0.13802,9e-05,18.07212]
[1778161107235,30.17,80721.16,0.0,0.13802,9e-05,18.07212]
[1778161109003,30.17,80715.95,0.0,0.13757,9e-05,18.03037]
[1778161109181,30.17,80715.95,0.0,0.13757,9e-05,18.03037]
[1778161109207,30.17,80715.95,0.0,0.13757,9e-05,18.03037]
[1778161112136,30.17,80702.44,0.0,0.13636,9e-05,17.91719]
[1778161113394,30.17,80698.19,0.0,0.13599,9e-05,17.88295]
[1778161113442,30.17,80698.19,0.0,0.13599,9e-05,17.88295]
[1778161113544,30.17,80694.68,0.0,0.13568,9e-05,17.85482]
[1778161114899,30.18,80696.74,0.0,0.13593,9e-05,17.87722]
[1778161114915,30.18,80696.74,0.0,0.13593,9e-05,17.87722]
[1778161115070,30.18,80696.74,0.0,0.13593,9e-05,17.87722]
[1778161115115,30.18,80693.22,0.0,0.13562,9e-05,17.84902]
[1778161116853,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161116927,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161116981,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161117004,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161117122,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161117209,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161117341,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161117711,30.18,80684.99,0.0,0.1349,9e-05,17.78246]
[1778161117720,30.18,80668.9,0.0,0.13351,9e-05,17.65201]
[1778161117767,30.18,80668.9,0.0,0.13351,9e-05,17.65201]
[1778161117873,30.18,80668.9,0.0,0.13351,9e-05,17.65201]
[1778161117916,30.18,80668.9,0.0,0.13351,9e-05,17.65201]
[1778161118268,30.18,80668.9,0.0,0.13351,9e-05,17.65201]
[1778161118475,30.18,80668.9,0.0,0.13351,9e-05,17.65201]
[1778161118648,30.18,80662.2,0.0,0.13293,9e-05,17.59796]
[1778161119453,30.18,80662.2,0.0,0.13293,9e-05,17.59796]
[1778161119474,30.18,80662.2,0.0,0.13293,9e-05,17.59796]
[1778161119621,30.18,80662.2,0.0,0.13293,9e-05,17.59796]
[1778161119653,30.18,80663.47,0.0,0.13304,9e-05,17.60884]
[1778161121628,30.19,80673.22,0.0,0.13391,9e-05,17.68955]
[1778161122867,30.19,80673.22,0.0,0.13392,9e-05,17.69029]
[1778161124419,30.19,80677.74,0.0,0.13432,9e-05,17.72779]
[1778161125162,30.19,80674.74,0.0,0.13406,9e-05,17.70405]
[1778161125715,30.19,80674.74,0.0,0.13406,9e-05,17.70405]
[1778161127241,30.19,80674.19,0.0,0.13403,9e-05,17.70106]
[1778161128558,30.19,80676.32,0.0,0.13423,9e-05,17.71915]
[1778161128639,30.19,80681.68,0.0,0.1347,9e-05,17.76355]
[1778161129742,30.19,80691.64,0.0,0.13559,9e-05,17.84542]
[1778161129853,30.19,80691.64,0.0,0.13559,9e-05,17.84542]
[1778161129947,30.19,80691.64,0.0,0.13559,9e-05,17.84542]
[1778161130213,30.19,80691.64,0.0,0.13559,9e-05,17.84597]
[1778161130799,30.19,80691.64,0.0,0.13559,9e-05,17.84597]
[1778161130998,30.19,80691.64,0.0,0.13559,9e-05,17.84597]
[1778161131174,30.19,80691.64,0.0,0.13559,9e-05,17.84597]
[1778161131362,30.19,80691.64,0.0,0.13559,9e-05,17.84597]
[1778161131511,30.19,80691.64,0.0,0.13559,9e-05,17.84597]
[1778161131555,30.19,80725.24,0.0,0.13858,9e-05,18.12082]
[1778161132165,30.19,80725.24,0.0,0.13858,9e-05,18.12082]
[1778161132377,30.19,80725.24,0.0,0.13858,9e-05,18.12082]
[1778161132386,30.2,80737.71,0.0,0.1397,9e-05,18.22336]
[1778161134027,30.2,80738.62,0.0,0.13978,9e-05,18.23116]
[1778161134115,30.2,80738.62,0.0,0.13978,9e-05,18.23116]
[1778161134245,30.2,80738.62,0.0,0.13979,9e-05,18.23151]
[1778161135041,30.2,80738.62,0.0,0.13979,9e-05,18.23151]
[1778161135256,30.2,80739.56,0.0,0.13987,9e-05,18.23954]
[1778161140295,30.2,80736.78,0.0,0.13964,9e-05,18.2185]
[1778161142216,30.2,80736.62,0.0,0.13963,9e-05,18.21754]
[1778161142271,30.2,80736.62,0.0,0.13963,9e-05,18.21754]
[1778161142650,30.2,80732.5,0.0,0.13927,9e-05,18.1842]
[1778161144233,30.2,80732.48,0.0,0.13927,9e-05,18.18443]
[1778161144323,30.2,80732.48,0.0,0.13928,9e-05,18.18483]
[1778161146980,30.2,80732.58,0.0,0.13929,9e-05,18.18589]
[1778161146989,30.2,80732.58,0.0,0.13929,9e-05,18.18589]
[1778161146995,30.2,80732.58,0.0,0.13929,9e-05,18.18589]
[1778161147085,30.2,80732.58,0.0,0.13929,9e-05,18.18589]
[1778161147114,30.2,80732.58,0.0,0.13929,9e-05,18.18589]
[1778161147779,30.2,80732.58,0.0,0.13929,9e-05,18.18629]
[1778161147817,30.2,80732.58,0.0,0.13929,9e-05,18.18629]
[1778161148355,30.2,80732.58,0.0,0.13929,9e-05,18.18629]
[1778161148392,30.2,80732.58,0.0,0.13929,9e-05,18.18629]
[1778161148402,30.2,80730.06,0.0,0.13907,9e-05,18.16578]
[1778161149472,30.2,80730.06,0.0,0.13907,9e-05,18.16578]
[1778161150627,30.2,80704.86,0.0,0.13683,9e-05,17.96005]
[1778161152135,30.2,80704.86,0.0,0.13683,9e-05,17.96023]
[1778161154550,30.2,80696.1,0.0,0.13607,9e-05,17.88971]
[1778161154609,30.2,80696.1,0.0,0.13607,9e-05,17.88971]
[1778161154627,30.2,80696.49,0.0,0.13611,9e-05,17.89335]
[1778161155063,30.2,80696.49,0.0,0.13611,9e-05,17.89335]
[1778161155664,30.2,80696.49,0.0,0.13611,9e-05,17.89335]
[1778161156038,30.21,80696.46,0.0,0.13611,9e-05,17.8936]
[1778161156569,30.21,80696.46,0.0,0.13611,9e-05,17.8936]
[1778161156780,30.21,80693.08,0.0,0.13582,9e-05,17.86651]
[1778161158658,30.21,80693.44,0.0,0.13585,9e-05,17.86993]
[1778161158670,30.21,80693.44,0.0,0.13585,9e-05,17.86993]
[1778161158714,30.21,80693.44,0.0,0.13585,9e-05,17.86993]
[1778161158720,30.21,80697.85,0.0,0.13625,9e-05,17.90641]
[1778161160598,30.21,80707.46,0.0,0.13711,9e-05,17.98579]
[1778161162769,30.21,80707.84,0.0,0.13715,9e-05,17.9893]
[1778161162774,30.21,80707.84,0.0,0.13715,9e-05,17.9893]
[1778161162818,30.21,80707.02,0.0,0.13708,9e-05,17.98294]
[1778161163032,30.21,80707.02,0.0,0.13708,9e-05,17.98294]
[1778161163146,30.21,80707.02,0.0,0.13708,9e-05,17.98294]
[1778161163331,30.21,80707.02,0.0,0.13708,9e-05,17.98294]
[1778161163378,30.21,80707.02,0.0,0.13708,9e-05,17.98294]
[1778161163509,30.21,80707.02,0.0,0.13708,9e-05,17.98294]
[1778161163534,30.21,80722.33,0.0,0.13844,9e-05,18.10834]
[1778161164068,30.21,80722.33,0.0,0.13844,9e-05,18.10834]
[1778161164466,30.21,80722.33,0.0,0.13845,9e-05,18.10898]
[1778161165125,30.21,80722.33,0.0,0.13845,9e-05,18.10898]
[1778161165475,30.21,80728.06,0.0,0.13897,9e-05,18.15629]
[1778161167576,30.21,80728.78,0.0,0.13904,9e-05,18.16258]
[1778161167589,30.21,80727.36,0.0,0.13891,9e-05,18.15136]
[1778161168563,30.21,80727.36,0.0,0.13891,9e-05,18.15136]
[1778161168583,30.21,80727.36,0.0,0.13891,9e-05,18.15136]
[1778161168653,30.21,80726.37,0.0,0.13883,9e-05,18.14367]
[1778161169503,30.21,80726.37,0.0,0.13883,9e-05,18.14367]
[1778161169539,30.21,80726.37,0.0,0.13883,9e-05,18.14367]
[1778161169545,30.21,80726.37,0.0,0.13883,9e-05,18.14367]
[1778161169611,30.21,80725.63,0.0,0.13877,9e-05,18.13802]
[1778161170999,30.21,80719.58,0.0,0.13823,9e-05,18.08897]
[1778161171017,30.21,80719.58,0.0,0.13823,9e-05,18.08897]
[1778161171516,30.22,80719.58,0.0,0.13821,9e-05,18.08569]
[1778161173067,30.22,80719.22,0.0,0.13819,9e-05,18.08323]
[1778161173530,30.22,80720.06,0.0,0.13827,9e-05,18.09058]
[1778161173958,30.22,80720.06,0.0,0.13827,9e-05,18.09058]
[1778161174526,30.22,80720.06,0.0,0.13827,9e-05,18.09058]
[1778161175110,30.22,80718.82,0.0,0.13816,9e-05,18.08092]
[1778161175156,30.22,80718.82,0.0,0.13816,9e-05,18.08092]
[1778161177157,30.22,80715.24,0.0,0.13785,9e-05,18.0523]
[1778161179226,30.22,80720.58,0.0,0.13833,9e-05,18.09634]
[1778161179267,30.22,80720.58,0.0,0.13833,9e-05,18.09634]
[1778161179824,30.22,80720.58,0.0,0.13833,9e-05,18.09651]
[1778161179961,30.22,80720.58,0.0,0.13833,9e-05,18.09651]
[1778161181282,30.22,80723.36,0.0,0.13858,9e-05,18.11938]
[1778161181384,30.22,80723.36,0.0,0.13858,9e-05,18.11938]
[1778161181652,30.22,80723.36,0.0,0.13858,9e-05,18.11938]
[1778161181744,30.22,80715.33,0.0,0.13787,9e-05,18.05388]
[1778161182100,30.22,80715.33,0.0,0.13787,9e-05,18.05388]
[1778161182136,30.22,80715.33,0.0,0.13787,9e-05,18.05388]
[1778161182591,30.22,80715.42,0.0,0.13788,9e-05,18.05477]
[1778161183008,30.22,80715.42,0.0,0.13788,9e-05,18.05477]
[1778161183071,30.22,80715.42,0.0,0.13788,9e-05,18.05477]
[1778161183602,30.22,80715.42,0.0,0.13788,9e-05,18.05477]
[1778161183803,30.22,80715.42,0.0,0.13788,9e-05,18.05477]
[1778161183812,30.22,80715.42,0.0,0.13788,9e-05,18.05477]
[1778161183645,30.22,80697.98,0.0,0.13634,9e-05,17.91263]
[1778161183843,30.22,80697.98,0.0,0.13634,9e-05,17.91263]
[1778161184720,30.22,80697.98,0.0,0.13634,9e-05,17.91263]
[1778161184725,30.22,80697.98,0.0,0.13634,9e-05,17.91263]
[1778161184748,30.22,80697.84,0.0,0.13633,9e-05,17.91189]
[1778161185703,30.22,80697.84,0.0,0.13633,9e-05,17.91189]
[1778161185781,30.22,80697.84,0.0,0.13633,9e-05,17.91189]
[1778161186753,30.22,80699.79,0.0,0.1365,9e-05,17.9282]
[1778161186778,30.22,80699.79,0.0,0.1365,9e-05,17.9282]
[1778161186619,30.22,80699.79,0.0,0.13651,9e-05,17.92861]
[1778161187013,30.22,80699.79,0.0,0.13651,9e-05,17.92861]
[1778161192780,30.22,80706.04,0.0,0.13708,9e-05,17.98142]
[1778161199180,30.23,80708.85,0.0,0.13735,9e-05,18.00651]
[1778161199405,30.23,80708.85,0.0,0.13735,9e-05,18.00651]
[1778161199799,30.23,80708.85,0.0,0.13735,9e-05,18.00651]
[1778161199879,30.23,80703.97,0.0,0.13693,9e-05,17.96699]
[1778161200724,30.23,80698.72,0.0,0.13647,9e-05,17.92453]
[1778161200883,30.23,80698.72,0.0,0.13647,9e-05,17.92453]
[1778161201377,30.23,80698.72,0.0,0.13647,9e-05,17.92453]
[1778161201439,30.23,80698.72,0.0,0.13647,9e-05,17.92453]
[1778161201755,30.23,80682.99,0.0,0.13509,9e-05,17.79675]
[1778161203056,30.23,80683.0,0.0,0.13509,9e-05,17.79699]
[1778161203743,30.23,80679.28,0.0,0.13477,9e-05,17.76696]
[1778161203952,30.23,80679.28,0.0,0.13477,9e-05,17.76696]
[1778161203980,30.23,80679.28,0.0,0.13477,9e-05,17.76696]
[1778161204776,30.23,80679.28,0.0,0.13477,9e-05,17.76696]
[1778161204780,30.23,80679.28,0.0,0.13477,9e-05,17.76696]
[1778161204797,30.23,80679.28,0.0,0.13477,9e-05,17.76696]
[1778161204751,30.23,80688.98,0.0,0.13562,9e-05,17.8466]
[1778161205693,30.23,80688.98,0.0,0.13562,9e-05,17.8466]
[1778161205790,30.23,80689.44,0.0,0.13567,9e-05,17.85088]
[1778161206579,30.23,80689.44,0.0,0.13567,9e-05,17.85088]
[1778161206762,30.23,80689.44,0.0,0.13567,9e-05,17.85088]
[1778161206807,30.23,80689.44,0.0,0.13567,9e-05,17.85088]
[1778161206843,30.23,80682.32,0.0,0.13505,9e-05,17.79341]
[1778161206903,30.23,80682.32,0.0,0.13505,9e-05,17.79341]
[1778161208783,30.23,80664.86,0.0,0.13353,9e-05,17.65181]
[1778161209552,30.23,80664.86,0.0,0.13353,9e-05,17.65181]
[1778161209600,30.23,80664.86,0.0,0.13353,9e-05,17.65181]
[1778161209792,30.23,80662.88,0.0,0.13336,9e-05,17.63572]
[1778161212408,30.23,80656.57,0.0,0.13282,9e-05,17.58498]
[1778161212429,30.23,80656.57,0.0,0.13282,9e-05,17.58498]
[1778161212809,30.23,80657.88,0.0,0.13293,9e-05,17.59584]
[1778161216310,30.23,80656.25,0.0,0.1328,9e-05,17.58323]
[1778161216339,30.23,80656.25,0.0,0.1328,9e-05,17.58323]
[1778161216836,30.23,80656.09,0.0,0.13279,9e-05,17.58215]
[1778161218358,30.23,80656.21,0.0,0.1328,9e-05,17.58334]
[1778161218850,30.23,80656.57,0.0,0.13283,9e-05,17.58648]
[1778161219307,30.23,80656.57,0.0,0.13283,9e-05,17.58648]
[1778161219339,30.23,80656.57,0.0,0.13283,9e-05,17.58648]
[1778161224360,30.24,80658.37,0.0,0.13301,9e-05,17.6034]
[1778161226596,30.24,80658.76,0.0,0.13306,9e-05,17.60757]
[1778161226610,30.24,80658.76,0.0,0.13306,9e-05,17.60757]
[1778161230711,30.24,80654.23,0.0,0.13269,9e-05,17.57253]
[1778161230724,30.24,80654.23,0.0,0.13269,9e-05,17.57253]
[1778161232602,30.24,80655.08,0.0,0.13274,9e-05,17.57618]
[1778161232821,30.24,80655.08,0.0,0.13274,9e-05,17.57618]
[1778161232831,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161232917,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161233040,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161233170,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161233192,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161233336,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161233836,30.24,80654.42,0.0,0.13269,9e-05,17.57104]
[1778161233866,30.24,80671.64,0.0,0.1342,9e-05,17.71221]
[1778161234109,30.24,80671.64,0.0,0.1342,9e-05,17.71221]
[1778161234155,30.24,80671.64,0.0,0.1342,9e-05,17.71221]
[1778161234299,30.24,80671.64,0.0,0.1342,9e-05,17.71221]
[1778161234826,30.24,80671.64,0.0,0.1342,9e-05,17.71221]
[1778161234900,30.24,80684.49,0.0,0.13532,9e-05,17.81677]
[1778161235062,30.24,80684.49,0.0,0.13532,9e-05,17.81677]
[1778161235780,30.24,80698.62,0.0,0.13657,9e-05,17.93242]
[1778161236310,30.24,80698.62,0.0,0.13657,9e-05,17.93242]
[1778161236321,30.24,80698.62,0.0,0.13657,9e-05,17.93242]
[1778161236356,30.24,80698.62,0.0,0.13657,9e-05,17.93242]
[1778161236887,30.24,80698.62,0.0,0.13657,9e-05,17.93242]
[1778161236364,30.24,80700.25,0.0,0.13672,9e-05,17.94571]
[1778161236950,30.24,80700.25,0.0,0.13672,9e-05,17.94571]
[1778161237723,30.25,80701.01,0.0,0.13679,9e-05,17.95266]
[1778161238966,30.25,80700.71,0.0,0.13677,9e-05,17.95058]
[1778161239011,30.25,80700.71,0.0,0.13677,9e-05,17.95058]
[1778161239339,30.25,80700.71,0.0,0.13677,9e-05,17.95058]
[1778161239381,30.25,80700.71,0.0,0.13677,9e-05,17.95058]
[1778161239436,30.25,80700.81,0.0,0.13678,9e-05,17.9514]
[1778161240301,30.25,80700.81,0.0,0.13678,9e-05,17.9514]
[1778161240350,30.25,80700.81,0.0,0.13678,9e-05,17.9514]
[1778161240617,30.25,80705.57,0.0,0.13721,9e-05,17.99093]
[1778161241426,30.25,80717.45,0.0,0.13826,9e-05,18.08787]
[1778161242528,30.25,80717.45,0.0,0.13826,9e-05,18.08787]
[1778161243806,30.25,80700.0,0.0,0.13672,9e-05,17.94614]
[1778161245576,30.25,80692.04,0.0,0.13602,9e-05,17.88127]
[1778161245889,30.25,80692.04,0.0,0.13602,9e-05,17.88127]
[1778161245614,30.25,80689.95,0.0,0.13584,9e-05,17.86461]
[1778161246201,30.25,80689.95,0.0,0.13584,9e-05,17.86461]
[1778161247373,30.25,80689.47,0.0,0.1358,9e-05,17.8608]
[1778161247408,30.25,80682.11,0.0,0.13516,9e-05,17.80114]
[1778161248178,30.25,80682.11,0.0,0.13516,9e-05,17.80114]
[1778161248192,30.25,80682.11,0.0,0.13516,9e-05,17.80114]
[1778161248258,30.25,80682.11,0.0,0.13516,9e-05,17.80114]
[1778161248269,30.25,80682.11,0.0,0.13516,9e-05,17.80114]
[1778161248349,30.25,80679.2,0.0,0.1349,9e-05,17.77746]
[1778161249231,30.25,80679.2,0.0,0.1349,9e-05,17.77746]
[1778161252461,30.25,80675.32,0.0,0.13457,9e-05,17.74666]
[1778161252633,30.25,80675.32,0.0,0.13457,9e-05,17.74666]
[1778161252806,30.25,80673.58,0.0,0.13442,9e-05,17.73314]
[1778161253362,30.25,80673.58,0.0,0.13442,9e-05,17.73314]
[1778161253388,30.25,80673.58,0.0,0.13442,9e-05,17.73314]
[1778161253458,30.25,80662.92,0.0,0.13349,9e-05,17.64649]
[1778161255448,30.25,80659.11,0.0,0.13317,9e-05,17.61567]
[1778161255474,30.25,80659.11,0.0,0.13317,9e-05,17.61567]
[1778161255512,30.25,80659.63,0.0,0.13321,9e-05,17.62005]
[1778161257579,30.25,80659.63,0.0,0.13321,9e-05,17.6202]
[1778161257680,30.25,80663.23,0.0,0.13353,9e-05,17.64944]
[1778161263657,30.25,80667.73,0.0,0.13393,9e-05,17.68664]
[1778161264631,30.25,80666.84,0.0,0.13385,9e-05,17.6798]
[1778161265731,30.25,80658.69,0.0,0.13315,9e-05,17.61397]
[1778161265768,30.25,80658.69,0.0,0.13315,9e-05,17.61397]
[1778161265797,30.25,80658.69,0.0,0.13315,9e-05,17.61397]
[1778161265832,30.25,80658.69,0.0,0.13315,9e-05,17.61397]
[1778161265933,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266440,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266584,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266621,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266653,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266858,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266893,30.25,80647.18,0.0,0.13215,9e-05,17.52068]
[1778161266892,30.25,80644.82,0.0,0.13195,9e-05,17.50154]
[1778161271941,30.26,80637.43,0.0,0.13133,9e-05,17.44322]
[1778161271994,30.26,80641.55,0.0,0.13168,9e-05,17.47661]
[1778161272453,30.26,80641.55,0.0,0.13168,9e-05,17.47661]
[1778161272552,30.26,80641.55,0.0,0.13168,9e-05,17.47661]
[1778161272616,30.26,80637.41,0.0,0.13133,9e-05,17.44335]
[1778161273342,30.26,80637.41,0.0,0.13133,9e-05,17.44335]
[1778161276052,30.26,80646.69,0.0,0.13214,9e-05,17.51979]
[1778161277496,30.26,80654.9,0.0,0.13286,9e-05,17.58696]
[1778161277559,30.26,80666.2,0.0,0.13385,9e-05,17.6792]
[1778161278259,30.26,80666.2,0.0,0.13385,9e-05,17.6792]
[1778161278556,30.26,80666.2,0.0,0.13385,9e-05,17.6792]
[1778161278608,30.26,80668.57,0.0,0.13406,9e-05,17.6988]
[1778161281305,30.26,80656.51,0.0,0.13302,9e-05,17.60156]
[1778161284933,30.26,80646.53,0.0,0.13216,9e-05,17.52154]
[1778161285404,30.26,80635.09,0.0,0.13118,9e-05,17.42882]
[1778161290486,30.26,80640.85,0.0,0.13169,9e-05,17.47672]
[1778161292131,30.26,80641.73,0.0,0.13175,9e-05,17.48099]
[1778161292566,30.26,80641.73,0.0,0.13175,9e-05,17.48099]
[1778161292640,30.26,80641.73,0.0,0.13175,9e-05,17.48099]
[1778161292711,30.26,80636.54,0.0,0.13131,9e-05,17.43921]
[1778161293692,30.26,80636.54,0.0,0.13131,9e-05,17.43921]
[1778161293713,30.26,80636.54,0.0,0.13131,9e-05,17.43921]
[1778161293920,30.26,80636.54,0.0,0.13131,9e-05,17.43921]
[1778161293954,30.26,80636.54,0.0,0.13131,9e-05,17.43921]
[1778161294606,30.27,80632.9,0.0,0.131,9e-05,17.41007]
[1778161294632,30.27,80632.9,0.0,0.131,9e-05,17.41007]
[1778161294702,30.27,80629.99,0.0,0.13075,9e-05,17.38689]
[1778161296680,30.27,80629.99,0.0,0.13075,9e-05,17.38689]
[1778161296889,30.27,80630.98,0.0,0.13084,9e-05,17.39572]
[1778161297345,30.27,80630.98,0.0,0.13084,9e-05,17.39572]
[1778161297752,30.27,80630.98,0.0,0.13084,9e-05,17.39572]
[1778161297764,30.27,80630.98,0.0,0.13084,9e-05,17.39572]
[1778161297803,30.27,80630.98,0.0,0.13084,9e-05,17.39572]
[1778161297853,30.27,80630.02,0.0,0.13077,9e-05,17.38835]
[1778161298500,30.27,80630.02,0.0,0.13077,9e-05,17.38835]
[1778161298560,30.27,80630.02,0.0,0.13077,9e-05,17.38835]
[1778161298740,30.27,80630.02,0.0,0.13077,9e-05,17.38835]
[1778161298779,30.27,80630.02,0.0,0.13077,9e-05,17.38835]
[1778161298880,30.27,80630.23,0.0,0.13079,9e-05,17.39047]
[1778161299781,30.27,80630.23,0.0,0.13079,9e-05,17.39047]
[1778161299798,30.27,80630.23,0.0,0.13079,9e-05,17.39047]
[1778161299859,30.27,80630.23,0.0,0.13079,9e-05,17.39047]
[1778161299953,30.27,80630.23,0.0,0.13079,9e-05,17.39047]
[1778161299937,30.27,80630.82,0.0,0.13084,9e-05,17.39565]
[1778161300792,30.27,80630.82,0.0,0.13084,9e-05,17.39565]
[1778161300843,30.27,80630.82,0.0,0.13084,9e-05,17.39565]
[1778161300877,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301471,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301603,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301664,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301669,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301691,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301817,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301846,30.27,80625.99,0.0,0.13044,9e-05,17.35697]
[1778161301907,30.27,80625.97,0.0,0.13044,9e-05,17.35726]
[1778161302889,30.27,80625.97,0.0,0.13044,9e-05,17.35726]
[1778161302911,30.27,80625.97,0.0,0.13044,9e-05,17.35726]
[1778161302944,30.27,80625.97,0.0,0.13044,9e-05,17.35726]
[1778161302975,30.27,80616.12,0.0,0.1296,9e-05,17.27805]
[1778161303063,30.27,80616.12,0.0,0.1296,9e-05,17.27805]
[1778161303074,30.27,80616.12,0.0,0.1296,9e-05,17.27805]
[1778161303908,30.27,80615.13,0.0,0.12952,9e-05,17.27062]
[1778161304902,30.27,80615.13,0.0,0.12952,9e-05,17.27062]
[1778161304927,30.27,80615.13,0.0,0.12952,9e-05,17.27062]
[1778161304931,30.27,80615.13,0.0,0.12952,9e-05,17.27062]
[1778161305060,30.27,80616.89,0.0,0.12968,9e-05,17.28543]
[1778161305478,30.27,80616.89,0.0,0.12968,9e-05,17.28543]
[1778161306998,30.27,80624.44,0.0,0.13034,9e-05,17.34758]
[1778161307051,30.27,80624.44,0.0,0.13034,9e-05,17.34758]
[1778161307635,30.27,80624.44,0.0,0.13034,9e-05,17.34758]
[1778161307690,30.27,80624.5,0.0,0.13035,9e-05,17.34855]
[1778161309148,30.27,80624.5,0.0,0.13035,9e-05,17.34855]
[1778161309419,30.27,80624.5,0.0,0.13035,9e-05,17.34855]
[1778161309506,30.27,80620.06,0.0,0.12997,9e-05,17.31314]
[1778161310023,30.27,80620.06,0.0,0.12997,9e-05,17.31314]
[1778161310742,30.28,80630.21,0.0,0.13085,9e-05,17.39632]
[1778161311600,30.28,80630.21,0.0,0.13085,9e-05,17.39632]
[1778161311648,30.28,80633.81,0.0,0.13117,9e-05,17.4259]
[1778161316888,30.28,80630.99,0.0,0.13095,9e-05,17.40528]
[1778161317335,30.28,80630.99,0.0,0.13095,9e-05,17.40528]
[1778161317367,30.28,80630.99,0.0,0.13095,9e-05,17.40528]
[1778161317562,30.28,80630.99,0.0,0.13095,9e-05,17.40572]
[1778161318627,30.28,80630.99,0.0,0.13095,9e-05,17.40572]
[1778161318950,30.28,80636.06,0.0,0.13139,9e-05,17.4472]
[1778161319137,30.28,80636.06,0.0,0.13139,9e-05,17.4472]
[1778161319191,30.28,80636.06,0.0,0.13139,9e-05,17.4472]
[1778161319726,30.28,80644.9,0.0,0.13216,9e-05,17.5192]
[1778161322727,30.28,80651.32,0.0,0.13272,9e-05,17.57206]
[1778161322821,30.28,80656.59,0.0,0.13319,9e-05,17.61532]
[1778161325721,30.29,80666.14,0.0,0.13403,9e-05,17.69423]
[1778161328219,30.3,80666.41,0.0,0.13414,9e-05,17.70378]
[1778161328489,30.3,80666.41,0.0,0.13414,9e-05,17.70378]
[1778161328644,30.3,80666.4,0.0,0.13413,9e-05,17.7037]
[1778161329898,30.3,80684.09,0.0,0.13572,9e-05,17.85084]
[1778161331105,30.31,80684.09,0.0,0.1358,9e-05,17.85792]
[1778161331130,30.31,80684.09,0.0,0.1358,9e-05,17.85792]
[1778161331660,30.31,80684.07,0.0,0.1358,9e-05,17.85822]
[1778161333859,30.31,80677.85,0.0,0.13526,9e-05,17.80813]
[1778161333905,30.31,80677.85,0.0,0.13526,9e-05,17.80813]
[1778161333926,30.31,80677.85,0.0,0.13526,9e-05,17.80813]
[1778161334006,30.31,80677.08,0.0,0.1352,9e-05,17.80284]
[1778161334179,30.31,80677.08,0.0,0.1352,9e-05,17.80284]
[1778161334686,30.31,80677.08,0.0,0.1352,9e-05,17.80284]
[1778161336206,30.31,80671.07,0.0,0.13468,9e-05,17.75421]
[1778161336696,30.31,80669.84,0.0,0.13458,9e-05,17.74445]
[1778161337193,30.31,80669.84,0.0,0.13458,9e-05,17.74445]
[1778161337981,30.31,80669.84,0.0,0.13458,9e-05,17.74445]
[1778161337987,30.31,80669.84,0.0,0.13458,9e-05,17.74445]
[1778161339023,30.31,80666.02,0.0,0.13425,9e-05,17.71421]
[1778161339102,30.31,80666.02,0.0,0.13425,9e-05,17.71421]
[1778161344234,30.31,80669.81,0.0,0.13459,9e-05,17.7459]
[1778161344373,30.31,80669.81,0.0,0.13459,9e-05,17.7459]
[1778161344391,30.31,80669.81,0.0,0.13459,9e-05,17.7459]
[1778161345020,30.32,80658.83,0.0,0.13364,9e-05,17.65703]
[1778161347108,30.32,80661.05,0.0,0.13384,9e-05,17.6756]
[1778161348252,30.32,80664.83,0.0,0.13417,9e-05,17.70626]
[1778161348409,30.32,80664.83,0.0,0.13417,9e-05,17.70626]
[1778161348779,30.32,80664.83,0.0,0.13417,9e-05,17.70656]
[1778161349041,30.32,80664.83,0.0,0.13417,9e-05,17.70656]
[1778161349786,30.32,80666.89,0.0,0.13435,9e-05,17.72353]
[1778161351142,30.32,80668.35,0.0,0.13448,9e-05,17.73561]
[1778161351800,30.32,80668.42,0.0,0.13447,9e-05,17.7327]
[1778161352807,30.32,80679.84,0.0,0.13547,9e-05,17.82564]
[1778161353531,30.32,80679.84,0.0,0.13547,9e-05,17.82564]
[1778161353815,30.32,80680.16,0.0,0.1355,9e-05,17.82833]
[1778161354318,30.32,80680.16,0.0,0.1355,9e-05,17.82833]
[1778161355668,30.32,80682.64,0.0,0.13572,9e-05,17.84856]
[1778161356047,30.32,80691.75,0.0,0.13652,9e-05,17.92267]
[1778161356308,30.32,80691.75,0.0,0.13652,9e-05,17.92267]
[1778161356365,30.32,80691.75,0.0,0.13652,9e-05,17.92267]
[1778161357022,30.32,80706.9,0.0,0.13786,9e-05,18.04601]
[1778161357669,30.32,80706.9,0.0,0.13786,9e-05,18.04601]
[1778161357708,30.32,80706.9,0.0,0.13786,9e-05,18.04601]
[1778161357856,30.32,80706.9,0.0,0.13786,9e-05,18.04629]
[1778161361214,30.32,80710.77,0.0,0.13821,9e-05,18.07817]
[1778161361235,30.32,80710.77,0.0,0.13821,9e-05,18.07817]
[1778161362021,30.32,80710.77,0.0,0.13821,9e-05,18.07817]
[1778161362042,30.32,80710.77,0.0,0.13821,9e-05,18.07817]
[1778161361901,30.32,80712.13,0.0,0.13833,9e-05,18.08933]
[1778161364906,30.32,80699.92,0.0,0.13725,9e-05,17.99024]
[1778161365919,30.32,80688.51,0.0,0.13624,9e-05,17.89731]
[1778161366494,30.32,80688.51,0.0,0.13624,9e-05,17.89731]
[1778161366499,30.32,80688.51,0.0,0.13624,9e-05,17.89731]
[1778161366815,30.32,80688.51,0.0,0.13624,9e-05,17.89731]
[1778161366920,30.32,80685.11,0.0,0.13594,9e-05,17.86968]
[1778161369075,30.32,80688.28,0.0,0.13622,9e-05,17.89558]
[1778161369501,30.32,80688.28,0.0,0.13622,9e-05,17.89558]
[1778161371399,30.32,80690.21,0.0,0.1364,9e-05,17.91134]
[1778161371954,30.32,80686.47,0.0,0.13607,9e-05,17.88098]
[1778161372750,30.32,80686.47,0.0,0.13607,9e-05,17.88098]
[1778161372821,30.32,80686.47,0.0,0.13607,9e-05,17.88098]
[1778161372986,30.32,80686.47,0.0,0.13607,9e-05,17.88098]
[1778161373022,30.32,80686.47,0.0,0.13607,9e-05,17.88098]
[1778161372994,30.32,80683.86,0.0,0.13584,9e-05,17.85986]
[1778161375065,30.32,80672.8,0.0,0.13487,9e-05,17.76995]
[1778161377322,30.32,80670.61,0.0,0.13468,9e-05,17.75203]
[1778161377334,30.32,80670.61,0.0,0.13468,9e-05,17.75203]
[1778161377397,30.32,80670.61,0.0,0.13468,9e-05,17.75203]
[1778161377996,30.32,80670.27,0.0,0.13465,9e-05,17.74925]
[1778161379098,30.32,80664.99,0.0,0.13419,9e-05,17.70639]
[1778161380018,30.32,80664.19,0.0,0.13412,9e-05,17.69993]
[1778161383036,30.32,80651.0,0.0,0.13297,9e-05,17.59311]
[1778161386793,30.32,80646.32,0.0,0.13257,9e-05,17.5558]
[1778161387062,30.32,80646.52,0.0,0.13259,9e-05,17.55764]
[1778161387399,30.32,80646.52,0.0,0.13259,9e-05,17.55764]
[1778161387646,30.32,80646.52,0.0,0.13259,9e-05,17.55764]
[1778161388070,30.32,80647.75,0.0,0.1327,9e-05,17.56781]
[1778161388811,30.32,80647.75,0.0,0.1327,9e-05,17.56781]
[1778161388947,30.32,80647.75,0.0,0.1327,9e-05,17.56781]
[1778161389076,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389234,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389282,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389318,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389766,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389773,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389791,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161389821,30.32,80644.51,0.0,0.13243,9e-05,17.54177]
[1778161390083,30.32,80638.69,0.0,0.13193,9e-05,17.49489]
[1778161393027,30.32,80647.3,0.0,0.13267,9e-05,17.56511]
[1778161393036,30.32,80647.3,0.0,0.13267,9e-05,17.56511]
[1778161393054,30.32,80647.3,0.0,0.13267,9e-05,17.56511]
[1778161393062,30.32,80649.89,0.0,0.1329,9e-05,17.58628]
[1778161393196,30.32,80649.89,0.0,0.1329,9e-05,17.58628]
[1778161393363,30.32,80649.89,0.0,0.1329,9e-05,17.58628]
[1778161393564,30.32,80649.89,0.0,0.1329,9e-05,17.58628]
[1778161393648,30.32,80649.89,0.0,0.1329,9e-05,17.58628]
[1778161393823,30.32,80646.75,0.0,0.13263,9e-05,17.561]
[1778161394991,30.32,80646.75,0.0,0.13263,9e-05,17.561]
[1778161395064,30.32,80627.36,0.0,0.13096,9e-05,17.40431]
[1778161397244,30.32,80629.39,0.0,0.13115,9e-05,17.42152]
[1778161397277,30.32,80629.39,0.0,0.13115,9e-05,17.42152]
[1778161397363,30.32,80629.39,0.0,0.13115,9e-05,17.42152]
[1778161397367,30.32,80629.39,0.0,0.13115,9e-05,17.42152]
[1778161397466,30.32,80631.36,0.0,0.13132,9e-05,17.43782]
[1778161401886,30.33,80634.92,0.0,0.13164,9e-05,17.46755]
[1778161402575,30.33,80629.87,0.0,0.13121,9e-05,17.42703]
[1778161402632,30.33,80629.87,0.0,0.13121,9e-05,17.42703]
[1778161402660,30.33,80629.87,0.0,0.13121,9e-05,17.42703]
[1778161403100,30.33,80628.86,0.0,0.13112,9e-05,17.41924]
[1778161403790,30.33,80628.86,0.0,0.13112,9e-05,17.41924]
[1778161403839,30.33,80628.86,0.0,0.13112,9e-05,17.41924]
[1778161403880,30.33,80626.85,0.0,0.13096,9e-05,17.40338]
[1778161405844,30.33,80626.85,0.0,0.13096,9e-05,17.40378]
[1778161405880,30.33,80626.85,0.0,0.13096,9e-05,17.40378]
[1778161405891,30.33,80626.85,0.0,0.13096,9e-05,17.40378]
[1778161405915,30.33,80626.85,0.0,0.13096,9e-05,17.40378]
[1778161407108,30.33,80628.08,0.0,0.13107,9e-05,17.41412]
[1778161407119,30.33,80630.31,0.0,0.13126,9e-05,17.43253]
[1778161407136,30.33,80630.31,0.0,0.13126,9e-05,17.43253]
[1778161407144,30.33,80630.31,0.0,0.13126,9e-05,17.43253]
[1778161407196,30.33,80630.31,0.0,0.13126,9e-05,17.43253]
[1778161407917,30.33,80630.31,0.0,0.13126,9e-05,17.43253]
[1778161407971,30.33,80630.31,0.0,0.13126,9e-05,17.43253]
[1778161408019,30.33,80635.75,0.0,0.13174,9e-05,17.47687]
[1778161409167,30.33,80638.48,0.0,0.13197,9e-05,17.49924]
[1778161409187,30.33,80638.48,0.0,0.13197,9e-05,17.49924]
[1778161410032,30.33,80642.12,0.0,0.13229,9e-05,17.52896]
[1778161410653,30.33,80642.12,0.0,0.13229,9e-05,17.52896]
[1778161410713,30.33,80642.12,0.0,0.13229,9e-05,17.52896]
[1778161410751,30.33,80647.71,0.0,0.13278,9e-05,17.57476]
[1778161412029,30.33,80647.71,0.0,0.13278,9e-05,17.57476]
[1778161412083,30.33,80647.71,0.0,0.13278,9e-05,17.57476]
[1778161412055,30.33,80651.13,0.0,0.13306,9e-05,17.59925]
[1778161414075,30.33,80651.13,0.0,0.13306,9e-05,17.5997]
[1778161415056,30.33,80653.74,0.0,0.1333,9e-05,17.6217]
[1778161416911,30.33,80653.95,0.0,0.13332,9e-05,17.62382]
[1778161417061,30.33,80653.95,0.0,0.13332,9e-05,17.62382]
[1778161417069,30.33,80654.84,0.0,0.1334,9e-05,17.63145]
[1778161417881,30.33,80654.84,0.0,0.1334,9e-05,17.63145]
[1778161417950,30.33,80658.94,0.0,0.13376,9e-05,17.66508]
[1778161418775,30.33,80658.94,0.0,0.13376,9e-05,17.66508]
[1778161418837,30.34,80665.58,0.0,0.13434,9e-05,17.71928]
[1778161419670,30.34,80665.58,0.0,0.13434,9e-05,17.71928]
[1778161419764,30.34,80667.54,0.0,0.13452,9e-05,17.73546]
[1778161420213,30.34,80667.54,0.0,0.13452,9e-05,17.73546]
[1778161420239,30.34,80667.54,0.0,0.13452,9e-05,17.73546]
[1778161420716,30.34,80667.54,0.0,0.13452,9e-05,17.73546]
[1778161420740,30.34,80659.59,0.0,0.13383,9e-05,17.67125]
[1778161423198,30.34,80653.43,0.0,0.1333,9e-05,17.62208]
[1778161425591,30.34,80647.13,0.0,0.13277,9e-05,17.572]
[1778161425981,30.34,80647.13,0.0,0.13277,9e-05,17.572]
[1778161426025,30.34,80647.13,0.0,0.13277,9e-05,17.572]
[1778161426126,30.34,80644.93,0.0,0.13258,9e-05,17.55468]
[1778161427725,30.34,80644.93,0.0,0.13259,9e-05,17.55517]
[1778161427761,30.34,80644.93,0.0,0.13259,9e-05,17.55517]
[1778161427862,30.34,80645.48,0.0,0.13264,9e-05,17.56008]
[1778161429027,30.34,80645.48,0.0,0.13264,9e-05,17.56008]
[1778161429066,30.34,80645.48,0.0,0.13264,9e-05,17.56008]
[1778161430472,30.34,80628.67,0.0,0.13121,9e-05,17.42513]
[1778161431664,30.34,80628.67,0.0,0.13121,9e-05,17.42513]
[1778161431716,30.34,80628.67,0.0,0.13121,9e-05,17.42513]
[1778161434136,30.34,80629.0,0.0,0.13124,9e-05,17.42845]
[1778161434194,30.34,80630.68,0.0,0.13139,9e-05,17.44232]
[1778161434831,30.34,80626.33,0.0,0.13102,9e-05,17.40752]
[1778161436183,30.34,80623.58,0.0,0.13079,9e-05,17.38565]
[1778161436236,30.34,80623.58,0.0,0.13079,9e-05,17.38565]
[1778161436242,30.34,80623.58,0.0,0.13079,9e-05,17.38565]
[1778161436269,30.34,80623.58,0.0,0.13079,9e-05,17.38565]
[1778161436299,30.34,80623.58,0.0,0.13079,9e-05,17.38565]
[1778161437309,30.34,80623.49,0.0,0.13078,9e-05,17.3853]
[1778161437353,30.34,80623.49,0.0,0.13078,9e-05,17.3853]
[1778161437449,30.34,80623.49,0.0,0.13078,9e-05,17.3853]
[1778161437461,30.34,80623.49,0.0,0.13078,9e-05,17.3853]
[1778161438147,30.34,80623.83,0.0,0.13082,9e-05,17.38842]
[1778161438252,30.34,80623.83,0.0,0.13082,9e-05,17.38842]
[1778161438282,30.34,80623.83,0.0,0.13082,9e-05,17.38842]
[1778161438344,30.34,80623.83,0.0,0.13082,9e-05,17.38842]
[1778161438738,30.34,80623.83,0.0,0.13082,9e-05,17.38842]
[1778161438839,30.35,80623.47,0.0,0.13079,9e-05,17.38588]
[1778161439881,30.35,80623.47,0.0,0.13079,9e-05,17.38588]
[1778161439888,30.35,80623.47,0.0,0.13079,9e-05,17.38588]
[1778161439923,30.35,80623.47,0.0,0.13079,9e-05,17.38588]
[1778161439931,30.35,80624.35,0.0,0.13087,9e-05,17.39336]
[1778161440312,30.35,80624.35,0.0,0.13087,9e-05,17.39336]
[1778161440357,30.35,80624.35,0.0,0.13087,9e-05,17.39336]
[1778161440389,30.35,80624.35,0.0,0.13087,9e-05,17.39336]
[1778161442356,30.35,80623.72,0.0,0.13082,9e-05,17.38902]
[1778161442409,30.35,80623.72,0.0,0.13082,9e-05,17.38902]
[1778161442427,30.35,80623.72,0.0,0.13082,9e-05,17.38902]
[1778161442472,30.35,80623.72,0.0,0.13082,9e-05,17.38902]
[1778161443290,30.35,80623.65,0.0,0.13082,9e-05,17.38883]
[1778161443342,30.35,80623.65,0.0,0.13082,9e-05,17.38883]
[1778161443460,30.35,80623.65,0.0,0.13083,9e-05,17.38922]
[1778161444425,30.35,80623.65,0.0,0.13083,9e-05,17.38922]
[1778161444433,30.35,80623.65,0.0,0.13083,9e-05,17.38922]
[1778161444459,30.35,80623.65,0.0,0.13083,9e-05,17.38922]
[1778161444474,30.35,80617.95,0.0,0.13034,9e-05,17.34366]
[1778161446487,30.35,80618.01,0.0,0.13035,9e-05,17.34424]
[1778161446531,30.35,80618.01,0.0,0.13035,9e-05,17.34424]
[1778161446538,30.35,80618.01,0.0,0.13035,9e-05,17.34424]
[1778161446561,30.35,80618.01,0.0,0.13035,9e-05,17.34424]
[1778161447056,30.35,80618.01,0.0,0.13035,9e-05,17.34424]
[1778161447107,30.35,80623.41,0.0,0.13082,9e-05,17.38823]
[1778161447302,30.35,80623.41,0.0,0.13082,9e-05,17.38823]
[1778161448125,30.35,80632.25,0.0,0.13158,9e-05,17.46004]
[1778161448586,30.35,80632.25,0.0,0.13158,9e-05,17.46004]
[1778161448610,30.35,80632.25,0.0,0.13158,9e-05,17.46004]
[1778161448834,30.35,80635.76,0.0,0.13188,9e-05,17.48871]
[1778161450567,30.35,80639.34,0.0,0.13219,9e-05,17.51793]
[1778161450843,30.35,80641.52,0.0,0.13238,9e-05,17.53579]
[1778161456074,30.35,80647.14,0.0,0.13288,9e-05,17.58228]
[1778161461321,30.35,80637.59,0.0,0.13207,9e-05,17.50653]
[1778161466629,30.36,80642.86,0.0,0.13254,9e-05,17.55039]
[1778161469542,30.36,80644.09,0.0,0.13265,9e-05,17.56061]
[1778161469557,30.36,80644.09,0.0,0.13265,9e-05,17.56061]
[1778161469578,30.36,80644.09,0.0,0.13265,9e-05,17.56061]
[1778161469650,30.36,80644.09,0.0,0.13265,9e-05,17.56075]
[1778161470585,30.36,80644.09,0.0,0.13265,9e-05,17.56075]
[1778161470592,30.36,80644.09,0.0,0.13265,9e-05,17.56075]
[1778161470628,30.36,80644.09,0.0,0.13265,9e-05,17.56075]
[1778161470689,30.36,80644.09,0.0,0.13265,9e-05,17.56075]
[1778161470791,30.36,80638.07,0.0,0.13214,9e-05,17.51227]
[1778161471242,30.36,80638.07,0.0,0.13214,9e-05,17.51227]
[1778161471279,30.36,80638.07,0.0,0.13214,9e-05,17.51227]
[1778161471664,30.36,80638.07,0.0,0.13211,9e-05,17.50878]
[1778161473303,30.36,80637.88,0.0,0.1321,9e-05,17.50745]
[1778161473352,30.36,80637.88,0.0,0.1321,9e-05,17.50745]
[1778161473358,30.36,80637.88,0.0,0.1321,9e-05,17.50745]
[1778161473385,30.36,80637.88,0.0,0.1321,9e-05,17.50745]
[1778161475373,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161475415,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161475444,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161475581,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161475589,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161475744,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161476126,30.36,80635.75,0.0,0.13192,9e-05,17.49066]
[1778161476174,30.36,80632.77,0.0,0.13167,9e-05,17.46682]
[1778161476269,30.36,80632.77,0.0,0.13167,9e-05,17.46682]
[1778161476280,30.36,80632.77,0.0,0.13167,9e-05,17.46682]
[1778161476708,30.36,80632.92,0.0,0.13168,9e-05,17.46829]
[1778161477337,30.36,80632.92,0.0,0.13168,9e-05,17.46829]
[1778161477498,30.36,80632.92,0.0,0.13168,9e-05,17.46829]
[1778161478030,30.36,80596.36,0.0,0.12857,8e-05,17.17351]
[1778161482751,30.36,80595.18,0.0,0.12848,8e-05,17.16533]
[1778161485695,30.36,80599.42,0.0,0.12885,8e-05,17.2004]
[1778161485725,30.36,80599.42,0.0,0.12885,8e-05,17.2004]
[1778161485764,30.36,80599.42,0.0,0.12886,8e-05,17.2007]
[1778161487720,30.36,80603.25,0.0,0.12918,8e-05,17.2318]
[1778161487763,30.36,80603.25,0.0,0.12918,8e-05,17.2318]
[1778161487800,30.36,80603.25,0.0,0.12918,8e-05,17.2318]
[1778161487817,30.36,80603.25,0.0,0.12918,8e-05,17.2318]
[1778161487866,30.36,80603.25,0.0,0.12918,8e-05,17.2318]
[1778161490691,30.36,80594.89,0.0,0.12848,8e-05,17.16502]
[1778161490734,30.36,80594.89,0.0,0.12848,8e-05,17.16502]
[1778161491168,30.36,80595.47,0.0,0.12853,8e-05,17.16972]
[1778161491822,30.36,80595.47,0.0,0.12853,8e-05,17.16972]
[1778161491825,30.36,80595.47,0.0,0.12853,8e-05,17.16972]
[1778161491863,30.36,80595.47,0.0,0.12853,8e-05,17.16972]
[1778161492150,30.36,80595.89,0.0,0.12857,8e-05,17.17313]
[1778161493880,30.36,80595.89,0.0,0.12857,8e-05,17.17316]
[1778161494209,30.36,80597.27,0.0,0.12868,8e-05,17.1843]
[1778161496617,30.36,80596.45,0.0,0.12861,8e-05,17.17776]
[1778161496623,30.36,80596.45,0.0,0.12861,8e-05,17.17776]
[1778161498436,30.36,80594.34,0.0,0.12844,8e-05,17.16085]
[1778161498486,30.36,80594.34,0.0,0.12844,8e-05,17.16085]
[1778161498855,30.36,80594.34,0.0,0.12844,8e-05,17.16085]
[1778161499055,30.36,80594.34,0.0,0.12844,8e-05,17.16085]
[1778161499145,30.36,80581.89,0.0,0.12739,8e-05,17.06078]
[1778161501525,30.36,80577.71,0.0,0.12704,8e-05,17.02746]
[1778161501560,30.36,80577.71,0.0,0.12704,8e-05,17.02746]
[1778161501759,30.36,80577.71,0.0,0.12704,8e-05,17.02746]
[1778161501970,30.36,80577.71,0.0,0.12704,8e-05,17.02746]
[1778161502035,30.36,80577.71,0.0,0.12704,8e-05,17.02746]
[1778161502525,30.36,80587.53,0.0,0.12787,8e-05,17.10637]
[1778161504141,30.36,80587.53,0.0,0.12787,8e-05,17.10686]
[1778161504324,30.36,80588.23,0.0,0.12793,8e-05,17.11261]
[1778161504801,30.36,80588.23,0.0,0.12793,8e-05,17.11261]
[1778161504893,30.36,80588.23,0.0,0.12793,8e-05,17.11261]
[1778161504952,30.36,80599.19,0.0,0.12886,8e-05,17.20079]
[1778161507305,30.37,80606.58,0.0,0.12949,8e-05,17.26122]
[1778161507437,30.37,80606.58,0.0,0.12949,8e-05,17.26122]
[1778161507766,30.37,80606.58,0.0,0.12949,8e-05,17.26122]
[1778161507813,30.37,80606.58,0.0,0.12949,8e-05,17.26122]
[1778161507929,30.37,80603.82,0.0,0.12926,8e-05,17.23924]
[1778161508625,30.37,80603.82,0.0,0.12926,8e-05,17.23924]
[1778161508937,30.37,80593.23,0.0,0.12837,8e-05,17.15394]
[1778161510153,30.37,80613.47,0.0,0.13008,9e-05,17.317]
[1778161511883,30.37,80613.72,0.0,0.13011,9e-05,17.31934]
[1778161512015,30.37,80613.72,0.0,0.13011,9e-05,17.31934]
[1778161512199,30.37,80628.31,0.0,0.13136,9e-05,17.43758]
[1778161512310,30.37,80628.31,0.0,0.13136,9e-05,17.43758]
[1778161513188,30.37,80634.84,0.0,0.13193,9e-05,17.49092]
[1778161513523,30.37,80634.84,0.0,0.13193,9e-05,17.49092]
[1778161513787,30.37,80634.84,0.0,0.13193,9e-05,17.49092]
[1778161513816,30.37,80634.84,0.0,0.13193,9e-05,17.49092]
[1778161513995,30.37,80634.82,0.0,0.13193,9e-05,17.49075]
[1778161514321,30.37,80634.82,0.0,0.13193,9e-05,17.49075]
[1778161514749,30.37,80634.82,0.0,0.13193,9e-05,17.49075]
[1778161514887,30.37,80634.82,0.0,0.13193,9e-05,17.49075]
[1778161515050,30.37,80634.82,0.0,0.13193,9e-05,17.49075]
[1778161515104,30.37,80621.31,0.0,0.13077,9e-05,17.3816]
[1778161515403,30.37,80621.31,0.0,0.13077,9e-05,17.3816]
[1778161515918,30.37,80621.31,0.0,0.13077,9e-05,17.3816]
[1778161516707,30.37,80621.31,0.0,0.13077,9e-05,17.38165]
[1778161517785,30.37,80627.0,0.0,0.13126,9e-05,17.42801]
[1778161517796,30.37,80627.0,0.0,0.13126,9e-05,17.42801]
[1778161517828,30.37,80627.0,0.0,0.13126,9e-05,17.42801]
[1778161518002,30.37,80624.33,0.0,0.13103,9e-05,17.40682]
[1778161518585,30.37,80624.33,0.0,0.13103,9e-05,17.40682]
[1778161518617,30.37,80624.33,0.0,0.13103,9e-05,17.40682]
[1778161519030,30.37,80630.04,0.0,0.13153,9e-05,17.45332]
[1778161519551,30.37,80630.04,0.0,0.13153,9e-05,17.45332]
[1778161519558,30.37,80630.04,0.0,0.13153,9e-05,17.45332]
[1778161519587,30.37,80630.04,0.0,0.13153,9e-05,17.45332]
[1778161519617,30.37,80630.04,0.0,0.13153,9e-05,17.45332]
[1778161520023,30.37,80630.04,0.0,0.13153,9e-05,17.45332]
[1778161520094,30.37,80631.28,0.0,0.13164,9e-05,17.4637]
[1778161521791,30.37,80631.28,0.0,0.13164,9e-05,17.46404]
[1778161522155,30.37,80633.76,0.0,0.13186,9e-05,17.4844]
[1778161523791,30.37,80641.57,0.0,0.13253,9e-05,17.54785]
[1778161523798,30.37,80641.57,0.0,0.13253,9e-05,17.54785]
[1778161524047,30.37,80641.57,0.0,0.13254,9e-05,17.54814]
[1778161524639,30.37,80641.57,0.0,0.13254,9e-05,17.54814]
[1778161525054,30.37,80639.04,0.0,0.13232,9e-05,17.52791]
[1778161526231,30.37,80639.04,0.0,0.13232,9e-05,17.52791]
[1778161526372,30.37,80639.1,0.0,0.13233,9e-05,17.52863]
[1778161526382,30.37,80639.1,0.0,0.13233,9e-05,17.52863]
[1778161526452,30.37,80639.1,0.0,0.13233,9e-05,17.52863]
[1778161526513,30.37,80639.1,0.0,0.13233,9e-05,17.52863]
[1778161528828,30.37,80635.37,0.0,0.13201,9e-05,17.49897]
[1778161528866,30.37,80635.37,0.0,0.13201,9e-05,17.49897]
[1778161530896,30.37,80634.19,0.0,0.13192,9e-05,17.49001]
[1778161530956,30.37,80634.19,0.0,0.13192,9e-05,17.49001]
[1778161531037,30.37,80634.19,0.0,0.13192,9e-05,17.49001]
[1778161531049,30.37,80634.19,0.0,0.13192,9e-05,17.49001]
[1778161531079,30.37,80634.19,0.0,0.13192,9e-05,17.49001]
[1778161531180,30.37,80633.75,0.0,0.13186,9e-05,17.48307]
[1778161532666,30.37,80633.75,0.0,0.13186,9e-05,17.48334]
[1778161532676,30.37,80633.75,0.0,0.13186,9e-05,17.48334]
[1778161532707,30.37,80633.75,0.0,0.13186,9e-05,17.48334]
[1778161532944,30.37,80633.75,0.0,0.13186,9e-05,17.48334]
[1778161532978,30.37,80633.75,0.0,0.13186,9e-05,17.48334]
[1778161533113,30.38,80635.24,0.0,0.132,9e-05,17.49568]
[1778161533535,30.38,80635.24,0.0,0.132,9e-05,17.49568]
[1778161534119,30.38,80635.71,0.0,0.13204,9e-05,17.49976]
[1778161535002,30.38,80635.71,0.0,0.13204,9e-05,17.49976]
[1778161535044,30.38,80635.71,0.0,0.13204,9e-05,17.49976]
[1778161536455,30.38,80632.86,0.0,0.1318,9e-05,17.4773]
[1778161537139,30.38,80633.0,0.0,0.13182,9e-05,17.4787]
[1778161537302,30.38,80633.0,0.0,0.13182,9e-05,17.4787]
[1778161538146,30.38,80621.43,0.0,0.13082,9e-05,17.38526]
[1778161543182,30.38,80610.22,0.0,0.12987,9e-05,17.29548]
[1778161544061,30.38,80610.22,0.0,0.12987,9e-05,17.29548]
[1778161544189,30.38,80598.31,0.0,0.12886,8e-05,17.19944]
[1778161545316,30.38,80597.79,0.0,0.12882,8e-05,17.19525]
[1778161546204,30.38,80597.79,0.0,0.12882,8e-05,17.19525]
[1778161546243,30.38,80599.92,0.0,0.129,8e-05,17.2124]
[1778161546387,30.38,80599.92,0.0,0.129,8e-05,17.2124]
[1778161547889,30.38,80600.42,0.0,0.12904,8e-05,17.21641]
[1778161548222,30.38,80592.01,0.0,0.12833,8e-05,17.14875]
[1778161549042,30.38,80592.01,0.0,0.12833,8e-05,17.14875]
[1778161549264,30.38,80592.01,0.0,0.12833,8e-05,17.14875]
[1778161549239,30.38,80583.96,0.0,0.12765,8e-05,17.08413]
[1778161549324,30.38,80583.96,0.0,0.12765,8e-05,17.08413]
[1778161550026,30.38,80583.96,0.0,0.12765,8e-05,17.08413]
[1778161550244,30.38,80547.55,0.0,0.12462,8e-05,16.79222]
[1778161550715,30.38,80547.55,0.0,0.12462,8e-05,16.79222]
[1778161551251,30.38,80542.76,0.0,0.12423,8e-05,16.75463]
[1778161553265,30.38,80528.27,0.0,0.12304,8e-05,16.63973]
[1778161554726,30.38,80519.95,0.0,0.12237,8e-05,16.57378]
[1778161554905,30.38,80519.95,0.0,0.12237,8e-05,16.57378]
[1778161555282,30.38,80524.73,0.0,0.12276,8e-05,16.6124]
[1778161558091,30.38,80531.3,0.0,0.12331,8e-05,16.66573]
[1778161558121,30.38,80531.3,0.0,0.12331,8e-05,16.66573]
[1778161558203,30.38,80531.3,0.0,0.12331,8e-05,16.66573]
[1778161558300,30.38,80534.84,0.0,0.12361,8e-05,16.6944]
[1778161559182,30.38,80534.84,0.0,0.12361,8e-05,16.6944]
[1778161559311,30.38,80532.18,0.0,0.1234,8e-05,16.6739]
[1778161559381,30.38,80532.18,0.0,0.1234,8e-05,16.6739]
[1778161560256,30.38,80532.18,0.0,0.1234,8e-05,16.6739]
[1778161560346,30.38,80507.77,0.0,0.12141,8e-05,16.47972]
[1778161561132,30.38,80507.77,0.0,0.12141,8e-05,16.47972]
[1778161561147,30.38,80507.77,0.0,0.12141,8e-05,16.47972]
[1778161561341,30.38,80487.09,0.0,0.11973,8e-05,16.31539]
[1778161561429,30.38,80487.09,0.0,0.11973,8e-05,16.31539]
[1778161561728,30.38,80487.09,0.0,0.11973,8e-05,16.31539]
[1778161561837,30.38,80487.09,0.0,0.11973,8e-05,16.31539]
[1778161562034,30.38,80487.09,0.0,0.11973,8e-05,16.31539]
[1778161562263,30.38,80487.09,0.0,0.11973,8e-05,16.31539]
[1778161562382,30.38,80480.96,0.0,0.11925,8e-05,16.26742]
[1778161562702,30.38,80480.96,0.0,0.11925,8e-05,16.26742]
[1778161562890,30.38,80480.96,0.0,0.11925,8e-05,16.26742]
[1778161562934,30.38,80480.96,0.0,0.11925,8e-05,16.26742]
[1778161563421,30.39,80475.17,0.0,0.1188,8e-05,16.22276]
[1778161564113,30.39,80475.17,0.0,0.1188,8e-05,16.22276]
[1778161564237,30.39,80475.17,0.0,0.1188,8e-05,16.22276]
[1778161564365,30.39,80478.63,0.0,0.11908,8e-05,16.25078]
[1778161569019,30.39,80480.03,0.0,0.11921,8e-05,16.26344]
[1778161569024,30.39,80480.03,0.0,0.11921,8e-05,16.26344]
[1778161569254,30.39,80480.03,0.0,0.11921,8e-05,16.26344]
[1778161569376,30.39,80480.03,0.0,0.11921,8e-05,16.26344]
[1778161569398,30.39,80491.41,0.0,0.12013,8e-05,16.35471]
[1778161569458,30.39,80491.41,0.0,0.12013,8e-05,16.35471]
[1778161570007,30.39,80491.41,0.0,0.12013,8e-05,16.35471]
[1778161570099,30.39,80491.41,0.0,0.12013,8e-05,16.35471]
[1778161570403,30.39,80488.65,0.0,0.11992,8e-05,16.33327]
[1778161570621,30.39,80488.65,0.0,0.11992,8e-05,16.33327]
[1778161570949,30.39,80488.65,0.0,0.11992,8e-05,16.33327]
[1778161571415,30.39,80497.42,0.0,0.12063,8e-05,16.40327]
[1778161572131,30.39,80497.42,0.0,0.12063,8e-05,16.40327]
[1778161572326,30.39,80497.42,0.0,0.12063,8e-05,16.40327]
[1778161572427,30.39,80536.92,0.0,0.12385,8e-05,16.71794]
[1778161572815,30.39,80536.92,0.0,0.12385,8e-05,16.71794]
[1778161572919,30.39,80536.92,0.0,0.12385,8e-05,16.71794]
[1778161573431,30.39,80536.92,0.0,0.12386,8e-05,16.71912]
[1778161574096,30.39,80536.92,0.0,0.12386,8e-05,16.71912]
[1778161574132,30.39,80536.92,0.0,0.12386,8e-05,16.71912]
[1778161574437,30.39,80530.23,0.0,0.12331,8e-05,16.66571]
[1778161574757,30.39,80530.23,0.0,0.12331,8e-05,16.66571]
[1778161574960,30.39,80530.23,0.0,0.12331,8e-05,16.66571]
[1778161575394,30.39,80530.23,0.0,0.12331,8e-05,16.66571]
[1778161575444,30.39,80511.37,0.0,0.12178,8e-05,16.51629]
[1778161575929,30.39,80511.37,0.0,0.12178,8e-05,16.51629]
[1778161575944,30.39,80511.37,0.0,0.12178,8e-05,16.51629]
[1778161575974,30.39,80511.37,0.0,0.12178,8e-05,16.51629]
[1778161576156,30.39,80511.37,0.0,0.12178,8e-05,16.51629]
[1778161576162,30.39,80511.37,0.0,0.12178,8e-05,16.51629]
[1778161576453,30.4,80510.12,0.0,0.12169,8e-05,16.5069]
[1778161578071,30.4,80512.7,0.0,0.1219,8e-05,16.52743]
[1778161582306,30.4,80515.86,0.0,0.12218,8e-05,16.55497]
[1778161582344,30.4,80515.86,0.0,0.12218,8e-05,16.55497]
[1778161582495,30.4,80523.09,0.0,0.12277,8e-05,16.61258]
[1778161583501,30.4,80532.4,0.0,0.12355,8e-05,16.68807]
[1778161585025,30.4,80527.39,0.0,0.12314,8e-05,16.64838]
[1778161585518,30.4,80524.03,0.0,0.12286,8e-05,16.62159]
[1778161586411,30.4,80524.03,0.0,0.12286,8e-05,16.62159]
[1778161586489,30.4,80524.03,0.0,0.12286,8e-05,16.62159]
[1778161586521,30.4,80538.82,0.0,0.12409,8e-05,16.7407]
[1778161586729,30.4,80538.82,0.0,0.12409,8e-05,16.7407]
[1778161587220,30.4,80538.82,0.0,0.12409,8e-05,16.7407]
[1778161587532,30.4,80548.91,0.0,0.12493,8e-05,16.82193]
[1778161587981,30.4,80548.91,0.0,0.12493,8e-05,16.82193]
[1778161588014,30.4,80548.91,0.0,0.12493,8e-05,16.82193]
[1778161588193,30.4,80548.91,0.0,0.12493,8e-05,16.82193]
[1778161588538,30.4,80555.84,0.0,0.1255,8e-05,16.87737]
[1778161589566,30.4,80555.84,0.0,0.1255,8e-05,16.87737]
[1778161589551,30.4,80583.26,0.0,0.1278,8e-05,17.09769]
[1778161590555,30.4,80593.84,0.0,0.1287,8e-05,17.18313]
[1778161591359,30.4,80593.84,0.0,0.1287,8e-05,17.18313]
[1778161591810,30.4,80597.06,0.0,0.12895,8e-05,17.20534]
[1778161591829,30.4,80597.06,0.0,0.12895,8e-05,17.20534]
[1778161591836,30.4,80597.06,0.0,0.12895,8e-05,17.20534]
[1778161591893,30.4,80597.06,0.0,0.12895,8e-05,17.20534]
[1778161592572,30.4,80596.24,0.0,0.12888,8e-05,17.19907]
[1778161592629,30.4,80596.24,0.0,0.12888,8e-05,17.19907]
[1778161592661,30.4,80596.24,0.0,0.12888,8e-05,17.19907]
[1778161592719,30.4,80596.24,0.0,0.12888,8e-05,17.19907]
[1778161593572,30.4,80591.61,0.0,0.12849,8e-05,17.16214]
[1778161594581,30.4,80591.61,0.0,0.12849,8e-05,17.16214]
[1778161594825,30.41,80586.45,0.0,0.12806,8e-05,17.12132]
[1778161595087,30.41,80586.45,0.0,0.12806,8e-05,17.12132]
[1778161595587,30.41,80578.09,0.0,0.12736,8e-05,17.05421]
[1778161595907,30.41,80578.09,0.0,0.12736,8e-05,17.05421]
[1778161595916,30.41,80578.09,0.0,0.12736,8e-05,17.05421]
[1778161595982,30.41,80578.09,0.0,0.12736,8e-05,17.05421]
[1778161596191,30.41,80578.09,0.0,0.12736,8e-05,17.05421]
[1778161596287,30.41,80578.09,0.0,0.12736,8e-05,17.05421]
[1778161596600,30.41,80566.16,0.0,0.12637,8e-05,16.95895]
[1778161597601,30.41,80553.33,0.0,0.12531,8e-05,16.857]
[1778161598413,30.41,80553.33,0.0,0.12531,8e-05,16.857]
[1778161598421,30.41,80553.33,0.0,0.12531,8e-05,16.857]
[1778161598427,30.41,80553.33,0.0,0.12531,8e-05,16.857]
[1778161598492,30.41,80553.33,0.0,0.12531,8e-05,16.857]
[1778161598608,30.41,80552.04,0.0,0.1252,8e-05,16.84668]
[1778161598771,30.41,80552.04,0.0,0.1252,8e-05,16.84668]
[1778161598805,30.41,80552.04,0.0,0.1252,8e-05,16.84668]
[1778161599615,30.41,80546.94,0.0,0.12478,8e-05,16.80637]
[1778161599667,30.41,80546.94,0.0,0.12478,8e-05,16.80637]
[1778161600867,30.41,80545.68,0.0,0.12468,8e-05,16.7963]
[1778161600915,30.41,80545.68,0.0,0.12468,8e-05,16.7963]
[1778161600919,30.41,80545.68,0.0,0.12468,8e-05,16.7963]
[1778161601003,30.41,80545.68,0.0,0.12468,8e-05,16.7963]
[1778161601316,30.41,80545.68,0.0,0.12468,8e-05,16.7963]
[1778161601364,30.41,80545.68,0.0,0.12468,8e-05,16.7963]
[1778161601391,30.41,80548.4,0.0,0.12491,8e-05,16.81816]
[1778161602471,30.41,80548.4,0.0,0.12491,8e-05,16.81816]
[1778161602552,30.41,80548.4,0.0,0.12491,8e-05,16.81816]
[1778161602566,30.41,80554.44,0.0,0.12541,8e-05,16.8666]
[1778161604948,30.41,80561.07,0.0,0.12597,8e-05,16.92055]
[1778161605274,30.41,80560.78,0.0,0.12594,8e-05,16.91827]
[1778161607040,30.41,80560.42,0.0,0.12592,8e-05,16.91541]
[1778161607339,30.41,80560.42,0.0,0.12592,8e-05,16.91541]
[1778161607679,30.41,80561.99,0.0,0.12605,8e-05,16.928]
[1778161609743,30.41,80569.78,0.0,0.1267,8e-05,16.99045]
[1778161610459,30.41,80573.83,0.0,0.12704,8e-05,17.02321]
[1778161611156,30.41,80573.83,0.0,0.12704,8e-05,17.02321]
[1778161611349,30.41,80573.83,0.0,0.12704,8e-05,17.02321]
[1778161611602,30.41,80573.83,0.0,0.12704,8e-05,17.02321]
[1778161611379,30.41,80585.86,0.0,0.12805,8e-05,17.11998]
[1778161611646,30.41,80585.86,0.0,0.12805,8e-05,17.11998]
[1778161612483,30.41,80585.86,0.0,0.12805,8e-05,17.11998]
[1778161612523,30.41,80585.86,0.0,0.12805,8e-05,17.11998]
[1778161613234,30.41,80581.58,0.0,0.12769,8e-05,17.08584]
[1778161613271,30.41,80581.58,0.0,0.12769,8e-05,17.08584]
[1778161613307,30.41,80581.58,0.0,0.12769,8e-05,17.08584]
[1778161613332,30.41,80581.58,0.0,0.12769,8e-05,17.08584]
[1778161613406,30.41,80580.79,0.0,0.12763,8e-05,17.0795]
[1778161614853,30.41,80580.79,0.0,0.12763,8e-05,17.07959]
[1778161615282,30.41,80580.79,0.0,0.12763,8e-05,17.07959]
[1778161615302,30.41,80580.79,0.0,0.12763,8e-05,17.07959]
[1778161615633,30.41,80580.79,0.0,0.12763,8e-05,17.07959]
[1778161615340,30.41,80579.92,0.0,0.12756,8e-05,17.07305]
[1778161615660,30.41,80579.92,0.0,0.12756,8e-05,17.07305]
[1778161615977,30.41,80579.92,0.0,0.12756,8e-05,17.07305]
[1778161616349,30.41,80579.92,0.0,0.12756,8e-05,17.07305]
[1778161616374,30.41,80579.16,0.0,0.1275,8e-05,17.06741]
[1778161617323,30.41,80579.16,0.0,0.1275,8e-05,17.06741]
[1778161617381,30.41,80567.89,0.0,0.12656,8e-05,16.97749]
[1778161618732,30.41,80563.49,0.0,0.1262,8e-05,16.94237]
[1778161619121,30.41,80555.79,0.0,0.12556,8e-05,16.88098]
[1778161621091,30.41,80555.79,0.0,0.12556,8e-05,16.8809]
[1778161621270,30.41,80555.79,0.0,0.12556,8e-05,16.8809]
[1778161621362,30.41,80555.79,0.0,0.12556,8e-05,16.8809]
[1778161621552,30.41,80555.79,0.0,0.12556,8e-05,16.8809]
[1778161621645,30.41,80555.79,0.0,0.12556,8e-05,16.8809]
[1778161621565,30.41,80549.24,0.0,0.12501,8e-05,16.82852]
[1778161622199,30.41,80549.24,0.0,0.12501,8e-05,16.82852]
[1778161622459,30.41,80549.24,0.0,0.12501,8e-05,16.82852]
[1778161622543,30.41,80530.72,0.0,0.12349,8e-05,16.68043]
[1778161623809,30.41,80530.72,0.0,0.12349,8e-05,16.68043]
[1778161623894,30.41,80530.72,0.0,0.12349,8e-05,16.68043]
[1778161624295,30.41,80511.87,0.0,0.12194,8e-05,16.53019]
[1778161627563,30.41,80520.81,0.0,0.12267,8e-05,16.60159]
[1778161627651,30.41,80520.81,0.0,0.12267,8e-05,16.60159]
[1778161627658,30.41,80530.34,0.0,0.12346,8e-05,16.67781]
[1778161629062,30.41,80520.3,0.0,0.12264,8e-05,16.59773]
[1778161631411,30.41,80520.3,0.0,0.12264,8e-05,16.59772]
[1778161631654,30.41,80520.3,0.0,0.12264,8e-05,16.59772]
[1778161631729,30.41,80520.24,0.0,0.12263,8e-05,16.5973]
[1778161631736,30.41,80520.24,0.0,0.12263,8e-05,16.5973]
[1778161632674,30.41,80520.24,0.0,0.12263,8e-05,16.5973]
[1778161633300,30.41,80525.15,0.0,0.12303,8e-05,16.63652]
[1778161633557,30.41,80523.42,0.0,0.12289,8e-05,16.6228]
[1778161635177,30.41,80519.55,0.0,0.12258,8e-05,16.59198]
[1778161635411,30.41,80523.1,0.0,0.12287,8e-05,16.6203]
[1778161635855,30.41,80523.1,0.0,0.12287,8e-05,16.6203]
[1778161638149,30.41,80530.6,0.0,0.12348,8e-05,16.68022]
[1778161638407,30.41,80536.91,0.0,0.12401,8e-05,16.73088]
[1778161639568,30.41,80536.91,0.0,0.12401,8e-05,16.73088]
[1778161639571,30.41,80544.43,0.0,0.12463,8e-05,16.79094]
[1778161640014,30.41,80544.43,0.0,0.12463,8e-05,16.79094]
[1778161640334,30.41,80544.43,0.0,0.12463,8e-05,16.79094]
[1778161640406,30.41,80544.43,0.0,0.12463,8e-05,16.79094]
[1778161640633,30.41,80551.15,0.0,0.12519,8e-05,16.84552]
[1778161640756,30.41,80551.15,0.0,0.12519,8e-05,16.84552]
[1778161641485,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161641981,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161642037,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161642068,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161642105,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161642126,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161642418,30.41,80571.19,0.0,0.12686,8e-05,17.00597]
[1778161642484,30.41,80572.26,0.0,0.12695,8e-05,17.01455]
[1778161642813,30.41,80572.26,0.0,0.12695,8e-05,17.01455]
[1778161643430,30.41,80572.26,0.0,0.12695,8e-05,17.01455]
[1778161644822,30.42,80567.63,0.0,0.12657,8e-05,16.97795]
[1778161647982,30.42,80566.77,0.0,0.12651,8e-05,16.97204]
[1778161649227,30.42,80559.07,0.0,0.12587,8e-05,16.91064]
[1778161649279,30.42,80559.07,0.0,0.12587,8e-05,16.91064]
[1778161649315,30.42,80555.8,0.0,0.1256,8e-05,16.88511]
[1778161650259,30.42,80555.8,0.0,0.1256,8e-05,16.88511]
[1778161650302,30.42,80555.8,0.0,0.1256,8e-05,16.88511]
[1778161650522,30.42,80545.47,0.0,0.12475,8e-05,16.80252]
[1778161651728,30.42,80545.47,0.0,0.12475,8e-05,16.80252]
[1778161653694,30.42,80546.14,0.0,0.12478,8e-05,16.80433]
[1778161653013,30.42,80534.77,0.0,0.12384,8e-05,16.71365]
[1778161654378,30.42,80521.25,0.0,0.12274,8e-05,16.6061]
[1778161655011,30.42,80521.25,0.0,0.12274,8e-05,16.6061]
[1778161655031,30.42,80521.25,0.0,0.12274,8e-05,16.6061]
[1778161655039,30.42,80521.25,0.0,0.12274,8e-05,16.6061]
[1778161655115,30.42,80521.25,0.0,0.12274,8e-05,16.6061]
[1778161655465,30.42,80521.25,0.0,0.12274,8e-05,16.6061]
[1778161655494,30.42,80520.67,0.0,0.12269,8e-05,16.6015]
[1778161656391,30.42,80520.67,0.0,0.12269,8e-05,16.6015]
[1778161656490,30.42,80520.67,0.0,0.12269,8e-05,16.6015]
[1778161656525,30.42,80523.47,0.0,0.12292,8e-05,16.62386]
[1778161657017,30.42,80523.47,0.0,0.12292,8e-05,16.62386]
[1778161657172,30.42,80523.47,0.0,0.12292,8e-05,16.62386]
[1778161657395,30.42,80523.47,0.0,0.12292,8e-05,16.62386]
[1778161657444,30.42,80523.47,0.0,0.12292,8e-05,16.62386]
[1778161657534,30.42,80518.62,0.0,0.12252,8e-05,16.58525]
[1778161658406,30.42,80518.62,0.0,0.12252,8e-05,16.58525]
[1778161658664,30.42,80497.56,0.0,0.12081,8e-05,16.41786]
[1778161659265,30.42,80497.56,0.0,0.12081,8e-05,16.41786]
[1778161659930,30.42,80495.31,0.0,0.12063,8e-05,16.4]
[1778161659977,30.42,80495.31,0.0,0.12063,8e-05,16.4]
[1778161660003,30.42,80495.31,0.0,0.12063,8e-05,16.4]
[1778161661543,30.42,80492.28,0.0,0.12039,8e-05,16.37659]
[1778161662452,30.42,80489.72,0.0,0.12019,8e-05,16.35664]
[1778161662506,30.42,80489.72,0.0,0.12019,8e-05,16.35664]
[1778161662577,30.42,80489.72,0.0,0.12019,8e-05,16.35664]
[1778161662684,30.42,80489.72,0.0,0.12019,8e-05,16.35664]
[1778161662743,30.42,80486.69,0.0,0.11995,8e-05,16.33299]
[1778161662851,30.42,80486.69,0.0,0.11995,8e-05,16.33299]
[1778161662866,30.42,80486.69,0.0,0.11995,8e-05,16.33299]
[1778161662889,30.42,80486.69,0.0,0.11995,8e-05,16.33299]
[1778161662973,30.42,80486.69,0.0,0.11995,8e-05,16.33299]
[1778161663729,30.42,80486.69,0.0,0.11995,8e-05,16.33299]
[1778161663733,30.42,80476.48,0.0,0.11913,8e-05,16.2525]
[1778161664773,30.42,80476.48,0.0,0.11913,8e-05,16.2525]
[1778161664700,30.42,80461.53,0.0,0.11794,8e-05,16.13427]
[1778161665118,30.42,80461.53,0.0,0.11794,8e-05,16.13427]
[1778161665137,30.42,80461.53,0.0,0.11794,8e-05,16.13427]
[1778161666375,30.42,80407.93,0.0,0.11373,8e-05,15.71266]
[1778161666924,30.42,80407.93,0.0,0.11373,8e-05,15.71266]
[1778161667117,30.42,80407.93,0.0,0.11373,8e-05,15.71266]
[1778161667469,30.42,80407.93,0.0,0.11373,8e-05,15.71266]
[1778161667735,30.42,80406.63,0.0,0.11364,8e-05,15.70376]
[1778161668512,30.42,80390.99,0.0,0.11244,8e-05,15.58228]
[1778161668977,30.42,80390.99,0.0,0.11244,8e-05,15.58228]
[1778161669470,30.42,80390.99,0.0,0.11244,8e-05,15.58228]
[1778161669676,30.42,80390.99,0.0,0.11244,8e-05,15.58228]
[1778161669546,30.43,80378.33,0.0,0.11148,8e-05,15.48436]
[1778161669993,30.43,80378.33,0.0,0.11148,8e-05,15.48436]
[1778161670065,30.43,80378.33,0.0,0.11148,8e-05,15.48436]
[1778161670332,30.43,80378.33,0.0,0.11148,8e-05,15.48436]
[1778161670507,30.43,80378.33,0.0,0.11148,8e-05,15.48436]
[1778161670673,30.43,80373.6,0.0,0.11113,8e-05,15.44821]
[1778161670880,30.43,80373.6,0.0,0.11113,8e-05,15.44821]
[1778161671620,30.43,80358.05,0.0,0.10994,8e-05,15.32723]
[1778161673210,30.43,80354.61,0.0,0.10969,8e-05,15.30144]
[1778161673365,30.43,80354.61,0.0,0.10969,8e-05,15.30144]
[1778161673490,30.43,80354.61,0.0,0.10969,8e-05,15.30144]
[1778161673550,30.43,80344.38,0.0,0.10892,8e-05,15.22233]
[1778161674200,30.43,80344.38,0.0,0.10892,8e-05,15.22233]
[1778161674335,30.43,80344.38,0.0,0.10892,8e-05,15.22233]
[1778161674663,30.43,80330.76,0.0,0.10791,7e-05,15.1172]
[1778161675226,30.43,80346.83,0.0,0.10911,8e-05,15.24163]
[1778161676049,30.43,80346.83,0.0,0.10911,8e-05,15.24163]
[1778161676247,30.43,80346.83,0.0,0.10911,8e-05,15.24163]
[1778161676757,30.43,80346.83,0.0,0.10911,8e-05,15.24163]
[1778161676761,30.43,80373.45,0.0,0.11113,8e-05,15.44896]
[1778161677328,30.43,80373.45,0.0,0.11113,8e-05,15.44896]
[1778161677604,30.43,80373.45,0.0,0.11113,8e-05,15.44896]
[1778161677700,30.43,80373.45,0.0,0.11113,8e-05,15.44896]
[1778161677753,30.43,80390.95,0.0,0.11249,8e-05,15.58687]
[1778161677873,30.43,80390.95,0.0,0.11249,8e-05,15.58687]
[1778161678313,30.43,80390.95,0.0,0.11249,8e-05,15.58687]
[1778161678345,30.43,80409.72,0.0,0.11395,8e-05,15.73464]
[1778161679325,30.43,80409.72,0.0,0.11395,8e-05,15.73464]
[1778161679403,30.43,80409.72,0.0,0.11395,8e-05,15.73464]
[1778161679444,30.43,80437.35,0.0,0.11612,8e-05,15.95233]
[1778161679937,30.43,80437.35,0.0,0.11612,8e-05,15.95233]
[1778161680122,30.43,80437.35,0.0,0.11612,8e-05,15.95233]
[1778161680448,30.43,80437.35,0.0,0.11612,8e-05,15.95233]
[1778161680692,30.43,80437.35,0.0,0.11612,8e-05,15.95233]
[1778161680700,30.43,80434.24,0.0,0.11587,8e-05,15.92786]
[1778161680939,30.43,80434.24,0.0,0.11587,8e-05,15.92786]
[1778161681130,30.43,80434.24,0.0,0.11587,8e-05,15.92786]
[1778161681284,30.43,80434.24,0.0,0.11587,8e-05,15.92786]
[1778161681315,30.43,80426.13,0.0,0.11525,8e-05,15.86496]
[1778161681937,30.43,80426.13,0.0,0.11525,8e-05,15.86496]
[1778161681974,30.43,80426.13,0.0,0.11525,8e-05,15.86496]
[1778161682120,30.43,80426.13,0.0,0.11525,8e-05,15.86496]
[1778161682244,30.43,80426.13,0.0,0.11525,8e-05,15.86496]
[1778161682532,30.44,80423.82,0.0,0.11508,8e-05,15.84796]
[1778161683410,30.44,80423.82,0.0,0.11508,8e-05,15.84796]
[1778161683704,30.44,80423.82,0.0,0.11508,8e-05,15.84796]
[1778161683770,30.44,80409.96,0.0,0.11401,8e-05,15.74061]
[1778161683975,30.44,80409.96,0.0,0.11401,8e-05,15.74061]
[1778161684481,30.44,80409.96,0.0,0.11401,8e-05,15.74061]
[1778161684689,30.44,80399.04,0.0,0.11317,8e-05,15.65596]
[1778161684827,30.44,80399.04,0.0,0.11317,8e-05,15.65596]
[1778161685025,30.44,80399.04,0.0,0.11317,8e-05,15.65596]
[1778161685313,30.44,80388.49,0.0,0.11236,8e-05,15.57351]
[1778161686095,30.44,80388.49,0.0,0.11236,8e-05,15.57351]
[1778161686188,30.44,80388.49,0.0,0.11236,8e-05,15.57351]
[1778161686318,30.44,80388.49,0.0,0.11236,8e-05,15.57351]
[1778161686386,30.44,80388.25,0.0,0.11235,8e-05,15.57224]
[1778161687307,30.44,80388.25,0.0,0.11235,8e-05,15.57224]
[1778161687365,30.44,80392.7,0.0,0.1127,8e-05,15.60771]
[1778161687833,30.44,80392.7,0.0,0.1127,8e-05,15.60771]
[1778161688649,30.44,80392.7,0.0,0.1127,8e-05,15.60771]
[1778161690406,30.44,80393.33,0.0,0.11276,8e-05,15.61401]
[1778161690536,30.44,80393.33,0.0,0.11276,8e-05,15.61401]
[1778161690777,30.44,80398.18,0.0,0.11314,8e-05,15.65258]
[1778161692449,30.44,80398.18,0.0,0.11315,8e-05,15.65321]
[1778161692520,30.44,80398.18,0.0,0.11315,8e-05,15.65321]
[1778161692617,30.44,80415.12,0.0,0.11447,8e-05,15.78645]
[1778161693111,30.44,80415.12,0.0,0.11447,8e-05,15.78645]
[1778161693983,30.44,80412.71,0.0,0.11428,8e-05,15.76793]
[1778161694003,30.44,80412.71,0.0,0.11428,8e-05,15.76793]
[1778161694043,30.44,80412.71,0.0,0.11428,8e-05,15.76793]
[1778161694792,30.45,80414.34,0.0,0.11441,8e-05,15.78112]
[1778161696370,30.45,80411.6,0.0,0.11421,8e-05,15.76008]
[1778161696456,30.45,80407.22,0.0,0.11387,8e-05,15.72618]
[1778161697247,30.45,80407.22,0.0,0.11387,8e-05,15.72618]
[1778161697788,30.45,80416.62,0.0,0.11461,8e-05,15.8003]
[1778161698770,30.45,80416.62,0.0,0.11461,8e-05,15.8003]
[1778161698772,30.45,80428.78,0.0,0.11556,8e-05,15.89626]
[1778161699156,30.45,80428.78,0.0,0.11556,8e-05,15.89626]
[1778161699190,30.45,80428.78,0.0,0.11556,8e-05,15.89626]
[1778161699401,30.45,80429.05,0.0,0.11559,8e-05,15.89879]
[1778161699988,30.45,80429.05,0.0,0.11559,8e-05,15.89879]
[1778161700217,30.45,80429.05,0.0,0.11559,8e-05,15.89879]
[1778161700412,30.45,80424.2,0.0,0.11521,8e-05,15.86095]
[1778161701407,30.45,80424.2,0.0,0.11521,8e-05,15.86095]
[1778161701649,30.45,80422.09,0.0,0.11505,8e-05,15.8447]
[1778161705752,30.45,80421.71,0.0,0.11503,8e-05,15.84269]
[1778161705898,30.45,80421.71,0.0,0.11503,8e-05,15.843]
[1778161705935,30.45,80421.71,0.0,0.11503,8e-05,15.843]
[1778161705996,30.45,80421.71,0.0,0.11503,8e-05,15.843]
[1778161706461,30.45,80421.71,0.0,0.11503,8e-05,15.843]
[1778161706524,30.45,80402.28,0.0,0.11352,8e-05,15.69105]
[1778161707052,30.45,80402.28,0.0,0.11352,8e-05,15.69105]
[1778161707242,30.45,80402.28,0.0,0.11352,8e-05,15.69105]
[1778161707268,30.45,80402.28,0.0,0.11352,8e-05,15.69105]
[1778161707401,30.45,80402.28,0.0,0.11352,8e-05,15.69105]
[1778161707459,30.45,80402.38,0.0,0.11353,8e-05,15.69217]
[1778161708280,30.45,80402.38,0.0,0.11353,8e-05,15.69217]
[1778161708320,30.45,80402.38,0.0,0.11353,8e-05,15.69217]
[1778161708732,30.45,80402.38,0.0,0.11353,8e-05,15.69217]
[1778161708776,30.45,80402.38,0.0,0.11353,8e-05,15.69217]
[1778161708474,30.45,80386.03,0.0,0.11228,8e-05,15.56494]
[1778161710000,30.45,80383.03,0.0,0.11205,8e-05,15.54184]
[1778161710049,30.45,80383.03,0.0,0.11205,8e-05,15.54184]
[1778161710406,30.45,80383.03,0.0,0.11205,8e-05,15.54184]
[1778161710760,30.45,80395.5,0.0,0.11301,8e-05,15.63954]
[1778161710922,30.45,80395.5,0.0,0.11301,8e-05,15.63954]
[1778161711641,30.45,80395.5,0.0,0.11301,8e-05,15.63954]
[1778161711657,30.45,80415.15,0.0,0.11452,8e-05,15.79046]
[1778161712201,30.45,80415.15,0.0,0.11452,8e-05,15.79046]
[1778161712403,30.45,80415.15,0.0,0.11452,8e-05,15.79046]
[1778161712510,30.45,80415.15,0.0,0.11453,8e-05,15.79105]
[1778161713106,30.45,80415.15,0.0,0.11453,8e-05,15.79105]
[1778161713517,30.46,80409.86,0.0,0.11412,8e-05,15.74998]
[1778161714985,30.46,80406.02,0.0,0.11383,8e-05,15.72035]
[1778161715533,30.46,80406.02,0.0,0.11383,8e-05,15.72035]
[1778161717340,30.46,80412.35,0.0,0.11433,8e-05,15.77088]
[1778161720840,30.46,80423.14,0.0,0.11519,8e-05,15.85708]
[1778161723585,30.46,80432.63,0.0,0.11594,8e-05,15.93251]
[1778161726437,30.46,80436.04,0.0,0.11621,8e-05,15.95972]
[1778161727695,30.46,80435.45,0.0,0.11617,8e-05,15.95524]
[1778161728680,30.46,80438.83,0.0,0.11643,8e-05,15.98199]
[1778161728776,30.46,80420.96,0.0,0.11503,8e-05,15.84171]
[1778161730579,30.46,80420.96,0.0,0.11504,8e-05,15.84184]
[1778161730635,30.46,80418.8,0.0,0.11487,8e-05,15.82523]
[1778161731624,30.46,80418.8,0.0,0.11487,8e-05,15.82523]
[1778161731648,30.46,80418.06,0.0,0.11482,8e-05,15.81979]
[1778161732807,30.46,80418.06,0.0,0.11482,8e-05,15.81979]
[1778161733657,30.46,80409.99,0.0,0.1142,8e-05,15.75736]
[1778161736764,30.47,80426.48,0.0,0.1155,8e-05,15.888]
[1778161736886,30.47,80426.48,0.0,0.1155,8e-05,15.888]
[1778161736955,30.47,80426.48,0.0,0.1155,8e-05,15.888]
[1778161737744,30.47,80429.68,0.0,0.11575,8e-05,15.91352]
[1778161740701,30.47,80438.18,0.0,0.11642,8e-05,15.98086]
[1778161740713,30.47,80438.18,0.0,0.11642,8e-05,15.98086]
[1778161740719,30.47,80438.18,0.0,0.11642,8e-05,15.98086]
[1778161740775,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161740898,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741007,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741540,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741571,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741583,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741642,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741672,30.47,80437.26,0.0,0.11635,8e-05,15.97378]
[1778161741728,30.47,80428.77,0.0,0.11569,8e-05,15.90717]
[1778161743976,30.47,80431.42,0.0,0.1159,8e-05,15.92833]
[1778161744733,30.47,80432.12,0.0,0.11596,8e-05,15.93402]
[1778161744976,30.47,80432.12,0.0,0.11596,8e-05,15.93402]
[1778161745482,30.47,80432.12,0.0,0.11596,8e-05,15.93402]
[1778161745712,30.47,80432.12,0.0,0.11596,8e-05,15.93402]
[1778161745793,30.47,80422.17,0.0,0.11518,8e-05,15.85605]
[1778161747071,30.47,80422.17,0.0,0.11518,8e-05,15.85624]
[1778161747307,30.47,80422.17,0.0,0.11518,8e-05,15.85624]
[1778161747342,30.47,80422.17,0.0,0.11518,8e-05,15.85624]
[1778161747807,30.47,80394.26,0.0,0.11302,8e-05,15.63799]
[1778161748568,30.47,80394.26,0.0,0.11302,8e-05,15.63799]
[1778161748754,30.47,80394.26,0.0,0.11302,8e-05,15.63799]
[1778161748862,30.47,80362.8,0.0,0.11061,8e-05,15.39332]
[1778161749375,30.47,80362.8,0.0,0.11061,8e-05,15.39332]
[1778161749777,30.47,80363.43,0.0,0.11066,8e-05,15.39873]
[1778161750134,30.47,80363.43,0.0,0.11066,8e-05,15.39873]
[1778161750283,30.47,80363.43,0.0,0.11066,8e-05,15.39873]
[1778161750782,30.47,80363.68,0.0,0.11069,8e-05,15.4012]
[1778161752348,30.47,80371.45,0.0,0.11129,8e-05,15.46211]
[1778161752803,30.47,80371.75,0.0,0.11131,8e-05,15.46488]
[1778161756829,30.47,80357.21,0.0,0.11021,8e-05,15.3523]
[1778161761844,30.47,80359.62,0.0,0.1104,8e-05,15.37182]
[1778161763911,30.47,80377.7,0.0,0.11179,8e-05,15.51309]
[1778161768453,30.47,80379.49,0.0,0.11193,8e-05,15.52731]
[1778161768500,30.47,80379.49,0.0,0.11193,8e-05,15.52731]
[1778161768601,30.47,80379.49,0.0,0.11193,8e-05,15.52731]
[1778161768931,30.47,80379.49,0.0,0.11193,8e-05,15.52731]
[1778161768915,30.47,80380.28,0.0,0.11199,8e-05,15.53333]
[1778161769184,30.47,80380.28,0.0,0.11199,8e-05,15.53333]
[1778161769751,30.47,80380.28,0.0,0.11199,8e-05,15.53333]
[1778161769930,30.47,80347.94,0.0,0.10953,8e-05,15.28198]
[1778161770931,30.48,80331.08,0.0,0.10827,7e-05,15.15302]
[1778161771938,30.48,80320.21,0.0,0.10745,7e-05,15.06649]
[1778161773952,30.48,80303.32,0.0,0.10621,7e-05,14.93783]
[1778161778184,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779165,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779194,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779383,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779926,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779937,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779943,30.48,80320.88,0.0,0.10753,7e-05,15.07497]
[1778161779447,30.48,80327.98,0.0,0.10807,7e-05,15.13032]
[1778161780004,30.48,80327.98,0.0,0.10807,7e-05,15.13032]
[1778161780935,30.48,80328.6,0.0,0.10812,7e-05,15.13608]
[1778161784899,30.49,80326.97,0.0,0.10802,7e-05,15.12503]
[1778161785491,30.49,80335.76,0.0,0.10868,8e-05,15.19334]
[1778161785587,30.49,80345.2,0.0,0.10939,8e-05,15.2664]
[1778161787240,30.49,80345.08,0.0,0.10938,8e-05,15.26576]
[1778161787270,30.49,80345.08,0.0,0.10938,8e-05,15.26576]
[1778161787281,30.49,80345.08,0.0,0.10938,8e-05,15.26576]
[1778161787309,30.49,80345.08,0.0,0.10938,8e-05,15.26576]
[1778161787370,30.49,80348.15,0.0,0.10962,8e-05,15.28981]
[1778161788250,30.49,80348.15,0.0,0.10962,8e-05,15.28981]
[1778161788972,30.49,80350.09,0.0,0.10977,8e-05,15.30534]
[1778161792242,30.49,80348.18,0.0,0.10963,8e-05,15.2913]
[1778161792255,30.49,80348.18,0.0,0.10963,8e-05,15.2913]
[1778161792329,30.49,80348.18,0.0,0.10963,8e-05,15.2913]
[1778161792378,30.49,80348.18,0.0,0.10963,8e-05,15.2913]
[1778161792458,30.49,80348.18,0.0,0.10963,8e-05,15.2913]
[1778161792516,30.49,80348.18,0.0,0.10963,8e-05,15.2913]
[1778161792679,30.49,80343.77,0.0,0.1093,8e-05,15.25714]
[1778161793279,30.49,80334.3,0.0,0.10859,7e-05,15.18418]
[1778161794433,30.49,80334.3,0.0,0.10859,7e-05,15.18418]
[1778161794459,30.49,80328.89,0.0,0.10819,7e-05,15.14278]
[1778161800140,30.49,80332.97,0.0,0.10852,7e-05,15.17713]
[1778161802971,30.49,80333.95,0.0,0.1086,7e-05,15.18512]
[1778161805853,30.49,80338.53,0.0,0.10896,8e-05,15.2218]
[1778161805952,30.5,80353.4,0.0,0.11008,8e-05,15.33742]
[1778161806969,30.5,80353.4,0.0,0.11008,8e-05,15.33742]
[1778161807077,30.5,80356.41,0.0,0.11031,8e-05,15.36077]
[1778161808287,30.5,80354.15,0.0,0.11014,8e-05,15.34361]
[1778161808330,30.5,80354.15,0.0,0.11014,8e-05,15.34361]
[1778161808568,30.5,80354.15,0.0,0.11014,8e-05,15.34361]
[1778161808652,30.5,80354.15,0.0,0.11014,8e-05,15.34361]
[1778161808828,30.5,80354.15,0.0,0.11014,8e-05,15.34361]
[1778161808899,30.5,80340.69,0.0,0.10913,8e-05,15.23934]
[1778161811239,30.5,80350.75,0.0,0.1099,8e-05,15.31807]
[1778161812947,30.5,80350.75,0.0,0.1099,8e-05,15.31807]
[1778161813006,30.5,80344.34,0.0,0.10942,8e-05,15.2689]
[1778161813032,30.5,80344.34,0.0,0.10942,8e-05,15.2689]
[1778161814518,30.5,80344.34,0.0,0.10942,8e-05,15.2689]
[1778161814935,30.5,80344.34,0.0,0.10942,8e-05,15.2689]
[1778161815256,30.5,80337.63,0.0,0.10891,8e-05,15.21729]
[1778161815949,30.5,80348.88,0.0,0.10977,8e-05,15.30473]
[1778161817102,30.5,80356.14,0.0,0.11032,8e-05,15.36139]
[1778161817126,30.5,80356.14,0.0,0.11032,8e-05,15.36139]
[1778161817263,30.5,80356.14,0.0,0.11032,8e-05,15.36139]
[1778161819257,30.5,80355.64,0.0,0.11028,8e-05,15.35765]
[1778161819570,30.5,80354.0,0.0,0.11016,8e-05,15.34509]
[1778161822535,30.5,80349.53,0.0,0.10982,8e-05,15.3108]
[1778161822986,30.5,80349.53,0.0,0.10982,8e-05,15.3108]
[1778161822624,30.5,80335.73,0.0,0.10879,8e-05,15.20419]
[1778161823145,30.5,80335.73,0.0,0.10879,8e-05,15.20419]
[1778161823331,30.5,80335.73,0.0,0.10879,8e-05,15.20419]
[1778161824008,30.5,80335.73,0.0,0.10879,8e-05,15.20419]
[1778161823379,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824038,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824093,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824103,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824192,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824256,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824821,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824832,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824837,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824845,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824906,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161825005,30.5,80323.17,0.0,0.10785,7e-05,15.1072]
[1778161824933,30.5,80327.83,0.0,0.1082,7e-05,15.14402]
[1778161825135,30.5,80327.83,0.0,0.1082,7e-05,15.14402]
[1778161825270,30.5,80327.83,0.0,0.1082,7e-05,15.14402]
[1778161825381,30.5,80327.83,0.0,0.1082,7e-05,15.14402]
[1778161826004,30.5,80323.79,0.0,0.1079,7e-05,15.11285]
[1778161826087,30.5,80323.79,0.0,0.1079,7e-05,15.11285]
[1778161826841,30.5,80317.86,0.0,0.10746,7e-05,15.06713]
[1778161827618,30.5,80317.86,0.0,0.10746,7e-05,15.06713]
[1778161829220,30.5,80311.71,0.0,0.10701,7e-05,15.02026]
[1778161829333,30.5,80311.71,0.0,0.10701,7e-05,15.02026]
[1778161829460,30.5,80315.16,0.0,0.10727,7e-05,15.04714]
[1778161833509,30.5,80314.32,0.0,0.1072,7e-05,15.03828]
[1778161833526,30.5,80314.32,0.0,0.1072,7e-05,15.03828]
[1778161833671,30.5,80314.32,0.0,0.1072,7e-05,15.03828]
[1778161833858,30.5,80314.32,0.0,0.1072,7e-05,15.03828]
[1778161833874,30.5,80314.32,0.0,0.1072,7e-05,15.03828]
[1778161833917,30.5,80314.32,0.0,0.1072,7e-05,15.03828]
[1778161834018,30.5,80321.31,0.0,0.10772,7e-05,15.09236]
[1778161835582,30.5,80321.31,0.0,0.10772,7e-05,15.09236]
[1778161835628,30.5,80321.31,0.0,0.10772,7e-05,15.09236]
[1778161835760,30.5,80321.31,0.0,0.10772,7e-05,15.09236]
[1778161835811,30.51,80334.34,0.0,0.1087,7e-05,15.19394]
[1778161836738,30.51,80334.34,0.0,0.1087,7e-05,15.19394]
[1778161836776,30.51,80334.34,0.0,0.1087,7e-05,15.19394]
[1778161836839,30.51,80329.64,0.0,0.10835,7e-05,15.15806]
[1778161837672,30.51,80329.64,0.0,0.10835,7e-05,15.15806]
[1778161837767,30.51,80330.63,0.0,0.10843,7e-05,15.16619]
[1778161838314,30.51,80330.63,0.0,0.10843,7e-05,15.16619]
[1778161839481,30.51,80330.63,0.0,0.10844,7e-05,15.16667]
[1778161839719,30.51,80330.63,0.0,0.10844,7e-05,15.16667]
[1778161840762,30.51,80347.27,0.0,0.1097,8e-05,15.29629]
[1778161843908,30.51,80350.32,0.0,0.10993,8e-05,15.3205]
[1778161843949,30.51,80351.34,0.0,0.11001,8e-05,15.32871]
[1778161844178,30.51,80351.34,0.0,0.11001,8e-05,15.32871]
[1778161844897,30.51,80351.34,0.0,0.11001,8e-05,15.32871]
[1778161844969,30.51,80332.56,0.0,0.1086,7e-05,15.18368]
[1778161845889,30.51,80319.43,0.0,0.10762,7e-05,15.08244]
[1778161847751,30.51,80319.43,0.0,0.10762,7e-05,15.08226]
[1778161848013,30.51,80319.43,0.0,0.10762,7e-05,15.08226]
[1778161848040,30.51,80319.56,0.0,0.10763,7e-05,15.08348]
[1778161848616,30.51,80319.56,0.0,0.10763,7e-05,15.08348]
[1778161848718,30.51,80324.46,0.0,0.108,7e-05,15.12146]
[1778161850047,30.51,80324.46,0.0,0.108,7e-05,15.12146]
[1778161850593,30.51,80321.95,0.0,0.10782,7e-05,15.10238]
[1778161855452,30.51,80321.22,0.0,0.10776,7e-05,15.09679]
[1778161857893,30.51,80323.41,0.0,0.10794,7e-05,15.11485]
[1778161858039,30.51,80325.27,0.0,0.10808,7e-05,15.12976]
[1778161858251,30.51,80325.27,0.0,0.10808,7e-05,15.12976]
[1778161858263,30.51,80325.27,0.0,0.10808,7e-05,15.12976]
[1778161858559,30.51,80325.27,0.0,0.10809,7e-05,15.1303]
[1778161859417,30.51,80325.27,0.0,0.10809,7e-05,15.1303]
[1778161859674,30.51,80325.27,0.0,0.10809,7e-05,15.1303]
[1778161859947,30.51,80325.27,0.0,0.10809,7e-05,15.1303]
[1778161859968,30.52,80339.16,0.0,0.10918,8e-05,15.2427]
[1778161861025,30.52,80339.16,0.0,0.10918,8e-05,15.2427]
[1778161861069,30.52,80339.16,0.0,0.10918,8e-05,15.2427]
[1778161861728,30.53,80344.59,0.0,0.10963,8e-05,15.28864]
[1778161861738,30.53,80344.59,0.0,0.10963,8e-05,15.28864]
[1778161861791,30.53,80344.59,0.0,0.10963,8e-05,15.28864]
[1778161861897,30.53,80342.35,0.0,0.10949,8e-05,15.27463]
[1778161862853,30.53,80342.35,0.0,0.10949,8e-05,15.27463]
[1778161862949,30.53,80321.93,0.0,0.10796,7e-05,15.11695]
[1778161865330,30.53,80315.63,0.0,0.1075,7e-05,15.06937]
[1778161865882,30.53,80315.63,0.0,0.1075,7e-05,15.06937]
[1778161865901,30.53,80315.63,0.0,0.1075,7e-05,15.06937]
[1778161866021,30.53,80315.63,0.0,0.1075,7e-05,15.06937]
[1778161866034,30.53,80325.46,0.0,0.10825,7e-05,15.14644]
[1778161866489,30.53,80325.46,0.0,0.10825,7e-05,15.14644]
[1778161867034,30.53,80325.46,0.0,0.10825,7e-05,15.14644]
[1778161867065,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161867095,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161868550,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161868587,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161868721,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161868735,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161868772,30.54,80331.23,0.0,0.10873,7e-05,15.19643]
[1778161868851,30.55,80334.3,0.0,0.10902,8e-05,15.22534]
[1778161872372,30.55,80330.34,0.0,0.10873,7e-05,15.19561]
[1778161872415,30.55,80330.34,0.0,0.10873,7e-05,15.19561]
[1778161872624,30.55,80330.34,0.0,0.10873,7e-05,15.19561]
[1778161873067,30.56,80331.5,0.0,0.10891,7e-05,15.21386]
[1778161874684,30.56,80331.5,0.0,0.10891,7e-05,15.21386]
[1778161874695,30.56,80331.5,0.0,0.10891,7e-05,15.21386]
[1778161874699,30.56,80331.5,0.0,0.10891,7e-05,15.21386]
[1778161874704,30.56,80331.5,0.0,0.10891,7e-05,15.21386]
[1778161876897,30.58,80337.19,0.0,0.10946,8e-05,15.27029]
[1778161877014,30.58,80337.19,0.0,0.10946,8e-05,15.27029]
[1778161877051,30.58,80330.6,0.0,0.109,7e-05,15.22309]
[1778161877413,30.58,80330.6,0.0,0.109,7e-05,15.22309]
[1778161877530,30.58,80330.6,0.0,0.109,7e-05,15.22309]
[1778161878466,30.59,80333.25,0.0,0.10924,8e-05,15.24789]
[1778161878906,30.59,80333.25,0.0,0.10924,8e-05,15.24789]
[1778161878996,30.59,80333.25,0.0,0.10924,8e-05,15.24789]
[1778161879046,30.59,80333.25,0.0,0.10924,8e-05,15.24789]
[1778161879050,30.59,80334.99,0.0,0.10938,8e-05,15.26173]
[1778161880048,30.59,80334.99,0.0,0.10938,8e-05,15.26173]
[1778161880062,30.59,80290.24,0.0,0.10605,7e-05,14.91764]
[1778161880630,30.59,80290.24,0.0,0.10605,7e-05,14.91764]
[1778161880938,30.59,80290.24,0.0,0.10605,7e-05,14.91764]
[1778161880990,30.59,80276.05,0.0,0.10501,7e-05,14.80912]
[1778161881803,30.59,80276.05,0.0,0.10501,7e-05,14.80912]
[1778161882365,30.59,80278.19,0.0,0.10518,7e-05,14.82631]
[1778161882957,30.59,80278.19,0.0,0.10518,7e-05,14.82631]
[1778161883034,30.59,80278.32,0.0,0.10519,7e-05,14.82791]
[1778161883134,30.59,80278.32,0.0,0.10519,7e-05,14.82791]
[1778161883446,30.59,80278.32,0.0,0.10519,7e-05,14.82791]
[1778161883826,30.59,80278.32,0.0,0.10519,7e-05,14.82791]
[1778161883915,30.59,80278.32,0.0,0.10519,7e-05,14.82791]
[1778161883947,30.59,80278.32,0.0,0.10519,7e-05,14.82791]
[1778161884020,30.59,80281.87,0.0,0.10546,7e-05,14.85562]
[1778161884810,30.59,80281.87,0.0,0.10546,7e-05,14.85562]
[1778161884841,30.59,80281.87,0.0,0.10546,7e-05,14.85562]
[1778161884845,30.59,80288.82,0.0,0.10597,7e-05,14.90934]
[1778161899017,30.6,80337.02,0.0,0.10959,8e-05,15.28198]
[1778161899587,30.6,80337.02,0.0,0.10959,8e-05,15.28198]
[1778161899963,30.6,80337.02,0.0,0.10959,8e-05,15.28198]
[1778161900057,30.6,80355.02,0.0,0.11095,8e-05,15.42118]
[1778161900368,30.6,80355.02,0.0,0.11095,8e-05,15.42118]
[1778161900472,30.6,80355.02,0.0,0.11095,8e-05,15.42118]
[1778161900883,30.6,80355.02,0.0,0.11096,8e-05,15.422]
[1778161901448,30.6,80355.02,0.0,0.11096,8e-05,15.422]
[1778161901657,30.6,80355.02,0.0,0.11096,8e-05,15.422]
[1778161902095,30.6,80373.25,0.0,0.11235,8e-05,15.56391]
[1778161902316,30.6,80373.25,0.0,0.11235,8e-05,15.56391]
[1778161902442,30.6,80373.25,0.0,0.11235,8e-05,15.56391]
[1778161902889,30.6,80373.25,0.0,0.11235,8e-05,15.56391]
[1778161903194,30.6,80373.25,0.0,0.11235,8e-05,15.56391]
[1778161903382,30.6,80373.25,0.0,0.11235,8e-05,15.56391]
[1778161903895,30.6,80379.76,0.0,0.11286,8e-05,15.6154]
[1778161904904,30.6,80367.58,0.0,0.11193,8e-05,15.52111]
[1778161906083,30.6,80367.58,0.0,0.11193,8e-05,15.52111]
[1778161906093,30.6,80362.6,0.0,0.11155,8e-05,15.48289]
[1778161908548,30.6,80359.34,0.0,0.11131,8e-05,15.458]
[1778161908848,30.6,80359.34,0.0,0.11131,8e-05,15.458]
[1778161911149,30.6,80369.42,0.0,0.11209,8e-05,15.53721]
[1778161914059,30.6,80355.8,0.0,0.11106,8e-05,15.43213]
[1778161918147,30.6,80345.67,0.0,0.11029,8e-05,15.35384]
[1778161919358,30.6,80339.24,0.0,0.10981,8e-05,15.30425]
[1778161919364,30.6,80339.24,0.0,0.10981,8e-05,15.30425]
[1778161920037,30.6,80332.92,0.0,0.10933,8e-05,15.25557]
[1778161922033,30.6,80322.17,0.0,0.10854,7e-05,15.17351]
[1778161922989,30.6,80322.17,0.0,0.10854,7e-05,15.17351]
[1778161923712,30.6,80322.65,0.0,0.10857,7e-05,15.1772]
[1778161925063,30.61,80333.45,0.0,0.10939,8e-05,15.26147]
[1778161925790,30.61,80333.45,0.0,0.10939,8e-05,15.26147]
[1778161926136,30.61,80333.45,0.0,0.10939,8e-05,15.26147]
[1778161926112,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161926194,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161926204,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161926269,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161926299,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161927078,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161927590,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161928019,30.61,80351.8,0.0,0.11078,8e-05,15.40336]
[1778161928120,30.61,80358.77,0.0,0.11131,8e-05,15.45738]
[1778161930128,30.61,80371.16,0.0,0.11226,8e-05,15.55409]
[1778161930267,30.61,80371.16,0.0,0.11226,8e-05,15.55409]
[1778161931110,30.61,80371.16,0.0,0.11226,8e-05,15.55428]
[1778161932147,30.61,80382.8,0.0,0.11315,8e-05,15.64475]
[1778161932428,30.61,80382.8,0.0,0.11315,8e-05,15.64475]
[1778161933121,30.61,80382.8,0.0,0.11315,8e-05,15.64492]
[1778161933943,30.61,80382.8,0.0,0.11315,8e-05,15.64492]
[1778161934022,30.61,80382.8,0.0,0.11315,8e-05,15.64492]
[1778161934425,30.61,80388.59,0.0,0.1136,8e-05,15.68999]
[1778161934821,30.61,80388.59,0.0,0.1136,8e-05,15.68999]
[1778161934830,30.61,80388.59,0.0,0.1136,8e-05,15.68999]
[1778161934838,30.61,80388.59,0.0,0.1136,8e-05,15.68999]
[1778161934897,30.61,80388.59,0.0,0.1136,8e-05,15.68999]
[1778161935143,30.61,80397.87,0.0,0.11431,8e-05,15.7622]
[1778161936141,30.61,80409.39,0.0,0.11521,8e-05,15.85189]
[1778161936403,30.61,80409.39,0.0,0.11521,8e-05,15.85189]
[1778161936453,30.61,80409.39,0.0,0.11521,8e-05,15.85189]
[1778161937148,30.61,80414.36,0.0,0.11559,8e-05,15.89073]
[1778161939164,30.61,80423.82,0.0,0.11632,8e-05,15.96374]
[1778161940371,30.61,80423.82,0.0,0.11632,8e-05,15.96374]
[1778161940445,30.61,80423.82,0.0,0.11632,8e-05,15.96374]
[1778161940936,30.61,80423.82,0.0,0.11632,8e-05,15.96374]
[1778161941146,30.6,80421.16,0.0,0.11611,8e-05,15.94215]
[1778161941830,30.6,80421.16,0.0,0.11611,8e-05,15.94215]
[1778161941849,30.6,80421.16,0.0,0.11611,8e-05,15.94215]
[1778161941931,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942338,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942349,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942353,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942367,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942395,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942566,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942713,30.6,80409.71,0.0,0.11521,8e-05,15.85238]
[1778161942749,30.6,80398.57,0.0,0.11434,8e-05,15.7653]
[1778161945613,30.6,80422.63,0.0,0.11621,8e-05,15.95293]
[1778161946831,30.6,80422.63,0.0,0.11621,8e-05,15.95293]
[1778161947849,30.6,80430.37,0.0,0.11682,8e-05,16.01319]
[1778161948979,30.6,80433.12,0.0,0.11703,8e-05,16.03429]
[1778161949514,30.6,80432.07,0.0,0.11694,8e-05,16.02557]
[1778161949585,30.6,80432.07,0.0,0.11694,8e-05,16.02557]
[1778161949725,30.6,80432.07,0.0,0.11694,8e-05,16.02557]
[1778161949946,30.6,80433.78,0.0,0.11708,8e-05,16.0389]
[1778161950764,30.6,80433.78,0.0,0.11708,8e-05,16.0389]
[1778161950862,30.6,80444.69,0.0,0.11794,8e-05,16.12444]
[1778161952626,30.6,80444.69,0.0,0.11791,8e-05,16.1208]
[1778161952635,30.6,80444.69,0.0,0.11791,8e-05,16.1208]
[1778161952677,30.6,80444.69,0.0,0.11791,8e-05,16.1208]
[1778161952910,30.6,80444.69,0.0,0.11791,8e-05,16.1208]
[1778161952931,30.6,80445.84,0.0,0.118,8e-05,16.12973]
[1778161953365,30.6,80445.84,0.0,0.118,8e-05,16.12973]
[1778161953427,30.6,80448.09,0.0,0.11818,8e-05,16.14741]
[1778161954790,30.6,80448.09,0.0,0.11818,8e-05,16.14741]
[1778161954817,30.6,80446.0,0.0,0.11801,8e-05,16.13084]
[1778161960045,30.6,80447.61,0.0,0.11815,8e-05,16.14385]
[1778161960146,30.6,80452.58,0.0,0.11854,8e-05,16.18313]
[1778161961845,30.6,80452.58,0.0,0.11854,8e-05,16.18313]
[1778161961901,30.6,80452.66,0.0,0.11855,8e-05,16.18386]
[1778161962233,30.6,80452.66,0.0,0.11855,8e-05,16.18386]
[1778161963142,30.6,80452.66,0.0,0.11855,8e-05,16.18386]
[1778161963155,30.6,80452.66,0.0,0.11855,8e-05,16.18386]
[1778161963175,30.6,80464.96,0.0,0.11953,8e-05,16.28071]
[1778161963747,30.6,80464.96,0.0,0.11953,8e-05,16.28071]
[1778161963848,30.6,80482.22,0.0,0.12091,8e-05,16.41676]
[1778161964766,30.6,80482.22,0.0,0.12091,8e-05,16.41676]
[1778161965258,30.6,80478.63,0.0,0.12062,8e-05,16.38791]
[1778161965295,30.6,80478.63,0.0,0.12062,8e-05,16.38791]
[1778161965701,30.6,80478.63,0.0,0.12062,8e-05,16.38791]
[1778161965782,30.6,80478.38,0.0,0.1206,8e-05,16.38572]
[1778161971392,30.6,80470.8,0.0,0.11998,8e-05,16.32544]
[1778161971416,30.6,80470.8,0.0,0.11998,8e-05,16.32544]
[1778161972012,30.6,80470.49,0.0,0.11996,8e-05,16.32274]
[1778161973459,30.6,80470.49,0.0,0.11996,8e-05,16.32274]
[1778161973947,30.6,80479.21,0.0,0.12065,8e-05,16.39104]
[1778161975836,30.6,80479.21,0.0,0.12065,8e-05,16.39104]
[1778161976580,30.6,80487.37,0.0,0.1213,8e-05,16.4549]
[1778161978140,30.6,80480.33,0.0,0.12073,8e-05,16.3993]
[1778161978177,30.6,80480.33,0.0,0.12073,8e-05,16.3993]
[1778161978157,30.6,80481.5,0.0,0.12082,8e-05,16.40812]
[1778161978699,30.6,80481.5,0.0,0.12082,8e-05,16.40812]
[1778161978736,30.6,80481.5,0.0,0.12082,8e-05,16.40812]
[1778161978738,30.6,80487.27,0.0,0.12129,8e-05,16.45369]
[1778161980070,30.6,80487.27,0.0,0.12129,8e-05,16.45369]
[1778161980338,30.6,80489.57,0.0,0.12147,8e-05,16.47159]
[1778161980987,30.6,80500.84,0.0,0.12238,8e-05,16.56012]
[1778161981878,30.6,80500.84,0.0,0.12238,8e-05,16.56012]
[1778161981910,30.6,80500.84,0.0,0.12238,8e-05,16.56012]
[1778161982207,30.6,80500.84,0.0,0.12238,8e-05,16.56012]
[1778161981978,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161982252,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161982467,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161983343,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161984049,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161984074,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161984075,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161984078,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161984139,30.6,80500.42,0.0,0.12234,8e-05,16.55637]
[1778161984122,30.6,80492.55,0.0,0.12169,8e-05,16.49334]
[1778161985834,30.6,80492.55,0.0,0.12169,8e-05,16.49334]
[1778161986183,30.6,80490.0,0.0,0.12148,8e-05,16.47285]
[1778161987202,30.59,80480.62,0.0,0.12072,8e-05,16.39816]
[1778161987959,30.59,80480.62,0.0,0.12072,8e-05,16.39816]
[1778161987970,30.59,80480.62,0.0,0.12072,8e-05,16.39816]
[1778161988063,30.59,80480.62,0.0,0.12072,8e-05,16.39816]
[1778161988136,30.59,80476.86,0.0,0.12042,8e-05,16.36848]
[1778161989909,30.59,80476.86,0.0,0.12042,8e-05,16.36848]
[1778161989932,30.59,80476.86,0.0,0.12042,8e-05,16.36848]
[1778161990092,30.59,80476.86,0.0,0.12042,8e-05,16.36848]
[1778161990172,30.59,80476.86,0.0,0.12042,8e-05,16.36848]
[1778161991946,30.59,80483.51,0.0,0.12095,8e-05,16.42063]
[1778161991977,30.59,80483.51,0.0,0.12095,8e-05,16.42063]
[1778161992078,30.59,80484.72,0.0,0.12104,8e-05,16.42975]
[1778161994073,30.59,80484.72,0.0,0.12104,8e-05,16.42975]
[1778161994174,30.59,80485.9,0.0,0.12113,8e-05,16.43857]
[1778161996088,30.59,80480.42,0.0,0.12069,8e-05,16.39478]
[1778161996095,30.59,80480.42,0.0,0.12069,8e-05,16.39478]
[1778161996244,30.59,80482.74,0.0,0.12087,8e-05,16.4131]
[1778161996312,30.59,80482.74,0.0,0.12087,8e-05,16.4131]
[1778161997029,30.59,80478.37,0.0,0.12051,8e-05,16.37783]
[1778161998113,30.59,80478.37,0.0,0.12051,8e-05,16.37783]
[1778161998155,30.59,80480.06,0.0,0.12065,8e-05,16.39117]
[1778162003621,30.59,80477.63,0.0,0.12043,8e-05,16.36929]
[1778162005721,30.59,80477.63,0.0,0.12042,8e-05,16.36825]
[1778162006617,30.59,80476.47,0.0,0.12032,8e-05,16.35858]
[1778162012683,30.58,80476.23,0.0,0.12024,8e-05,16.34969]
[1778162013920,30.58,80476.23,0.0,0.12024,8e-05,16.34969]
[1778162015466,30.58,80475.82,0.0,0.1202,8e-05,16.34599]
[1778162017577,30.58,80474.49,0.0,0.12008,8e-05,16.33368]
[1778162017718,30.58,80474.49,0.0,0.12008,8e-05,16.33368]
[1778162017846,30.58,80474.49,0.0,0.12008,8e-05,16.33368]
[1778162018009,30.58,80474.49,0.0,0.12008,8e-05,16.33368]
[1778162018169,30.58,80474.49,0.0,0.12008,8e-05,16.33368]
[1778162018241,30.58,80467.92,0.0,0.11955,8e-05,16.28143]
[1778162018355,30.58,80467.92,0.0,0.11955,8e-05,16.28143]
[1778162018422,30.58,80467.92,0.0,0.11955,8e-05,16.28143]
[1778162019175,30.58,80456.4,0.0,0.11862,8e-05,16.19035]
[1778162019742,30.58,80456.4,0.0,0.11862,8e-05,16.19035]
[1778162019774,30.58,80456.4,0.0,0.11862,8e-05,16.19035]
[1778162020172,30.58,80456.4,0.0,0.11862,8e-05,16.19035]
[1778162020202,30.58,80456.4,0.0,0.11862,8e-05,16.19035]
[1778162020182,30.58,80457.48,0.0,0.11871,8e-05,16.19864]
[1778162020753,30.58,80457.48,0.0,0.11871,8e-05,16.19864]
[1778162022940,30.58,80457.57,0.0,0.11871,8e-05,16.19912]
[1778162022984,30.58,80457.57,0.0,0.11871,8e-05,16.19912]
[1778162023057,30.58,80461.11,0.0,0.11899,8e-05,16.22651]
[1778162024917,30.58,80461.11,0.0,0.11899,8e-05,16.22626]
[1778162024921,30.58,80461.11,0.0,0.11899,8e-05,16.22626]
[1778162024958,30.58,80461.11,0.0,0.11899,8e-05,16.22626]
[1778162024960,30.57,80459.36,0.0,0.11885,8e-05,16.21222]
[1778162026598,30.57,80459.36,0.0,0.11884,8e-05,16.21197]
[1778162027248,30.57,80450.97,0.0,0.11817,8e-05,16.14569]
[1778162027445,30.57,80450.97,0.0,0.11817,8e-05,16.14569]
[1778162027448,30.57,80450.97,0.0,0.11817,8e-05,16.14569]
[1778162027953,30.57,80450.97,0.0,0.11817,8e-05,16.14569]
[1778162028219,30.57,80437.87,0.0,0.11713,8e-05,16.04219]
[1778162028677,30.57,80437.87,0.0,0.11713,8e-05,16.04219]
[1778162028704,30.57,80437.87,0.0,0.11713,8e-05,16.04219]
[1778162028744,30.57,80437.87,0.0,0.11713,8e-05,16.04219]
[1778162028807,30.57,80437.87,0.0,0.11713,8e-05,16.04219]
[1778162028892,30.57,80414.43,0.0,0.11529,8e-05,15.85851]
[1778162030401,30.57,80414.47,0.0,0.11529,8e-05,15.85839]
[1778162030412,30.57,80414.47,0.0,0.11529,8e-05,15.85839]
[1778162030530,30.57,80414.47,0.0,0.11529,8e-05,15.85839]
[1778162030828,30.57,80411.45,0.0,0.11506,8e-05,15.83461]
[1778162031857,30.57,80411.45,0.0,0.11506,8e-05,15.83461]
[1778162032259,30.57,80419.3,0.0,0.11566,8e-05,15.89573]
[1778162033849,30.57,80429.39,0.0,0.11645,8e-05,15.97422]
[1778162038657,30.57,80430.2,0.0,0.1165,8e-05,15.97961]
[1778162038691,30.57,80430.2,0.0,0.1165,8e-05,15.97961]
[1778162038885,30.57,80435.66,0.0,0.11693,8e-05,16.02243]
[1778162042281,30.57,80443.11,0.0,0.11752,8e-05,16.08086]
[1778162042291,30.57,80443.11,0.0,0.11752,8e-05,16.08086]
[1778162042292,30.57,80443.11,0.0,0.11752,8e-05,16.08086]
[1778162042338,30.57,80443.11,0.0,0.11752,8e-05,16.08076]
[1778162042984,30.57,80443.11,0.0,0.11752,8e-05,16.08076]
[1778162043017,30.57,80443.93,0.0,0.11758,8e-05,16.08711]
[1778162045080,30.57,80443.93,0.0,0.11758,8e-05,16.087]
[1778162045122,30.57,80443.93,0.0,0.11758,8e-05,16.087]
[1778162045165,30.57,80445.83,0.0,0.11773,8e-05,16.1018]
[1778162045477,30.57,80445.83,0.0,0.11773,8e-05,16.1018]
[1778162045500,30.57,80445.83,0.0,0.11773,8e-05,16.1018]
[1778162046212,30.57,80445.83,0.0,0.11773,8e-05,16.1018]
[1778162045935,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162046415,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162046986,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162047008,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162047014,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162047136,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162047157,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162047177,30.57,80445.83,0.0,0.11773,8e-05,16.10166]
[1778162047183,30.57,80465.5,0.0,0.11929,8e-05,16.25623]
[1778162047988,30.57,80465.5,0.0,0.11929,8e-05,16.25623]
[1778162048094,30.57,80465.5,0.0,0.11929,8e-05,16.25623]
[1778162048164,30.57,80483.18,0.0,0.12071,8e-05,16.39579]
[1778162048720,30.57,80483.18,0.0,0.12071,8e-05,16.39579]
[1778162049651,30.57,80488.43,0.0,0.12113,8e-05,16.43712]
[1778162053321,30.57,80497.62,0.0,0.12186,8e-05,16.50882]
[1778162053772,30.57,80497.62,0.0,0.12186,8e-05,16.50882]
[1778162053811,30.57,80497.62,0.0,0.12186,8e-05,16.50882]
[1778162055491,30.57,80497.85,0.0,0.12187,8e-05,16.50998]
[1778162055555,30.57,80497.85,0.0,0.12187,8e-05,16.50998]
[1778162061209,30.56,80488.16,0.0,0.12107,8e-05,16.43126]
[1778162061990,30.56,80488.43,0.0,0.12108,8e-05,16.43284]
[1778162061995,30.56,80488.43,0.0,0.12108,8e-05,16.43284]
[1778162062008,30.56,80488.43,0.0,0.12108,8e-05,16.43284]
[1778162062071,30.56,80491.83,0.0,0.12135,8e-05,16.45921]
[1778162064032,30.56,80491.83,0.0,0.12135,8e-05,16.45864]
[1778162067091,30.56,80506.54,0.0,0.12253,8e-05,16.57371]
[1778162069728,30.56,80510.09,0.0,0.12281,8e-05,16.6011]
[1778162069885,30.56,80510.09,0.0,0.12281,8e-05,16.6011]
[1778162070113,30.56,80515.67,0.0,0.12326,8e-05,16.64494]
[1778162070440,30.56,80515.67,0.0,0.12326,8e-05,16.64494]
[1778162071131,30.56,80515.67,0.0,0.12326,8e-05,16.64494]
[1778162071147,30.56,80515.67,0.0,0.12326,8e-05,16.64494]
[1778162071181,30.56,80515.67,0.0,0.12326,8e-05,16.64494]
[1778162071223,30.56,80520.96,0.0,0.12366,8e-05,16.68279]
[1778162072272,30.56,80520.96,0.0,0.12366,8e-05,16.68279]
[1778162072860,30.56,80520.96,0.0,0.12366,8e-05,16.68229]
[1778162073274,30.56,80520.96,0.0,0.12366,8e-05,16.68229]
[1778162073137,30.56,80519.36,0.0,0.12352,8e-05,16.66911]
[1778162073490,30.56,80519.36,0.0,0.12352,8e-05,16.66911]
[1778162073506,30.56,80519.36,0.0,0.12352,8e-05,16.66911]
[1778162073606,30.56,80519.36,0.0,0.12352,8e-05,16.66911]
[1778162074142,30.56,80517.54,0.0,0.12337,8e-05,16.6542]
[1778162074463,30.56,80517.54,0.0,0.12337,8e-05,16.6542]
[1778162077132,30.55,80511.07,0.0,0.12283,8e-05,16.60202]
[1778162077182,30.55,80515.99,0.0,0.12323,8e-05,16.64064]
[1778162078538,30.55,80515.63,0.0,0.12319,8e-05,16.63731]
[1778162079178,30.55,80520.49,0.0,0.12358,8e-05,16.67538]
[1778162079880,30.55,80520.49,0.0,0.12358,8e-05,16.67538]
[1778162079977,30.55,80520.49,0.0,0.12358,8e-05,16.67538]
[1778162082302,30.55,80524.01,0.0,0.12386,8e-05,16.70225]
[1778162082585,30.55,80522.28,0.0,0.12371,8e-05,16.68798]
[1778162082590,30.55,80522.28,0.0,0.12371,8e-05,16.68798]
[1778162082616,30.55,80522.28,0.0,0.12371,8e-05,16.68798]
[1778162083205,30.55,80519.62,0.0,0.12349,8e-05,16.66636]
[1778162084618,30.55,80520.39,0.0,0.12355,8e-05,16.67197]
[1778162085308,30.55,80524.18,0.0,0.12385,8e-05,16.70157]
[1778162088736,30.55,80521.61,0.0,0.12363,8e-05,16.67957]
[1778162088769,30.55,80521.61,0.0,0.12363,8e-05,16.67957]
[1778162088797,30.55,80521.61,0.0,0.12363,8e-05,16.67957]
[1778162088834,30.55,80521.61,0.0,0.12363,8e-05,16.67957]
[1778162089248,30.55,80521.0,0.0,0.12357,8e-05,16.67421]
[1778162090330,30.55,80521.0,0.0,0.12357,8e-05,16.67421]
[1778162090340,30.55,80506.81,0.0,0.12241,8e-05,16.5612]
[1778162092514,30.54,80501.52,0.0,0.12197,8e-05,16.51861]
[1778162092578,30.54,80501.52,0.0,0.12197,8e-05,16.51861]
[1778162092841,30.54,80501.52,0.0,0.12197,8e-05,16.51861]
[1778162100326,30.54,80492.48,0.0,0.12119,8e-05,16.44261]
[1778162101899,30.54,80493.37,0.0,0.12126,8e-05,16.44908]
[1778162101962,30.54,80493.37,0.0,0.12126,8e-05,16.44908]
[1778162102091,30.54,80493.37,0.0,0.12126,8e-05,16.44908]
[1778162102180,30.54,80493.37,0.0,0.12126,8e-05,16.44908]
[1778162102347,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162102490,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162102549,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162102707,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162102969,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162103137,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162103142,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162103184,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162103287,30.54,80496.42,0.0,0.12151,8e-05,16.47323]
[1778162103361,30.54,80524.13,0.0,0.12376,8e-05,16.69235]
[1778162103846,30.54,80524.13,0.0,0.12376,8e-05,16.69235]
[1778162103927,30.54,80524.13,0.0,0.12376,8e-05,16.69235]
[1778162104590,30.54,80524.13,0.0,0.12375,8e-05,16.69181]
[1778162105344,30.54,80524.13,0.0,0.12375,8e-05,16.69181]
[1778162106093,30.54,80521.69,0.0,0.12355,8e-05,16.67191]
[1778162107054,30.53,80519.88,0.0,0.12339,8e-05,16.65704]
[1778162107076,30.53,80519.88,0.0,0.12339,8e-05,16.65704]
[1778162107129,30.53,80519.88,0.0,0.12339,8e-05,16.65704]
[1778162107232,30.53,80519.88,0.0,0.12339,8e-05,16.65704]
[1778162107400,30.53,80522.35,0.0,0.12359,8e-05,16.67616]
[1778162109341,30.53,80525.79,0.0,0.12387,8e-05,16.70296]
[1778162109351,30.53,80525.79,0.0,0.12387,8e-05,16.70296]
[1778162109388,30.53,80525.79,0.0,0.12387,8e-05,16.70296]
[1778162109418,30.53,80526.3,0.0,0.1239,8e-05,16.70647]
[1778162111406,30.53,80526.81,0.0,0.12394,8e-05,16.70998]
[1778162111432,30.53,80528.44,0.0,0.12407,8e-05,16.72238]
[1778162113434,30.53,80526.84,0.0,0.12393,8e-05,16.70911]
[1778162113447,30.53,80525.65,0.0,0.12382,8e-05,16.69912]
[1778162113625,30.53,80525.65,0.0,0.12382,8e-05,16.69912]
[1778162115490,30.53,80520.35,0.0,0.12338,8e-05,16.656]
[1778162115728,30.53,80520.35,0.0,0.12338,8e-05,16.656]
[1778162116090,30.53,80518.04,0.0,0.12319,8e-05,16.63765]
[1778162117545,30.53,80512.1,0.0,0.1227,8e-05,16.58967]
[1778162117588,30.53,80512.1,0.0,0.1227,8e-05,16.58967]
[1778162118412,30.53,80512.1,0.0,0.1227,8e-05,16.58967]
[1778162118438,30.53,80514.19,0.0,0.12286,8e-05,16.60587]
[1778162118566,30.53,80514.19,0.0,0.12286,8e-05,16.60587]
[1778162119020,30.53,80526.57,0.0,0.12388,8e-05,16.70424]
[1778162122728,30.52,80535.77,0.0,0.12461,8e-05,16.7752]
[1778162124745,30.52,80531.09,0.0,0.12422,8e-05,16.73734]
[1778162124859,30.52,80531.09,0.0,0.12422,8e-05,16.73734]
[1778162124928,30.52,80531.09,0.0,0.12422,8e-05,16.73734]
[1778162124975,30.52,80525.32,0.0,0.12374,8e-05,16.6909]
[1778162125550,30.52,80513.7,0.0,0.12278,8e-05,16.59809]
[1778162126690,30.52,80513.7,0.0,0.12278,8e-05,16.59809]
[1778162127812,30.52,80513.13,0.0,0.12273,8e-05,16.59322]
[1778162128181,30.52,80513.13,0.0,0.12273,8e-05,16.59322]
[1778162128200,30.52,80513.13,0.0,0.12273,8e-05,16.59322]
[1778162128556,30.52,80512.79,0.0,0.1227,8e-05,16.58985]
[1778162128584,30.52,80512.79,0.0,0.1227,8e-05,16.58985]
[1778162130719,30.52,80517.83,0.0,0.12311,8e-05,16.62949]
[1778162130758,30.52,80517.83,0.0,0.12311,8e-05,16.62949]
[1778162131455,30.52,80524.02,0.0,0.12358,8e-05,16.67416]
[1778162132460,30.52,80524.02,0.0,0.12358,8e-05,16.67416]
[1778162133292,30.52,80531.97,0.0,0.12423,8e-05,16.73688]
[1778162133301,30.52,80531.97,0.0,0.12423,8e-05,16.73688]
[1778162138622,30.52,80542.37,0.0,0.12506,8e-05,16.81752]
[1778162140283,30.52,80542.37,0.0,0.12506,8e-05,16.81752]
[1778162143794,30.51,80547.52,0.0,0.12547,8e-05,16.85669]
[1778162144180,30.51,80547.52,0.0,0.12547,8e-05,16.85669]
[1778162144190,30.51,80547.52,0.0,0.12547,8e-05,16.85669]
[1778162144259,30.51,80547.52,0.0,0.12547,8e-05,16.85669]
[1778162144432,30.51,80547.52,0.0,0.12547,8e-05,16.85669]
[1778162144678,30.51,80540.71,0.0,0.1249,8e-05,16.80177]
[1778162144686,30.51,80540.71,0.0,0.1249,8e-05,16.80177]
[1778162144713,30.51,80540.71,0.0,0.1249,8e-05,16.80177]
[1778162144814,30.51,80534.64,0.0,0.1244,8e-05,16.75342]
[1778162146342,30.51,80534.64,0.0,0.1244,8e-05,16.75342]
[1778162146372,30.51,80534.64,0.0,0.1244,8e-05,16.75342]
[1778162146428,30.51,80534.13,0.0,0.12434,8e-05,16.74824]
[1778162148393,30.51,80533.4,0.0,0.12428,8e-05,16.74242]
[1778162148424,30.51,80533.4,0.0,0.12428,8e-05,16.74242]
[1778162148400,30.51,80525.75,0.0,0.12364,8e-05,16.68048]
[1778162150452,30.51,80525.75,0.0,0.12364,8e-05,16.68048]
[1778162150485,30.51,80525.75,0.0,0.12364,8e-05,16.68048]
[1778162150515,30.51,80526.45,0.0,0.1237,8e-05,16.68561]
[1778162150835,30.51,80526.45,0.0,0.1237,8e-05,16.68561]
[1778162150842,30.51,80526.45,0.0,0.1237,8e-05,16.68561]
[1778162150874,30.51,80526.45,0.0,0.1237,8e-05,16.68561]
[1778162150886,30.51,80527.81,0.0,0.1238,8e-05,16.696]
[1778162151932,30.51,80527.81,0.0,0.1238,8e-05,16.696]
[1778162152009,30.51,80527.81,0.0,0.1238,8e-05,16.696]
[1778162152040,30.51,80527.81,0.0,0.1238,8e-05,16.696]
[1778162152290,30.51,80527.49,0.0,0.12377,8e-05,16.69261]
[1778162153449,30.51,80515.5,0.0,0.12278,8e-05,16.59687]
[1778162154111,30.51,80515.5,0.0,0.12278,8e-05,16.59687]
[1778162154585,30.51,80513.78,0.0,0.12264,8e-05,16.58292]
[1778162154613,30.51,80513.78,0.0,0.12264,8e-05,16.58292]
[1778162154738,30.51,80513.43,0.0,0.12261,8e-05,16.58014]
[1778162156629,30.5,80507.46,0.0,0.12212,8e-05,16.53228]
[1778162157487,30.5,80508.32,0.0,0.12219,8e-05,16.5389]
[1778162157905,30.5,80508.32,0.0,0.12219,8e-05,16.5389]
[1778162157914,30.5,80508.32,0.0,0.12219,8e-05,16.5389]
[1778162157932,30.5,80508.32,0.0,0.12219,8e-05,16.5389]
[1778162162167,30.5,80510.01,0.0,0.12231,8e-05,16.5514]
[1778162162263,30.5,80510.01,0.0,0.12231,8e-05,16.5514]
[1778162162282,30.5,80509.68,0.0,0.12229,8e-05,16.54853]
[1778162164878,30.5,80517.61,0.0,0.12293,8e-05,16.61126]
[1778162164923,30.5,80517.61,0.0,0.12293,8e-05,16.61126]
[1778162164955,30.5,80516.24,0.0,0.12281,8e-05,16.60004]
[1778162166915,30.5,80507.56,0.0,0.1221,8e-05,16.53045]
[1778162167489,30.5,80507.6,0.0,0.1221,8e-05,16.53052]
[1778162171059,30.5,80507.7,0.0,0.1221,8e-05,16.53056]
[1778162171075,30.5,80507.7,0.0,0.1221,8e-05,16.53056]
[1778162173127,30.5,80513.25,0.0,0.12255,8e-05,16.57405]
[1778162173161,30.5,80513.25,0.0,0.12255,8e-05,16.57405]
[1778162175179,30.5,80516.51,0.0,0.12281,8e-05,16.60003]
[1778162175207,30.5,80516.51,0.0,0.12281,8e-05,16.60003]
[1778162175350,30.5,80516.51,0.0,0.12281,8e-05,16.60003]
[1778162175359,30.5,80516.51,0.0,0.12281,8e-05,16.60003]
[1778162175453,30.5,80516.51,0.0,0.12281,8e-05,16.60003]
[1778162175439,30.5,80515.4,0.0,0.12272,8e-05,16.59123]
[1778162177242,30.5,80520.09,0.0,0.12311,8e-05,16.62853]
[1778162177268,30.5,80520.09,0.0,0.12311,8e-05,16.62853]
[1778162177278,30.5,80520.09,0.0,0.12311,8e-05,16.62853]
[1778162177298,30.5,80520.09,0.0,0.12311,8e-05,16.62853]
[1778162179302,30.5,80517.97,0.0,0.12293,8e-05,16.61165]
[1778162179346,30.5,80517.97,0.0,0.12293,8e-05,16.61165]
[1778162179377,30.5,80517.97,0.0,0.12293,8e-05,16.61165]
[1778162179379,30.5,80512.28,0.0,0.12247,8e-05,16.56648]
[1778162181358,30.5,80512.28,0.0,0.12247,8e-05,16.56648]
[1778162181377,30.5,80512.28,0.0,0.12247,8e-05,16.56648]
[1778162181410,30.5,80514.1,0.0,0.12262,8e-05,16.58103]
[1778162183404,30.5,80514.1,0.0,0.12262,8e-05,16.58103]
[1778162183422,30.5,80514.1,0.0,0.12262,8e-05,16.58103]
[1778162183452,30.5,80514.1,0.0,0.12262,8e-05,16.58103]
[1778162183436,30.5,80514.48,0.0,0.12265,8e-05,16.58411]
[1778162185497,30.5,80514.48,0.0,0.12265,8e-05,16.58411]
[1778162185533,30.5,80514.42,0.0,0.12265,8e-05,16.58365]
[1778162186521,30.5,80514.42,0.0,0.12265,8e-05,16.58365]
[1778162186523,30.5,80509.55,0.0,0.12225,8e-05,16.545]
[1778162187544,30.5,80509.55,0.0,0.12225,8e-05,16.545]
[1778162187583,30.5,80509.55,0.0,0.12225,8e-05,16.545]
[1778162187588,30.5,80509.55,0.0,0.12225,8e-05,16.545]
[1778162187616,30.5,80509.55,0.0,0.12225,8e-05,16.545]
[1778162189530,30.5,80508.23,0.0,0.12214,8e-05,16.53458]
[1778162189532,30.5,80508.23,0.0,0.12214,8e-05,16.53458]
[1778162189567,30.5,80509.29,0.0,0.12223,8e-05,16.54307]
[1778162189601,30.5,80509.29,0.0,0.12223,8e-05,16.54307]
[1778162189628,30.5,80509.29,0.0,0.12223,8e-05,16.54307]
[1778162190388,30.5,80509.29,0.0,0.12223,8e-05,16.54307]
[1778162190627,30.5,80511.59,0.0,0.12242,8e-05,16.56142]
[1778162190729,30.5,80511.59,0.0,0.12242,8e-05,16.56142]
[1778162190866,30.5,80511.59,0.0,0.12242,8e-05,16.56142]
[1778162190905,30.5,80511.59,0.0,0.12242,8e-05,16.56142]
[1778162191140,30.5,80511.59,0.0,0.12242,8e-05,16.56142]
[1778162191148,30.5,80523.58,0.0,0.12337,8e-05,16.65305]
[1778162192500,30.5,80523.58,0.0,0.12337,8e-05,16.65305]
[1778162192535,30.5,80523.58,0.0,0.12337,8e-05,16.65305]
[1778162192660,30.5,80523.58,0.0,0.12337,8e-05,16.65269]
[1778162192684,30.5,80523.58,0.0,0.12337,8e-05,16.65269]
[1778162194317,30.5,80531.24,0.0,0.124,8e-05,16.71355]
[1778162194338,30.5,80531.24,0.0,0.124,8e-05,16.71355]
[1778162194408,30.5,80530.29,0.0,0.12392,8e-05,16.70569]
[1778162194884,30.5,80530.29,0.0,0.12392,8e-05,16.70569]
[1778162195820,30.5,80530.29,0.0,0.12392,8e-05,16.70569]
[1778162196336,30.5,80530.29,0.0,0.12392,8e-05,16.70569]
[1778162196598,30.5,80528.8,0.0,0.12379,8e-05,16.69352]
[1778162196759,30.5,80528.8,0.0,0.12379,8e-05,16.69352]
[1778162197383,30.5,80544.29,0.0,0.12507,8e-05,16.81691]
[1778162200266,30.5,80548.57,0.0,0.12542,8e-05,16.85063]
[1778162200313,30.5,80548.57,0.0,0.12542,8e-05,16.85063]
[1778162200398,30.5,80553.28,0.0,0.1258,8e-05,16.88789]
[1778162202179,30.5,80553.28,0.0,0.1258,8e-05,16.88755]
[1778162202184,30.5,80553.28,0.0,0.1258,8e-05,16.88755]
[1778162202195,30.5,80558.68,0.0,0.12625,8e-05,16.93067]
[1778162204772,30.5,80559.9,0.0,0.12634,8e-05,16.93922]
[1778162205091,30.5,80559.9,0.0,0.12634,8e-05,16.939]
[1778162206145,30.5,80559.9,0.0,0.12634,8e-05,16.939]
[1778162206187,30.5,80559.44,0.0,0.1263,8e-05,16.93524]
[1778162209501,30.49,80569.07,0.0,0.1271,8e-05,17.01196]
[1778162210215,30.49,80569.07,0.0,0.1271,8e-05,17.01196]
[1778162211292,30.49,80570.12,0.0,0.12718,8e-05,17.01995]
[1778162214360,30.49,80565.38,0.0,0.12678,8e-05,16.9816]
[1778162214384,30.49,80564.36,0.0,0.12669,8e-05,16.97327]
[1778162217480,30.49,80541.21,0.0,0.12476,8e-05,16.78762]
[1778162221207,30.49,80560.14,0.0,0.12632,8e-05,16.93788]
[1778162226484,30.49,80564.96,0.0,0.1267,8e-05,16.97443]
[1778162227427,30.49,80565.8,0.0,0.12677,8e-05,16.98064]
[1778162227526,30.49,80565.8,0.0,0.12677,8e-05,16.98064]
[1778162228438,30.49,80569.51,0.0,0.12707,8e-05,17.00911]
[1778162230269,30.49,80579.2,0.0,0.12788,8e-05,17.08646]
[1778162230898,30.49,80579.2,0.0,0.12788,8e-05,17.08646]
[1778162234281,30.48,80581.53,0.0,0.12806,8e-05,17.10411]
[1778162235004,30.48,80580.57,0.0,0.12798,8e-05,17.0961]
[1778162236305,30.48,80580.57,0.0,0.12797,8e-05,17.09577]
[1778162238581,30.48,80577.78,0.0,0.12773,8e-05,17.07282]
[1778162244364,30.48,80583.0,0.0,0.12814,8e-05,17.11228]
[1778162249399,30.48,80584.95,0.0,0.12828,8e-05,17.12566]
[1778162254434,30.47,80583.76,0.0,0.12814,8e-05,17.11074]
[1778162258643,30.47,80587.04,0.0,0.1284,8e-05,17.13538]
[1778162263668,30.47,80582.64,0.0,0.12801,8e-05,17.09809]
[1778162267327,30.47,80586.07,0.0,0.12829,8e-05,17.12446]
[1778162272353,30.47,80582.43,0.0,0.12796,8e-05,17.09315]
[1778162272716,30.46,80579.08,0.0,0.12767,8e-05,17.06591]
[1778162273828,30.46,80575.64,0.0,0.12738,8e-05,17.03764]
[1778162274094,30.46,80575.64,0.0,0.12738,8e-05,17.03764]
[1778162274576,30.46,80575.56,0.0,0.12737,8e-05,17.037]
[1778162276831,30.46,80566.91,0.0,0.12664,8e-05,16.9669]
[1778162276976,30.46,80566.91,0.0,0.12664,8e-05,16.9669]
[1778162280618,30.46,80557.06,0.0,0.12579,8e-05,16.88612]
[1778162284969,30.46,80562.53,0.0,0.12623,8e-05,16.928]
[1778162285057,30.46,80564.65,0.0,0.1264,8e-05,16.94447]
[1778162287748,30.46,80570.14,0.0,0.12685,8e-05,16.9879]
[1778162287785,30.46,80570.14,0.0,0.12685,8e-05,16.9879]
[1778162287836,30.46,80574.02,0.0,0.12718,8e-05,17.01874]
[1778162290691,30.45,80564.02,0.0,0.12633,8e-05,16.93795]
[1778162296733,30.45,80563.02,0.0,0.12624,8e-05,16.92912]
[1778162301890,30.45,80556.78,0.0,0.12572,8e-05,16.87881]
[1778162303314,30.45,80545.33,0.0,0.12475,8e-05,16.78616]
[1778162309325,30.45,80543.12,0.0,0.12456,8e-05,16.76745]
[1778162309464,30.45,80543.12,0.0,0.12456,8e-05,16.76745]
[1778162309856,30.45,80541.16,0.0,0.12439,8e-05,16.75129]
[1778162310066,30.45,80541.16,0.0,0.12439,8e-05,16.75129]
[1778162311192,30.45,80536.16,0.0,0.12398,8e-05,16.71119]
[1778162316451,30.45,80541.03,0.0,0.12435,8e-05,16.7458]
[1778162318996,30.45,80538.39,0.0,0.12413,8e-05,16.72408]
[1778162324281,30.45,80531.55,0.0,0.12356,8e-05,16.66909]
[1778162326966,30.45,80518.68,0.0,0.1225,8e-05,16.5665]
[1778162327018,30.45,80516.66,0.0,0.12234,8e-05,16.55059]
[1778162330410,30.45,80513.19,0.0,0.12206,8e-05,16.52314]
[1778162330511,30.45,80514.85,0.0,0.1222,8e-05,16.53664]
[1778162332358,30.45,80520.89,0.0,0.12269,8e-05,16.58487]
[1778162332656,30.45,80529.07,0.0,0.12336,8e-05,16.65019]
[1778162333349,30.45,80529.07,0.0,0.12336,8e-05,16.65019]
[1778162333845,30.45,80523.95,0.0,0.12294,8e-05,16.60942]
[1778162333915,30.45,80523.95,0.0,0.12294,8e-05,16.60942]
[1778162334070,30.45,80524.53,0.0,0.12299,8e-05,16.61408]
[1778162338216,30.45,80526.61,0.0,0.12316,8e-05,16.63075]
[1778162340382,30.45,80539.65,0.0,0.12424,8e-05,16.73478]
[1778162344815,30.45,80545.0,0.0,0.12468,8e-05,16.77714]
[1778162345592,30.45,80555.98,0.0,0.12558,8e-05,16.86472]
[1778162346351,30.45,80555.98,0.0,0.12558,8e-05,16.86472]
[1778162346391,30.45,80555.98,0.0,0.12558,8e-05,16.86472]
[1778162347306,30.45,80561.25,0.0,0.12602,8e-05,16.90685]
[1778162347367,30.45,80557.77,0.0,0.12573,8e-05,16.87879]
[1778162351725,30.45,80554.62,0.0,0.12546,8e-05,16.85258]
[1778162352404,30.45,80544.75,0.0,0.12464,8e-05,16.77329]
[1778162356494,30.45,80531.41,0.0,0.12353,8e-05,16.66668]
[1778162361928,30.45,80526.44,0.0,0.12313,8e-05,16.62728]
[1778162362656,30.45,80526.44,0.0,0.12313,8e-05,16.62728]
[1778162363720,30.45,80538.18,0.0,0.12409,8e-05,16.72094]
[1778162367687,30.45,80527.91,0.0,0.12325,8e-05,16.63892]
[1778162372707,30.45,80529.37,0.0,0.12335,8e-05,16.64698]
[1778162377709,30.45,80537.39,0.0,0.124,8e-05,16.7108]
[1778162378519,30.45,80536.92,0.0,0.12396,8e-05,16.70697]
[1778162381758,30.44,80526.79,0.0,0.12313,8e-05,16.62603]
[1778162386767,30.45,80528.29,0.0,0.12326,8e-05,16.63837]
[1778162391832,30.45,80522.44,0.0,0.12278,8e-05,16.59209]
[1778162394741,30.45,80532.46,0.0,0.12361,8e-05,16.67218]
[1778162395635,30.45,80532.46,0.0,0.12361,8e-05,16.67218]
[1778162396262,30.45,80531.29,0.0,0.12351,8e-05,16.66287]
[1778162401150,30.45,80523.8,0.0,0.1229,8e-05,16.60347]
[1778162401419,30.45,80523.8,0.0,0.1229,8e-05,16.60347]
[1778162401555,30.45,80503.41,0.0,0.12124,8e-05,16.44136]
[1778162402860,30.45,80503.41,0.0,0.12124,8e-05,16.44147]
[1778162403430,30.45,80503.41,0.0,0.12124,8e-05,16.44147]
[1778162403669,30.45,80503.41,0.0,0.12124,8e-05,16.44147]
[1778162403706,30.45,80503.41,0.0,0.12124,8e-05,16.44147]
[1778162403760,30.45,80488.91,0.0,0.12006,8e-05,16.3262]
[1778162404906,30.45,80495.24,0.0,0.12058,8e-05,16.37647]
[1778162405561,30.45,80508.48,0.0,0.12165,8e-05,16.48156]
[1778162406865,30.45,80508.48,0.0,0.12165,8e-05,16.48158]
[1778162407698,30.45,80512.91,0.0,0.12201,8e-05,16.51703]
[1778162408265,30.45,80512.91,0.0,0.12201,8e-05,16.51703]
[1778162408796,30.45,80522.82,0.0,0.12282,8e-05,16.59595]
[1778162409094,30.45,80522.82,0.0,0.12282,8e-05,16.59595]
[1778162409540,30.45,80522.82,0.0,0.12282,8e-05,16.59624]
[1778162409894,30.45,80522.82,0.0,0.12282,8e-05,16.59624]
[1778162410771,30.45,80522.82,0.0,0.12282,8e-05,16.59624]
[1778162410776,30.45,80533.6,0.0,0.12371,8e-05,16.68211]
[1778162411784,30.45,80533.6,0.0,0.12371,8e-05,16.68213]
[1778162412358,30.45,80533.6,0.0,0.12371,8e-05,16.68213]
[1778162412557,30.45,80533.6,0.0,0.12371,8e-05,16.68213]
[1778162412633,30.45,80533.6,0.0,0.12371,8e-05,16.68213]
[1778162412645,30.45,80532.23,0.0,0.1236,8e-05,16.67154]
[1778162413322,30.45,80532.23,0.0,0.1236,8e-05,16.67154]
[1778162413473,30.45,80532.23,0.0,0.1236,8e-05,16.67154]
[1778162413568,30.45,80532.23,0.0,0.1236,8e-05,16.67143]
[1778162414182,30.45,80532.23,0.0,0.1236,8e-05,16.67143]
[1778162414266,30.45,80532.23,0.0,0.1236,8e-05,16.67143]
[1778162414580,30.45,80531.24,0.0,0.12352,8e-05,16.66353]
[1778162416264,30.45,80527.72,0.0,0.12323,8e-05,16.63549]
[1778162416681,30.45,80529.36,0.0,0.12336,8e-05,16.64863]
[1778162418297,30.45,80527.38,0.0,0.1232,8e-05,16.63286]
[1778162418312,30.45,80527.38,0.0,0.1232,8e-05,16.63286]
[1778162418347,30.45,80527.38,0.0,0.1232,8e-05,16.63286]
[1778162418624,30.45,80527.38,0.0,0.1232,8e-05,16.63288]
[1778162420354,30.45,80525.15,0.0,0.12302,8e-05,16.61517]
[1778162420767,30.45,80522.41,0.0,0.1228,8e-05,16.59342]
[1778162422043,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422075,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422076,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422102,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422110,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422166,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422176,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422609,30.45,80514.15,0.0,0.12212,8e-05,16.52787]
[1778162422648,30.45,80498.44,0.0,0.12084,8e-05,16.40287]
[1778162423105,30.45,80498.44,0.0,0.12084,8e-05,16.40287]
[1778162423657,30.45,80487.32,0.0,0.11995,8e-05,16.31471]
[1778162426919,30.45,80483.28,0.0,0.11962,8e-05,16.28242]
[1778162426927,30.45,80483.28,0.0,0.11962,8e-05,16.28242]
[1778162427679,30.45,80480.03,0.0,0.11936,8e-05,16.25642]
[1778162431561,30.45,80478.48,0.0,0.11922,8e-05,16.24353]
[1778162432497,30.45,80483.54,0.0,0.11961,8e-05,16.2797]
[1778162434779,30.45,80479.86,0.0,0.1193,8e-05,16.24999]
[1778162439853,30.44,80477.82,0.0,0.11913,8e-05,16.23253]
[1778162443172,30.44,80485.83,0.0,0.11977,8e-05,16.29584]
[1778162443398,30.44,80485.83,0.0,0.11977,8e-05,16.29584]
[1778162443800,30.44,80494.11,0.0,0.12044,8e-05,16.36152]
[1778162444134,30.44,80494.11,0.0,0.12044,8e-05,16.36152]
[1778162444251,30.44,80494.11,0.0,0.12044,8e-05,16.36152]
[1778162444444,30.44,80494.11,0.0,0.12044,8e-05,16.36152]
[1778162444472,30.44,80494.11,0.0,0.12044,8e-05,16.36152]
[1778162444808,30.44,80505.76,0.0,0.12138,8e-05,16.45395]
[1778162445849,30.44,80509.12,0.0,0.12165,8e-05,16.48064]
[1778162446355,30.44,80509.12,0.0,0.12165,8e-05,16.48064]
[1778162446362,30.44,80509.12,0.0,0.12165,8e-05,16.48064]
[1778162446395,30.44,80509.12,0.0,0.12165,8e-05,16.48064]
[1778162446412,30.44,80511.97,0.0,0.12189,8e-05,16.50373]
[1778162448360,30.44,80508.46,0.0,0.12161,8e-05,16.47601]
[1778162448623,30.44,80508.46,0.0,0.12161,8e-05,16.47601]
[1778162448722,30.44,80505.38,0.0,0.12136,8e-05,16.45175]
[1778162449521,30.44,80495.95,0.0,0.1206,8e-05,16.37715]
[1778162452531,30.45,80490.19,0.0,0.12014,8e-05,16.33184]
[1778162452543,30.45,80490.19,0.0,0.12014,8e-05,16.33184]
[1778162452729,30.45,80484.83,0.0,0.11971,8e-05,16.28973]
[1778162456896,30.45,80497.24,0.0,0.12071,8e-05,16.38832]
[1778162461144,30.45,80499.51,0.0,0.1209,8e-05,16.40695]
[1778162461586,30.45,80499.51,0.0,0.1209,8e-05,16.40695]
[1778162461701,30.45,80499.51,0.0,0.1209,8e-05,16.40695]
[1778162461758,30.45,80500.14,0.0,0.12096,8e-05,16.41249]
[1778162462790,30.45,80510.03,0.0,0.12176,8e-05,16.49128]
[1778162462891,30.45,80510.03,0.0,0.12176,8e-05,16.49128]
[1778162463601,30.45,80510.03,0.0,0.12176,8e-05,16.49128]
[1778162463613,30.45,80510.03,0.0,0.12176,8e-05,16.49128]
[1778162463710,30.45,80510.03,0.0,0.12176,8e-05,16.49128]
[1778162463783,30.45,80512.6,0.0,0.12197,8e-05,16.51186]
[1778162464649,30.45,80512.6,0.0,0.12197,8e-05,16.51186]
[1778162464654,30.45,80512.6,0.0,0.12197,8e-05,16.51186]
[1778162464709,30.45,80512.6,0.0,0.12197,8e-05,16.51186]
[1778162464716,30.45,80508.73,0.0,0.12166,8e-05,16.48123]
[1778162465417,30.45,80508.73,0.0,0.12166,8e-05,16.48123]
[1778162465625,30.45,80508.73,0.0,0.12166,8e-05,16.48123]
[1778162465810,30.45,80508.73,0.0,0.12166,8e-05,16.48123]
[1778162466521,30.45,80518.53,0.0,0.12246,8e-05,16.55945]
[1778162467725,30.45,80518.53,0.0,0.12246,8e-05,16.55945]
[1778162468275,30.45,80522.36,0.0,0.12278,8e-05,16.58998]
[1778162468373,30.45,80522.36,0.0,0.12278,8e-05,16.58998]
[1778162471249,30.45,80511.76,0.0,0.12191,8e-05,16.50574]
[1778162477224,30.45,80506.48,0.0,0.12149,8e-05,16.4646]
[1778162478385,30.45,80505.82,0.0,0.12144,8e-05,16.45955]
[1778162479071,30.45,80505.87,0.0,0.12144,8e-05,16.46014]
[1778162479089,30.45,80505.87,0.0,0.12144,8e-05,16.46014]
[1778162479812,30.45,80503.63,0.0,0.12127,8e-05,16.44255]
[1778162479947,30.45,80503.63,0.0,0.12127,8e-05,16.44255]
[1778162480076,30.45,80503.63,0.0,0.12127,8e-05,16.44255]
[1778162480089,30.45,80503.63,0.0,0.12127,8e-05,16.44255]
[1778162480755,30.45,80503.63,0.0,0.12127,8e-05,16.44255]
[1778162483568,30.45,80494.0,0.0,0.1205,8e-05,16.3673]
[1778162484182,30.45,80494.0,0.0,0.1205,8e-05,16.3673]
[1778162484209,30.45,80494.0,0.0,0.1205,8e-05,16.3673]
[1778162484588,30.45,80494.05,0.0,0.12051,8e-05,16.36803]
[1778162485272,30.45,80494.05,0.0,0.12051,8e-05,16.36803]
[1778162485413,30.45,80494.05,0.0,0.12051,8e-05,16.36803]
[1778162485455,30.45,80494.05,0.0,0.12051,8e-05,16.36803]
[1778162485501,30.45,80494.05,0.0,0.12051,8e-05,16.36803]
[1778162485624,30.45,80494.05,0.0,0.12051,8e-05,16.36803]
[1778162485665,30.45,80494.4,0.0,0.12054,8e-05,16.37113]
[1778162487264,30.45,80502.55,0.0,0.1212,8e-05,16.4361]
[1778162487279,30.45,80502.55,0.0,0.1212,8e-05,16.4361]
[1778162487296,30.45,80502.55,0.0,0.1212,8e-05,16.4361]
[1778162487687,30.45,80507.52,0.0,0.12161,8e-05,16.47589]
[1778162488340,30.45,80507.52,0.0,0.12161,8e-05,16.47589]
[1778162488442,30.45,80507.52,0.0,0.12161,8e-05,16.47589]
[1778162488496,30.45,80506.34,0.0,0.12151,8e-05,16.46674]
[1778162494660,30.46,80507.73,0.0,0.12161,8e-05,16.47504]
[1778162499667,30.46,80506.28,0.0,0.1215,8e-05,16.46411]
[1778162500894,30.46,80518.25,0.0,0.12248,8e-05,16.55961]
[1778162502209,30.46,80530.28,0.0,0.12347,8e-05,16.65537]
[1778162507611,30.46,80527.62,0.0,0.12324,8e-05,16.63365]
[1778162509285,30.46,80514.57,0.0,0.12217,8e-05,16.52961]
[1778162509531,30.46,80514.57,0.0,0.12217,8e-05,16.52961]
[1778162509546,30.46,80514.57,0.0,0.12217,8e-05,16.52961]
[1778162509641,30.46,80514.57,0.0,0.12217,8e-05,16.52961]
[1778162509677,30.46,80514.57,0.0,0.12217,8e-05,16.52961]
[1778162509772,30.46,80511.27,0.0,0.1219,8e-05,16.50341]
[1778162510902,30.46,80510.9,0.0,0.12187,8e-05,16.50054]
[1778162510917,30.46,80510.9,0.0,0.12187,8e-05,16.50054]
[1778162510945,30.46,80510.9,0.0,0.12187,8e-05,16.50054]
[1778162511029,30.46,80510.9,0.0,0.12187,8e-05,16.50054]
[1778162511072,30.46,80510.9,0.0,0.12187,8e-05,16.50054]
[1778162511280,30.46,80505.87,0.0,0.12147,8e-05,16.46069]
[1778162511971,30.46,80505.87,0.0,0.12147,8e-05,16.46069]
[1778162512282,30.46,80503.96,0.0,0.12131,8e-05,16.44569]
[1778162513821,30.46,80503.96,0.0,0.12131,8e-05,16.44569]
[1778162513825,30.46,80503.96,0.0,0.12131,8e-05,16.44569]
[1778162513873,30.46,80503.35,0.0,0.12127,8e-05,16.44102]
[1778162514179,30.46,80503.35,0.0,0.12127,8e-05,16.44102]
[1778162514188,30.46,80503.35,0.0,0.12127,8e-05,16.44102]
[1778162514510,30.46,80503.35,0.0,0.12127,8e-05,16.44102]
[1778162514537,30.46,80510.11,0.0,0.12182,8e-05,16.49486]
[1778162517798,30.46,80531.79,0.0,0.12359,8e-05,16.66768]
[1778162519281,30.46,80531.79,0.0,0.12359,8e-05,16.66759]
[1778162519908,30.46,80532.0,0.0,0.12361,8e-05,16.66913]
[1778162524341,30.46,80539.62,0.0,0.12423,8e-05,16.72912]
[1778162526099,30.46,80524.34,0.0,0.12297,8e-05,16.60693]
[1778162527214,30.46,80519.05,0.0,0.12253,8e-05,16.5647]
[1778162528665,30.45,80519.05,0.0,0.12253,8e-05,16.56466]
[1778162528692,30.45,80528.44,0.0,0.1233,8e-05,16.63941]
[1778162531009,30.45,80525.53,0.0,0.12306,8e-05,16.6161]
[1778162531436,30.45,80530.55,0.0,0.12347,8e-05,16.65602]
[1778162532514,30.45,80544.65,0.0,0.12463,8e-05,16.76832]
[1778162533377,30.45,80544.65,0.0,0.12463,8e-05,16.76832]
[1778162533424,30.45,80544.65,0.0,0.12463,8e-05,16.76832]
[1778162533633,30.45,80544.65,0.0,0.12463,8e-05,16.76832]
[1778162533695,30.45,80541.99,0.0,0.12441,8e-05,16.7469]
[1778162535557,30.45,80529.64,0.0,0.12339,8e-05,16.64795]
[1778162540801,30.45,80530.68,0.0,0.12347,8e-05,16.65578]
[1778162540871,30.45,80530.68,0.0,0.12347,8e-05,16.65578]
[1778162540809,30.45,80527.92,0.0,0.12324,8e-05,16.63371]
[1778162541509,30.45,80527.92,0.0,0.12324,8e-05,16.63363]
[1778162546510,30.45,80528.52,0.0,0.12329,8e-05,16.63835]
[1778162547397,30.45,80532.75,0.0,0.12364,8e-05,16.67201]
[1778162552714,30.45,80538.73,0.0,0.1241,8e-05,16.71535]
[1778162552788,30.45,80538.73,0.0,0.1241,8e-05,16.71535]
[1778162552854,30.45,80542.78,0.0,0.12443,8e-05,16.74751]
[1778162553017,30.45,80542.78,0.0,0.12443,8e-05,16.74751]
[1778162553183,30.45,80542.78,0.0,0.12443,8e-05,16.74751]
[1778162553531,30.45,80542.78,0.0,0.12443,8e-05,16.74751]
[1778162553568,30.45,80542.78,0.0,0.12443,8e-05,16.74751]
[1778162553627,30.45,80551.62,0.0,0.12516,8e-05,16.8179]
[1778162556582,30.45,80557.95,0.0,0.12569,8e-05,16.86869]
[1778162556813,30.45,80559.67,0.0,0.12583,8e-05,16.88243]
[1778162557255,30.45,80559.67,0.0,0.12583,8e-05,16.88243]
[1778162557461,30.45,80559.67,0.0,0.12583,8e-05,16.88243]
[1778162557620,30.45,80559.67,0.0,0.12583,8e-05,16.88241]
[1778162558421,30.45,80559.67,0.0,0.12583,8e-05,16.88241]
[1778162558627,30.45,80558.62,0.0,0.12574,8e-05,16.87399]
[1778162562170,30.45,80560.52,0.0,0.1259,8e-05,16.88916]
[1778162562846,30.45,80561.31,0.0,0.12597,8e-05,16.89545]
[1778162564001,30.45,80561.31,0.0,0.12597,8e-05,16.89543]
[1778162564114,30.45,80561.31,0.0,0.12597,8e-05,16.89543]
[1778162564419,30.45,80561.31,0.0,0.12597,8e-05,16.89543]
[1778162564466,30.45,80561.31,0.0,0.12597,8e-05,16.89543]
[1778162564587,30.45,80561.31,0.0,0.12597,8e-05,16.89543]
[1778162564622,30.45,80561.31,0.0,0.12597,8e-05,16.89543]
[1778162564717,30.45,80553.5,0.0,0.12532,8e-05,16.83297]
[1778162567694,30.45,80543.79,0.0,0.12451,8e-05,16.75491]
[1778162568714,30.45,80543.79,0.0,0.12451,8e-05,16.75491]
[1778162568761,30.45,80543.79,0.0,0.12451,8e-05,16.75491]
[1778162568786,30.45,80542.17,0.0,0.12437,8e-05,16.74183]
[1778162570753,30.45,80542.17,0.0,0.12437,8e-05,16.7417]
[1778162570932,30.45,80544.5,0.0,0.12456,8e-05,16.76017]
[1778162576754,30.45,80544.42,0.0,0.12455,8e-05,16.75886]
[1778162578976,30.45,80543.39,0.0,0.12446,8e-05,16.75044]
[1778162584596,30.45,80535.36,0.0,0.1238,8e-05,16.68634]
[1778162585183,30.45,80538.34,0.0,0.12404,8e-05,16.71016]
[1778162585221,30.45,80538.34,0.0,0.12404,8e-05,16.71016]
[1778162585228,30.45,80538.34,0.0,0.12404,8e-05,16.71016]
[1778162585268,30.45,80538.34,0.0,0.12404,8e-05,16.71016]
[1778162585818,30.45,80532.14,0.0,0.12354,8e-05,16.66082]
[1778162587254,30.45,80522.98,0.0,0.12278,8e-05,16.58788]
[1778162587288,30.45,80522.98,0.0,0.12278,8e-05,16.58788]
[1778162587832,30.45,80522.98,0.0,0.12279,8e-05,16.58804]
[1778162588877,30.45,80522.98,0.0,0.12279,8e-05,16.58804]
[1778162588953,30.45,80522.98,0.0,0.12279,8e-05,16.58804]
[1778162589288,30.45,80522.4,0.0,0.12274,8e-05,16.58358]
[1778162589294,30.45,80522.4,0.0,0.12274,8e-05,16.58358]
[1778162589317,30.45,80522.4,0.0,0.12274,8e-05,16.58358]
[1778162589325,30.45,80522.4,0.0,0.12274,8e-05,16.58358]
[1778162589379,30.45,80522.4,0.0,0.12274,8e-05,16.58358]
[1778162589846,30.45,80524.46,0.0,0.12291,8e-05,16.60029]
[1778162590059,30.45,80524.46,0.0,0.12291,8e-05,16.60029]
[1778162591357,30.45,80530.26,0.0,0.12339,8e-05,16.64648]
[1778162591418,30.45,80530.26,0.0,0.12339,8e-05,16.64648]
[1778162591429,30.45,80530.26,0.0,0.12339,8e-05,16.64648]
[1778162591482,30.45,80530.26,0.0,0.12339,8e-05,16.64648]
[1778162591765,30.45,80530.26,0.0,0.12339,8e-05,16.64648]
[1778162592288,30.45,80533.04,0.0,0.12362,8e-05,16.66871]
[1778162593504,30.45,80533.22,0.0,0.12363,8e-05,16.67019]
[1778162594235,30.45,80535.15,0.0,0.12379,8e-05,16.68566]
[1778162595478,30.45,80529.26,0.0,0.12331,8e-05,16.63873]
[1778162595555,30.45,80529.26,0.0,0.12331,8e-05,16.63873]
[1778162595569,30.45,80529.26,0.0,0.12331,8e-05,16.63873]
[1778162596676,30.45,80529.26,0.0,0.12331,8e-05,16.63888]
[1778162599099,30.45,80541.24,0.0,0.1243,8e-05,16.73442]
[1778162599592,30.45,80541.24,0.0,0.1243,8e-05,16.73442]
[1778162599632,30.45,80541.24,0.0,0.1243,8e-05,16.73442]
[1778162599642,30.45,80541.24,0.0,0.1243,8e-05,16.73442]
[1778162603794,30.45,80537.13,0.0,0.12396,8e-05,16.70156]
[1778162603798,30.45,80537.13,0.0,0.12396,8e-05,16.70156]
[1778162603803,30.45,80537.13,0.0,0.12396,8e-05,16.70156]
[1778162603909,30.45,80537.13,0.0,0.12396,8e-05,16.70156]
[1778162603960,30.45,80535.76,0.0,0.12384,8e-05,16.69063]
[1778162605785,30.45,80530.12,0.0,0.12338,8e-05,16.64577]
[1778162605826,30.45,80530.12,0.0,0.12338,8e-05,16.64577]
[1778162605961,30.45,80518.52,0.0,0.12243,8e-05,16.55364]
[1778162606099,30.45,80518.52,0.0,0.12243,8e-05,16.55364]
[1778162606167,30.45,80518.52,0.0,0.12243,8e-05,16.55364]
[1778162606968,30.45,80514.43,0.0,0.1221,8e-05,16.52111]
[1778162610995,30.45,80524.57,0.0,0.12294,8e-05,16.60286]
[1778162614002,30.45,80527.42,0.0,0.12315,8e-05,16.62197]
[1778162614016,30.45,80525.35,0.0,0.12298,8e-05,16.60549]
[1778162619052,30.45,80523.82,0.0,0.12286,8e-05,16.59368]
[1778162624085,30.45,80531.33,0.0,0.12348,8e-05,16.65358]
[1778162627716,30.45,80532.66,0.0,0.12359,8e-05,16.66418]
[1778162633206,30.45,80540.34,0.0,0.12422,8e-05,16.72513]
[1778162633721,30.45,80540.34,0.0,0.12422,8e-05,16.72513]
[1778162639193,30.45,80544.43,0.0,0.12454,8e-05,16.75669]
[1778162644586,30.45,80539.25,0.0,0.12411,8e-05,16.71473]
[1778162644935,30.45,80539.25,0.0,0.12411,8e-05,16.71473]
[1778162645170,30.45,80539.05,0.0,0.12409,8e-05,16.71304]
[1778162645550,30.45,80539.05,0.0,0.12409,8e-05,16.71304]
[1778162645590,30.45,80539.05,0.0,0.12409,8e-05,16.71304]
[1778162645716,30.45,80539.05,0.0,0.12409,8e-05,16.71304]
[1778162645899,30.45,80539.05,0.0,0.12409,8e-05,16.71304]
[1778162645952,30.45,80520.8,0.0,0.12259,8e-05,16.56753]
[1778162646125,30.45,80520.8,0.0,0.12259,8e-05,16.56753]
[1778162646247,30.45,80520.8,0.0,0.12259,8e-05,16.56753]
[1778162647648,30.45,80501.93,0.0,0.12106,8e-05,16.41771]
[1778162653072,30.45,80501.96,0.0,0.12107,8e-05,16.41924]
[1778162653083,30.45,80501.96,0.0,0.12107,8e-05,16.41924]
[1778162653085,30.45,80501.96,0.0,0.12107,8e-05,16.41924]
[1778162653074,30.45,80507.08,0.0,0.12149,8e-05,16.46023]
[1778162653113,30.45,80507.08,0.0,0.12149,8e-05,16.46023]
[1778162653672,30.45,80507.08,0.0,0.12149,8e-05,16.46023]
[1778162653815,30.45,80507.08,0.0,0.12149,8e-05,16.46023]
[1778162653914,30.45,80507.08,0.0,0.12149,8e-05,16.46058]
[1778162655240,30.45,80507.08,0.0,0.12149,8e-05,16.46058]
[1778162655260,30.45,80507.08,0.0,0.12149,8e-05,16.46058]
[1778162656061,30.45,80501.73,0.0,0.12107,8e-05,16.41869]
[1778162657290,30.45,80496.98,0.0,0.12069,8e-05,16.38166]
[1778162658100,30.45,80495.62,0.0,0.12058,8e-05,16.37088]
[1778162660984,30.46,80492.28,0.0,0.12032,8e-05,16.34517]
[1778162660990,30.46,80492.28,0.0,0.12032,8e-05,16.34517]
[1778162661008,30.46,80492.28,0.0,0.12032,8e-05,16.34517]
[1778162661086,30.46,80492.28,0.0,0.12032,8e-05,16.34517]
[1778162661109,30.46,80490.18,0.0,0.12015,8e-05,16.32894]
[1778162661179,30.46,80490.18,0.0,0.12015,8e-05,16.32894]
[1778162661361,30.46,80490.18,0.0,0.12015,8e-05,16.32894]
[1778162661483,30.46,80490.18,0.0,0.12015,8e-05,16.32894]
[1778162661635,30.46,80490.18,0.0,0.12015,8e-05,16.32894]
[1778162661667,30.46,80479.34,0.0,0.11928,8e-05,16.24313]
[1778162663376,30.46,80469.25,0.0,0.11847,8e-05,16.16325]
[1778162665124,30.46,80464.44,0.0,0.11809,8e-05,16.12527]
[1778162666583,30.46,80465.27,0.0,0.11815,8e-05,16.13168]
[1778162666605,30.46,80465.27,0.0,0.11815,8e-05,16.13168]
[1778162666619,30.46,80464.37,0.0,0.11808,8e-05,16.12454]
[1778162667416,30.46,80464.37,0.0,0.11808,8e-05,16.12454]
[1778162667524,30.46,80464.37,0.0,0.11808,8e-05,16.12454]
[1778162667543,30.46,80462.77,0.0,0.11795,8e-05,16.11184]
[1778162669712,30.46,80446.94,0.0,0.1167,8e-05,15.98701]
[1778162672480,30.46,80446.27,0.0,0.11662,8e-05,15.97834]
[1778162673046,30.46,80446.27,0.0,0.11662,8e-05,15.97834]
[1778162673109,30.46,80446.32,0.0,0.11663,8e-05,15.97873]
[1778162673331,30.46,80446.32,0.0,0.11663,8e-05,15.97873]
[1778162673559,30.46,80446.32,0.0,0.11663,8e-05,15.97873]
[1778162673727,30.46,80446.32,0.0,0.11663,8e-05,15.97873]
[1778162674077,30.46,80441.66,0.0,0.11626,8e-05,15.94233]
[1778162675789,30.46,80441.64,0.0,0.11626,8e-05,15.94218]
[1778162675870,30.46,80441.64,0.0,0.11626,8e-05,15.94218]
[1778162675887,30.46,80450.08,0.0,0.11693,8e-05,16.00879]
[1778162676481,30.46,80450.08,0.0,0.11693,8e-05,16.00879]
[1778162677370,30.46,80448.22,0.0,0.11679,8e-05,15.99432]
[1778162677826,30.46,80448.22,0.0,0.11679,8e-05,15.99432]
[1778162677844,30.46,80448.22,0.0,0.11679,8e-05,15.99432]
[1778162677899,30.46,80445.69,0.0,0.11659,8e-05,15.97449]
[1778162679865,30.46,80445.69,0.0,0.11659,8e-05,15.9746]
[1778162679909,30.46,80445.69,0.0,0.11659,8e-05,15.9746]
[1778162679917,30.46,80445.69,0.0,0.11659,8e-05,15.9746]
[1778162679940,30.46,80445.69,0.0,0.11659,8e-05,15.9746]
[1778162681914,30.46,80440.99,0.0,0.11622,8e-05,15.93791]
[1778162681957,30.46,80440.99,0.0,0.11622,8e-05,15.93791]
[1778162681961,30.46,80440.99,0.0,0.11622,8e-05,15.93791]
[1778162681991,30.46,80440.99,0.0,0.11622,8e-05,15.93791]
[1778162683166,30.46,80437.85,0.0,0.11598,8e-05,15.9138]
[1778162683357,30.46,80437.85,0.0,0.11598,8e-05,15.9138]
[1778162683983,30.46,80437.85,0.0,0.11598,8e-05,15.9138]
[1778162683994,30.46,80437.85,0.0,0.11598,8e-05,15.9138]
[1778162684035,30.46,80437.85,0.0,0.11598,8e-05,15.9138]
[1778162684011,30.46,80435.47,0.0,0.11579,8e-05,15.89532]
[1778162685799,30.46,80435.47,0.0,0.11579,8e-05,15.89532]
[1778162686114,30.46,80435.47,0.0,0.11579,8e-05,15.89532]
[1778162686143,30.46,80438.07,0.0,0.116,8e-05,15.91626]
[1778162686706,30.46,80438.07,0.0,0.116,8e-05,15.91626]
[1778162686894,30.46,80438.07,0.0,0.116,8e-05,15.91626]
[1778162686934,30.46,80438.07,0.0,0.116,8e-05,15.91626]
[1778162686979,30.46,80438.07,0.0,0.116,8e-05,15.91626]
[1778162687068,30.46,80443.97,0.0,0.11647,8e-05,15.96266]
[1778162687369,30.46,80443.97,0.0,0.11647,8e-05,15.96266]
[1778162687725,30.46,80453.2,0.0,0.1172,8e-05,16.03555]
[1778162688158,30.46,80453.2,0.0,0.1172,8e-05,16.03555]
[1778162688167,30.46,80453.2,0.0,0.1172,8e-05,16.03555]
[1778162688230,30.46,80453.2,0.0,0.1172,8e-05,16.03555]
[1778162688552,30.46,80453.51,0.0,0.11723,8e-05,16.03893]
[1778162689838,30.46,80464.39,0.0,0.11811,8e-05,16.12545]
[1778162690173,30.46,80464.39,0.0,0.11811,8e-05,16.12545]
[1778162690204,30.46,80464.39,0.0,0.11811,8e-05,16.12545]
[1778162690563,30.46,80464.34,0.0,0.11811,8e-05,16.12572]
[1778162691741,30.46,80464.34,0.0,0.11811,8e-05,16.12572]
[1778162692218,30.46,80465.25,0.0,0.11818,8e-05,16.1329]
[1778162693123,30.46,80464.4,0.0,0.11813,8e-05,16.1275]
[1778162696353,30.47,80460.35,0.0,0.11782,8e-05,16.09684]
[1778162696364,30.47,80460.35,0.0,0.11782,8e-05,16.09684]
[1778162700443,30.47,80454.29,0.0,0.11736,8e-05,16.05146]
[1778162701876,30.47,80449.93,0.0,0.11702,8e-05,16.01714]
[1778162702326,30.47,80449.4,0.0,0.11698,8e-05,16.013]
[1778162702441,30.47,80449.4,0.0,0.11698,8e-05,16.013]
[1778162702522,30.47,80449.4,0.0,0.11698,8e-05,16.013]
[1778162703056,30.47,80449.4,0.0,0.11698,8e-05,16.013]
[1778162703127,30.47,80449.4,0.0,0.11698,8e-05,16.013]
[1778162703086,30.47,80440.98,0.0,0.11631,8e-05,15.94679]
[1778162704580,30.47,80440.98,0.0,0.11631,8e-05,15.94679]
[1778162704639,30.47,80440.98,0.0,0.11631,8e-05,15.94679]
[1778162704712,30.47,80439.81,0.0,0.11622,8e-05,15.93772]
[1778162706492,30.47,80439.81,0.0,0.11622,8e-05,15.93804]
[1778162706640,30.47,80439.81,0.0,0.11622,8e-05,15.93804]
[1778162706701,30.47,80442.39,0.0,0.11643,8e-05,15.95848]
[1778162707410,30.47,80442.39,0.0,0.11643,8e-05,15.95848]
[1778162712404,30.47,80440.64,0.0,0.1163,8e-05,15.94531]
[1778162712637,30.47,80440.64,0.0,0.1163,8e-05,15.94531]
[1778162712900,30.47,80440.64,0.0,0.1163,8e-05,15.94531]
[1778162712979,30.47,80440.64,0.0,0.1163,8e-05,15.94531]
[1778162713949,30.47,80439.07,0.0,0.11617,8e-05,15.93313]
[1778162714889,30.47,80432.63,0.0,0.11567,8e-05,15.88268]
[1778162715079,30.47,80427.48,0.0,0.11527,8e-05,15.84269]
[1778162716265,30.47,80429.11,0.0,0.1154,8e-05,15.85578]
[1778162716286,30.47,80429.11,0.0,0.1154,8e-05,15.85578]
[1778162716359,30.47,80429.11,0.0,0.1154,8e-05,15.85578]
[1778162716506,30.47,80429.11,0.0,0.1154,8e-05,15.85578]
[1778162716542,30.47,80429.11,0.0,0.1154,8e-05,15.85578]
[1778162716787,30.47,80429.11,0.0,0.1154,8e-05,15.85578]
[1778162716889,30.47,80411.81,0.0,0.11405,8e-05,15.72047]
[1778162718061,30.47,80398.71,0.0,0.11304,8e-05,15.61851]
[1778162720571,30.47,80389.89,0.0,0.11237,8e-05,15.55029]
[1778162720656,30.47,80389.89,0.0,0.11237,8e-05,15.55029]
[1778162720795,30.47,80389.89,0.0,0.11238,8e-05,15.55128]
[1778162721491,30.47,80389.89,0.0,0.11238,8e-05,15.55128]
[1778162721533,30.47,80389.89,0.0,0.11238,8e-05,15.55128]
[1778162721953,30.48,80385.69,0.0,0.11206,8e-05,15.5189]
[1778162723709,30.48,80386.05,0.0,0.1121,8e-05,15.52245]
[1778162723738,30.48,80386.05,0.0,0.1121,8e-05,15.52245]
[1778162723821,30.48,80386.05,0.0,0.1121,8e-05,15.52281]
[1778162724517,30.48,80386.05,0.0,0.1121,8e-05,15.52281]
[1778162724631,30.48,80386.05,0.0,0.1121,8e-05,15.52281]
[1778162724941,30.48,80377.67,0.0,0.11146,8e-05,15.4579]
[1778162727603,30.48,80384.5,0.0,0.11199,8e-05,15.51196]
[1778162727981,30.48,80384.5,0.0,0.11199,8e-05,15.51196]
[1778162728022,30.48,80384.5,0.0,0.11199,8e-05,15.51196]
[1778162729297,30.48,80393.69,0.0,0.11271,8e-05,15.58499]
[1778162729319,30.48,80393.69,0.0,0.11271,8e-05,15.58499]
[1778162729352,30.48,80393.69,0.0,0.11271,8e-05,15.58499]
[1778162729862,30.48,80393.65,0.0,0.11272,8e-05,15.58531]
[1778162731328,30.48,80392.82,0.0,0.11266,8e-05,15.57946]
[1778162732170,30.48,80392.82,0.0,0.11266,8e-05,15.57946]
[1778162731877,30.48,80397.04,0.0,0.11297,8e-05,15.60937]
[1778162736911,30.49,80399.91,0.0,0.11322,8e-05,15.63485]
[1778162737947,30.49,80416.73,0.0,0.11453,8e-05,15.76684]
[1778162739558,30.49,80416.73,0.0,0.11454,8e-05,15.76722]
[1778162744968,30.49,80413.39,0.0,0.1143,8e-05,15.74372]
[1778162750005,30.49,80404.78,0.0,0.11366,8e-05,15.67885]
[1778162755039,30.5,80407.24,0.0,0.11388,8e-05,15.70088]
[1778162760089,30.5,80408.3,0.0,0.11399,8e-05,15.71186]
[1778162760329,30.5,80408.3,0.0,0.11399,8e-05,15.71186]
[1778162761097,30.5,80423.33,0.0,0.11516,8e-05,15.82952]
[1778162761644,30.5,80423.33,0.0,0.11516,8e-05,15.82952]
[1778162761891,30.5,80423.33,0.0,0.11516,8e-05,15.82952]
[1778162761973,30.5,80423.33,0.0,0.11516,8e-05,15.82952]
[1778162762101,30.5,80423.33,0.0,0.11516,8e-05,15.82952]
[1778162763061,30.5,80423.33,0.0,0.11516,8e-05,15.82952]
[1778162763608,30.5,80429.52,0.0,0.11564,8e-05,15.87806]
[1778162763618,30.5,80429.52,0.0,0.11564,8e-05,15.87806]
[1778162764117,30.5,80429.52,0.0,0.11566,8e-05,15.87928]
[1778162768144,30.5,80445.03,0.0,0.11688,8e-05,16.00186]
[1778162769907,30.5,80448.26,0.0,0.11715,8e-05,16.02779]
[1778162770021,30.5,80448.26,0.0,0.11715,8e-05,16.02779]
[1778162770175,30.51,80450.97,0.0,0.11737,8e-05,16.0496]
[1778162771175,30.51,80462.56,0.0,0.11829,8e-05,16.14134]
[1778162771654,30.51,80462.56,0.0,0.11829,8e-05,16.14134]
[1778162776171,30.51,80462.16,0.0,0.11829,8e-05,16.14081]
[1778162776206,30.51,80462.16,0.0,0.11829,8e-05,16.14081]
[1778162776210,30.51,80456.49,0.0,0.11784,8e-05,16.09682]
[1778162777219,30.51,80447.21,0.0,0.11711,8e-05,16.02414]
[1778162780236,30.51,80436.86,0.0,0.1163,8e-05,15.94363]
[1778162783260,30.51,80425.35,0.0,0.11541,8e-05,15.85406]
[1778162785225,30.51,80423.24,0.0,0.11524,8e-05,15.83786]
[1778162786740,30.51,80425.57,0.0,0.11543,8e-05,15.85647]
[1778162786947,30.51,80425.57,0.0,0.11543,8e-05,15.85647]
[1778162787009,30.51,80425.57,0.0,0.11543,8e-05,15.85647]
[1778162787032,30.51,80425.8,0.0,0.11546,8e-05,15.85893]
[1778162787923,30.51,80425.8,0.0,0.11546,8e-05,15.85893]
[1778162788628,30.52,80429.08,0.0,0.11572,8e-05,15.88496]
[1778162790536,30.52,80444.75,0.0,0.11695,8e-05,16.00849]
[1778162792687,30.52,80458.42,0.0,0.11803,8e-05,16.11344]
[1778162795166,30.52,80457.68,0.0,0.11797,8e-05,16.10793]
[1778162795170,30.52,80457.68,0.0,0.11797,8e-05,16.10793]
[1778162795181,30.52,80457.55,0.0,0.11796,8e-05,16.10723]
[1778162800746,30.52,80458.84,0.0,0.11808,8e-05,16.11888]
[1778162806903,30.52,80450.67,0.0,0.11746,8e-05,16.05709]
[1778162811843,30.53,80448.23,0.0,0.11728,8e-05,16.03941]
[1778162813218,30.53,80433.52,0.0,0.11613,8e-05,15.92463]
[1778162813482,30.53,80433.52,0.0,0.11613,8e-05,15.92463]
[1778162815067,30.53,80434.29,0.0,0.11619,8e-05,15.93085]
[1778162815750,30.53,80437.73,0.0,0.11646,8e-05,15.95801]
[1778162817550,30.53,80440.04,0.0,0.11665,8e-05,15.97638]
[1778162817803,30.53,80440.04,0.0,0.11665,8e-05,15.97638]
[1778162819129,30.53,80436.96,0.0,0.11641,8e-05,15.9523]
[1778162823987,30.53,80433.42,0.0,0.11614,8e-05,15.92532]
[1778162825019,30.53,80444.5,0.0,0.11701,8e-05,16.01273]
[1778162826188,30.53,80444.5,0.0,0.11701,8e-05,16.01273]
[1778162827009,30.53,80448.72,0.0,0.11735,8e-05,16.04598]
[1778162831114,30.53,80448.38,0.0,0.11734,8e-05,16.04491]
[1778162834794,30.53,80441.8,0.0,0.11683,8e-05,15.9949]
[1778162835823,30.53,80437.8,0.0,0.11652,8e-05,15.96357]
[1778162839099,30.53,80433.56,0.0,0.11619,8e-05,15.93073]
[1778162844700,30.54,80433.73,0.0,0.11622,8e-05,15.93327]
[1778162845634,30.54,80433.73,0.0,0.11622,8e-05,15.93327]
[1778162846641,30.54,80431.41,0.0,0.11604,8e-05,15.91524]
[1778162847274,30.54,80426.53,0.0,0.11566,8e-05,15.87716]
[1778162850251,30.54,80416.61,0.0,0.11489,8e-05,15.8002]
[1778162850765,30.54,80416.61,0.0,0.11489,8e-05,15.8002]
[1778162850777,30.54,80416.61,0.0,0.11489,8e-05,15.8002]
[1778162850783,30.54,80416.61,0.0,0.11489,8e-05,15.8002]
[1778162852825,30.54,80420.04,0.0,0.11514,8e-05,15.82408]
[1778162852833,30.54,80420.04,0.0,0.11514,8e-05,15.82408]
[1778162852875,30.54,80420.04,0.0,0.11514,8e-05,15.82408]
[1778162852975,30.54,80419.86,0.0,0.11513,8e-05,15.823]
[1778162854866,30.54,80419.86,0.0,0.11513,8e-05,15.82334]
[1778162855271,30.54,80419.63,0.0,0.11512,8e-05,15.82188]
[1778162858985,30.54,80419.11,0.0,0.11509,8e-05,15.81881]
[1778162858992,30.54,80419.11,0.0,0.11509,8e-05,15.81881]
[1778162863093,30.54,80418.88,0.0,0.11508,8e-05,15.81838]
[1778162863122,30.54,80418.88,0.0,0.11508,8e-05,15.81838]
[1778162863160,30.54,80417.64,0.0,0.11499,8e-05,15.80903]
[1778162865156,30.54,80416.93,0.0,0.11494,8e-05,15.80381]
[1778162865229,30.54,80418.52,0.0,0.11507,8e-05,15.8166]
[1778162867490,30.54,80418.49,0.0,0.11507,8e-05,15.81707]
[1778162867821,30.54,80418.49,0.0,0.11507,8e-05,15.81707]
[1778162867852,30.54,80418.49,0.0,0.11507,8e-05,15.81707]
[1778162868057,30.54,80429.76,0.0,0.11596,8e-05,15.90569]
[1778162870819,30.55,80437.66,0.0,0.11659,8e-05,15.96896]
[1778162870976,30.55,80448.19,0.0,0.11743,8e-05,16.05216]
[1778162872390,30.55,80448.19,0.0,0.11743,8e-05,16.05262]
[1778162872399,30.55,80448.19,0.0,0.11743,8e-05,16.05262]
[1778162873037,30.55,80448.19,0.0,0.11743,8e-05,16.05262]
[1778162876387,30.55,80455.42,0.0,0.11802,8e-05,16.11099]
[1778162876514,30.55,80455.42,0.0,0.11802,8e-05,16.11099]
[1778162877343,30.55,80467.66,0.0,0.119,8e-05,16.20768]
[1778162878828,30.55,80467.66,0.0,0.119,8e-05,16.20791]
[1778162878972,30.55,80473.27,0.0,0.11945,8e-05,16.25232]
[1778162880630,30.55,80473.27,0.0,0.11945,8e-05,16.25246]
[1778162880660,30.55,80473.27,0.0,0.11945,8e-05,16.25246]
[1778162880672,30.55,80473.27,0.0,0.11945,8e-05,16.25246]
[1778162880692,30.55,80473.27,0.0,0.11945,8e-05,16.25246]
[1778162880912,30.55,80473.27,0.0,0.11945,8e-05,16.25246]
[1778162881009,30.55,80484.6,0.0,0.12036,8e-05,16.34204]
[1778162881423,30.55,80484.6,0.0,0.12036,8e-05,16.34204]
[1778162881657,30.55,80484.6,0.0,0.12036,8e-05,16.34204]
[1778162881961,30.55,80484.6,0.0,0.12037,8e-05,16.34252]
[1778162883223,30.55,80484.6,0.0,0.12037,8e-05,16.34252]
[1778162885468,30.55,80477.53,0.0,0.11981,8e-05,16.2873]
[1778162887866,30.55,80478.62,0.0,0.1199,8e-05,16.2961]
[1778162887897,30.55,80478.62,0.0,0.1199,8e-05,16.2961]
[1778162888153,30.55,80479.04,0.0,0.11993,8e-05,16.29951]
[1778162889909,30.55,80479.04,0.0,0.11993,8e-05,16.29961]
[1778162889981,30.55,80479.04,0.0,0.11993,8e-05,16.29961]
[1778162890082,30.55,80479.69,0.0,0.11999,8e-05,16.30485]
[1778162891945,30.55,80476.22,0.0,0.11971,8e-05,16.27756]
[1778162892357,30.55,80476.12,0.0,0.1197,8e-05,16.27687]
[1778162893705,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162893718,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162893751,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162893771,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162894009,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162894016,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162894030,30.55,80476.95,0.0,0.11977,8e-05,16.28356]
[1778162894071,30.55,80475.59,0.0,0.11966,8e-05,16.27297]
[1778162896077,30.55,80475.59,0.0,0.11966,8e-05,16.27309]
[1778162896152,30.55,80472.05,0.0,0.11938,8e-05,16.2453]
[1778162902100,30.56,80466.67,0.0,0.11896,8e-05,16.20398]
[1778162906129,30.56,80476.8,0.0,0.11978,8e-05,16.28467]
[1778162911163,30.56,80467.98,0.0,0.11906,8e-05,16.21215]
[1778162916199,30.56,80474.36,0.0,0.11958,8e-05,16.26346]
[1778162918764,30.56,80475.92,0.0,0.11971,8e-05,16.27605]
[1778162918799,30.56,80475.92,0.0,0.11971,8e-05,16.27605]
[1778162918811,30.56,80475.92,0.0,0.11971,8e-05,16.27605]
[1778162918861,30.56,80475.92,0.0,0.11971,8e-05,16.27605]
[1778162919219,30.56,80477.88,0.0,0.11987,8e-05,16.29163]
[1778162920822,30.56,80479.37,0.0,0.11999,8e-05,16.30386]
[1778162920878,30.56,80479.37,0.0,0.11999,8e-05,16.30386]
[1778162920890,30.56,80479.37,0.0,0.11999,8e-05,16.30386]
[1778162920968,30.56,80479.37,0.0,0.11999,8e-05,16.30386]
[1778162922874,30.56,80481.25,0.0,0.12015,8e-05,16.31954]
[1778162922913,30.56,80481.25,0.0,0.12015,8e-05,16.31954]
[1778162922923,30.56,80481.25,0.0,0.12015,8e-05,16.31954]
[1778162923008,30.56,80481.25,0.0,0.12015,8e-05,16.31954]
[1778162923133,30.56,80481.25,0.0,0.12015,8e-05,16.31954]
[1778162923332,30.56,80477.98,0.0,0.11989,8e-05,16.29413]
[1778162924961,30.56,80473.02,0.0,0.1195,8e-05,16.25539]
[1778162925001,30.56,80473.02,0.0,0.1195,8e-05,16.25539]
[1778162925067,30.56,80473.02,0.0,0.1195,8e-05,16.25539]
[1778162925074,30.56,80473.02,0.0,0.1195,8e-05,16.25539]
[1778162927013,30.56,80470.0,0.0,0.11926,8e-05,16.23169]
[1778162927056,30.56,80470.0,0.0,0.11926,8e-05,16.23169]
[1778162927277,30.56,80472.82,0.0,0.11949,8e-05,16.25404]
[1778162929057,30.56,80479.19,0.0,0.12,8e-05,16.30443]
[1778162929098,30.56,80479.19,0.0,0.12,8e-05,16.30443]
[1778162929360,30.56,80475.5,0.0,0.1197,8e-05,16.27537]
[1778162931114,30.56,80475.12,0.0,0.11967,8e-05,16.27243]
[1778162931429,30.56,80472.59,0.0,0.11947,8e-05,16.25254]
[1778162931921,30.56,80472.59,0.0,0.11947,8e-05,16.25254]
[1778162932266,30.56,80472.59,0.0,0.11947,8e-05,16.25254]
[1778162932321,30.56,80472.59,0.0,0.11947,8e-05,16.25254]
[1778162932916,30.56,80468.03,0.0,0.11911,8e-05,16.21667]
[1778162934319,30.56,80461.27,0.0,0.11857,8e-05,16.16351]
[1778162935235,30.56,80455.62,0.0,0.11812,8e-05,16.11912]
[1778162935241,30.56,80455.62,0.0,0.11812,8e-05,16.11912]
[1778162935270,30.56,80455.62,0.0,0.11812,8e-05,16.11912]
[1778162935342,30.56,80455.62,0.0,0.11812,8e-05,16.11927]
[1778162937315,30.56,80456.39,0.0,0.11818,8e-05,16.12519]
[1778162937412,30.56,80458.14,0.0,0.11832,8e-05,16.13881]
[1778162941110,30.56,80460.53,0.0,0.1185,8e-05,16.15715]
[1778162943246,30.56,80462.38,0.0,0.11865,8e-05,16.17139]
[1778162943261,30.56,80462.38,0.0,0.11865,8e-05,16.17139]
[1778162943680,30.56,80471.29,0.0,0.11936,8e-05,16.24178]
[1778162943718,30.56,80471.29,0.0,0.11936,8e-05,16.24178]
[1778162943893,30.56,80471.29,0.0,0.11936,8e-05,16.24178]
[1778162943921,30.56,80471.29,0.0,0.11936,8e-05,16.24178]
[1778162944154,30.56,80471.29,0.0,0.11936,8e-05,16.24178]
[1778162944400,30.56,80482.39,0.0,0.12025,8e-05,16.32945]
[1778162945406,30.56,80492.18,0.0,0.12105,8e-05,16.40718]
[1778162945585,30.56,80492.18,0.0,0.12105,8e-05,16.40718]
[1778162946414,30.56,80497.25,0.0,0.12146,8e-05,16.44754]
[1778162949818,30.56,80497.82,0.0,0.12151,8e-05,16.45262]
[1778162949957,30.56,80497.82,0.0,0.12151,8e-05,16.45262]
[1778162950442,30.56,80502.01,0.0,0.12185,8e-05,16.48596]
[1778162951541,30.56,80502.58,0.0,0.1219,8e-05,16.49061]
[1778162953463,30.56,80519.3,0.0,0.12327,8e-05,16.6237]
[1778162953823,30.56,80519.3,0.0,0.12327,8e-05,16.6237]
[1778162954222,30.56,80519.3,0.0,0.12327,8e-05,16.6237]
[1778162954469,30.57,80526.84,0.0,0.12389,8e-05,16.68385]
[1778162957898,30.57,80524.2,0.0,0.12368,8e-05,16.6636]
[1778162958457,30.57,80523.73,0.0,0.12364,8e-05,16.66014]
[1778162959981,30.57,80522.23,0.0,0.12352,8e-05,16.6485]
[1778162959991,30.57,80522.23,0.0,0.12352,8e-05,16.6485]
[1778162960005,30.57,80522.23,0.0,0.12352,8e-05,16.6485]
[1778162960035,30.57,80522.23,0.0,0.12352,8e-05,16.6485]
[1778162960040,30.57,80519.31,0.0,0.12329,8e-05,16.62562]
[1778162961096,30.57,80519.31,0.0,0.12329,8e-05,16.62562]
[1778162961124,30.57,80519.31,0.0,0.12329,8e-05,16.62562]
[1778162961949,30.57,80516.22,0.0,0.12304,8e-05,16.60108]
[1778162961979,30.57,80516.22,0.0,0.12304,8e-05,16.60108]
[1778162962026,30.57,80516.22,0.0,0.12304,8e-05,16.60108]
[1778162962031,30.57,80516.22,0.0,0.12304,8e-05,16.60108]
[1778162962100,30.57,80516.22,0.0,0.12304,8e-05,16.60108]
[1778162962118,30.57,80516.53,0.0,0.12306,8e-05,16.60355]
[1778162964061,30.57,80517.26,0.0,0.12312,8e-05,16.60934]
[1778162964190,30.57,80517.72,0.0,0.12316,8e-05,16.61299]
[1778162967699,30.57,80524.34,0.0,0.1237,8e-05,16.66545]
[1778162972045,30.57,80531.51,0.0,0.12429,8e-05,16.72207]
[1778162972292,30.57,80531.51,0.0,0.12429,8e-05,16.72207]
[1778162972310,30.57,80531.51,0.0,0.12429,8e-05,16.72207]
[1778162972390,30.57,80529.97,0.0,0.12413,8e-05,16.70604]
[1778162974689,30.57,80534.33,0.0,0.12449,8e-05,16.74043]
[1778162977223,30.57,80536.41,0.0,0.12466,8e-05,16.75662]
[1778162977962,30.57,80536.27,0.0,0.12464,8e-05,16.75534]
[1778162980212,30.57,80536.97,0.0,0.1247,8e-05,16.76057]
[1778162980779,30.56,80537.27,0.0,0.12472,8e-05,16.76279]
[1778162982570,30.56,80538.65,0.0,0.12483,8e-05,16.77343]
[1778162983462,30.56,80538.78,0.0,0.12484,8e-05,16.77428]
[1778162984626,30.56,80538.83,0.0,0.12485,8e-05,16.77484]
[1778162984629,30.56,80538.83,0.0,0.12485,8e-05,16.77484]
[1778162984648,30.56,80538.83,0.0,0.12485,8e-05,16.77484]
[1778162984681,30.56,80536.66,0.0,0.12467,8e-05,16.75775]
[1778162986686,30.56,80536.78,0.0,0.12468,8e-05,16.75889]
[1778162987018,30.56,80536.78,0.0,0.12468,8e-05,16.75889]
[1778162987029,30.56,80536.78,0.0,0.12468,8e-05,16.75889]
[1778162987120,30.56,80536.78,0.0,0.12468,8e-05,16.75889]
[1778162988109,30.57,80537.68,0.0,0.12476,8e-05,16.76622]
[1778162988747,30.57,80530.34,0.0,0.12416,8e-05,16.70805]
[1778162988786,30.57,80524.92,0.0,0.12371,8e-05,16.66491]
[1778162990348,30.57,80524.92,0.0,0.12371,8e-05,16.66491]
[1778162995876,30.57,80523.05,0.0,0.12355,8e-05,16.64993]
[1778162995952,30.57,80524.43,0.0,0.12367,8e-05,16.66086]
[1778162997308,30.57,80524.43,0.0,0.12367,8e-05,16.66086]
[1778162997398,30.57,80523.88,0.0,0.12362,8e-05,16.65647]
[1778162998832,30.56,80528.52,0.0,0.124,8e-05,16.69329]
[1778162998837,30.56,80528.52,0.0,0.124,8e-05,16.69329]
[1778162999507,30.56,80528.52,0.0,0.124,8e-05,16.69329]
[1778163000354,30.56,80531.72,0.0,0.12426,8e-05,16.71864]
[1778163001894,30.56,80535.14,0.0,0.12454,8e-05,16.74555]
[1778163006671,30.56,80532.26,0.0,0.1243,8e-05,16.72194]
[1778163008842,30.56,80526.31,0.0,0.12381,8e-05,16.6744]
[1778163009681,30.56,80526.0,0.0,0.12378,8e-05,16.67186]
[1778163012115,30.56,80524.38,0.0,0.12365,8e-05,16.65885]
[1778163014282,30.56,80520.84,0.0,0.12336,8e-05,16.63066]
[1778163015899,30.56,80510.21,0.0,0.12249,8e-05,16.54629]
[1778163018316,30.56,80508.07,0.0,0.12231,8e-05,16.52942]
[1778163018406,30.56,80508.74,0.0,0.12237,8e-05,16.53484]
[1778163019005,30.56,80508.74,0.0,0.12237,8e-05,16.53484]
[1778163019101,30.56,80509.92,0.0,0.12247,8e-05,16.54427]
[1778163019730,30.56,80509.92,0.0,0.12247,8e-05,16.54427]
[1778163019926,30.56,80509.92,0.0,0.12247,8e-05,16.54436]
[1778163025517,30.56,80510.74,0.0,0.12254,8e-05,16.55115]
[1778163025767,30.56,80512.57,0.0,0.12269,8e-05,16.56571]
[1778163025858,30.56,80512.57,0.0,0.12269,8e-05,16.56571]
[1778163025935,30.56,80512.57,0.0,0.12269,8e-05,16.56571]
[1778163025992,30.56,80512.57,0.0,0.12269,8e-05,16.56571]
[1778163026156,30.56,80512.57,0.0,0.12269,8e-05,16.56571]
[1778163026377,30.56,80529.65,0.0,0.12409,8e-05,16.70132]
[1778163026885,30.56,80529.65,0.0,0.12409,8e-05,16.70132]
[1778163027518,30.56,80529.65,0.0,0.12409,8e-05,16.70132]
[1778163027449,30.56,80555.13,0.0,0.12619,8e-05,16.90409]
[1778163028068,30.56,80555.13,0.0,0.12619,8e-05,16.90409]
[1778163028557,30.56,80565.92,0.0,0.12709,8e-05,16.99019]
[1778163028741,30.56,80565.92,0.0,0.12709,8e-05,16.99019]
[1778163028886,30.56,80565.92,0.0,0.12709,8e-05,16.99019]
[1778163029090,30.56,80566.63,0.0,0.12715,8e-05,16.99586]
[1778163029917,30.56,80566.63,0.0,0.12715,8e-05,16.99586]
[1778163029940,30.56,80566.63,0.0,0.12715,8e-05,16.99586]
[1778163030466,30.56,80563.34,0.0,0.12687,8e-05,16.96918]
[1778163030793,30.56,80563.34,0.0,0.12687,8e-05,16.96918]
[1778163031016,30.56,80563.34,0.0,0.12685,8e-05,16.9655]
[1778163032411,30.56,80563.34,0.0,0.12685,8e-05,16.9655]
[1778163032469,30.56,80563.34,0.0,0.12685,8e-05,16.9655]
[1778163032474,30.56,80558.0,0.0,0.1264,8e-05,16.92272]
[1778163035392,30.56,80554.14,0.0,0.12608,8e-05,16.89182]
[1778163035449,30.56,80554.14,0.0,0.12608,8e-05,16.89182]
[1778163035456,30.56,80560.55,0.0,0.12661,8e-05,16.94258]
[1778163038510,30.56,80559.82,0.0,0.12655,8e-05,16.93676]
[1778163038536,30.56,80559.82,0.0,0.12655,8e-05,16.93676]
[1778163038554,30.56,80559.73,0.0,0.12654,8e-05,16.93576]
[1778163039123,30.56,80559.73,0.0,0.12654,8e-05,16.93576]
[1778163039172,30.56,80559.73,0.0,0.12654,8e-05,16.93576]
[1778163039275,30.56,80559.73,0.0,0.12654,8e-05,16.93576]
[1778163039352,30.56,80560.81,0.0,0.12663,8e-05,16.94437]
[1778163042263,30.56,80565.58,0.0,0.12702,8e-05,16.98193]
[1778163042298,30.56,80565.61,0.0,0.12702,8e-05,16.98196]
[1778163043005,30.56,80565.61,0.0,0.12702,8e-05,16.98196]
[1778163043099,30.56,80565.61,0.0,0.12702,8e-05,16.98196]
[1778163044329,30.56,80565.61,0.0,0.12702,8e-05,16.98196]
[1778163044349,30.56,80565.61,0.0,0.12702,8e-05,16.98196]
[1778163044429,30.56,80565.61,0.0,0.12702,8e-05,16.98196]
[1778163044486,30.56,80567.39,0.0,0.12716,8e-05,16.99572]
[1778163045296,30.56,80567.39,0.0,0.12716,8e-05,16.99572]
[1778163048425,30.56,80569.33,0.0,0.12732,8e-05,17.01076]
[1778163048464,30.56,80569.33,0.0,0.12732,8e-05,17.01076]
[1778163048523,30.56,80571.66,0.0,0.12751,8e-05,17.02886]
[1778163050548,30.56,80571.66,0.0,0.12751,8e-05,17.02886]
[1778163050578,30.56,80573.05,0.0,0.12762,8e-05,17.03951]
[1778163050683,30.56,80573.05,0.0,0.12762,8e-05,17.03951]
[1778163052548,30.56,80573.05,0.0,0.12762,8e-05,17.03951]
[1778163052569,30.56,80573.05,0.0,0.12762,8e-05,17.03951]
[1778163052682,30.56,80574.94,0.0,0.12778,8e-05,17.05437]
[1778163052982,30.56,80574.94,0.0,0.12778,8e-05,17.05437]
[1778163053305,30.56,80574.94,0.0,0.12778,8e-05,17.05437]
[1778163053349,30.56,80574.94,0.0,0.12778,8e-05,17.05437]
[1778163053421,30.56,80573.05,0.0,0.12762,8e-05,17.03938]
[1778163054590,30.56,80573.05,0.0,0.12762,8e-05,17.03938]
[1778163054611,30.56,80573.05,0.0,0.12762,8e-05,17.03938]
[1778163055587,30.56,80566.88,0.0,0.12711,8e-05,16.99018]
[1778163056665,30.56,80566.98,0.0,0.12712,8e-05,16.99122]
[1778163056680,30.56,80566.98,0.0,0.12712,8e-05,16.99122]
[1778163057832,30.56,80566.98,0.0,0.12712,8e-05,16.99122]
[1778163058695,30.56,80566.13,0.0,0.12705,8e-05,16.98444]
[1778163058740,30.56,80566.13,0.0,0.12705,8e-05,16.98444]
[1778163059213,30.56,80565.05,0.0,0.12696,8e-05,16.97595]
[1778163060759,30.56,80563.57,0.0,0.12683,8e-05,16.96428]
[1778163060794,30.56,80563.57,0.0,0.12683,8e-05,16.96428]
[1778163061064,30.56,80563.57,0.0,0.12683,8e-05,16.96428]
[1778163061234,30.56,80562.91,0.0,0.12677,8e-05,16.9586]
[1778163062665,30.56,80559.52,0.0,0.12649,8e-05,16.93137]
[1778163064094,30.56,80560.14,0.0,0.12654,8e-05,16.93631]
[1778163064167,30.56,80560.14,0.0,0.12654,8e-05,16.93631]
[1778163064251,30.56,80571.5,0.0,0.12749,8e-05,17.02682]
[1778163065253,30.56,80571.5,0.0,0.12749,8e-05,17.02682]
[1778163065704,30.56,80578.92,0.0,0.12811,8e-05,17.08622]
[1778163065806,30.56,80578.92,0.0,0.12811,8e-05,17.08622]
[1778163065988,30.56,80578.92,0.0,0.12811,8e-05,17.08622]
[1778163066430,30.56,80590.64,0.0,0.1291,8e-05,17.17995]
[1778163066987,30.56,80590.64,0.0,0.1291,8e-05,17.17995]
[1778163067107,30.56,80590.64,0.0,0.1291,8e-05,17.17995]
[1778163067716,30.56,80590.8,0.0,0.12911,8e-05,17.18132]
[1778163067723,30.56,80590.8,0.0,0.12911,8e-05,17.18132]
[1778163068277,30.56,80597.83,0.0,0.12971,8e-05,17.23747]
[1778163070653,30.56,80602.36,0.0,0.13009,8e-05,17.27372]
[1778163072883,30.56,80601.69,0.0,0.13003,8e-05,17.26835]
[1778163072894,30.56,80601.69,0.0,0.13003,8e-05,17.26835]
[1778163074054,30.56,80603.31,0.0,0.13017,8e-05,17.28144]
[1778163074325,30.56,80603.31,0.0,0.13017,8e-05,17.28144]
[1778163075154,30.56,80607.31,0.0,0.13051,9e-05,17.31351]
[1778163075179,30.56,80607.31,0.0,0.13051,9e-05,17.31351]
[1778163075578,30.56,80607.31,0.0,0.13051,9e-05,17.31351]
[1778163075592,30.56,80611.54,0.0,0.13087,9e-05,17.34749]
[1778163075620,30.56,80611.54,0.0,0.13087,9e-05,17.34749]
[1778163076332,30.56,80611.54,0.0,0.13087,9e-05,17.34749]
[1778163079274,30.56,80611.74,0.0,0.13089,9e-05,17.34896]
[1778163079309,30.56,80611.74,0.0,0.13089,9e-05,17.34896]
[1778163079446,30.56,80613.05,0.0,0.131,9e-05,17.35939]
[1778163082030,30.56,80613.48,0.0,0.13103,9e-05,17.36275]
[1778163082599,30.56,80614.09,0.0,0.13109,9e-05,17.36757]
[1778163083031,30.56,80614.09,0.0,0.13109,9e-05,17.36757]
[1778163083379,30.56,80614.09,0.0,0.13109,9e-05,17.36757]
[1778163083388,30.56,80614.09,0.0,0.13109,9e-05,17.36757]
[1778163085434,30.56,80614.97,0.0,0.13116,9e-05,17.37444]
[1778163085441,30.56,80614.97,0.0,0.13116,9e-05,17.37444]
[1778163085502,30.56,80615.26,0.0,0.13118,9e-05,17.37668]
[1778163086522,30.56,80615.26,0.0,0.13118,9e-05,17.37668]
[1778163086546,30.56,80615.26,0.0,0.13118,9e-05,17.37668]
[1778163086598,30.56,80617.33,0.0,0.13135,9e-05,17.39286]
[1778163087506,30.56,80617.33,0.0,0.13135,9e-05,17.39286]
[1778163087513,30.56,80617.33,0.0,0.13135,9e-05,17.39286]
[1778163087591,30.56,80617.33,0.0,0.13135,9e-05,17.39286]
[1778163087608,30.56,80623.64,0.0,0.13189,9e-05,17.44295]
[1778163089488,30.56,80624.4,0.0,0.13195,9e-05,17.44887]
[1778163089624,30.56,80624.4,0.0,0.13195,9e-05,17.44887]
[1778163089514,30.56,80636.86,0.0,0.13302,9e-05,17.549]
[1778163090431,30.56,80636.86,0.0,0.13302,9e-05,17.549]
[1778163091358,30.56,80636.86,0.0,0.13302,9e-05,17.549]
[1778163092797,30.55,80637.5,0.0,0.13304,9e-05,17.54952]
[1778163095661,30.55,80640.26,0.0,0.13327,9e-05,17.57076]
[1778163096402,30.55,80640.26,0.0,0.13327,9e-05,17.57076]
[1778163097206,30.55,80644.24,0.0,0.13361,9e-05,17.60243]
[1778163097379,30.55,80644.24,0.0,0.13361,9e-05,17.60243]
[1778163097434,30.55,80644.24,0.0,0.13361,9e-05,17.60243]
[1778163097541,30.55,80644.24,0.0,0.13361,9e-05,17.60243]
[1778163097535,30.55,80637.95,0.0,0.13306,9e-05,17.5515]
[1778163097779,30.55,80637.95,0.0,0.13306,9e-05,17.5515]
[1778163098555,30.55,80635.57,0.0,0.13286,9e-05,17.53198]
[1778163101075,30.55,80629.07,0.0,0.13229,9e-05,17.47916]
[1778163101222,30.55,80629.07,0.0,0.13229,9e-05,17.47916]
[1778163101232,30.55,80629.07,0.0,0.13229,9e-05,17.47916]
[1778163103009,30.55,80623.39,0.0,0.13179,9e-05,17.43243]
[1778163103523,30.55,80623.45,0.0,0.13179,9e-05,17.43246]
[1778163103852,30.55,80623.45,0.0,0.13179,9e-05,17.43246]
[1778163104530,30.55,80625.66,0.0,0.13198,9e-05,17.44975]
[1778163105468,30.55,80625.66,0.0,0.13198,9e-05,17.44975]
[1778163105557,30.55,80631.41,0.0,0.13246,9e-05,17.49548]
[1778163105771,30.55,80631.41,0.0,0.13246,9e-05,17.49548]
[1778163106007,30.55,80631.41,0.0,0.13246,9e-05,17.49548]
[1778163107239,30.55,80636.53,0.0,0.1329,9e-05,17.53616]
[1778163107557,30.55,80636.53,0.0,0.13289,9e-05,17.53561]
[1778163108074,30.55,80636.53,0.0,0.13289,9e-05,17.53561]
[1778163108562,30.55,80639.6,0.0,0.13315,9e-05,17.55971]
[1778163109714,30.54,80639.9,0.0,0.13317,9e-05,17.5615]
[1778163111907,30.54,80642.64,0.0,0.13339,9e-05,17.582]
[1778163111960,30.54,80642.64,0.0,0.13339,9e-05,17.582]
[1778163112594,30.54,80644.75,0.0,0.13356,9e-05,17.59832]
[1778163113011,30.54,80644.75,0.0,0.13356,9e-05,17.59832]
[1778163113600,30.54,80641.1,0.0,0.13325,9e-05,17.56895]
[1778163114808,30.54,80636.01,0.0,0.1328,9e-05,17.52739]
[1778163114897,30.54,80636.01,0.0,0.1328,9e-05,17.52739]
[1778163115197,30.54,80636.01,0.0,0.1328,9e-05,17.52739]
[1778163115364,30.54,80636.01,0.0,0.1328,9e-05,17.52739]
[1778163115662,30.54,80636.55,0.0,0.13285,9e-05,17.53173]
[1778163115765,30.54,80636.55,0.0,0.13285,9e-05,17.53173]
[1778163115807,30.54,80636.55,0.0,0.13285,9e-05,17.53173]
[1778163115813,30.54,80636.55,0.0,0.13285,9e-05,17.53173]
[1778163116253,30.54,80636.55,0.0,0.13285,9e-05,17.53173]
[1778163116487,30.54,80636.55,0.0,0.13285,9e-05,17.53173]
[1778163116624,30.54,80642.09,0.0,0.13332,9e-05,17.57584]
[1778163116777,30.54,80642.09,0.0,0.13332,9e-05,17.57584]
[1778163117457,30.54,80642.09,0.0,0.13332,9e-05,17.57584]
[1778163117478,30.54,80642.09,0.0,0.13332,9e-05,17.57584]
[1778163117519,30.54,80642.09,0.0,0.13332,9e-05,17.57584]
[1778163117632,30.54,80644.47,0.0,0.13353,9e-05,17.59471]
[1778163122665,30.54,80641.22,0.0,0.13323,9e-05,17.56711]
[1778163127637,30.54,80636.83,0.0,0.13284,9e-05,17.53077]
[1778163127645,30.54,80636.83,0.0,0.13284,9e-05,17.53077]
[1778163127708,30.54,80636.53,0.0,0.13281,9e-05,17.52812]
[1778163127855,30.54,80636.53,0.0,0.13281,9e-05,17.52812]
[1778163127884,30.54,80636.53,0.0,0.13281,9e-05,17.52812]
[1778163128715,30.54,80635.95,0.0,0.13276,9e-05,17.52322]
[1778163129675,30.54,80635.95,0.0,0.13276,9e-05,17.52322]
[1778163129728,30.53,80630.14,0.0,0.13225,9e-05,17.47594]
[1778163132286,30.53,80626.89,0.0,0.13196,9e-05,17.44887]
[1778163132749,30.53,80628.75,0.0,0.13212,9e-05,17.46336]
[1778163137780,30.53,80622.26,0.0,0.13154,9e-05,17.40882]
[1778163137894,30.53,80622.26,0.0,0.13154,9e-05,17.40882]
[1778163138787,30.53,80623.41,0.0,0.13163,9e-05,17.41766]
[1778163138836,30.53,80623.41,0.0,0.13163,9e-05,17.41766]
[1778163138852,30.53,80623.41,0.0,0.13163,9e-05,17.41766]
[1778163139697,30.53,80623.41,0.0,0.13163,9e-05,17.41766]
[1778163139795,30.53,80630.42,0.0,0.13223,9e-05,17.4736]
[1778163141000,30.53,80632.52,0.0,0.1324,9e-05,17.48998]
[1778163141791,30.53,80632.52,0.0,0.1324,9e-05,17.48998]
[1778163141803,30.53,80632.52,0.0,0.1324,9e-05,17.48998]
[1778163141816,30.53,80633.56,0.0,0.13248,9e-05,17.49782]
[1778163141902,30.53,80633.56,0.0,0.13248,9e-05,17.49782]
[1778163142816,30.53,80643.09,0.0,0.1333,9e-05,17.57398]
[1778163143026,30.53,80643.09,0.0,0.1333,9e-05,17.57398]
[1778163143760,30.53,80643.09,0.0,0.1333,9e-05,17.57398]
[1778163143808,30.53,80643.09,0.0,0.1333,9e-05,17.57398]
[1778163143825,30.53,80652.76,0.0,0.13413,9e-05,17.65154]
[1778163144596,30.53,80652.76,0.0,0.13413,9e-05,17.65154]
[1778163144938,30.53,80653.63,0.0,0.1342,9e-05,17.65813]
[1778163147850,30.52,80666.28,0.0,0.13529,9e-05,17.75871]
[1778163149286,30.52,80671.34,0.0,0.13572,9e-05,17.79897]
[1778163149304,30.52,80671.34,0.0,0.13572,9e-05,17.79897]
[1778163149863,30.52,80672.62,0.0,0.13583,9e-05,17.80866]
[1778163151255,30.52,80672.62,0.0,0.13582,9e-05,17.80802]
[1778163151878,30.52,80673.92,0.0,0.13591,9e-05,17.81416]
[1778163152457,30.52,80673.92,0.0,0.13591,9e-05,17.81416]
[1778163152481,30.52,80673.92,0.0,0.13591,9e-05,17.81416]
[1778163152551,30.52,80673.92,0.0,0.13591,9e-05,17.81416]
[1778163152885,30.52,80687.69,0.0,0.13711,9e-05,17.92542]
[1778163152996,30.52,80687.69,0.0,0.13711,9e-05,17.92542]
[1778163153353,30.52,80687.69,0.0,0.13711,9e-05,17.92542]
[1778163153537,30.52,80687.69,0.0,0.13711,9e-05,17.92542]
[1778163153640,30.52,80687.69,0.0,0.13711,9e-05,17.92542]
[1778163153747,30.52,80687.69,0.0,0.13711,9e-05,17.92542]
[1778163153755,30.52,80695.77,0.0,0.13782,9e-05,17.99061]
[1778163154230,30.52,80695.77,0.0,0.13782,9e-05,17.99061]
[1778163154327,30.52,80695.77,0.0,0.13782,9e-05,17.99061]
[1778163154419,30.52,80693.19,0.0,0.13759,9e-05,17.96951]
[1778163155449,30.52,80693.19,0.0,0.13759,9e-05,17.96951]
[1778163155505,30.52,80693.19,0.0,0.13759,9e-05,17.96951]
[1778163155538,30.52,80690.16,0.0,0.13732,9e-05,17.94449]
[1778163156557,30.52,80690.16,0.0,0.13732,9e-05,17.94449]
[1778163157492,30.52,80689.72,0.0,0.13728,9e-05,17.94044]
[1778163157578,30.52,80689.72,0.0,0.13728,9e-05,17.94044]
[1778163157679,30.52,80687.08,0.0,0.13704,9e-05,17.91862]
[1778163159539,30.52,80689.21,0.0,0.13722,9e-05,17.93539]
[1778163159564,30.52,80689.21,0.0,0.13722,9e-05,17.93539]
[1778163159572,30.52,80687.57,0.0,0.13707,9e-05,17.92165]
[1778163161617,30.52,80687.57,0.0,0.13707,9e-05,17.92165]
[1778163161661,30.52,80687.57,0.0,0.13707,9e-05,17.92165]
[1778163161692,30.52,80687.57,0.0,0.13707,9e-05,17.92165]
[1778163161736,30.51,80686.51,0.0,0.13697,9e-05,17.91218]
[1778163163647,30.51,80686.51,0.0,0.13697,9e-05,17.91218]
[1778163163679,30.51,80686.51,0.0,0.13697,9e-05,17.91218]
[1778163163841,30.51,80686.51,0.0,0.13697,9e-05,17.91218]
[1778163163868,30.51,80689.68,0.0,0.13724,9e-05,17.93691]
[1778163166077,30.51,80692.31,0.0,0.13746,9e-05,17.95722]
[1778163167691,30.51,80692.8,0.0,0.1375,9e-05,17.96068]
[1778163169984,30.51,80693.77,0.0,0.13757,9e-05,17.96751]
[1778163170872,30.51,80693.77,0.0,0.13757,9e-05,17.96751]
[1778163174071,30.51,80689.61,0.0,0.13718,9e-05,17.93132]
[1778163174278,30.51,80689.61,0.0,0.13718,9e-05,17.93132]
[1778163177324,30.51,80693.0,0.0,0.13746,9e-05,17.95777]
[1778163177650,30.51,80693.0,0.0,0.13746,9e-05,17.95777]
[1778163180138,30.5,80692.6,0.0,0.1374,9e-05,17.9524]
[1778163180225,30.5,80692.6,0.0,0.1374,9e-05,17.9524]
[1778163181249,30.5,80692.8,0.0,0.13742,9e-05,17.95351]
[1778163181263,30.5,80692.8,0.0,0.13742,9e-05,17.95351]
[1778163181474,30.5,80692.8,0.0,0.13742,9e-05,17.95351]
[1778163181815,30.5,80687.47,0.0,0.13694,9e-05,17.90988]
[1778163183614,30.5,80685.85,0.0,0.13679,9e-05,17.89632]
[1778163183832,30.5,80686.82,0.0,0.13687,9e-05,17.90372]
[1778163188322,30.5,80682.57,0.0,0.13648,9e-05,17.86763]
[1778163188324,30.5,80682.57,0.0,0.13648,9e-05,17.86763]
[1778163188340,30.5,80682.57,0.0,0.13648,9e-05,17.86763]
[1778163192437,30.5,80677.64,0.0,0.13603,9e-05,17.82634]
[1778163192449,30.5,80677.64,0.0,0.13603,9e-05,17.82634]
[1778163192936,30.49,80676.08,0.0,0.13589,9e-05,17.8134]
[1778163192996,30.49,80676.08,0.0,0.13589,9e-05,17.8134]
[1778163194520,30.49,80674.4,0.0,0.13574,9e-05,17.79951]
[1778163194550,30.49,80674.4,0.0,0.13574,9e-05,17.79951]
[1778163194594,30.49,80668.46,0.0,0.13522,9e-05,17.75101]
[1778163195523,30.49,80668.46,0.0,0.13522,9e-05,17.75101]
[1778163196578,30.49,80667.24,0.0,0.1351,9e-05,17.7407]
[1778163196588,30.49,80667.24,0.0,0.1351,9e-05,17.7407]
[1778163196619,30.49,80667.24,0.0,0.1351,9e-05,17.7407]
[1778163196906,30.49,80665.73,0.0,0.13497,9e-05,17.72808]
[1778163198173,30.49,80665.65,0.0,0.13496,9e-05,17.72695]
[1778163198254,30.49,80665.65,0.0,0.13496,9e-05,17.72695]
[1778163198637,30.49,80665.65,0.0,0.13496,9e-05,17.72695]
[1778163198659,30.49,80665.65,0.0,0.13496,9e-05,17.72695]
[1778163198687,30.49,80665.65,0.0,0.13496,9e-05,17.72695]
[1778163199628,30.49,80663.88,0.0,0.1348,9e-05,17.71217]
[1778163199746,30.49,80663.88,0.0,0.1348,9e-05,17.71217]
[1778163199755,30.49,80661.82,0.0,0.13461,9e-05,17.69508]
[1778163202183,30.49,80669.41,0.0,0.13526,9e-05,17.75541]
[1778163204959,30.49,80672.9,0.0,0.13555,9e-05,17.78189]
[1778163205450,30.49,80672.9,0.0,0.13555,9e-05,17.78189]
[1778163205504,30.49,80672.9,0.0,0.13555,9e-05,17.78189]
[1778163205539,30.49,80672.9,0.0,0.13555,9e-05,17.78189]
[1778163205583,30.49,80672.9,0.0,0.13555,9e-05,17.78189]
[1778163205656,30.49,80669.22,0.0,0.13522,9e-05,17.75161]
[1778163206218,30.49,80669.22,0.0,0.13522,9e-05,17.75161]
[1778163206273,30.49,80669.22,0.0,0.13522,9e-05,17.75161]
[1778163206364,30.49,80669.22,0.0,0.13522,9e-05,17.75161]
[1778163206425,30.49,80669.22,0.0,0.13522,9e-05,17.75161]
[1778163206785,30.49,80664.96,0.0,0.13484,9e-05,17.71671]
[1778163207221,30.49,80664.96,0.0,0.13484,9e-05,17.71671]
[1778163207233,30.49,80664.96,0.0,0.13484,9e-05,17.71671]
[1778163207284,30.49,80664.96,0.0,0.13484,9e-05,17.71671]
[1778163207933,30.49,80664.96,0.0,0.13484,9e-05,17.71671]
[1778163207836,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163207945,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163207973,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163208676,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163208738,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163208881,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163208931,30.48,80669.55,0.0,0.13524,9e-05,17.75332]
[1778163208747,30.48,80678.39,0.0,0.13601,9e-05,17.82425]
[1778163209336,30.48,80678.39,0.0,0.13601,9e-05,17.82425]
[1778163209433,30.48,80683.42,0.0,0.13644,9e-05,17.86433]
[1778163211042,30.48,80686.73,0.0,0.13673,9e-05,17.89074]
[1778163211072,30.48,80686.73,0.0,0.13673,9e-05,17.89074]
[1778163211731,30.48,80686.14,0.0,0.13665,9e-05,17.88187]
[1778163212255,30.48,80686.14,0.0,0.13665,9e-05,17.88187]
[1778163212637,30.48,80686.14,0.0,0.13665,9e-05,17.88187]
[1778163213089,30.48,80682.13,0.0,0.13629,9e-05,17.84904]
[1778163213099,30.48,80682.13,0.0,0.13629,9e-05,17.84904]
[1778163213896,30.48,80680.8,0.0,0.13617,9e-05,17.83791]
[1778163215105,30.48,80684.6,0.0,0.1365,9e-05,17.8683]
[1778163215108,30.48,80684.6,0.0,0.1365,9e-05,17.8683]
[1778163215121,30.48,80684.6,0.0,0.1365,9e-05,17.8683]
[1778163217311,30.48,80688.39,0.0,0.13683,9e-05,17.89828]
[1778163217398,30.48,80688.39,0.0,0.13683,9e-05,17.89828]
[1778163217494,30.48,80688.39,0.0,0.13683,9e-05,17.89828]
[1778163217539,30.48,80688.39,0.0,0.13683,9e-05,17.89828]
[1778163217876,30.48,80688.39,0.0,0.13683,9e-05,17.89828]
[1778163217856,30.48,80694.53,0.0,0.13736,9e-05,17.94758]
[1778163218745,30.48,80694.53,0.0,0.13736,9e-05,17.94758]
[1778163218794,30.48,80694.53,0.0,0.13736,9e-05,17.94758]
[1778163218798,30.48,80694.53,0.0,0.13736,9e-05,17.94758]
[1778163218889,30.48,80694.53,0.0,0.13736,9e-05,17.94758]
[1778163218878,30.48,80695.93,0.0,0.13749,9e-05,17.95883]
[1778163219425,30.48,80700.72,0.0,0.13791,9e-05,17.99746]
[1778163221325,30.48,80700.72,0.0,0.13791,9e-05,17.99729]
[1778163221349,30.48,80700.72,0.0,0.13791,9e-05,17.99729]
[1778163221415,30.48,80699.06,0.0,0.13775,9e-05,17.98332]
[1778163223388,30.48,80697.1,0.0,0.13757,9e-05,17.96691]
[1778163223419,30.48,80697.1,0.0,0.13757,9e-05,17.96691]
[1778163223489,30.48,80694.04,0.0,0.1373,9e-05,17.94162]
[1778163225441,30.48,80694.04,0.0,0.13729,9e-05,17.94113]
[1778163225940,30.48,80692.69,0.0,0.13717,9e-05,17.92974]
[1778163230944,30.47,80698.77,0.0,0.13768,9e-05,17.97711]
[1778163231436,30.47,80696.02,0.0,0.13744,9e-05,17.95434]
[1778163231607,30.47,80696.02,0.0,0.13744,9e-05,17.95434]
[1778163231677,30.47,80696.97,0.0,0.13751,9e-05,17.96151]
[1778163233665,30.47,80696.97,0.0,0.13751,9e-05,17.96101]
[1778163233882,30.47,80699.49,0.0,0.13773,9e-05,17.98122]
[1778163234317,30.47,80699.49,0.0,0.13773,9e-05,17.98122]
[1778163234329,30.47,80699.49,0.0,0.13773,9e-05,17.98122]
[1778163234346,30.47,80699.49,0.0,0.13773,9e-05,17.98122]
[1778163234478,30.47,80699.49,0.0,0.13773,9e-05,17.981]
[1778163235727,30.47,80699.49,0.0,0.13773,9e-05,17.981]
[1778163235755,30.47,80699.49,0.0,0.13773,9e-05,17.981]
[1778163235787,30.47,80695.01,0.0,0.13732,9e-05,17.94415]
[1778163236448,30.47,80695.01,0.0,0.13732,9e-05,17.94415]
[1778163236862,30.47,80692.54,0.0,0.1371,9e-05,17.9236]
[1778163237797,30.47,80692.54,0.0,0.1371,9e-05,17.9236]
[1778163237817,30.47,80692.54,0.0,0.1371,9e-05,17.9236]
[1778163237843,30.47,80692.54,0.0,0.1371,9e-05,17.9236]
[1778163237898,30.47,80688.63,0.0,0.13675,9e-05,17.89142]
[1778163239875,30.47,80688.63,0.0,0.13674,9e-05,17.89093]
[1778163239910,30.47,80688.63,0.0,0.13674,9e-05,17.89093]
[1778163239940,30.47,80688.16,0.0,0.1367,9e-05,17.88667]
[1778163241926,30.47,80688.16,0.0,0.13669,9e-05,17.88621]
[1778163242976,30.46,80690.6,0.0,0.1369,9e-05,17.90503]
[1778163243991,30.46,80689.96,0.0,0.13684,9e-05,17.89936]
[1778163244006,30.46,80689.96,0.0,0.13684,9e-05,17.89936]
[1778163244048,30.46,80689.96,0.0,0.13684,9e-05,17.89936]
[1778163244547,30.46,80689.96,0.0,0.13683,9e-05,17.89887]
[1778163245878,30.46,80689.96,0.0,0.13683,9e-05,17.89887]
[1778163245972,30.46,80689.96,0.0,0.13683,9e-05,17.89887]
[1778163245916,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246067,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246157,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246162,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246187,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246205,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246250,30.46,80691.71,0.0,0.13698,9e-05,17.91256]
[1778163246877,30.46,80693.78,0.0,0.13716,9e-05,17.92885]
[1778163248117,30.46,80693.78,0.0,0.13715,9e-05,17.92866]
[1778163248158,30.46,80693.78,0.0,0.13715,9e-05,17.92866]
[1778163248575,30.46,80697.53,0.0,0.13748,9e-05,17.95882]
[1778163250185,30.46,80696.38,0.0,0.13738,9e-05,17.94925]
[1778163250215,30.46,80696.38,0.0,0.13738,9e-05,17.94925]
[1778163250245,30.46,80696.38,0.0,0.13738,9e-05,17.94925]
[1778163250588,30.46,80695.42,0.0,0.13729,9e-05,17.94122]
[1778163252247,30.46,80695.0,0.0,0.13725,9e-05,17.93758]
[1778163252380,30.46,80695.0,0.0,0.13725,9e-05,17.93758]
[1778163252604,30.46,80694.44,0.0,0.1372,9e-05,17.93281]
[1778163254297,30.46,80693.89,0.0,0.13715,9e-05,17.92812]
[1778163254327,30.46,80693.89,0.0,0.13715,9e-05,17.92812]
[1778163254337,30.46,80693.89,0.0,0.13715,9e-05,17.92812]
[1778163254358,30.46,80693.89,0.0,0.13715,9e-05,17.92812]
[1778163256348,30.46,80694.18,0.0,0.13717,9e-05,17.93]
[1778163256383,30.46,80694.18,0.0,0.13717,9e-05,17.93]
[1778163256410,30.46,80694.18,0.0,0.13717,9e-05,17.93]
[1778163258396,30.46,80693.11,0.0,0.13707,9e-05,17.92086]
[1778163258421,30.46,80693.11,0.0,0.13707,9e-05,17.92086]
[1778163258426,30.46,80693.11,0.0,0.13707,9e-05,17.92086]
[1778163258452,30.46,80693.11,0.0,0.13707,9e-05,17.92086]
[1778163260459,30.46,80692.46,0.0,0.13701,9e-05,17.9151]
[1778163260498,30.46,80692.46,0.0,0.13701,9e-05,17.9151]
[1778163260510,30.46,80692.46,0.0,0.13701,9e-05,17.9151]
[1778163260531,30.46,80692.46,0.0,0.13701,9e-05,17.9151]
[1778163261746,30.46,80692.01,0.0,0.13696,9e-05,17.91122]
[1778163261759,30.46,80692.01,0.0,0.13696,9e-05,17.91122]
[1778163261786,30.46,80692.01,0.0,0.13696,9e-05,17.91122]
[1778163261805,30.46,80692.01,0.0,0.13696,9e-05,17.91122]
[1778163261853,30.46,80692.01,0.0,0.13696,9e-05,17.91122]
[1778163261954,30.46,80691.81,0.0,0.13694,9e-05,17.90935]
[1778163263352,30.46,80691.47,0.0,0.13691,9e-05,17.90636]
[1778163263366,30.46,80691.47,0.0,0.13691,9e-05,17.90636]
[1778163263397,30.46,80691.47,0.0,0.13691,9e-05,17.90636]
[1778163263683,30.46,80683.0,0.0,0.13616,9e-05,17.83724]
[1778163264584,30.46,80683.0,0.0,0.13616,9e-05,17.83724]
[1778163264602,30.46,80683.0,0.0,0.13616,9e-05,17.83724]
[1778163264689,30.46,80685.46,0.0,0.13637,9e-05,17.85669]
[1778163266673,30.45,80687.73,0.0,0.13656,9e-05,17.87459]
[1778163266705,30.45,80687.73,0.0,0.13656,9e-05,17.87459]
[1778163266735,30.45,80687.73,0.0,0.13656,9e-05,17.87459]
[1778163266781,30.45,80689.25,0.0,0.13669,9e-05,17.88639]
[1778163268713,30.45,80689.25,0.0,0.13669,9e-05,17.88585]
[1778163268738,30.45,80689.25,0.0,0.13669,9e-05,17.88585]
[1778163268802,30.45,80685.84,0.0,0.13638,9e-05,17.85772]
[1778163270776,30.45,80685.84,0.0,0.13637,9e-05,17.8572]
[1778163270810,30.45,80685.84,0.0,0.13637,9e-05,17.8572]
[1778163270819,30.45,80685.84,0.0,0.13637,9e-05,17.8572]
[1778163270841,30.45,80685.84,0.0,0.13637,9e-05,17.8572]
[1778163272835,30.45,80688.0,0.0,0.13653,9e-05,17.86995]
[1778163272869,30.45,80688.0,0.0,0.13653,9e-05,17.86995]
[1778163272899,30.45,80688.0,0.0,0.13653,9e-05,17.86995]
[1778163272903,30.45,80687.86,0.0,0.13651,9e-05,17.86828]
[1778163274910,30.45,80687.86,0.0,0.13651,9e-05,17.86777]
[1778163274948,30.45,80687.86,0.0,0.13651,9e-05,17.86777]
[1778163274986,30.45,80685.93,0.0,0.13633,9e-05,17.85161]
[1778163276976,30.45,80685.93,0.0,0.13632,9e-05,17.85107]
[1778163277006,30.45,80685.93,0.0,0.13632,9e-05,17.85107]
[1778163277015,30.45,80686.39,0.0,0.13636,9e-05,17.85427]
[1778163277038,30.45,80686.39,0.0,0.13636,9e-05,17.85427]
[1778163279022,30.45,80686.47,0.0,0.13635,9e-05,17.85385]
[1778163279042,30.45,80686.47,0.0,0.13635,9e-05,17.85385]
[1778163279071,30.45,80686.47,0.0,0.13635,9e-05,17.85385]
[1778163279801,30.44,80686.99,0.0,0.13639,9e-05,17.85752]
[1778163281066,30.44,80685.03,0.0,0.13622,9e-05,17.84111]
[1778163281095,30.44,80685.03,0.0,0.13622,9e-05,17.84111]
[1778163281815,30.44,80685.47,0.0,0.13625,9e-05,17.84415]
[1778163283123,30.44,80686.62,0.0,0.13634,9e-05,17.85293]
[1778163283149,30.44,80686.62,0.0,0.13634,9e-05,17.85293]
[1778163283178,30.44,80686.62,0.0,0.13634,9e-05,17.85293]
[1778163283829,30.44,80686.54,0.0,0.13633,9e-05,17.85175]
[1778163285199,30.44,80684.28,0.0,0.13613,9e-05,17.83291]
[1778163285231,30.44,80684.28,0.0,0.13613,9e-05,17.83291]
[1778163285843,30.44,80679.78,0.0,0.13573,9e-05,17.79596]
[1778163287261,30.44,80680.77,0.0,0.13581,9e-05,17.80351]
[1778163287299,30.44,80680.77,0.0,0.13581,9e-05,17.80351]
[1778163287329,30.44,80680.77,0.0,0.13581,9e-05,17.80351]
[1778163287861,30.44,80684.19,0.0,0.1361,9e-05,17.83071]
[1778163289317,30.44,80683.99,0.0,0.13608,9e-05,17.82857]
[1778163289330,30.44,80683.99,0.0,0.13608,9e-05,17.82857]
[1778163289878,30.44,80683.91,0.0,0.13607,9e-05,17.8274]
[1778163291380,30.44,80683.62,0.0,0.13603,9e-05,17.82453]
[1778163291396,30.44,80683.62,0.0,0.13603,9e-05,17.82453]
[1778163291426,30.44,80683.62,0.0,0.13603,9e-05,17.82453]
[1778163291894,30.44,80683.42,0.0,0.13601,9e-05,17.8224]
[1778163293437,30.44,80683.81,0.0,0.13604,9e-05,17.82505]
[1778163293467,30.44,80683.81,0.0,0.13604,9e-05,17.82505]
[1778163293907,30.43,80682.72,0.0,0.13594,9e-05,17.8157]
[1778163295494,30.43,80681.92,0.0,0.13586,9e-05,17.80872]
[1778163295512,30.43,80681.92,0.0,0.13586,9e-05,17.80872]
[1778163295518,30.43,80681.92,0.0,0.13586,9e-05,17.80872]
[1778163295543,30.43,80681.92,0.0,0.13586,9e-05,17.80872]
[1778163296993,30.43,80681.92,0.0,0.13586,9e-05,17.8082]
[1778163297885,30.43,80675.19,0.0,0.13526,9e-05,17.75323]
[1778163297985,30.43,80672.41,0.0,0.13501,9e-05,17.73032]
[1778163299160,30.43,80672.41,0.0,0.13501,9e-05,17.72989]
[1778163299173,30.43,80672.41,0.0,0.13501,9e-05,17.72989]
[1778163299179,30.43,80672.41,0.0,0.13501,9e-05,17.72989]
[1778163299231,30.43,80672.41,0.0,0.13501,9e-05,17.72989]
[1778163299958,30.43,80672.31,0.0,0.135,9e-05,17.7287]
[1778163300915,30.43,80672.31,0.0,0.135,9e-05,17.7287]
[1778163300932,30.43,80672.31,0.0,0.135,9e-05,17.7287]
[1778163301039,30.43,80672.31,0.0,0.135,9e-05,17.7287]
[1778163301014,30.43,80670.56,0.0,0.13484,9e-05,17.71417]
[1778163301482,30.43,80670.56,0.0,0.13484,9e-05,17.71417]
[1778163301664,30.43,80670.56,0.0,0.13484,9e-05,17.71417]
[1778163301684,30.43,80670.56,0.0,0.13484,9e-05,17.71417]
[1778163301976,30.43,80670.91,0.0,0.13487,9e-05,17.71664]
[1778163303104,30.43,80679.37,0.0,0.1356,9e-05,17.78477]
[1778163303730,30.43,80679.37,0.0,0.1356,9e-05,17.78477]
[1778163303749,30.43,80679.37,0.0,0.1356,9e-05,17.78477]
[1778163303821,30.43,80682.79,0.0,0.1359,9e-05,17.81203]
[1778163304971,30.43,80682.79,0.0,0.1359,9e-05,17.81203]
[1778163305000,30.43,80682.79,0.0,0.13589,9e-05,17.81157]
[1778163306425,30.43,80677.08,0.0,0.13539,9e-05,17.76489]
[1778163307859,30.43,80668.0,0.0,0.13459,9e-05,17.69104]
[1778163307879,30.43,80668.0,0.0,0.13459,9e-05,17.69104]
[1778163307976,30.43,80668.0,0.0,0.13459,9e-05,17.69104]
[1778163308020,30.43,80666.01,0.0,0.13441,9e-05,17.67466]
[1778163309906,30.43,80671.01,0.0,0.13485,9e-05,17.71485]
[1778163310034,30.43,80672.15,0.0,0.13494,9e-05,17.72378]
[1778163311964,30.43,80672.59,0.0,0.13498,9e-05,17.72704]
[1778163311973,30.43,80672.59,0.0,0.13498,9e-05,17.72704]
[1778163311978,30.43,80672.59,0.0,0.13498,9e-05,17.72704]
[1778163314017,30.42,80671.6,0.0,0.13488,9e-05,17.71845]
[1778163314030,30.42,80671.6,0.0,0.13488,9e-05,17.71845]
[1778163315662,30.42,80671.32,0.0,0.13485,9e-05,17.71566]
[1778163315700,30.42,80671.32,0.0,0.13485,9e-05,17.71566]
[1778163316078,30.42,80671.91,0.0,0.1349,9e-05,17.72018]
[1778163316091,30.42,80671.91,0.0,0.1349,9e-05,17.72018]
[1778163316144,30.42,80671.91,0.0,0.1349,9e-05,17.72018]
[1778163317083,30.42,80679.0,0.0,0.13552,9e-05,17.77731]
[1778163318130,30.42,80685.0,0.0,0.13604,9e-05,17.82557]
[1778163318157,30.42,80685.0,0.0,0.13604,9e-05,17.82557]
[1778163318192,30.42,80685.0,0.0,0.13604,9e-05,17.82557]
[1778163318596,30.42,80685.0,0.0,0.13604,9e-05,17.82557]
[1778163318697,30.42,80686.45,0.0,0.13617,9e-05,17.83693]
[1778163319219,30.42,80686.45,0.0,0.13617,9e-05,17.83693]
[1778163319247,30.42,80686.45,0.0,0.13617,9e-05,17.83693]
[1778163319322,30.42,80686.59,0.0,0.13617,9e-05,17.83766]
[1778163320186,30.42,80686.59,0.0,0.13617,9e-05,17.83766]
[1778163320209,30.42,80686.59,0.0,0.13617,9e-05,17.83766]
[1778163320219,30.42,80686.59,0.0,0.13617,9e-05,17.83766]
[1778163320242,30.42,80686.59,0.0,0.13617,9e-05,17.83766]
[1778163322259,30.42,80688.28,0.0,0.13631,9e-05,17.85055]
[1778163322305,30.42,80688.28,0.0,0.13631,9e-05,17.85055]
[1778163322332,30.42,80688.28,0.0,0.13631,9e-05,17.85055]
[1778163322433,30.42,80687.93,0.0,0.13628,9e-05,17.84729]
[1778163324307,30.42,80687.93,0.0,0.13628,9e-05,17.84729]
[1778163324310,30.42,80687.93,0.0,0.13628,9e-05,17.84729]
[1778163324353,30.42,80687.93,0.0,0.13628,9e-05,17.84729]
[1778163324356,30.42,80689.2,0.0,0.13638,9e-05,17.85674]
[1778163326353,30.42,80689.2,0.0,0.13638,9e-05,17.85674]
[1778163326993,30.42,80690.17,0.0,0.13646,9e-05,17.86376]
[1778163328424,30.42,80691.1,0.0,0.13653,9e-05,17.87089]
[1778163328433,30.42,80691.1,0.0,0.13653,9e-05,17.87089]
[1778163330478,30.42,80688.93,0.0,0.13633,9e-05,17.85248]
[1778163330488,30.42,80688.93,0.0,0.13633,9e-05,17.85248]
[1778163332604,30.41,80683.22,0.0,0.1358,9e-05,17.80182]
[1778163332699,30.41,80683.22,0.0,0.1358,9e-05,17.80182]
[1778163332721,30.41,80683.22,0.0,0.1358,9e-05,17.80182]
[1778163332764,30.41,80683.22,0.0,0.1358,9e-05,17.80182]
[1778163332803,30.41,80683.07,0.0,0.13578,9e-05,17.8003]
[1778163334604,30.41,80680.47,0.0,0.13555,9e-05,17.77894]
[1778163334994,30.41,80677.3,0.0,0.13527,9e-05,17.753]
[1778163336479,30.41,80676.91,0.0,0.13523,9e-05,17.7496]
[1778163339406,30.41,80674.77,0.0,0.13504,9e-05,17.73163]
[1778163339461,30.41,80674.77,0.0,0.13504,9e-05,17.73163]
[1778163339522,30.41,80674.77,0.0,0.13504,9e-05,17.73163]
[1778163339761,30.41,80674.77,0.0,0.13504,9e-05,17.73163]
[1778163340039,30.41,80674.77,0.0,0.13504,9e-05,17.73163]
[1778163341760,30.41,80668.94,0.0,0.13453,9e-05,17.68406]
[1778163341831,30.41,80668.94,0.0,0.13453,9e-05,17.68406]
[1778163341971,30.41,80668.94,0.0,0.13453,9e-05,17.68406]
[1778163342086,30.41,80668.94,0.0,0.13453,9e-05,17.68406]
[1778163342230,30.41,80666.61,0.0,0.13432,9e-05,17.66474]
[1778163342263,30.41,80666.61,0.0,0.13432,9e-05,17.66474]
[1778163343875,30.41,80666.61,0.0,0.13432,9e-05,17.66474]
[1778163343924,30.41,80650.46,0.0,0.13291,9e-05,17.53344]
[1778163344897,30.41,80650.46,0.0,0.13291,9e-05,17.53344]
[1778163344930,30.41,80650.46,0.0,0.13291,9e-05,17.53344]
[1778163344979,30.41,80649.14,0.0,0.13279,9e-05,17.52252]
[1778163345576,30.41,80649.14,0.0,0.13279,9e-05,17.52252]
[1778163346949,30.41,80649.96,0.0,0.13286,9e-05,17.5289]
[1778163347095,30.41,80649.48,0.0,0.13281,9e-05,17.52477]
[1778163347556,30.41,80649.48,0.0,0.13281,9e-05,17.52477]
[1778163347567,30.41,80649.48,0.0,0.13281,9e-05,17.52477]
[1778163347572,30.41,80649.48,0.0,0.13281,9e-05,17.52477]
[1778163347644,30.41,80649.48,0.0,0.13281,9e-05,17.52477]
[1778163347713,30.41,80650.32,0.0,0.13288,9e-05,17.5313]
[1778163349002,30.41,80650.32,0.0,0.13288,9e-05,17.5313]
[1778163349022,30.41,80647.12,0.0,0.13261,9e-05,17.50521]
[1778163349682,30.41,80647.12,0.0,0.13261,9e-05,17.50521]
[1778163350321,30.41,80644.56,0.0,0.13238,9e-05,17.48432]
[1778163350330,30.41,80644.56,0.0,0.13238,9e-05,17.48432]
[1778163350388,30.41,80644.56,0.0,0.13238,9e-05,17.48432]
[1778163350580,30.41,80644.56,0.0,0.13238,9e-05,17.48432]
[1778163350587,30.41,80644.56,0.0,0.13238,9e-05,17.48432]
[1778163351030,30.41,80641.86,0.0,0.13215,9e-05,17.46235]
[1778163355162,30.41,80640.98,0.0,0.13205,9e-05,17.45352]
[1778163355201,30.41,80640.98,0.0,0.13205,9e-05,17.45352]
[1778163355560,30.41,80640.98,0.0,0.13205,9e-05,17.45352]
[1778163355680,30.41,80640.98,0.0,0.13205,9e-05,17.45352]
[1778163357241,30.4,80640.62,0.0,0.13201,9e-05,17.44975]
[1778163357245,30.4,80640.62,0.0,0.13201,9e-05,17.44975]
[1778163357448,30.4,80640.62,0.0,0.13201,9e-05,17.44975]
[1778163358569,30.4,80640.85,0.0,0.13203,9e-05,17.4512]
[1778163359101,30.4,80640.85,0.0,0.13203,9e-05,17.4512]
[1778163359650,30.4,80640.4,0.0,0.13198,9e-05,17.44716]
[1778163359662,30.4,80640.4,0.0,0.13198,9e-05,17.44716]
[1778163359933,30.4,80640.4,0.0,0.13198,9e-05,17.44716]
[1778163360420,30.4,80645.69,0.0,0.13244,9e-05,17.48947]
[1778163360589,30.4,80645.69,0.0,0.13244,9e-05,17.48947]
[1778163360747,30.4,80645.69,0.0,0.13244,9e-05,17.48947]
[1778163360901,30.4,80645.69,0.0,0.13244,9e-05,17.48947]
[1778163361008,30.4,80645.69,0.0,0.13244,9e-05,17.48947]
[1778163361131,30.4,80619.2,0.0,0.13016,9e-05,17.27585]
[1778163361208,30.4,80619.2,0.0,0.13016,9e-05,17.27585]
[1778163361599,30.4,80619.2,0.0,0.13016,9e-05,17.27585]
[1778163361646,30.4,80619.2,0.0,0.13016,9e-05,17.27585]
[1778163361854,30.4,80619.2,0.0,0.13016,9e-05,17.27585]
[1778163361889,30.4,80588.96,0.0,0.12759,8e-05,17.03208]
[1778163362291,30.4,80588.96,0.0,0.12759,8e-05,17.03208]
[1778163362567,30.4,80588.96,0.0,0.12759,8e-05,17.03208]
[1778163362920,30.4,80588.96,0.0,0.12759,8e-05,17.03208]
[1778163363128,30.4,80577.6,0.0,0.12664,8e-05,16.94096]
[1778163364024,30.4,80577.6,0.0,0.12664,8e-05,16.94096]
[1778163364049,30.4,80577.6,0.0,0.12664,8e-05,16.94096]
[1778163364066,30.4,80573.91,0.0,0.12632,8e-05,16.91106]
[1778163364760,30.4,80573.91,0.0,0.12632,8e-05,16.91106]
[1778163364887,30.4,80573.91,0.0,0.12632,8e-05,16.91106]
[1778163364933,30.4,80573.91,0.0,0.12632,8e-05,16.91106]
[1778163364985,30.4,80590.04,0.0,0.12768,8e-05,17.04056]
[1778163365900,30.4,80590.04,0.0,0.12768,8e-05,17.04056]
[1778163365970,30.4,80594.53,0.0,0.12806,8e-05,17.0767]
[1778163366199,30.4,80594.53,0.0,0.12806,8e-05,17.0767]
[1778163366699,30.4,80594.53,0.0,0.12806,8e-05,17.0767]
[1778163366720,30.4,80594.53,0.0,0.12806,8e-05,17.0767]
[1778163366882,30.4,80594.53,0.0,0.12806,8e-05,17.0767]
[1778163367133,30.4,80585.85,0.0,0.12733,8e-05,17.00721]
[1778163367678,30.4,80585.85,0.0,0.12733,8e-05,17.00721]
[1778163367876,30.4,80585.85,0.0,0.12733,8e-05,17.00721]
[1778163367905,30.4,80584.12,0.0,0.12718,8e-05,16.9932]
[1778163368312,30.4,80584.12,0.0,0.12718,8e-05,16.9932]
[1778163368656,30.4,80584.12,0.0,0.12718,8e-05,16.9932]
[1778163368740,30.4,80583.11,0.0,0.1271,8e-05,16.9851]
[1778163369530,30.4,80583.11,0.0,0.1271,8e-05,16.9851]
[1778163369606,30.4,80583.11,0.0,0.1271,8e-05,16.9851]
[1778163369678,30.4,80564.09,0.0,0.12551,8e-05,16.8327]
[1778163370276,30.4,80564.09,0.0,0.12551,8e-05,16.8327]
[1778163370644,30.4,80564.09,0.0,0.12551,8e-05,16.8327]
[1778163370715,30.4,80538.98,0.0,0.12343,8e-05,16.63205]
[1778163371184,30.4,80538.98,0.0,0.12343,8e-05,16.63205]
[1778163371475,30.4,80538.98,0.0,0.12342,8e-05,16.63128]
[1778163372941,30.4,80554.86,0.0,0.12473,8e-05,16.75808]
[1778163373353,30.4,80554.86,0.0,0.12473,8e-05,16.75808]
[1778163374019,30.4,80562.37,0.0,0.12535,8e-05,16.81796]
[1778163374713,30.4,80562.37,0.0,0.12535,8e-05,16.81796]
[1778163374952,30.4,80562.37,0.0,0.12535,8e-05,16.81796]
[1778163375061,30.4,80562.37,0.0,0.12535,8e-05,16.81796]
[1778163375154,30.4,80557.61,0.0,0.12496,8e-05,16.77994]
[1778163375566,30.4,80557.61,0.0,0.12496,8e-05,16.77994]
[1778163375654,30.4,80557.61,0.0,0.12496,8e-05,16.77994]
[1778163375724,30.4,80558.98,0.0,0.12507,8e-05,16.79069]
[1778163377424,30.4,80558.98,0.0,0.12507,8e-05,16.79069]
[1778163377547,30.4,80558.98,0.0,0.12507,8e-05,16.79069]
[1778163377810,30.4,80558.98,0.0,0.12507,8e-05,16.79069]
[1778163377868,30.4,80558.98,0.0,0.12507,8e-05,16.79069]
[1778163379915,30.4,80550.96,0.0,0.1244,8e-05,16.72617]
[1778163379993,30.4,80550.96,0.0,0.1244,8e-05,16.72617]
[1778163380005,30.4,80555.44,0.0,0.12478,8e-05,16.76237]
[1778163380379,30.4,80555.44,0.0,0.12478,8e-05,16.76237]
[1778163381990,30.4,80555.44,0.0,0.12478,8e-05,16.76237]
[1778163382020,30.4,80555.44,0.0,0.12478,8e-05,16.76237]
[1778163382086,30.4,80555.34,0.0,0.12477,8e-05,16.76189]
[1778163383996,30.4,80555.34,0.0,0.12477,8e-05,16.76189]
[1778163388210,30.4,80552.74,0.0,0.12457,8e-05,16.74196]
[1778163388395,30.4,80552.74,0.0,0.12457,8e-05,16.74196]
[1778163388682,30.4,80552.74,0.0,0.12457,8e-05,16.74196]
[1778163388732,30.4,80552.74,0.0,0.12457,8e-05,16.74196]
[1778163388864,30.4,80552.74,0.0,0.12457,8e-05,16.74196]
[1778163388980,30.4,80561.99,0.0,0.12534,8e-05,16.81625]
[1778163389439,30.4,80561.99,0.0,0.12534,8e-05,16.81625]
[1778163389456,30.4,80561.99,0.0,0.12534,8e-05,16.81625]
[1778163390125,30.4,80569.72,0.0,0.12598,8e-05,16.87822]
[1778163390799,30.4,80579.14,0.0,0.12677,8e-05,16.9537]
[1778163393925,30.4,80579.88,0.0,0.12681,8e-05,16.95571]
[1778163394295,30.4,80578.47,0.0,0.12669,8e-05,16.94428]
[1778163395737,30.4,80576.88,0.0,0.12655,8e-05,16.93142]
[1778163395744,30.4,80576.88,0.0,0.12655,8e-05,16.93142]
[1778163395852,30.4,80576.88,0.0,0.12655,8e-05,16.93142]
[1778163396327,30.4,80576.75,0.0,0.12654,8e-05,16.93029]
[1778163396412,30.4,80576.75,0.0,0.12654,8e-05,16.93029]
[1778163396784,30.4,80576.75,0.0,0.12654,8e-05,16.93029]
[1778163397031,30.4,80582.32,0.0,0.12701,8e-05,16.97486]
[1778163397704,30.4,80582.32,0.0,0.12701,8e-05,16.97486]
[1778163398074,30.4,80582.32,0.0,0.12701,8e-05,16.97486]
[1778163398106,30.4,80582.32,0.0,0.12701,8e-05,16.97486]
[1778163398113,30.4,80593.11,0.0,0.12792,8e-05,17.06167]
[1778163399105,30.4,80593.11,0.0,0.12792,8e-05,17.06167]
[1778163398899,30.4,80602.37,0.0,0.1287,8e-05,17.13616]
[1778163399255,30.4,80602.37,0.0,0.1287,8e-05,17.13616]
[1778163399709,30.4,80602.37,0.0,0.1287,8e-05,17.13616]
[1778163399725,30.4,80602.37,0.0,0.1287,8e-05,17.13616]
[1778163399782,30.4,80614.82,0.0,0.12976,9e-05,17.23631]
[1778163402131,30.4,80614.82,0.0,0.12976,9e-05,17.23643]
[1778163402163,30.4,80614.82,0.0,0.12976,9e-05,17.23643]
[1778163401689,30.4,80630.62,0.0,0.13111,9e-05,17.36337]
[1778163402425,30.4,80630.62,0.0,0.13111,9e-05,17.36337]
[1778163402852,30.4,80630.62,0.0,0.13111,9e-05,17.36337]
[1778163402953,30.4,80642.88,0.0,0.13216,9e-05,17.46187]
[1778163403762,30.4,80642.88,0.0,0.13216,9e-05,17.46187]
[1778163403780,30.4,80642.88,0.0,0.13216,9e-05,17.46187]
[1778163403810,30.4,80639.95,0.0,0.1319,9e-05,17.43775]
[1778163404469,30.4,80639.95,0.0,0.1319,9e-05,17.43775]
[1778163404556,30.4,80639.95,0.0,0.1319,9e-05,17.43775]
[1778163405638,30.4,80639.95,0.0,0.13189,9e-05,17.43731]
[1778163406406,30.4,80641.18,0.0,0.132,9e-05,17.44679]
[1778163406610,30.4,80641.18,0.0,0.132,9e-05,17.44679]
[1778163407806,30.4,80641.18,0.0,0.13199,9e-05,17.44634]
[1778163408139,30.4,80637.82,0.0,0.1317,9e-05,17.41878]
[1778163408678,30.4,80637.82,0.0,0.1317,9e-05,17.41878]
[1778163408689,30.4,80637.82,0.0,0.1317,9e-05,17.41878]
[1778163411142,30.4,80624.57,0.0,0.13055,9e-05,17.31088]
[1778163411996,30.4,80624.57,0.0,0.13055,9e-05,17.31088]
[1778163412009,30.4,80624.57,0.0,0.13055,9e-05,17.31088]
[1778163412044,30.4,80624.57,0.0,0.13055,9e-05,17.31088]
[1778163412078,30.4,80624.06,0.0,0.1305,9e-05,17.30651]
[1778163412738,30.4,80624.06,0.0,0.1305,9e-05,17.30651]
[1778163412811,30.4,80624.06,0.0,0.1305,9e-05,17.30651]
[1778163412853,30.4,80624.06,0.0,0.1305,9e-05,17.30651]
[1778163412937,30.4,80624.06,0.0,0.1305,9e-05,17.30651]
[1778163412984,30.4,80615.96,0.0,0.12981,9e-05,17.24102]
[1778163414815,30.4,80615.96,0.0,0.12981,9e-05,17.24085]
[1778163415088,30.4,80615.96,0.0,0.12981,9e-05,17.24085]
[1778163415120,30.4,80615.96,0.0,0.12981,9e-05,17.24085]
[1778163415203,30.4,80610.12,0.0,0.12931,8e-05,17.19371]
[1778163416888,30.4,80610.12,0.0,0.12931,8e-05,17.1936]
[1778163416962,30.4,80605.16,0.0,0.12888,8e-05,17.15364]
[1778163420501,30.4,80604.18,0.0,0.1288,8e-05,17.14571]
[1778163420703,30.4,80604.18,0.0,0.1288,8e-05,17.14571]
[1778163421178,30.4,80587.2,0.0,0.12737,8e-05,17.00937]
[1778163422459,30.39,80587.2,0.0,0.12736,8e-05,17.00885]
[1778163423002,30.39,80572.07,0.0,0.12609,8e-05,16.88699]
[1778163424593,30.39,80572.07,0.0,0.12609,8e-05,16.88686]
[1778163425106,30.39,80572.07,0.0,0.12609,8e-05,16.88686]
[1778163425145,30.39,80565.32,0.0,0.12552,8e-05,16.83244]
[1778163427162,30.39,80565.32,0.0,0.12552,8e-05,16.83209]
[1778163427890,30.39,80570.04,0.0,0.1259,8e-05,16.86931]
[1778163431259,30.39,80570.35,0.0,0.12592,8e-05,16.87143]
[1778163433250,30.39,80566.6,0.0,0.12561,8e-05,16.84134]
[1778163433324,30.39,80566.6,0.0,0.12561,8e-05,16.84134]
[1778163433511,30.39,80566.6,0.0,0.12561,8e-05,16.84134]
[1778163433927,30.39,80564.17,0.0,0.12541,8e-05,16.82188]
[1778163434934,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163435420,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163435480,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163435644,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163435785,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163435863,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163436084,30.39,80552.6,0.0,0.12445,8e-05,16.72937]
[1778163436855,30.39,80559.4,0.0,0.12501,8e-05,16.78391]
[1778163436866,30.39,80559.4,0.0,0.12501,8e-05,16.78391]
[1778163437179,30.39,80562.4,0.0,0.12527,8e-05,16.8081]
[1778163437472,30.39,80562.4,0.0,0.12527,8e-05,16.8081]
[1778163437507,30.39,80562.4,0.0,0.12527,8e-05,16.8081]
[1778163437956,30.39,80562.4,0.0,0.12527,8e-05,16.80819]
[1778163439432,30.39,80563.51,0.0,0.12536,8e-05,16.81714]
[1778163441422,30.39,80562.4,0.0,0.12527,8e-05,16.80835]
[1778163444715,30.39,80559.57,0.0,0.12504,8e-05,16.78594]
[1778163445142,30.39,80552.96,0.0,0.12449,8e-05,16.73318]
[1778163447764,30.39,80546.41,0.0,0.12394,8e-05,16.6805]
[1778163447782,30.39,80546.41,0.0,0.12394,8e-05,16.6805]
[1778163447786,30.39,80546.41,0.0,0.12394,8e-05,16.6805]
[1778163451877,30.39,80544.17,0.0,0.12373,8e-05,16.65868]
[1778163451888,30.39,80544.17,0.0,0.12373,8e-05,16.65868]
[1778163454101,30.39,80544.62,0.0,0.12377,8e-05,16.6622]
[1778163454120,30.39,80544.62,0.0,0.12377,8e-05,16.6622]
[1778163454137,30.39,80545.58,0.0,0.12385,8e-05,16.66983]
[1778163454491,30.39,80545.58,0.0,0.12385,8e-05,16.66983]
[1778163454502,30.39,80545.58,0.0,0.12385,8e-05,16.66983]
[1778163454680,30.39,80545.58,0.0,0.12385,8e-05,16.66983]
[1778163455080,30.39,80545.58,0.0,0.12385,8e-05,16.66983]
[1778163455099,30.39,80535.72,0.0,0.12303,8e-05,16.5911]
[1778163455876,30.39,80535.72,0.0,0.12303,8e-05,16.5911]
[1778163455925,30.39,80535.72,0.0,0.12303,8e-05,16.5911]
[1778163456165,30.39,80531.81,0.0,0.12271,8e-05,16.55989]
[1778163457077,30.39,80531.81,0.0,0.12271,8e-05,16.55989]
[1778163457174,30.39,80531.81,0.0,0.12271,8e-05,16.55989]
[1778163457520,30.39,80535.3,0.0,0.123,8e-05,16.58779]
[1778163458345,30.39,80535.3,0.0,0.123,8e-05,16.58792]
[1778163458378,30.39,80535.3,0.0,0.123,8e-05,16.58792]
[1778163458413,30.39,80535.3,0.0,0.123,8e-05,16.58792]
[1778163458506,30.39,80535.3,0.0,0.123,8e-05,16.58792]
[1778163458531,30.39,80535.3,0.0,0.123,8e-05,16.58792]
[1778163459105,30.39,80543.02,0.0,0.12364,8e-05,16.64962]
[1778163459900,30.39,80543.02,0.0,0.12364,8e-05,16.64962]
[1778163459963,30.39,80543.02,0.0,0.12364,8e-05,16.64962]
[1778163460112,30.39,80541.16,0.0,0.12349,8e-05,16.63478]
[1778163462257,30.39,80536.88,0.0,0.12313,8e-05,16.60066]
[1778163462293,30.39,80532.0,0.0,0.12273,8e-05,16.56184]
[1778163463134,30.39,80526.46,0.0,0.12228,8e-05,16.51783]
[1778163464282,30.39,80530.94,0.0,0.12265,8e-05,16.55374]
[1778163464308,30.39,80530.94,0.0,0.12265,8e-05,16.55374]
[1778163465147,30.39,80530.94,0.0,0.12265,8e-05,16.55392]
[1778163465806,30.39,80530.94,0.0,0.12265,8e-05,16.55392]
[1778163465863,30.39,80530.94,0.0,0.12265,8e-05,16.55392]
[1778163465990,30.39,80530.94,0.0,0.12265,8e-05,16.55392]
[1778163466052,30.39,80530.94,0.0,0.12265,8e-05,16.55392]
[1778163466112,30.39,80530.94,0.0,0.12265,8e-05,16.55392]
[1778163466198,30.39,80535.24,0.0,0.12301,8e-05,16.58838]
[1778163468170,30.39,80535.24,0.0,0.12301,8e-05,16.58855]
[1778163468421,30.39,80530.95,0.0,0.12266,8e-05,16.55446]
[1778163468466,30.39,80530.95,0.0,0.12266,8e-05,16.55446]
[1778163469176,30.39,80530.95,0.0,0.12266,8e-05,16.55457]
[1778163470448,30.39,80531.6,0.0,0.12271,8e-05,16.5599]
[1778163471244,30.39,80529.95,0.0,0.12258,8e-05,16.54689]
[1778163471808,30.39,80529.95,0.0,0.12258,8e-05,16.54689]
[1778163471857,30.39,80529.95,0.0,0.12258,8e-05,16.54689]
[1778163472198,30.39,80529.95,0.0,0.12258,8e-05,16.54703]
[1778163472495,30.39,80529.95,0.0,0.12258,8e-05,16.54703]
[1778163473205,30.39,80529.15,0.0,0.12252,8e-05,16.5408]
[1778163478241,30.4,80529.81,0.0,0.12258,8e-05,16.54674]
[1778163483243,30.4,80531.39,0.0,0.12271,8e-05,16.55977]
[1778163488030,30.4,80525.74,0.0,0.12225,8e-05,16.5152]
[1778163488448,30.4,80525.66,0.0,0.12225,8e-05,16.51471]
[1778163488492,30.4,80525.66,0.0,0.12225,8e-05,16.51471]
[1778163488618,30.4,80513.78,0.0,0.12128,8e-05,16.42016]
[1778163491063,30.4,80506.58,0.0,0.1207,8e-05,16.36307]
[1778163491092,30.4,80506.58,0.0,0.1207,8e-05,16.36307]
[1778163491097,30.4,80504.73,0.0,0.12055,8e-05,16.34899]
[1778163492401,30.4,80504.73,0.0,0.12055,8e-05,16.34899]
[1778163492412,30.4,80504.73,0.0,0.12055,8e-05,16.34899]
[1778163492428,30.4,80504.73,0.0,0.12055,8e-05,16.34899]
[1778163493067,30.4,80504.73,0.0,0.12055,8e-05,16.34899]
[1778163493276,30.4,80505.26,0.0,0.1206,8e-05,16.3539]
[1778163494559,30.4,80502.41,0.0,0.12038,8e-05,16.3316]
[1778163494573,30.4,80502.41,0.0,0.12038,8e-05,16.3316]
[1778163494671,30.4,80502.41,0.0,0.12038,8e-05,16.3316]
[1778163494722,30.4,80502.41,0.0,0.12038,8e-05,16.3316]
[1778163495289,30.4,80502.41,0.0,0.12038,8e-05,16.3316]
[1778163494819,30.4,80486.39,0.0,0.11908,8e-05,16.20455]
[1778163495579,30.4,80486.39,0.0,0.11908,8e-05,16.20455]
[1778163495651,30.4,80486.39,0.0,0.11908,8e-05,16.20455]
[1778163495820,30.4,80472.73,0.0,0.11799,8e-05,16.09645]
[1778163496499,30.4,80472.73,0.0,0.11799,8e-05,16.09645]
[1778163497192,30.4,80472.73,0.0,0.11799,8e-05,16.09645]
[1778163497276,30.4,80456.87,0.0,0.11673,8e-05,15.97134]
[1778163498056,30.4,80456.87,0.0,0.11673,8e-05,15.97134]
[1778163498832,30.4,80463.2,0.0,0.11723,8e-05,16.02144]
[1778163499622,30.4,80465.71,0.0,0.11743,8e-05,16.04134]
[1778163499867,30.4,80465.71,0.0,0.11743,8e-05,16.04134]
[1778163500208,30.4,80465.71,0.0,0.11743,8e-05,16.04134]
[1778163500270,30.4,80471.2,0.0,0.11787,8e-05,16.08478]
[1778163501647,30.4,80473.3,0.0,0.11804,8e-05,16.10138]
[1778163502203,30.4,80473.3,0.0,0.11804,8e-05,16.10138]
[1778163503352,30.4,80480.98,0.0,0.11865,8e-05,16.16212]
[1778163503358,30.4,80480.98,0.0,0.11865,8e-05,16.16212]
[1778163503440,30.4,80480.29,0.0,0.1186,8e-05,16.15662]
[1778163508455,30.4,80481.24,0.0,0.11867,8e-05,16.16395]
[1778163510503,30.4,80492.64,0.0,0.1196,8e-05,16.25491]
[1778163511495,30.4,80492.64,0.0,0.1196,8e-05,16.25491]
[1778163511630,30.4,80492.64,0.0,0.1196,8e-05,16.25491]
[1778163511730,30.4,80498.07,0.0,0.12001,8e-05,16.29443]
[1778163513637,30.4,80502.31,0.0,0.12036,8e-05,16.32852]
[1778163513689,30.4,80502.31,0.0,0.12036,8e-05,16.32852]
[1778163514924,30.4,80504.24,0.0,0.12052,8e-05,16.34384]
[1778163515426,30.4,80504.87,0.0,0.12057,8e-05,16.34923]
[1778163515509,30.4,80504.87,0.0,0.12057,8e-05,16.34923]
[1778163515574,30.4,80504.87,0.0,0.12057,8e-05,16.34923]
[1778163516211,30.4,80508.4,0.0,0.12087,8e-05,16.378]
[1778163516819,30.4,80508.4,0.0,0.12087,8e-05,16.378]
[1778163516991,30.4,80508.4,0.0,0.12087,8e-05,16.378]
[1778163517041,30.4,80508.4,0.0,0.12087,8e-05,16.378]
[1778163517046,30.4,80508.4,0.0,0.12087,8e-05,16.378]
[1778163517113,30.4,80508.4,0.0,0.12087,8e-05,16.378]
[1778163517330,30.4,80510.59,0.0,0.12105,8e-05,16.396]
[1778163517730,30.4,80510.59,0.0,0.12105,8e-05,16.396]
[1778163517807,30.4,80510.59,0.0,0.12105,8e-05,16.396]
[1778163518044,30.4,80510.59,0.0,0.12105,8e-05,16.396]
[1778163518134,30.4,80507.72,0.0,0.12082,8e-05,16.37319]
[1778163519806,30.4,80500.88,0.0,0.12027,8e-05,16.31957]
[1778163519862,30.4,80500.88,0.0,0.12027,8e-05,16.31957]
[1778163519907,30.4,80499.43,0.0,0.12015,8e-05,16.30806]
[1778163523912,30.41,80498.62,0.0,0.1201,8e-05,16.30279]
[1778163524234,30.41,80496.74,0.0,0.11995,8e-05,16.28863]
[1778163525959,30.41,80494.59,0.0,0.11979,8e-05,16.27198]
[1778163525969,30.41,80494.59,0.0,0.11979,8e-05,16.27198]
[1778163526000,30.41,80494.59,0.0,0.11979,8e-05,16.27198]
[1778163526017,30.41,80494.59,0.0,0.11979,8e-05,16.27198]
[1778163526033,30.41,80494.59,0.0,0.11979,8e-05,16.27198]
[1778163526163,30.41,80494.95,0.0,0.11981,8e-05,16.27483]
[1778163527313,30.41,80494.95,0.0,0.11981,8e-05,16.27483]
[1778163528283,30.41,80491.05,0.0,0.11951,8e-05,16.24511]
[1778163530103,30.41,80484.48,0.0,0.11899,8e-05,16.19318]
[1778163530117,30.41,80484.48,0.0,0.11899,8e-05,16.19318]
[1778163530133,30.41,80479.35,0.0,0.11857,8e-05,16.15257]
[1778163530684,30.41,80479.35,0.0,0.11857,8e-05,16.15257]
[1778163531296,30.41,80483.35,0.0,0.1189,8e-05,16.1844]
[1778163533762,30.41,80491.18,0.0,0.11954,8e-05,16.24744]
[1778163533773,30.41,80491.18,0.0,0.11954,8e-05,16.24744]
[1778163533820,30.41,80491.18,0.0,0.11954,8e-05,16.24744]
[1778163533835,30.41,80494.54,0.0,0.11981,8e-05,16.27408]
[1778163536241,30.41,80494.54,0.0,0.11981,8e-05,16.27408]
[1778163536276,30.41,80494.54,0.0,0.11981,8e-05,16.27408]
[1778163536281,30.41,80492.55,0.0,0.11966,8e-05,16.25951]
[1778163538312,30.41,80492.55,0.0,0.11966,8e-05,16.25951]
[1778163538337,30.41,80492.55,0.0,0.11966,8e-05,16.25951]
[1778163538347,30.41,80492.55,0.0,0.11966,8e-05,16.25951]
[1778163538341,30.41,80491.3,0.0,0.11956,8e-05,16.25002]
[1778163538369,30.41,80491.3,0.0,0.11956,8e-05,16.25002]
[1778163538674,30.41,80491.3,0.0,0.11956,8e-05,16.25002]
[1778163540396,30.41,80490.88,0.0,0.11953,8e-05,16.24711]
[1778163540424,30.41,80490.88,0.0,0.11953,8e-05,16.24711]
[1778163540432,30.41,80490.88,0.0,0.11953,8e-05,16.24711]
[1778163540454,30.41,80490.88,0.0,0.11953,8e-05,16.24711]
[1778163542427,30.41,80491.09,0.0,0.11956,8e-05,16.24963]
[1778163543368,30.42,80489.05,0.0,0.11941,8e-05,16.23474]
[1778163543622,30.42,80489.05,0.0,0.11941,8e-05,16.23474]
[1778163543759,30.42,80489.05,0.0,0.11941,8e-05,16.23474]
[1778163543975,30.42,80489.05,0.0,0.11941,8e-05,16.23474]
[1778163544110,30.42,80489.05,0.0,0.11941,8e-05,16.23474]
[1778163544367,30.42,80491.93,0.0,0.11964,8e-05,16.25756]
[1778163544558,30.42,80491.93,0.0,0.11964,8e-05,16.25756]
[1778163544599,30.42,80491.93,0.0,0.11964,8e-05,16.25756]
[1778163545290,30.42,80491.93,0.0,0.11964,8e-05,16.25756]
[1778163545334,30.42,80491.93,0.0,0.11964,8e-05,16.25756]
[1778163545368,30.42,80500.5,0.0,0.12034,8e-05,16.32622]
[1778163547741,30.42,80514.83,0.0,0.12151,8e-05,16.44037]
[1778163548659,30.42,80514.83,0.0,0.12151,8e-05,16.44037]
[1778163548675,30.42,80514.83,0.0,0.12151,8e-05,16.44037]
[1778163548691,30.42,80514.83,0.0,0.12151,8e-05,16.44037]
[1778163548790,30.42,80517.2,0.0,0.1217,8e-05,16.45933]
[1778163549489,30.42,80517.2,0.0,0.1217,8e-05,16.45933]
[1778163550700,30.42,80517.2,0.0,0.1217,8e-05,16.45943]
[1778163551279,30.42,80522.56,0.0,0.12214,8e-05,16.50215]
[1778163556296,30.42,80517.38,0.0,0.12172,8e-05,16.46128]
[1778163556900,30.42,80518.41,0.0,0.12181,8e-05,16.46969]
[1778163556923,30.42,80518.41,0.0,0.12181,8e-05,16.46969]
[1778163562844,30.42,80523.72,0.0,0.12225,8e-05,16.51234]
[1778163563616,30.42,80523.72,0.0,0.12225,8e-05,16.51234]
[1778163565721,30.42,80515.17,0.0,0.12155,8e-05,16.4445]
[1778163565846,30.42,80515.17,0.0,0.12155,8e-05,16.4445]
[1778163566813,30.42,80511.92,0.0,0.12129,8e-05,16.41882]
[1778163567340,30.42,80511.0,0.0,0.12122,8e-05,16.41193]
[1778163567751,30.42,80511.0,0.0,0.12122,8e-05,16.41193]
[1778163567878,30.42,80511.0,0.0,0.12122,8e-05,16.41193]
[1778163568469,30.42,80511.0,0.0,0.12122,8e-05,16.41193]
[1778163568886,30.42,80512.9,0.0,0.12137,8e-05,16.42725]
[1778163570904,30.42,80514.32,0.0,0.12149,8e-05,16.43875]
[1778163570965,30.42,80516.41,0.0,0.12166,8e-05,16.45558]
[1778163571822,30.42,80516.41,0.0,0.12166,8e-05,16.45558]
[1778163571906,30.42,80516.41,0.0,0.12164,8e-05,16.45213]
[1778163577084,30.42,80521.62,0.0,0.12208,8e-05,16.4943]
[1778163577748,30.42,80524.92,0.0,0.12235,8e-05,16.52075]
[1778163577770,30.42,80524.92,0.0,0.12235,8e-05,16.52075]
[1778163577950,30.42,80524.92,0.0,0.12235,8e-05,16.52093]
[1778163578721,30.42,80524.92,0.0,0.12235,8e-05,16.52093]
[1778163580953,30.42,80531.18,0.0,0.12286,8e-05,16.57102]
[1778163580985,30.42,80524.74,0.0,0.12234,8e-05,16.51989]
[1778163581909,30.42,80524.74,0.0,0.12234,8e-05,16.51989]
[1778163583011,30.42,80524.74,0.0,0.12234,8e-05,16.52009]
[1778163583038,30.42,80524.74,0.0,0.12234,8e-05,16.52009]
[1778163583153,30.42,80524.74,0.0,0.12234,8e-05,16.52009]
[1778163583356,30.42,80524.74,0.0,0.12234,8e-05,16.52009]
[1778163583414,30.42,80513.13,0.0,0.1214,8e-05,16.428]
[1778163584207,30.42,80501.44,0.0,0.12045,8e-05,16.33549]
[1778163585626,30.42,80501.44,0.0,0.12046,8e-05,16.33593]
[1778163585669,30.42,80501.44,0.0,0.12046,8e-05,16.33593]
[1778163585707,30.42,80501.44,0.0,0.12046,8e-05,16.33593]
[1778163585741,30.42,80501.44,0.0,0.12046,8e-05,16.33593]
[1778163586325,30.42,80501.44,0.0,0.12046,8e-05,16.33593]
[1778163586413,30.43,80497.53,0.0,0.12015,8e-05,16.30586]
[1778163587734,30.43,80503.83,0.0,0.12066,8e-05,16.35621]
[1778163587748,30.43,80503.83,0.0,0.12066,8e-05,16.35621]
[1778163587757,30.43,80503.83,0.0,0.12066,8e-05,16.35621]
[1778163587921,30.43,80503.83,0.0,0.12066,8e-05,16.35621]
[1778163588624,30.43,80505.54,0.0,0.1208,8e-05,16.36979]
[1778163589810,30.43,80505.54,0.0,0.12081,8e-05,16.37014]
[1778163589865,30.43,80505.54,0.0,0.12081,8e-05,16.37014]
[1778163590037,30.43,80505.41,0.0,0.1208,8e-05,16.36945]
[1778163591854,30.43,80503.16,0.0,0.12062,8e-05,16.35194]
[1778163591879,30.43,80503.16,0.0,0.12062,8e-05,16.35194]
[1778163592047,30.43,80500.53,0.0,0.12041,8e-05,16.33143]
[1778163593913,30.43,80498.92,0.0,0.12028,8e-05,16.31905]
[1778163594325,30.43,80498.3,0.0,0.12024,8e-05,16.31491]
[1778163595978,30.43,80498.93,0.0,0.1203,8e-05,16.32029]
[1778163595987,30.43,80498.93,0.0,0.1203,8e-05,16.32029]
[1778163598440,30.43,80486.79,0.0,0.11932,8e-05,16.2245]
[1778163599560,30.43,80487.45,0.0,0.11938,8e-05,16.2299]
[1778163599574,30.43,80487.45,0.0,0.11938,8e-05,16.2299]
[1778163599585,30.43,80487.45,0.0,0.11938,8e-05,16.2299]
[1778163600095,30.43,80487.45,0.0,0.11938,8e-05,16.2299]
[1778163600112,30.43,80487.45,0.0,0.11938,8e-05,16.2299]
[1778163600134,30.43,80487.45,0.0,0.11938,8e-05,16.2299]
[1778163600170,30.43,80484.17,0.0,0.11911,8e-05,16.20393]
[1778163600876,30.43,80484.17,0.0,0.11911,8e-05,16.20393]
[1778163601018,30.43,80484.17,0.0,0.11911,8e-05,16.20393]
[1778163601314,30.43,80477.19,0.0,0.11855,8e-05,16.14881]
[1778163604200,30.43,80473.54,0.0,0.11826,8e-05,16.11994]
[1778163604240,30.43,80473.54,0.0,0.11826,8e-05,16.11994]
[1778163604341,30.43,80473.32,0.0,0.11824,8e-05,16.11808]
[1778163606251,30.43,80473.32,0.0,0.11824,8e-05,16.11795]
[1778163606280,30.43,80473.34,0.0,0.11824,8e-05,16.11799]
[1778163612193,30.43,80473.23,0.0,0.11824,8e-05,16.11767]
[1778163615669,30.43,80474.83,0.0,0.11837,8e-05,16.1309]
[1778163617325,30.43,80477.43,0.0,0.11858,8e-05,16.15162]
[1778163621169,30.43,80472.26,0.0,0.11818,8e-05,16.11135]
[1778163621407,30.43,80472.26,0.0,0.11818,8e-05,16.11135]
[1778163622001,30.43,80467.4,0.0,0.11779,8e-05,16.07284]
[1778163622223,30.43,80467.4,0.0,0.11779,8e-05,16.07284]
[1778163622713,30.43,80458.56,0.0,0.11708,8e-05,16.00302]
[1778163623376,30.43,80455.48,0.0,0.11684,8e-05,15.97871]
[1778163625869,30.43,80455.45,0.0,0.11684,8e-05,15.97856]
[1778163626847,30.43,80455.8,0.0,0.11687,8e-05,15.98137]
[1778163626891,30.43,80455.8,0.0,0.11687,8e-05,15.98137]
[1778163627305,30.43,80457.62,0.0,0.11701,8e-05,15.99576]
[1778163628213,30.43,80457.62,0.0,0.11701,8e-05,15.99576]
[1778163628880,30.43,80458.67,0.0,0.11709,8e-05,16.00406]
[1778163628923,30.43,80458.67,0.0,0.11709,8e-05,16.00406]
[1778163629318,30.43,80458.83,0.0,0.11711,8e-05,16.00534]
[1778163629776,30.43,80458.83,0.0,0.11711,8e-05,16.00534]
[1778163630950,30.43,80457.74,0.0,0.11702,8e-05,15.99675]
[1778163631413,30.43,80457.87,0.0,0.11701,8e-05,15.99416]
[1778163631567,30.43,80457.87,0.0,0.11701,8e-05,15.99416]
[1778163632996,30.43,80457.87,0.0,0.11701,8e-05,15.99416]
[1778163633026,30.43,80457.87,0.0,0.11701,8e-05,15.99416]
[1778163633345,30.43,80458.03,0.0,0.11702,8e-05,15.99544]
[1778163635043,30.43,80457.85,0.0,0.11701,8e-05,15.99403]
[1778163635074,30.43,80457.85,0.0,0.11701,8e-05,15.99403]
[1778163635359,30.43,80459.29,0.0,0.11712,8e-05,16.00539]
[1778163636390,30.43,80459.29,0.0,0.11712,8e-05,16.00539]
[1778163636486,30.43,80460.52,0.0,0.11722,8e-05,16.01508]
[1778163636537,30.43,80460.52,0.0,0.11722,8e-05,16.01508]
[1778163636553,30.43,80460.52,0.0,0.11722,8e-05,16.01508]
[1778163638376,30.43,80460.69,0.0,0.11723,8e-05,16.01642]
[1778163638475,30.43,80475.61,0.0,0.11843,8e-05,16.13453]
[1778163638952,30.43,80475.61,0.0,0.11843,8e-05,16.13453]
[1778163639925,30.43,80475.29,0.0,0.1184,8e-05,16.13226]
[1778163643079,30.43,80484.83,0.0,0.11917,8e-05,16.20808]
[1778163648149,30.44,80479.83,0.0,0.11878,8e-05,16.16907]
[1778163649787,30.43,80482.02,0.0,0.11895,8e-05,16.18626]
[1778163651613,30.43,80481.99,0.0,0.11894,8e-05,16.18577]
[1778163654739,30.43,80486.69,0.0,0.11931,8e-05,16.22221]
[1778163655523,30.43,80490.38,0.0,0.11961,8e-05,16.25113]
[1778163662227,30.43,80490.63,0.0,0.11963,8e-05,16.253]
[1778163663689,30.43,80498.33,0.0,0.12025,8e-05,16.31432]
[1778163663755,30.43,80498.33,0.0,0.12025,8e-05,16.31432]
[1778163663779,30.43,80498.33,0.0,0.12025,8e-05,16.31432]
[1778163664084,30.43,80498.33,0.0,0.12025,8e-05,16.31432]
[1778163664313,30.43,80498.33,0.0,0.12025,8e-05,16.31432]
[1778163664396,30.43,80498.33,0.0,0.12025,8e-05,16.31432]
[1778163664497,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163664749,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163664769,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163664821,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163664971,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163665351,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163665458,30.43,80503.23,0.0,0.12065,8e-05,16.35346]
[1778163665528,30.43,80509.58,0.0,0.12117,8e-05,16.40423]
[1778163666986,30.43,80510.26,0.0,0.12123,8e-05,16.40977]
[1778163667308,30.43,80510.26,0.0,0.12123,8e-05,16.40977]
[1778163667416,30.43,80507.17,0.0,0.12098,8e-05,16.38523]
[1778163668668,30.43,80510.33,0.0,0.12123,8e-05,16.4105]
[1778163669510,30.44,80512.93,0.0,0.12145,8e-05,16.43141]
[1778163670787,30.44,80516.42,0.0,0.12173,8e-05,16.45914]
[1778163671565,30.44,80516.3,0.0,0.12172,8e-05,16.45828]
[1778163672398,30.44,80516.3,0.0,0.12172,8e-05,16.45828]
[1778163672492,30.44,80515.29,0.0,0.12164,8e-05,16.45046]
[1778163675682,30.44,80513.29,0.0,0.12148,8e-05,16.43484]
[1778163676522,30.44,80515.56,0.0,0.12167,8e-05,16.45313]
[1778163678456,30.44,80516.05,0.0,0.12171,8e-05,16.45702]
[1778163678677,30.44,80514.48,0.0,0.12159,8e-05,16.44478]
[1778163679846,30.44,80514.48,0.0,0.12159,8e-05,16.44478]
[1778163679873,30.44,80513.53,0.0,0.12151,8e-05,16.43738]
[1778163684841,30.44,80511.22,0.0,0.12133,8e-05,16.41963]
[1778163684964,30.44,80511.22,0.0,0.12133,8e-05,16.41963]
[1778163685406,30.44,80511.22,0.0,0.12133,8e-05,16.41963]
[1778163685489,30.44,80511.22,0.0,0.12133,8e-05,16.41963]
[1778163685505,30.44,80512.81,0.0,0.12146,8e-05,16.43241]
[1778163685626,30.44,80512.81,0.0,0.12146,8e-05,16.43241]
[1778163686361,30.44,80512.81,0.0,0.12146,8e-05,16.43241]
[1778163686427,30.44,80512.81,0.0,0.12146,8e-05,16.43241]
[1778163686523,30.44,80493.82,0.0,0.11992,8e-05,16.2819]
[1778163686836,30.44,80481.84,0.0,0.11895,8e-05,16.18669]
[1778163689607,30.44,80481.32,0.0,0.11891,8e-05,16.18209]
[1778163689633,30.44,80481.32,0.0,0.11891,8e-05,16.18209]
[1778163689743,30.44,80481.32,0.0,0.11891,8e-05,16.18185]
[1778163691935,30.44,80478.7,0.0,0.11867,8e-05,16.15725]
[1778163691968,30.44,80478.7,0.0,0.11867,8e-05,16.15725]
[1778163692036,30.44,80476.86,0.0,0.11852,8e-05,16.14249]
[1778163696810,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163696834,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163696839,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163697127,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163697159,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163697183,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163697215,30.43,80474.63,0.0,0.11833,8e-05,16.12412]
[1778163697254,30.43,80474.71,0.0,0.11834,8e-05,16.1246]
[1778163698564,30.43,80474.71,0.0,0.11834,8e-05,16.1246]
[1778163698620,30.43,80474.71,0.0,0.11834,8e-05,16.12444]
[1778163699305,30.43,80474.71,0.0,0.11834,8e-05,16.12444]
[1778163699342,30.43,80474.71,0.0,0.11834,8e-05,16.12444]
[1778163699348,30.43,80466.46,0.0,0.11768,8e-05,16.05921]
[1778163699913,30.43,80466.46,0.0,0.11768,8e-05,16.05921]
[1778163699960,30.43,80466.24,0.0,0.11766,8e-05,16.05743]
[1778163700919,30.43,80466.24,0.0,0.11766,8e-05,16.05743]
[1778163700965,30.43,80466.24,0.0,0.11766,8e-05,16.05743]
[1778163701025,30.43,80468.46,0.0,0.11784,8e-05,16.07492]
[1778163702975,30.43,80468.46,0.0,0.11784,8e-05,16.07487]
[1778163703039,30.43,80471.81,0.0,0.1181,8e-05,16.10126]
[1778163707543,30.43,80471.36,0.0,0.11807,8e-05,16.09754]
[1778163709132,30.43,80472.4,0.0,0.11815,8e-05,16.10566]
[1778163709189,30.43,80472.4,0.0,0.11815,8e-05,16.10566]
[1778163709250,30.43,80472.4,0.0,0.11815,8e-05,16.10566]
[1778163709288,30.43,80465.46,0.0,0.11759,8e-05,16.05089]
[1778163711214,30.43,80465.46,0.0,0.1176,8e-05,16.05093]
[1778163711271,30.43,80465.46,0.0,0.1176,8e-05,16.05093]
[1778163711318,30.43,80467.14,0.0,0.11773,8e-05,16.06423]
[1778163712943,30.43,80467.82,0.0,0.11778,8e-05,16.06964]
[1778163713034,30.43,80467.82,0.0,0.11778,8e-05,16.06964]
[1778163713251,30.43,80467.82,0.0,0.11778,8e-05,16.06964]
[1778163713255,30.43,80467.82,0.0,0.11778,8e-05,16.06964]
[1778163713268,30.43,80467.82,0.0,0.11778,8e-05,16.06964]
[1778163713574,30.43,80466.39,0.0,0.11767,8e-05,16.05848]
[1778163717364,30.43,80467.21,0.0,0.11774,8e-05,16.06513]
[1778163717368,30.43,80467.21,0.0,0.11774,8e-05,16.06513]
[1778163717375,30.43,80467.21,0.0,0.11774,8e-05,16.06513]
[1778163719059,30.43,80467.08,0.0,0.11773,8e-05,16.06423]
[1778163719216,30.43,80467.08,0.0,0.11773,8e-05,16.06423]
[1778163719312,30.43,80467.08,0.0,0.11773,8e-05,16.06423]
[1778163719393,30.43,80467.08,0.0,0.11773,8e-05,16.06423]
[1778163719431,30.43,80467.08,0.0,0.11773,8e-05,16.06423]
[1778163719558,30.43,80467.08,0.0,0.11773,8e-05,16.06423]
[1778163719481,30.43,80468.17,0.0,0.11782,8e-05,16.07284]
[1778163719656,30.43,80468.17,0.0,0.11782,8e-05,16.07284]
[1778163720421,30.43,80468.17,0.0,0.11782,8e-05,16.07284]
[1778163720429,30.43,80468.17,0.0,0.11782,8e-05,16.07284]
[1778163720453,30.43,80468.17,0.0,0.11782,8e-05,16.07284]
[1778163720504,30.43,80474.06,0.0,0.11829,8e-05,16.11941]
[1778163721513,30.43,80474.06,0.0,0.11829,8e-05,16.11941]
[1778163721542,30.43,80474.06,0.0,0.11829,8e-05,16.11941]
[1778163721550,30.43,80474.06,0.0,0.11829,8e-05,16.11941]
[1778163721573,30.43,80474.06,0.0,0.11829,8e-05,16.11941]
[1778163722889,30.43,80475.39,0.0,0.11839,8e-05,16.12989]
[1778163723377,30.43,80475.39,0.0,0.11839,8e-05,16.12989]
[1778163723428,30.43,80480.83,0.0,0.11883,8e-05,16.17285]
[1778163724698,30.43,80480.83,0.0,0.11883,8e-05,16.17277]
[1778163727991,30.43,80485.72,0.0,0.11922,8e-05,16.21106]
[1778163729692,30.43,80490.8,0.0,0.11962,8e-05,16.25101]
[1778163730906,30.43,80497.96,0.0,0.1202,8e-05,16.30753]
[1778163736140,30.43,80493.83,0.0,0.11986,8e-05,16.27434]
[1778163736275,30.43,80493.83,0.0,0.11986,8e-05,16.27434]
[1778163736978,30.43,80494.52,0.0,0.11991,8e-05,16.27959]
[1778163742108,30.43,80495.09,0.0,0.11994,8e-05,16.28274]
[1778163744353,30.43,80495.34,0.0,0.11996,8e-05,16.28449]
[1778163744497,30.43,80495.34,0.0,0.11996,8e-05,16.28449]
[1778163744576,30.43,80495.34,0.0,0.11996,8e-05,16.28449]
[1778163744586,30.43,80496.3,0.0,0.12004,8e-05,16.29186]
[1778163744636,30.43,80496.3,0.0,0.12004,8e-05,16.29186]
[1778163744819,30.43,80496.3,0.0,0.12004,8e-05,16.29186]
[1778163745415,30.43,80496.3,0.0,0.12004,8e-05,16.29186]
[1778163745456,30.43,80510.55,0.0,0.12119,8e-05,16.40503]
[1778163745811,30.43,80510.55,0.0,0.12119,8e-05,16.40503]
[1778163745985,30.43,80510.55,0.0,0.12119,8e-05,16.40503]
[1778163746136,30.43,80510.55,0.0,0.1212,8e-05,16.40535]
[1778163746658,30.43,80510.55,0.0,0.1212,8e-05,16.40535]
[1778163746926,30.43,80510.55,0.0,0.1212,8e-05,16.40535]
[1778163747119,30.43,80510.55,0.0,0.1212,8e-05,16.40535]
[1778163747220,30.43,80524.86,0.0,0.12236,8e-05,16.51929]
[1778163747731,30.43,80524.86,0.0,0.12236,8e-05,16.51929]
[1778163747759,30.43,80524.86,0.0,0.12236,8e-05,16.51929]
[1778163748310,30.43,80524.86,0.0,0.12236,8e-05,16.51929]
[1778163748363,30.43,80524.86,0.0,0.12236,8e-05,16.51929]
[1778163748402,30.43,80522.53,0.0,0.12218,8e-05,16.5009]
[1778163749695,30.43,80520.43,0.0,0.12201,8e-05,16.48437]
[1778163750391,30.43,80520.43,0.0,0.12201,8e-05,16.48437]
[1778163750492,30.43,80522.35,0.0,0.12216,8e-05,16.49983]
[1778163752109,30.43,80518.46,0.0,0.12183,8e-05,16.46539]
[1778163752903,30.43,80516.99,0.0,0.12171,8e-05,16.4539]
[1778163752948,30.43,80516.99,0.0,0.12171,8e-05,16.4539]
[1778163754668,30.43,80513.04,0.0,0.12139,8e-05,16.42298]
[1778163755201,30.43,80510.99,0.0,0.12123,8e-05,16.40697]
[1778163755709,30.43,80510.99,0.0,0.12123,8e-05,16.40697]
[1778163755937,30.43,80510.99,0.0,0.12123,8e-05,16.40697]
[1778163756551,30.43,80510.99,0.0,0.12123,8e-05,16.40697]
[1778163756573,30.43,80510.99,0.0,0.12123,8e-05,16.40697]
[1778163756592,30.43,80514.42,0.0,0.12151,8e-05,16.4345]
[1778163756646,30.43,80514.42,0.0,0.12151,8e-05,16.4345]
[1778163757391,30.43,80510.01,0.0,0.12115,8e-05,16.39972]
[1778163758453,30.43,80510.01,0.0,0.12115,8e-05,16.39972]
[1778163758564,30.43,80510.01,0.0,0.12115,8e-05,16.39972]
[1778163758644,30.43,80508.89,0.0,0.12107,8e-05,16.39105]
[1778163759229,30.43,80508.37,0.0,0.12103,8e-05,16.38718]
[1778163760285,30.43,80497.47,0.0,0.12015,8e-05,16.30099]
[1778163760701,30.43,80497.47,0.0,0.12015,8e-05,16.30099]
[1778163761600,30.43,80498.64,0.0,0.12024,8e-05,16.31058]
[1778163766612,30.44,80495.88,0.0,0.12004,8e-05,16.29026]
[1778163771633,30.44,80487.36,0.0,0.11937,8e-05,16.2244]
[1778163776634,30.44,80488.07,0.0,0.11942,8e-05,16.22978]
[1778163780793,30.44,80489.94,0.0,0.11958,8e-05,16.24506]
[1778163780895,30.44,80489.94,0.0,0.11958,8e-05,16.24506]
[1778163781144,30.44,80489.94,0.0,0.11958,8e-05,16.24506]
[1778163781523,30.44,80475.43,0.0,0.11841,8e-05,16.13035]
[1778163782740,30.44,80475.43,0.0,0.11841,8e-05,16.13008]
[1778163782751,30.44,80475.43,0.0,0.11841,8e-05,16.13008]
[1778163782814,30.44,80475.43,0.0,0.11841,8e-05,16.13008]
[1778163783356,30.44,80475.43,0.0,0.11841,8e-05,16.13008]
[1778163783391,30.44,80475.43,0.0,0.11841,8e-05,16.13008]
[1778163783504,30.44,80475.43,0.0,0.11841,8e-05,16.13008]
[1778163783600,30.44,80462.57,0.0,0.11738,8e-05,16.02845]
[1778163788884,30.44,80466.66,0.0,0.11771,8e-05,16.0609]
[1778163790204,30.44,80467.02,0.0,0.11774,8e-05,16.06375]
[1778163790590,30.44,80460.69,0.0,0.11724,8e-05,16.01382]
[1778163791607,30.44,80460.69,0.0,0.11724,8e-05,16.01382]
[1778163791620,30.44,80460.69,0.0,0.11724,8e-05,16.01382]
[1778163791628,30.44,80460.69,0.0,0.11724,8e-05,16.01382]
[1778163792695,30.44,80456.8,0.0,0.11693,8e-05,15.98326]
[1778163792740,30.44,80456.8,0.0,0.11693,8e-05,15.98326]
[1778163793649,30.44,80456.8,0.0,0.11693,8e-05,15.98326]
[1778163793477,30.44,80456.8,0.0,0.11693,8e-05,15.98337]
[1778163794614,30.44,80461.32,0.0,0.11729,8e-05,16.01912]
[1778163795702,30.44,80462.05,0.0,0.11735,8e-05,16.02497]
[1778163795727,30.44,80462.05,0.0,0.11735,8e-05,16.02497]
[1778163795760,30.44,80462.05,0.0,0.11735,8e-05,16.02497]
[1778163796497,30.44,80462.05,0.0,0.11735,8e-05,16.02503]
[1778163797753,30.44,80459.52,0.0,0.11715,8e-05,16.00513]
[1778163797778,30.44,80459.52,0.0,0.11715,8e-05,16.00513]
[1778163798512,30.44,80462.04,0.0,0.11735,8e-05,16.02506]
[1778163798816,30.44,80462.04,0.0,0.11735,8e-05,16.02506]
[1778163799518,30.44,80462.3,0.0,0.11737,8e-05,16.02715]
[1778163799837,30.44,80462.3,0.0,0.11737,8e-05,16.02715]
[1778163800526,30.44,80469.99,0.0,0.11798,8e-05,16.08786]
[1778163801336,30.44,80469.99,0.0,0.11798,8e-05,16.08786]
[1778163803517,30.44,80468.55,0.0,0.11787,8e-05,16.07635]
[1778163803546,30.44,80464.18,0.0,0.11752,8e-05,16.04184]
[1778163805172,30.44,80461.14,0.0,0.11728,8e-05,16.01789]
[1778163805561,30.44,80460.5,0.0,0.11723,8e-05,16.01289]
[1778163810596,30.44,80462.86,0.0,0.11742,8e-05,16.03176]
[1778163810803,30.44,80462.86,0.0,0.11742,8e-05,16.03176]
[1778163812964,30.44,80464.36,0.0,0.11752,8e-05,16.03998]
[1778163814877,30.44,80465.37,0.0,0.1176,8e-05,16.04799]
[1778163818967,30.44,80472.07,0.0,0.11813,8e-05,16.10086]
[1778163819659,30.44,80472.48,0.0,0.11816,8e-05,16.10406]
[1778163821682,30.44,80483.51,0.0,0.11905,8e-05,16.19179]
[1778163822272,30.44,80483.51,0.0,0.11905,8e-05,16.19179]
[1778163826008,30.44,80484.11,0.0,0.11911,8e-05,16.19738]
[1778163828648,30.44,80492.27,0.0,0.11977,8e-05,16.2621]
[1778163828732,30.44,80492.29,0.0,0.11977,8e-05,16.26232]
[1778163833765,30.44,80490.49,0.0,0.11962,8e-05,16.24731]
[1778163835186,30.44,80489.53,0.0,0.11954,8e-05,16.23943]
[1778163835581,30.44,80489.53,0.0,0.11954,8e-05,16.23943]
[1778163835780,30.44,80487.89,0.0,0.1194,8e-05,16.22619]
[1778163837436,30.44,80490.78,0.0,0.11963,8e-05,16.24907]
[1778163838247,30.44,80496.67,0.0,0.12011,8e-05,16.29544]
[1778163843350,30.44,80503.71,0.0,0.12067,8e-05,16.35101]
[1778163844587,30.44,80505.14,0.0,0.12079,8e-05,16.36228]
[1778163845966,30.44,80510.24,0.0,0.12121,8e-05,16.40331]
[1778163852569,30.44,80511.06,0.0,0.12129,8e-05,16.4113]
[1778163855511,30.44,80504.93,0.0,0.1208,8e-05,16.36346]
[1778163857208,30.44,80519.24,0.0,0.12197,8e-05,16.47759]
[1778163857322,30.44,80522.34,0.0,0.12222,8e-05,16.50236]
[1778163859210,30.44,80524.52,0.0,0.1224,8e-05,16.51979]
[1778163859531,30.44,80524.52,0.0,0.1224,8e-05,16.51979]
[1778163860394,30.44,80521.63,0.0,0.12217,8e-05,16.49695]
[1778163861592,30.44,80518.15,0.0,0.12188,8e-05,16.46929]
[1778163864157,30.45,80525.85,0.0,0.12252,8e-05,16.53079]
[1778163864397,30.45,80525.85,0.0,0.12252,8e-05,16.53079]
[1778163864419,30.45,80531.64,0.0,0.12299,8e-05,16.57687]
[1778163864989,30.45,80531.64,0.0,0.12299,8e-05,16.57687]
[1778163865170,30.45,80531.64,0.0,0.12299,8e-05,16.57687]
[1778163865216,30.45,80544.06,0.0,0.12401,8e-05,16.67581]
[1778163866325,30.45,80544.06,0.0,0.12401,8e-05,16.67581]
[1778163866382,30.45,80544.06,0.0,0.12401,8e-05,16.67581]
[1778163866423,30.45,80553.81,0.0,0.12482,8e-05,16.75377]
[1778163867466,30.45,80553.81,0.0,0.12482,8e-05,16.75377]
[1778163868214,30.45,80558.83,0.0,0.12524,8e-05,16.79393]
[1778163868330,30.45,80558.83,0.0,0.12524,8e-05,16.79393]
[1778163869827,30.45,80563.14,0.0,0.1256,8e-05,16.82839]
[1778163869945,30.45,80566.21,0.0,0.12585,8e-05,16.8529]
[1778163869949,30.45,80566.21,0.0,0.12585,8e-05,16.8529]
[1778163870071,30.45,80569.81,0.0,0.12615,8e-05,16.88163]
[1778163871377,30.45,80569.81,0.0,0.12615,8e-05,16.88163]
[1778163871882,30.45,80571.26,0.0,0.12625,8e-05,16.88944]
[1778163872047,30.45,80571.26,0.0,0.12625,8e-05,16.88944]
[1778163872255,30.45,80567.73,0.0,0.12595,8e-05,16.86109]
[1778163874870,30.44,80562.31,0.0,0.12549,8e-05,16.81703]
[1778163875070,30.44,80562.31,0.0,0.12549,8e-05,16.81703]
[1778163875160,30.44,80562.31,0.0,0.12549,8e-05,16.81703]
[1778163875365,30.44,80562.31,0.0,0.12549,8e-05,16.81703]
[1778163875511,30.44,80562.31,0.0,0.12549,8e-05,16.81703]
[1778163875609,30.44,80558.7,0.0,0.12519,8e-05,16.78785]
[1778163876224,30.44,80558.7,0.0,0.12519,8e-05,16.78785]
[1778163876264,30.44,80558.7,0.0,0.12519,8e-05,16.78785]
[1778163877037,30.44,80549.68,0.0,0.12444,8e-05,16.71584]
[1778163877802,30.44,80549.68,0.0,0.12444,8e-05,16.71584]
[1778163878155,30.44,80553.39,0.0,0.12475,8e-05,16.74545]
[1778163878204,30.44,80553.39,0.0,0.12475,8e-05,16.74545]
[1778163878317,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163878988,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163878996,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163879024,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163879280,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163879286,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163879488,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163879827,30.44,80549.14,0.0,0.12439,8e-05,16.71106]
[1778163879847,30.44,80544.43,0.0,0.124,8e-05,16.67308]
[1778163879867,30.44,80544.43,0.0,0.124,8e-05,16.67308]
[1778163882212,30.44,80540.59,0.0,0.12368,8e-05,16.64234]
[1778163882236,30.44,80540.59,0.0,0.12368,8e-05,16.64234]
[1778163882284,30.44,80540.59,0.0,0.12368,8e-05,16.6422]
[1778163882984,30.44,80540.59,0.0,0.12368,8e-05,16.6422]
[1778163882993,30.44,80540.59,0.0,0.12368,8e-05,16.6422]
[1778163883025,30.44,80540.59,0.0,0.12368,8e-05,16.6422]
[1778163883126,30.44,80543.67,0.0,0.12393,8e-05,16.6667]
[1778163884634,30.44,80543.67,0.0,0.12393,8e-05,16.6667]
[1778163884657,30.44,80545.75,0.0,0.1241,8e-05,16.6832]
[1778163885264,30.44,80545.75,0.0,0.1241,8e-05,16.6832]
[1778163885341,30.44,80545.9,0.0,0.12412,8e-05,16.6843]
[1778163886845,30.44,80545.9,0.0,0.12412,8e-05,16.6843]
[1778163887019,30.44,80545.9,0.0,0.12411,8e-05,16.68421]
[1778163887191,30.44,80545.9,0.0,0.12411,8e-05,16.68421]
[1778163891387,30.44,80547.57,0.0,0.12425,8e-05,16.6971]
[1778163894114,30.44,80544.87,0.0,0.12402,8e-05,16.67522]
[1778163894545,30.44,80544.87,0.0,0.12402,8e-05,16.67522]
[1778163894863,30.44,80544.87,0.0,0.12402,8e-05,16.67522]
[1778163896599,30.44,80547.28,0.0,0.12422,8e-05,16.69427]
[1778163900879,30.44,80545.22,0.0,0.12405,8e-05,16.67757]
[1778163901204,30.44,80543.75,0.0,0.12392,8e-05,16.66579]
[1778163901290,30.44,80543.75,0.0,0.12392,8e-05,16.66579]
[1778163902812,30.44,80539.44,0.0,0.12357,8e-05,16.63138]
[1778163903269,30.44,80534.74,0.0,0.12318,8e-05,16.59399]
[1778163908728,30.44,80535.82,0.0,0.12327,8e-05,16.60278]
[1778163914346,30.44,80542.13,0.0,0.12379,8e-05,16.65314]
[1778163917290,30.44,80541.93,0.0,0.12378,8e-05,16.65147]
[1778163917370,30.44,80540.11,0.0,0.12363,8e-05,16.63694]
[1778163919361,30.44,80540.11,0.0,0.12363,8e-05,16.63692]
[1778163919410,30.44,80539.92,0.0,0.12361,8e-05,16.63539]
[1778163924431,30.44,80538.38,0.0,0.12348,8e-05,16.62304]
[1778163926139,30.44,80537.2,0.0,0.12338,8e-05,16.61363]
[1778163926643,30.44,80537.2,0.0,0.12338,8e-05,16.61363]
[1778163926869,30.44,80537.2,0.0,0.12338,8e-05,16.61363]
[1778163927150,30.44,80531.84,0.0,0.12294,8e-05,16.57094]
[1778163928825,30.44,80531.84,0.0,0.12294,8e-05,16.57098]
[1778163929695,30.44,80529.95,0.0,0.12279,8e-05,16.55599]
[1778163929738,30.44,80529.95,0.0,0.12279,8e-05,16.55599]
[1778163929845,30.44,80529.95,0.0,0.12279,8e-05,16.55599]
[1778163929904,30.44,80529.95,0.0,0.12279,8e-05,16.55599]
[1778163929829,30.44,80515.76,0.0,0.12163,8e-05,16.44322]
[1778163930729,30.44,80505.68,0.0,0.12081,8e-05,16.36291]
[1778163931417,30.44,80505.68,0.0,0.12081,8e-05,16.36291]
[1778163931558,30.44,80505.68,0.0,0.12081,8e-05,16.36291]
[1778163931741,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932073,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932119,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932222,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932336,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932388,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932389,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932741,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932778,30.44,80497.71,0.0,0.12014,8e-05,16.29589]
[1778163932851,30.44,80486.92,0.0,0.11927,8e-05,16.21038]
[1778163933846,30.44,80486.92,0.0,0.11927,8e-05,16.21038]
[1778163933880,30.44,80486.92,0.0,0.11927,8e-05,16.21038]
[1778163934499,30.44,80481.86,0.0,0.11886,8e-05,16.16986]
[1778163935874,30.44,80481.86,0.0,0.11886,8e-05,16.16986]
[1778163935908,30.44,80481.86,0.0,0.11886,8e-05,16.16986]
[1778163936685,30.44,80483.38,0.0,0.11898,8e-05,16.18163]
[1778163937005,30.44,80483.38,0.0,0.11898,8e-05,16.18163]
[1778163937519,30.44,80483.38,0.0,0.11898,8e-05,16.18151]
[1778163939973,30.44,80484.1,0.0,0.11903,8e-05,16.18694]
[1778163939977,30.44,80484.1,0.0,0.11903,8e-05,16.18694]
[1778163940010,30.44,80484.1,0.0,0.11903,8e-05,16.18694]
[1778163940616,30.44,80484.1,0.0,0.11903,8e-05,16.18694]
[1778163940778,30.44,80483.52,0.0,0.11898,8e-05,16.18223]
[1778163942837,30.44,80472.59,0.0,0.11811,8e-05,16.0956]
[1778163943174,30.44,80472.59,0.0,0.11811,8e-05,16.0956]
[1778163945331,30.44,80471.95,0.0,0.11805,8e-05,16.09051]
[1778163947630,30.44,80484.52,0.0,0.11906,8e-05,16.18986]
[1778163948259,30.44,80484.52,0.0,0.11906,8e-05,16.18986]
[1778163948597,30.44,80484.52,0.0,0.11906,8e-05,16.18975]
[1778163953632,30.44,80485.23,0.0,0.11911,8e-05,16.19455]
[1778163958673,30.44,80475.01,0.0,0.11828,8e-05,16.11285]
[1778163960784,30.44,80473.22,0.0,0.11814,8e-05,16.09862]
[1778163962990,30.43,80475.92,0.0,0.11835,8e-05,16.11972]
[1778163966335,30.43,80469.12,0.0,0.1178,8e-05,16.06574]
[1778163966404,30.43,80469.12,0.0,0.1178,8e-05,16.06574]
[1778163967025,30.43,80468.96,0.0,0.11779,8e-05,16.06444]
[1778163967938,30.43,80468.96,0.0,0.11779,8e-05,16.06444]
[1778163968721,30.43,80477.39,0.0,0.11846,8e-05,16.13099]
[1778163972112,30.43,80482.51,0.0,0.11888,8e-05,16.17178]
[1778163972631,30.43,80482.51,0.0,0.11888,8e-05,16.17178]
[1778163973789,30.44,80471.93,0.0,0.11803,8e-05,16.08853]
[1778163974546,30.44,80471.93,0.0,0.11803,8e-05,16.08853]
[1778163975355,30.44,80471.93,0.0,0.11803,8e-05,16.08841]
[1778163978436,30.44,80472.7,0.0,0.11809,8e-05,16.09439]
[1778163979499,30.44,80471.68,0.0,0.11801,8e-05,16.08629]
[1778163984376,30.43,80474.25,0.0,0.11821,8e-05,16.10642]
[1778163986007,30.43,80473.85,0.0,0.11818,8e-05,16.1032]
[1778163986800,30.43,80473.85,0.0,0.11818,8e-05,16.1032]
[1778163986867,30.43,80473.85,0.0,0.11818,8e-05,16.1032]
[1778163986909,30.43,80473.85,0.0,0.11818,8e-05,16.1032]
[1778163986928,30.43,80473.85,0.0,0.11818,8e-05,16.1032]
[1778163987328,30.43,80475.24,0.0,0.11829,8e-05,16.11416]
[1778163987872,30.43,80475.24,0.0,0.11829,8e-05,16.11415]
[1778163988154,30.43,80475.24,0.0,0.11829,8e-05,16.11415]
[1778163988937,30.43,80475.24,0.0,0.11829,8e-05,16.11415]
[1778163989410,30.43,80473.97,0.0,0.11819,8e-05,16.1041]
[1778163989415,30.43,80473.97,0.0,0.11819,8e-05,16.1041]
[1778163989886,30.43,80473.97,0.0,0.11819,8e-05,16.10415]
[1778163994922,30.43,80470.0,0.0,0.11785,8e-05,16.06927]
[1778163998039,30.43,80472.23,0.0,0.11803,8e-05,16.08696]
[1778163998070,30.43,80472.23,0.0,0.11803,8e-05,16.08696]
[1778163998080,30.43,80472.23,0.0,0.11803,8e-05,16.08696]
[1778163998949,30.43,80469.65,0.0,0.11783,8e-05,16.06657]
[1778163999957,30.43,80460.19,0.0,0.11707,8e-05,15.99195]
[1778164001787,30.44,80463.74,0.0,0.11736,8e-05,16.02005]
[1778164001805,30.44,80463.74,0.0,0.11736,8e-05,16.02005]
[1778164003856,30.44,80463.37,0.0,0.11733,8e-05,16.01727]
[1778164003865,30.44,80463.37,0.0,0.11733,8e-05,16.01727]
[1778164004273,30.44,80462.3,0.0,0.11724,8e-05,16.00888]
[1778164004375,30.44,80462.3,0.0,0.11724,8e-05,16.00888]
[1778164004992,30.44,80462.46,0.0,0.11726,8e-05,16.01021]
[1778164007006,30.44,80475.89,0.0,0.11833,8e-05,16.11623]
[1778164008001,30.44,80475.89,0.0,0.11833,8e-05,16.11623]
[1778164008018,30.44,80475.89,0.0,0.11833,8e-05,16.11623]
[1778164008142,30.44,80474.35,0.0,0.1182,8e-05,16.10396]
[1778164012105,30.43,80473.9,0.0,0.11817,8e-05,16.10012]
[1778164012995,30.43,80472.66,0.0,0.11806,8e-05,16.09016]
[1778164014179,30.43,80469.39,0.0,0.1178,8e-05,16.06426]
[1778164014226,30.43,80469.39,0.0,0.1178,8e-05,16.06426]
[1778164014228,30.43,80468.34,0.0,0.11772,8e-05,16.05597]
[1778164015837,30.43,80468.34,0.0,0.11772,8e-05,16.05597]
[1778164016865,30.43,80465.33,0.0,0.11748,8e-05,16.0321]
[1778164017058,30.43,80462.62,0.0,0.11726,8e-05,16.01071]
[1778164018213,30.43,80460.66,0.0,0.11711,8e-05,15.99525]
[1778164018839,30.43,80460.66,0.0,0.11711,8e-05,15.99525]
[1778164020372,30.43,80457.5,0.0,0.11686,8e-05,15.97047]
[1778164021012,30.43,80457.49,0.0,0.11686,8e-05,15.97045]
[1778164022448,30.43,80456.2,0.0,0.11676,8e-05,15.96035]
[1778164022495,30.43,80456.2,0.0,0.11676,8e-05,15.96035]
[1778164022539,30.43,80456.02,0.0,0.11674,8e-05,15.959]
[1778164024514,30.43,80456.02,0.0,0.11674,8e-05,15.959]
[1778164025013,30.44,80455.86,0.0,0.11673,8e-05,15.95789]
[1778164030030,30.44,80454.5,0.0,0.11663,8e-05,15.94746]
[1778164030723,30.44,80453.75,0.0,0.11657,8e-05,15.94163]
[1778164030731,30.44,80453.75,0.0,0.11657,8e-05,15.94163]
[1778164032785,30.44,80453.14,0.0,0.11652,8e-05,15.93699]
[1778164032795,30.44,80453.14,0.0,0.11652,8e-05,15.93699]
[1778164032823,30.44,80453.14,0.0,0.11652,8e-05,15.93699]
[1778164032924,30.44,80450.9,0.0,0.11634,8e-05,15.91943]
[1778164038224,30.44,80453.01,0.0,0.11652,8e-05,15.93648]
[1778164039340,30.44,80453.01,0.0,0.11652,8e-05,15.93648]
[1778164039928,30.44,80453.01,0.0,0.11652,8e-05,15.93648]
[1778164040122,30.44,80453.53,0.0,0.11656,8e-05,15.94071]
[1778164041248,30.44,80453.53,0.0,0.11656,8e-05,15.94071]
[1778164041369,30.44,80462.2,0.0,0.11725,8e-05,16.00909]
[1778164047015,30.44,80469.49,0.0,0.11782,8e-05,16.06622]
[1778164052888,30.44,80469.89,0.0,0.11783,8e-05,16.06507]
[1778164056179,30.43,80480.73,0.0,0.11869,8e-05,16.1502]
[1778164057003,30.43,80480.73,0.0,0.11869,8e-05,16.1502]
[1778164062156,30.43,80492.32,0.0,0.11962,8e-05,16.24167]
[1778164062354,30.43,80492.32,0.0,0.11962,8e-05,16.24167]
[1778164066393,30.43,80491.53,0.0,0.11954,8e-05,16.23467]
[1778164071489,30.43,80494.98,0.0,0.11981,8e-05,16.26046]
[1778164077193,30.43,80501.32,0.0,0.12031,8e-05,16.30971]
[1778164082236,30.43,80498.24,0.0,0.12006,8e-05,16.2849]
[1778164086892,30.43,80494.6,0.0,0.11976,8e-05,16.25615]
[1778164086998,30.43,80495.18,0.0,0.11981,8e-05,16.26078]
[1778164087185,30.43,80495.18,0.0,0.11981,8e-05,16.26078]
[1778164087516,30.43,80495.18,0.0,0.11981,8e-05,16.26078]
[1778164087849,30.43,80495.18,0.0,0.11981,8e-05,16.26078]
[1778164087991,30.43,80515.03,0.0,0.12142,8e-05,16.41831]
[1778164088214,30.43,80515.03,0.0,0.12142,8e-05,16.41831]
[1778164088229,30.43,80515.03,0.0,0.12142,8e-05,16.41831]
[1778164088321,30.43,80515.03,0.0,0.12142,8e-05,16.41831]
[1778164088385,30.43,80515.03,0.0,0.12142,8e-05,16.41831]
[1778164088960,30.43,80515.03,0.0,0.12142,8e-05,16.41831]
[1778164088990,30.43,80534.77,0.0,0.12304,8e-05,16.57576]
[1778164089165,30.43,80534.77,0.0,0.12304,8e-05,16.57576]
[1778164089587,30.43,80534.77,0.0,0.12304,8e-05,16.57576]
[1778164090596,30.43,80544.67,0.0,0.12386,8e-05,16.6555]
[1778164092313,30.43,80545.17,0.0,0.12391,8e-05,16.65969]
[1778164092352,30.43,80545.17,0.0,0.12391,8e-05,16.65969]
[1778164092357,30.43,80545.17,0.0,0.12391,8e-05,16.65969]
[1778164092389,30.43,80545.17,0.0,0.12391,8e-05,16.65969]
[1778164093051,30.43,80545.17,0.0,0.12391,8e-05,16.65969]
[1778164092608,30.43,80542.27,0.0,0.12367,8e-05,16.63676]
[1778164093871,30.43,80542.27,0.0,0.12367,8e-05,16.63676]
[1778164095321,30.43,80541.89,0.0,0.12364,8e-05,16.63359]
[1778164096782,30.43,80542.33,0.0,0.12367,8e-05,16.63702]
[1778164096817,30.43,80542.33,0.0,0.12367,8e-05,16.63702]
[1778164096873,30.43,80542.8,0.0,0.12371,8e-05,16.6407]
[1778164098834,30.43,80542.8,0.0,0.12371,8e-05,16.64063]
[1778164098841,30.43,80550.79,0.0,0.12437,8e-05,16.70431]
[1778164099367,30.43,80550.79,0.0,0.12437,8e-05,16.70431]
[1778164102957,30.43,80560.96,0.0,0.12521,8e-05,16.78513]
[1778164103028,30.43,80565.61,0.0,0.12559,8e-05,16.82206]
[1778164105020,30.43,80565.61,0.0,0.12559,8e-05,16.82177]
[1778164105103,30.43,80561.64,0.0,0.12525,8e-05,16.78972]
[1778164110134,30.43,80559.71,0.0,0.12508,8e-05,16.77296]
[1778164111182,30.43,80559.56,0.0,0.12504,8e-05,16.76784]
[1778164111193,30.43,80559.56,0.0,0.12504,8e-05,16.76784]
[1778164111227,30.43,80559.56,0.0,0.12504,8e-05,16.76784]
[1778164111742,30.43,80559.56,0.0,0.12504,8e-05,16.7676]
[1778164112752,30.43,80559.56,0.0,0.12504,8e-05,16.7676]
[1778164113236,30.43,80557.81,0.0,0.12489,8e-05,16.75338]
[1778164113671,30.43,80557.81,0.0,0.12489,8e-05,16.75338]
[1778164114060,30.43,80558.93,0.0,0.12498,8e-05,16.76207]
[1778164115291,30.43,80560.86,0.0,0.12514,8e-05,16.77727]
[1778164115302,30.43,80560.86,0.0,0.12514,8e-05,16.77727]
[1778164115775,30.43,80560.86,0.0,0.12514,8e-05,16.77704]
[1778164119428,30.42,80567.23,0.0,0.12566,8e-05,16.82707]
[1778164120082,30.42,80562.92,0.0,0.1253,8e-05,16.79227]
[1778164121068,30.42,80562.92,0.0,0.1253,8e-05,16.79227]
[1778164121106,30.42,80562.92,0.0,0.1253,8e-05,16.79227]
[1778164121166,30.42,80562.92,0.0,0.1253,8e-05,16.79227]
[1778164121075,30.42,80559.18,0.0,0.12498,8e-05,16.76204]
[1778164121261,30.42,80559.18,0.0,0.12498,8e-05,16.76204]
[1778164121284,30.42,80559.18,0.0,0.12498,8e-05,16.76204]
[1778164121495,30.42,80559.18,0.0,0.12498,8e-05,16.76204]
[1778164121971,30.42,80559.18,0.0,0.12498,8e-05,16.76204]
[1778164122069,30.42,80523.69,0.0,0.12206,8e-05,16.47906]
[1778164123026,30.42,80523.69,0.0,0.12206,8e-05,16.47906]
[1778164123035,30.42,80475.12,0.0,0.11812,8e-05,16.09336]
[1778164123374,30.42,80475.12,0.0,0.11812,8e-05,16.09336]
[1778164123584,30.42,80475.12,0.0,0.11812,8e-05,16.09336]
[1778164124103,30.42,80465.29,0.0,0.11734,8e-05,16.01617]
[1778164124323,30.42,80465.29,0.0,0.11734,8e-05,16.01617]
[1778164124694,30.42,80465.29,0.0,0.11734,8e-05,16.01617]
[1778164125093,30.42,80465.29,0.0,0.11734,8e-05,16.01617]
[1778164125129,30.42,80465.29,0.0,0.11734,8e-05,16.01617]
[1778164125099,30.42,80463.57,0.0,0.11722,8e-05,16.00355]
[1778164125927,30.42,80463.57,0.0,0.11722,8e-05,16.00355]
[1778164125947,30.43,80463.39,0.0,0.11721,8e-05,16.00286]
[1778164127644,30.43,80463.39,0.0,0.11721,8e-05,16.00325]
[1778164127676,30.43,80463.39,0.0,0.11721,8e-05,16.00325]
[1778164127893,30.43,80463.15,0.0,0.1172,8e-05,16.00176]
[1778164129181,30.43,80462.96,0.0,0.11719,8e-05,16.00065]
[1778164129892,30.43,80459.71,0.0,0.11693,8e-05,15.97542]
[1778164132587,30.43,80460.54,0.0,0.11701,8e-05,15.98281]
[1778164132596,30.43,80460.54,0.0,0.11701,8e-05,15.98281]
[1778164132649,30.43,80460.54,0.0,0.11701,8e-05,15.98281]
[1778164132913,30.43,80458.51,0.0,0.11685,8e-05,15.96722]
[1778164133833,30.43,80458.51,0.0,0.11685,8e-05,15.96722]
[1778164133920,30.43,80454.99,0.0,0.11658,8e-05,15.93992]
[1778164134339,30.43,80454.99,0.0,0.11658,8e-05,15.93992]
[1778164134928,30.43,80454.23,0.0,0.11652,8e-05,15.93441]
[1778164135348,30.43,80454.23,0.0,0.11652,8e-05,15.93441]
[1778164136093,30.43,80440.52,0.0,0.11545,8e-05,15.82702]
[1778164139060,30.43,80425.72,0.0,0.11429,8e-05,15.71163]
[1778164144153,30.43,80422.02,0.0,0.11402,8e-05,15.68448]
[1778164147286,30.44,80421.86,0.0,0.11403,8e-05,15.68521]
[1778164147319,30.44,80421.86,0.0,0.11403,8e-05,15.68521]
[1778164148020,30.44,80421.8,0.0,0.11403,8e-05,15.68523]
[1778164150618,30.44,80418.83,0.0,0.11381,8e-05,15.66294]
[1778164151276,30.44,80412.51,0.0,0.11332,8e-05,15.61398]
[1778164152364,30.44,80412.51,0.0,0.11333,8e-05,15.6145]
[1778164152431,30.44,80412.51,0.0,0.11333,8e-05,15.6145]
[1778164154440,30.44,80412.49,0.0,0.11334,8e-05,15.61551]
[1778164154502,30.44,80412.49,0.0,0.11334,8e-05,15.61551]
[1778164155149,30.44,80421.92,0.0,0.11408,8e-05,15.68992]
[1778164156087,30.44,80431.79,0.0,0.11486,8e-05,15.76788]
[1778164156520,30.44,80431.79,0.0,0.11486,8e-05,15.76788]
[1778164157086,30.44,80431.6,0.0,0.11485,8e-05,15.76686]
[1778164161225,30.45,80432.04,0.0,0.1149,8e-05,15.77176]
[1778164163128,30.45,80442.74,0.0,0.11574,8e-05,15.85648]
[1778164163380,30.45,80442.74,0.0,0.11574,8e-05,15.85648]
[1778164165112,30.45,80448.4,0.0,0.11619,8e-05,15.90121]
[1778164170179,30.45,80439.1,0.0,0.11547,8e-05,15.82901]
[1778164173820,30.45,80432.48,0.0,0.11494,8e-05,15.77421]
[1778164177584,30.45,80429.98,0.0,0.11475,8e-05,15.75555]
[1778164178147,30.45,80429.98,0.0,0.11475,8e-05,15.75555]
[1778164177873,30.45,80427.05,0.0,0.11453,8e-05,15.73324]
[1778164178294,30.45,80427.05,0.0,0.11453,8e-05,15.73324]
[1778164178744,30.45,80427.05,0.0,0.11453,8e-05,15.73324]
[1778164178829,30.45,80416.84,0.0,0.11373,8e-05,15.65362]
[1778164181268,30.45,80410.64,0.0,0.11326,8e-05,15.60613]
[1778164181824,30.45,80410.64,0.0,0.11326,8e-05,15.60613]
[1778164181827,30.45,80410.64,0.0,0.11326,8e-05,15.60613]
[1778164181828,30.45,80410.64,0.0,0.11326,8e-05,15.60613]
[1778164182178,30.45,80410.17,0.0,0.11323,8e-05,15.60299]
[1778164183265,30.45,80409.24,0.0,0.11317,8e-05,15.59626]
[1778164183278,30.45,80409.24,0.0,0.11317,8e-05,15.59626]
[1778164185313,30.46,80409.25,0.0,0.11318,8e-05,15.59742]
[1778164185315,30.46,80409.25,0.0,0.11318,8e-05,15.59742]
[1778164185323,30.46,80409.25,0.0,0.11318,8e-05,15.59742]
[1778164187382,30.46,80409.41,0.0,0.1132,8e-05,15.59974]
[1778164187389,30.46,80409.41,0.0,0.1132,8e-05,15.59974]
[1778164189435,30.46,80409.64,0.0,0.11323,8e-05,15.60259]
[1778164189445,30.46,80409.64,0.0,0.11323,8e-05,15.60259]
[1778164189867,30.46,80409.64,0.0,0.11323,8e-05,15.60259]
[1778164190565,30.46,80409.82,0.0,0.11325,8e-05,15.60452]
[1778164193301,30.46,80411.6,0.0,0.1134,8e-05,15.61993]
[1778164193569,30.46,80411.6,0.0,0.1134,8e-05,15.61993]
[1778164193572,30.46,80411.6,0.0,0.1134,8e-05,15.61993]
[1778164193706,30.46,80410.51,0.0,0.11332,8e-05,15.61189]
[1778164199381,30.47,80417.86,0.0,0.11392,8e-05,15.67168]
[1778164201002,30.47,80417.86,0.0,0.11392,8e-05,15.67168]
[1778164201226,30.47,80417.38,0.0,0.11389,8e-05,15.66872]
[1778164201608,30.47,80417.38,0.0,0.11389,8e-05,15.66872]
[1778164202272,30.47,80425.8,0.0,0.11455,8e-05,15.73506]
[1778164202529,30.47,80425.8,0.0,0.11455,8e-05,15.73506]
[1778164203086,30.47,80430.91,0.0,0.11495,8e-05,15.77542]
[1778164203423,30.47,80430.91,0.0,0.11495,8e-05,15.77542]
[1778164204033,30.47,80430.91,0.0,0.11495,8e-05,15.77542]
[1778164204140,30.47,80430.91,0.0,0.11495,8e-05,15.77542]
[1778164204160,30.47,80413.82,0.0,0.11362,8e-05,15.64225]
[1778164204616,30.47,80413.82,0.0,0.11362,8e-05,15.64225]
[1778164204868,30.47,80413.82,0.0,0.11362,8e-05,15.64225]
[1778164204991,30.47,80413.82,0.0,0.11362,8e-05,15.64225]
[1778164205127,30.47,80413.82,0.0,0.11362,8e-05,15.64225]
[1778164205223,30.47,80394.21,0.0,0.11211,8e-05,15.48937]
[1778164205287,30.47,80394.21,0.0,0.11211,8e-05,15.48937]
[1778164205345,30.47,80394.21,0.0,0.11211,8e-05,15.48937]
[1778164205391,30.47,80394.21,0.0,0.11211,8e-05,15.48937]
[1778164205812,30.47,80394.21,0.0,0.11211,8e-05,15.48937]
[1778164205881,30.47,80394.21,0.0,0.11211,8e-05,15.48937]
[1778164206245,30.47,80403.19,0.0,0.1128,8e-05,15.55943]
[1778164206293,30.47,80403.19,0.0,0.1128,8e-05,15.55943]
[1778164206433,30.47,80403.19,0.0,0.1128,8e-05,15.55943]
[1778164206773,30.47,80403.19,0.0,0.1128,8e-05,15.55943]
[1778164206905,30.47,80403.19,0.0,0.1128,8e-05,15.55943]
[1778164207182,30.47,80403.19,0.0,0.1128,8e-05,15.55943]
[1778164207188,30.47,80423.9,0.0,0.11442,8e-05,15.72196]
[1778164207530,30.47,80423.9,0.0,0.11442,8e-05,15.72196]
[1778164207544,30.47,80423.9,0.0,0.11442,8e-05,15.72196]
[1778164207548,30.47,80423.9,0.0,0.11442,8e-05,15.72196]
[1778164207587,30.47,80423.9,0.0,0.11442,8e-05,15.72196]
[1778164207894,30.47,80436.87,0.0,0.11544,8e-05,15.824]
[1778164209430,30.47,80436.48,0.0,0.11541,8e-05,15.82111]
[1778164212101,30.47,80432.48,0.0,0.1151,8e-05,15.7901]
[1778164212152,30.47,80432.48,0.0,0.1151,8e-05,15.7901]
[1778164212188,30.47,80430.12,0.0,0.11492,8e-05,15.77181]
[1778164213531,30.47,80425.45,0.0,0.11455,8e-05,15.73545]
[1778164213718,30.47,80425.45,0.0,0.11455,8e-05,15.73545]
[1778164214233,30.47,80420.06,0.0,0.11413,8e-05,15.69352]
[1778164214504,30.47,80420.06,0.0,0.11413,8e-05,15.69352]
[1778164214592,30.47,80419.38,0.0,0.11409,8e-05,15.68855]
[1778164215916,30.47,80419.38,0.0,0.11409,8e-05,15.68855]
[1778164215948,30.47,80419.38,0.0,0.11409,8e-05,15.68855]
[1778164216040,30.47,80419.38,0.0,0.11409,8e-05,15.68855]
[1778164216206,30.47,80419.38,0.0,0.11409,8e-05,15.68855]
[1778164216209,30.47,80416.58,0.0,0.11387,8e-05,15.66699]
[1778164216285,30.47,80416.58,0.0,0.11387,8e-05,15.66699]
[1778164217179,30.47,80416.58,0.0,0.11387,8e-05,15.66699]
[1778164217456,30.47,80409.85,0.0,0.11335,8e-05,15.61474]
[1778164218196,30.47,80409.85,0.0,0.11335,8e-05,15.61474]
[1778164218203,30.47,80409.7,0.0,0.11334,8e-05,15.61401]
[1778164219617,30.47,80416.85,0.0,0.1139,8e-05,15.67036]
[1778164219627,30.47,80416.85,0.0,0.1139,8e-05,15.67036]
[1778164219954,30.47,80420.74,0.0,0.11421,8e-05,15.70116]
[1778164220395,30.47,80420.74,0.0,0.11421,8e-05,15.70116]
[1778164221021,30.47,80425.22,0.0,0.11456,8e-05,15.73656]
[1778164221480,30.47,80425.22,0.0,0.11456,8e-05,15.73656]
[1778164222413,30.48,80431.2,0.0,0.11503,8e-05,15.7837]
[1778164224455,30.48,80432.89,0.0,0.11517,8e-05,15.79732]
[1778164225152,30.48,80432.89,0.0,0.11517,8e-05,15.79732]
[1778164226900,30.48,80431.02,0.0,0.11503,8e-05,15.783]
[1778164226959,30.48,80431.9,0.0,0.1151,8e-05,15.79008]
[1778164228978,30.48,80435.26,0.0,0.11536,8e-05,15.81661]
[1778164229030,30.48,80436.64,0.0,0.11547,8e-05,15.82757]
[1778164229282,30.48,80436.64,0.0,0.11547,8e-05,15.82757]
[1778164231710,30.48,80444.19,0.0,0.11605,8e-05,15.88343]
[1778164233990,30.48,80448.12,0.0,0.11636,8e-05,15.91433]
[1778164235668,30.48,80447.42,0.0,0.1163,8e-05,15.90882]
[1778164237437,30.48,80447.24,0.0,0.11629,8e-05,15.90741]
[1778164237956,30.48,80447.24,0.0,0.11629,8e-05,15.90741]
[1778164238051,30.48,80434.51,0.0,0.11529,8e-05,15.80745]
[1778164241282,30.48,80423.81,0.0,0.11446,8e-05,15.72444]
[1778164243007,30.48,80423.81,0.0,0.11446,8e-05,15.72444]
[1778164243103,30.48,80427.08,0.0,0.11472,8e-05,15.75033]
[1778164248255,30.48,80430.01,0.0,0.11495,8e-05,15.7741]
[1778164248754,30.48,80430.01,0.0,0.11496,8e-05,15.77426]
[1778164248846,30.48,80427.02,0.0,0.11472,8e-05,15.75103]
[1778164250652,30.48,80427.02,0.0,0.11473,8e-05,15.75125]
[1778164250770,30.48,80427.24,0.0,0.11475,8e-05,15.7532]
[1778164252271,30.48,80427.24,0.0,0.11475,8e-05,15.7532]
[1778164252958,30.48,80425.26,0.0,0.11459,8e-05,15.73791]
[1778164255870,30.48,80426.42,0.0,0.11469,8e-05,15.74778]
[1778164256799,30.48,80421.14,0.0,0.11428,8e-05,15.70669]
[1778164256829,30.48,80421.14,0.0,0.11428,8e-05,15.70669]
[1778164256865,30.48,80421.14,0.0,0.11428,8e-05,15.70669]
[1778164256866,30.48,80411.56,0.0,0.11354,8e-05,15.63207]
[1778164257340,30.48,80411.56,0.0,0.11354,8e-05,15.63207]
[1778164257365,30.48,80411.56,0.0,0.11354,8e-05,15.63207]
[1778164257462,30.48,80411.56,0.0,0.11354,8e-05,15.63207]
[1778164257820,30.48,80411.56,0.0,0.11354,8e-05,15.63249]
[1778164259388,30.48,80408.59,0.0,0.11332,8e-05,15.6097]
[1778164259427,30.48,80408.59,0.0,0.11332,8e-05,15.6097]
[1778164259833,30.48,80408.1,0.0,0.11328,8e-05,15.60633]
[1778164260736,30.48,80408.1,0.0,0.11328,8e-05,15.60633]
[1778164260856,30.48,80399.42,0.0,0.11262,8e-05,15.53903]
[1778164265876,30.49,80398.94,0.0,0.11259,8e-05,15.53603]
[1778164266601,30.49,80398.94,0.0,0.11259,8e-05,15.53603]
[1778164269300,30.49,80380.31,0.0,0.11116,8e-05,15.39156]
[1778164271496,30.49,80378.38,0.0,0.11102,8e-05,15.37726]
[1778164271619,30.49,80378.38,0.0,0.11102,8e-05,15.37726]
[1778164271730,30.49,80378.38,0.0,0.11102,8e-05,15.37726]
[1778164271871,30.49,80378.38,0.0,0.11102,8e-05,15.37726]
[1778164272018,30.49,80373.05,0.0,0.11062,8e-05,15.33585]
[1778164272957,30.49,80354.6,0.0,0.10922,8e-05,15.19323]
[1778164273934,30.49,80330.51,0.0,0.10741,7e-05,15.00738]
[1778164275864,30.49,80326.6,0.0,0.10713,7e-05,14.97786]
[1778164275871,30.49,80326.6,0.0,0.10713,7e-05,14.97786]
[1778164276160,30.49,80326.6,0.0,0.10713,7e-05,14.97786]
[1778164276311,30.49,80326.6,0.0,0.10713,7e-05,14.97786]
[1778164276325,30.49,80326.6,0.0,0.10713,7e-05,14.97786]
[1778164276245,30.49,80328.77,0.0,0.10729,7e-05,14.99518]
[1778164277000,30.49,80325.02,0.0,0.10702,7e-05,14.96689]
[1778164277840,30.49,80325.02,0.0,0.10702,7e-05,14.96689]
[1778164278089,30.49,80320.0,0.0,0.10665,7e-05,14.92889]
[1778164282062,30.49,80310.86,0.0,0.106,7e-05,14.86079]
[1778164284042,30.5,80313.67,0.0,0.10621,7e-05,14.88315]
[1778164288208,30.51,80321.48,0.0,0.1069,7e-05,14.95401]
[1778164288275,30.51,80327.23,0.0,0.10733,7e-05,14.99826]
[1778164289020,30.51,80327.23,0.0,0.10733,7e-05,14.99826]
[1778164289061,30.51,80327.23,0.0,0.10734,7e-05,14.99952]
[1778164290192,30.51,80327.23,0.0,0.10734,7e-05,14.99952]
[1778164290283,30.51,80327.23,0.0,0.10734,7e-05,14.99952]
[1778164290299,30.51,80334.54,0.0,0.1079,7e-05,15.05704]
[1778164291993,30.51,80334.54,0.0,0.10788,7e-05,15.05343]
[1778164292000,30.51,80334.54,0.0,0.10788,7e-05,15.05343]
[1778164292143,30.51,80334.54,0.0,0.10788,7e-05,15.05343]
[1778164292318,30.51,80334.54,0.0,0.10788,7e-05,15.05343]
[1778164292343,30.51,80334.91,0.0,0.10791,7e-05,15.05681]
[1778164292418,30.51,80334.91,0.0,0.10791,7e-05,15.05681]
[1778164293320,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164293373,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164293486,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164294097,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164294389,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164294442,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164294524,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164295312,30.51,80335.63,0.0,0.10797,7e-05,15.06284]
[1778164295326,30.51,80332.65,0.0,0.10776,7e-05,15.04089]
[1778164297118,30.52,80320.7,0.0,0.10687,7e-05,14.94994]
[1778164298524,30.52,80316.62,0.0,0.10658,7e-05,14.91925]
[1778164298597,30.52,80316.62,0.0,0.10658,7e-05,14.91925]
[1778164299132,30.52,80316.23,0.0,0.10655,7e-05,14.91625]
[1778164299796,30.52,80316.23,0.0,0.10655,7e-05,14.91625]
[1778164300587,30.52,80316.33,0.0,0.10656,7e-05,14.91774]
[1778164301148,30.52,80316.45,0.0,0.10658,7e-05,14.91938]
[1778164302336,30.52,80316.45,0.0,0.10658,7e-05,14.91938]
[1778164310796,30.53,80317.72,0.0,0.10673,7e-05,14.93495]
[1778164312920,30.53,80320.21,0.0,0.10692,7e-05,14.95481]
[1778164313133,30.53,80320.21,0.0,0.10692,7e-05,14.95481]
[1778164313220,30.53,80320.21,0.0,0.10692,7e-05,14.95481]
[1778164313273,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164313395,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164313626,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164313665,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164314319,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164314322,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164314333,30.53,80341.08,0.0,0.10849,8e-05,15.11626]
[1778164314360,30.53,80359.23,0.0,0.10987,8e-05,15.25722]
[1778164314951,30.53,80359.23,0.0,0.10987,8e-05,15.25722]
[1778164315248,30.53,80359.23,0.0,0.10987,8e-05,15.25772]
[1778164317012,30.53,80367.57,0.0,0.11051,8e-05,15.32263]
[1778164317294,30.53,80367.57,0.0,0.11051,8e-05,15.32263]
[1778164317320,30.53,80362.31,0.0,0.11011,8e-05,15.28232]
[1778164319509,30.53,80363.42,0.0,0.1102,8e-05,15.29117]
[1778164319857,30.53,80363.42,0.0,0.1102,8e-05,15.29117]
[1778164321025,30.53,80367.19,0.0,0.11049,8e-05,15.32062]
[1778164321075,30.53,80367.19,0.0,0.11049,8e-05,15.32062]
[1778164321304,30.53,80367.19,0.0,0.11049,8e-05,15.32062]
[1778164323241,30.53,80365.04,0.0,0.11033,8e-05,15.30457]
[1778164323248,30.53,80365.04,0.0,0.11033,8e-05,15.30457]
[1778164323308,30.53,80361.4,0.0,0.11005,8e-05,15.27637]
[1778164324318,30.53,80361.4,0.0,0.11005,8e-05,15.27637]
[1778164324319,30.53,80355.5,0.0,0.10961,8e-05,15.2307]
[1778164324944,30.53,80355.5,0.0,0.10961,8e-05,15.2307]
[1778164325321,30.53,80355.5,0.0,0.10961,8e-05,15.23122]
[1778164326229,30.53,80355.5,0.0,0.10961,8e-05,15.23122]
[1778164326285,30.53,80355.5,0.0,0.10961,8e-05,15.23122]
[1778164326341,30.53,80355.5,0.0,0.10961,8e-05,15.23122]
[1778164326325,30.53,80348.68,0.0,0.1091,8e-05,15.17919]
[1778164327304,30.53,80348.68,0.0,0.1091,8e-05,15.17919]
[1778164327333,30.53,80344.94,0.0,0.10883,8e-05,15.15072]
[1778164327589,30.53,80344.94,0.0,0.10883,8e-05,15.15072]
[1778164329332,30.53,80342.07,0.0,0.10861,8e-05,15.12857]
[1778164331459,30.54,80341.07,0.0,0.10856,8e-05,15.12281]
[1778164332050,30.54,80341.07,0.0,0.10856,8e-05,15.12281]
[1778164336269,30.54,80348.66,0.0,0.10914,8e-05,15.18274]
[1778164337492,30.54,80342.74,0.0,0.1087,8e-05,15.13778]
[1778164339424,30.54,80347.34,0.0,0.10906,8e-05,15.17419]
[1778164339574,30.54,80347.34,0.0,0.10906,8e-05,15.17419]
[1778164340351,30.54,80347.34,0.0,0.10906,8e-05,15.17419]
[1778164340356,30.54,80351.14,0.0,0.10935,8e-05,15.20394]
[1778164345458,30.54,80341.97,0.0,0.10867,8e-05,15.13482]
[1778164346762,30.54,80341.97,0.0,0.10867,8e-05,15.13482]
[1778164347009,30.54,80341.97,0.0,0.10867,8e-05,15.13482]
[1778164347073,30.54,80341.97,0.0,0.10867,8e-05,15.13482]
[1778164348691,30.55,80338.95,0.0,0.10846,8e-05,15.11288]
[1778164348730,30.55,80349.13,0.0,0.10923,8e-05,15.19146]
[1778164349776,30.55,80349.13,0.0,0.10923,8e-05,15.19146]
[1778164355528,30.55,80343.76,0.0,0.10883,8e-05,15.14911]
[1778164360564,30.55,80345.84,0.0,0.109,8e-05,15.16658]
[1778164363559,30.55,80342.58,0.0,0.10876,8e-05,15.14213]
[1778164363620,30.55,80342.58,0.0,0.10876,8e-05,15.14213]
[1778164363656,30.55,80303.32,0.0,0.10584,7e-05,14.84026]
[1778164364751,30.55,80303.32,0.0,0.10584,7e-05,14.84026]
[1778164365203,30.55,80303.32,0.0,0.10584,7e-05,14.84026]
[1778164365305,30.55,80261.12,0.0,0.10276,7e-05,14.51901]
[1778164365880,30.55,80261.12,0.0,0.10276,7e-05,14.51901]
[1778164366253,30.55,80232.03,0.0,0.10068,7e-05,14.29862]
[1778164366756,30.55,80232.03,0.0,0.10068,7e-05,14.29862]
[1778164367419,30.56,80228.63,0.0,0.10046,7e-05,14.27517]
[1778164367484,30.56,80228.63,0.0,0.10046,7e-05,14.27517]
[1778164368078,30.56,80228.63,0.0,0.10046,7e-05,14.27517]
[1778164368294,30.56,80228.63,0.0,0.10046,7e-05,14.27517]
[1778164368452,30.56,80231.17,0.0,0.10064,7e-05,14.29435]
[1778164368796,30.56,80231.17,0.0,0.10064,7e-05,14.29435]
[1778164368822,30.56,80231.17,0.0,0.10064,7e-05,14.29435]
[1778164368848,30.56,80272.65,0.0,0.10363,7e-05,14.61014]
[1778164370158,30.56,80272.65,0.0,0.10363,7e-05,14.61014]
[1778164370369,30.56,80284.36,0.0,0.1045,7e-05,14.70056]
[1778164370985,30.56,80284.36,0.0,0.1045,7e-05,14.70056]
[1778164371315,30.56,80284.36,0.0,0.1045,7e-05,14.70056]
[1778164371378,30.56,80294.82,0.0,0.10527,7e-05,14.78148]
[1778164372200,30.56,80294.82,0.0,0.10527,7e-05,14.78148]
[1778164372232,30.56,80304.31,0.0,0.10598,7e-05,14.85502]
[1778164372849,30.56,80304.31,0.0,0.10598,7e-05,14.85502]
[1778164372871,30.56,80304.31,0.0,0.10598,7e-05,14.85502]
[1778164372908,30.56,80307.06,0.0,0.10619,7e-05,14.87688]
[1778164377971,30.56,80304.39,0.0,0.10601,7e-05,14.85835]
[1778164378021,30.56,80304.39,0.0,0.10601,7e-05,14.85835]
[1778164379378,30.57,80301.07,0.0,0.10578,7e-05,14.83386]
[1778164380050,30.57,80301.89,0.0,0.10584,7e-05,14.84058]
[1778164380400,30.57,80301.89,0.0,0.10584,7e-05,14.84058]
[1778164382174,30.57,80303.7,0.0,0.10598,7e-05,14.85486]
[1778164386431,30.57,80289.0,0.0,0.10492,7e-05,14.74438]
[1778164388533,30.57,80278.02,0.0,0.10413,7e-05,14.66234]
[1778164390726,30.57,80263.48,0.0,0.10308,7e-05,14.55225]
[1778164391115,30.57,80252.3,0.0,0.10228,7e-05,14.46772]
[1778164392406,30.57,80236.73,0.0,0.10117,7e-05,14.35079]
[1778164394834,30.58,80249.26,0.0,0.10208,7e-05,14.44704]
[1778164396846,30.58,80260.33,0.0,0.10289,7e-05,14.53205]
[1778164399238,30.58,80259.4,0.0,0.10283,7e-05,14.52544]
[1778164399360,30.58,80259.4,0.0,0.10283,7e-05,14.52544]
[1778164399462,30.58,80262.74,0.0,0.10308,7e-05,14.55174]
[1778164400467,30.58,80262.74,0.0,0.10308,7e-05,14.55174]
[1778164400915,30.58,80262.92,0.0,0.10309,7e-05,14.55311]
[1778164401236,30.58,80262.92,0.0,0.10309,7e-05,14.55311]
[1778164401470,30.58,80262.92,0.0,0.10309,7e-05,14.55311]
[1778164401321,30.58,80258.03,0.0,0.10275,7e-05,14.51688]
[1778164402419,30.58,80262.23,0.0,0.10306,7e-05,14.54927]
[1778164402553,30.58,80262.23,0.0,0.10306,7e-05,14.54927]
[1778164402579,30.58,80262.23,0.0,0.10306,7e-05,14.54927]
[1778164402889,30.58,80262.23,0.0,0.10306,7e-05,14.54927]
[1778164403557,30.58,80262.23,0.0,0.10306,7e-05,14.54927]
[1778164403986,30.58,80262.23,0.0,0.10306,7e-05,14.54927]
[1778164404400,30.58,80266.22,0.0,0.10335,7e-05,14.58051]
[1778164404816,30.58,80266.22,0.0,0.10335,7e-05,14.58051]
[1778164404846,30.58,80266.22,0.0,0.10335,7e-05,14.58051]
[1778164405096,30.58,80273.85,0.0,0.10391,7e-05,14.63857]
[1778164407318,30.58,80273.85,0.0,0.10391,7e-05,14.63897]
[1778164407501,30.58,80273.85,0.0,0.10391,7e-05,14.63897]
[1778164407926,30.58,80274.06,0.0,0.10393,7e-05,14.64117]
[1778164409060,30.58,80274.06,0.0,0.10393,7e-05,14.64117]
[1778164409103,30.58,80274.06,0.0,0.10393,7e-05,14.64117]
[1778164409160,30.58,80269.52,0.0,0.10361,7e-05,14.60693]
[1778164409670,30.58,80269.52,0.0,0.10361,7e-05,14.60693]
[1778164410028,30.58,80269.52,0.0,0.10361,7e-05,14.60693]
[1778164410158,30.58,80269.52,0.0,0.10361,7e-05,14.60693]
[1778164410208,30.58,80269.52,0.0,0.10361,7e-05,14.60693]
[1778164410323,30.58,80269.52,0.0,0.10361,7e-05,14.60693]
[1778164410432,30.58,80270.59,0.0,0.10369,7e-05,14.61543]
[1778164411364,30.58,80262.22,0.0,0.10306,7e-05,14.5489]
[1778164411695,30.58,80262.22,0.0,0.10306,7e-05,14.5489]
[1778164411765,30.58,80262.22,0.0,0.10306,7e-05,14.5489]
[1778164411954,30.58,80262.22,0.0,0.10306,7e-05,14.5489]
[1778164412796,30.58,80262.22,0.0,0.10306,7e-05,14.5489]
[1778164412805,30.58,80262.22,0.0,0.10306,7e-05,14.5489]
[1778164413478,30.59,80258.07,0.0,0.10277,7e-05,14.51833]
[1778164413567,30.59,80258.07,0.0,0.10277,7e-05,14.51833]
[1778164413582,30.59,80258.07,0.0,0.10277,7e-05,14.51833]
[1778164413776,30.59,80258.07,0.0,0.10277,7e-05,14.51833]
[1778164413966,30.59,80258.07,0.0,0.10277,7e-05,14.51833]
[1778164415971,30.59,80256.87,0.0,0.10269,7e-05,14.50971]
[1778164416022,30.59,80256.87,0.0,0.10269,7e-05,14.50971]
[1778164416275,30.59,80260.97,0.0,0.103,7e-05,14.54177]
[1778164416769,30.59,80260.97,0.0,0.103,7e-05,14.54177]
[1778164417326,30.59,80261.4,0.0,0.10303,7e-05,14.54548]
[1778164419944,30.59,80259.55,0.0,0.1029,7e-05,14.53186]
[1778164420470,30.59,80262.31,0.0,0.10311,7e-05,14.55374]
[1778164421071,30.59,80262.31,0.0,0.10311,7e-05,14.55374]
[1778164422419,30.59,80264.59,0.0,0.10328,7e-05,14.57148]
[1778164422456,30.59,80264.59,0.0,0.10328,7e-05,14.57148]
[1778164422505,30.59,80264.59,0.0,0.10328,7e-05,14.57148]
[1778164422458,30.59,80274.99,0.0,0.10404,7e-05,14.65099]
[1778164424102,30.59,80276.99,0.0,0.10419,7e-05,14.6669]
[1778164424113,30.59,80276.99,0.0,0.10419,7e-05,14.6669]
[1778164425151,30.59,80280.81,0.0,0.10447,7e-05,14.69601]
[1778164425308,30.59,80280.81,0.0,0.10447,7e-05,14.69601]
[1778164425310,30.59,80280.81,0.0,0.10447,7e-05,14.69601]
[1778164425394,30.59,80280.81,0.0,0.10447,7e-05,14.69601]
[1778164425552,30.59,80276.9,0.0,0.1042,7e-05,14.66749]
[1778164425672,30.59,80276.9,0.0,0.1042,7e-05,14.66749]
[1778164426103,30.59,80276.9,0.0,0.1042,7e-05,14.66749]
[1778164428200,30.59,80275.94,0.0,0.10413,7e-05,14.66043]
[1778164428303,30.59,80275.94,0.0,0.10413,7e-05,14.66043]
[1778164428569,30.59,80271.14,0.0,0.10379,7e-05,14.62445]
[1778164429611,30.59,80271.14,0.0,0.10379,7e-05,14.62445]
[1778164429618,30.59,80271.14,0.0,0.10379,7e-05,14.62445]
[1778164430516,30.6,80268.56,0.0,0.10361,7e-05,14.6054]
[1778164431457,30.6,80255.32,0.0,0.10265,7e-05,14.50483]
[1778164432302,30.6,80255.32,0.0,0.10265,7e-05,14.50483]
[1778164432385,30.6,80255.32,0.0,0.10265,7e-05,14.50483]
[1778164432486,30.6,80248.58,0.0,0.10217,7e-05,14.45455]
[1778164433015,30.6,80248.58,0.0,0.10217,7e-05,14.45455]
[1778164433033,30.6,80248.58,0.0,0.10217,7e-05,14.45455]
[1778164433115,30.6,80249.74,0.0,0.10225,7e-05,14.46334]
[1778164433770,30.6,80249.74,0.0,0.10225,7e-05,14.46334]
[1778164434386,30.6,80249.74,0.0,0.10225,7e-05,14.46334]
[1778164434462,30.6,80251.49,0.0,0.10239,7e-05,14.47716]
[1778164438034,30.6,80253.83,0.0,0.10257,7e-05,14.49652]
[1778164438340,30.6,80253.83,0.0,0.10257,7e-05,14.49652]
[1778164438462,30.6,80243.15,0.0,0.10181,7e-05,14.41614]
[1778164439774,30.6,80243.15,0.0,0.10181,7e-05,14.41614]
[1778164439877,30.6,80243.15,0.0,0.10181,7e-05,14.41614]
[1778164440155,30.6,80239.38,0.0,0.10155,7e-05,14.38883]
[1778164442165,30.6,80229.72,0.0,0.10087,7e-05,14.31733]
[1778164442667,30.6,80229.72,0.0,0.10087,7e-05,14.31733]
[1778164443171,30.6,80227.01,0.0,0.10069,7e-05,14.29771]
[1778164444196,30.6,80227.01,0.0,0.10069,7e-05,14.29771]
[1778164444338,30.6,80227.01,0.0,0.10069,7e-05,14.29771]
[1778164444365,30.61,80236.48,0.0,0.10138,7e-05,14.37085]
[1778164446522,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164446684,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164447310,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164447412,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164447418,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164447429,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164447502,30.61,80259.1,0.0,0.10302,7e-05,14.54348]
[1778164447445,30.61,80268.14,0.0,0.10368,7e-05,14.61266]
[1778164448432,30.61,80268.14,0.0,0.10368,7e-05,14.61266]
[1778164448458,30.61,80268.14,0.0,0.10368,7e-05,14.61266]
[1778164448461,30.61,80268.14,0.0,0.10368,7e-05,14.61266]
[1778164448542,30.61,80268.14,0.0,0.10368,7e-05,14.61266]
[1778164448552,30.61,80272.08,0.0,0.10397,7e-05,14.64303]
[1778164450113,30.61,80272.08,0.0,0.10397,7e-05,14.64303]
[1778164450245,30.61,80272.08,0.0,0.10397,7e-05,14.64303]
[1778164452245,30.61,80260.92,0.0,0.10317,7e-05,14.55965]
[1778164452642,30.61,80260.92,0.0,0.10317,7e-05,14.55965]
[1778164452854,30.61,80260.92,0.0,0.10317,7e-05,14.55965]
[1778164453319,30.61,80260.92,0.0,0.10317,7e-05,14.55965]
[1778164453325,30.61,80260.92,0.0,0.10317,7e-05,14.55965]
[1778164453359,30.61,80262.77,0.0,0.10331,7e-05,14.57416]
[1778164454959,30.61,80262.77,0.0,0.10331,7e-05,14.57458]
[1778164456387,30.61,80263.11,0.0,0.10334,7e-05,14.57756]
[1778164458794,30.61,80258.15,0.0,0.103,7e-05,14.54111]
[1778164460613,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164460749,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164460753,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164460833,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164461069,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164461117,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164461201,30.62,80246.53,0.0,0.10217,7e-05,14.45402]
[1778164461312,30.62,80247.57,0.0,0.10225,7e-05,14.46244]
[1778164464704,30.62,80256.79,0.0,0.10293,7e-05,14.53379]
[1778164464753,30.62,80256.79,0.0,0.10293,7e-05,14.53379]
[1778164465487,30.62,80256.79,0.0,0.10293,7e-05,14.53379]
[1778164465587,30.62,80253.57,0.0,0.1027,7e-05,14.5098]
[1778164465629,30.62,80253.57,0.0,0.1027,7e-05,14.5098]
[1778164466938,30.62,80253.57,0.0,0.1027,7e-05,14.51026]
[1778164467249,30.62,80253.57,0.0,0.1027,7e-05,14.51026]
[1778164467523,30.62,80251.27,0.0,0.10254,7e-05,14.49331]
[1778164468704,30.62,80249.91,0.0,0.10245,7e-05,14.48351]
[1778164470476,30.62,80250.27,0.0,0.10248,7e-05,14.48675]
[1778164470491,30.62,80243.64,0.0,0.10201,7e-05,14.43713]
[1778164472678,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164472852,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164472952,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164472963,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164473182,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164473312,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164473374,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164473452,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164473532,30.62,80238.16,0.0,0.10161,7e-05,14.39342]
[1778164473587,30.62,80249.97,0.0,0.10246,7e-05,14.48344]
[1778164473697,30.62,80249.97,0.0,0.10246,7e-05,14.48344]
[1778164473766,30.62,80249.97,0.0,0.10246,7e-05,14.48344]
[1778164473798,30.62,80249.97,0.0,0.10246,7e-05,14.48344]
[1778164474407,30.63,80249.97,0.0,0.10247,7e-05,14.48401]
[1778164475582,30.63,80249.97,0.0,0.10247,7e-05,14.48401]
[1778164476278,30.63,80257.16,0.0,0.10299,7e-05,14.53901]
[1778164476307,30.63,80257.16,0.0,0.10299,7e-05,14.53901]
[1778164476505,30.63,80257.03,0.0,0.10299,7e-05,14.53851]
[1778164481686,30.63,80251.72,0.0,0.10263,7e-05,14.5008]
[1778164483707,30.63,80248.89,0.0,0.10244,7e-05,14.4806]
[1778164483731,30.63,80248.89,0.0,0.10244,7e-05,14.4806]
[1778164483763,30.63,80248.89,0.0,0.10244,7e-05,14.4806]
[1778164484413,30.63,80248.89,0.0,0.10244,7e-05,14.4806]
[1778164484484,30.63,80249.28,0.0,0.10247,7e-05,14.48418]
[1778164485788,30.63,80251.73,0.0,0.10265,7e-05,14.50333]
[1778164486604,30.63,80252.87,0.0,0.10274,7e-05,14.51255]
[1778164487832,30.63,80249.88,0.0,0.10253,7e-05,14.49047]
[1778164487834,30.63,80249.88,0.0,0.10253,7e-05,14.49047]
[1778164487836,30.63,80249.88,0.0,0.10253,7e-05,14.49047]
[1778164488511,30.64,80249.88,0.0,0.10254,7e-05,14.49109]
[1778164489863,30.64,80248.81,0.0,0.10247,7e-05,14.48362]
[1778164489867,30.64,80248.81,0.0,0.10247,7e-05,14.48362]
[1778164489900,30.64,80248.81,0.0,0.10247,7e-05,14.48362]
[1778164490519,30.64,80248.81,0.0,0.10247,7e-05,14.48362]
[1778164490566,30.64,80248.81,0.0,0.10247,7e-05,14.48362]
[1778164490556,30.64,80242.23,0.0,0.102,7e-05,14.43451]
[1778164491537,30.64,80242.23,0.0,0.10201,7e-05,14.43523]
[1778164493226,30.64,80238.73,0.0,0.10176,7e-05,14.40952]
[1778164495569,30.64,80228.73,0.0,0.10107,7e-05,14.33645]
[1778164500605,30.65,80228.98,0.0,0.10113,7e-05,14.34249]
[1778164505641,30.65,80231.78,0.0,0.10137,7e-05,14.36766]
[1778164510677,30.66,80232.04,0.0,0.10143,7e-05,14.37353]
[1778164515716,30.66,80229.91,0.0,0.10131,7e-05,14.36138]
[1778164517604,30.66,80229.91,0.0,0.10131,7e-05,14.36138]
[1778164522936,30.67,80228.24,0.0,0.10124,7e-05,14.35344]
[1778164523789,30.67,80227.33,0.0,0.10118,7e-05,14.34736]
[1778164527020,30.67,80226.05,0.0,0.10111,7e-05,14.34009]
[1778164528669,30.67,80223.94,0.0,0.10097,7e-05,14.325]
[1778164529850,30.68,80226.88,0.0,0.10119,7e-05,14.34872]
[1778164530640,30.68,80226.88,0.0,0.10119,7e-05,14.34872]
[1778164532722,30.68,80241.09,0.0,0.10221,7e-05,14.45441]
[1778164537870,30.68,80229.97,0.0,0.10145,7e-05,14.37414]
[1778164539955,30.68,80230.44,0.0,0.10149,7e-05,14.37842]
[1778164543653,30.69,80230.17,0.0,0.10149,7e-05,14.37862]
[1778164545422,30.69,80223.82,0.0,0.10106,7e-05,14.33318]
[1778164545651,30.69,80221.27,0.0,0.10089,7e-05,14.31484]
[1778164546030,30.69,80221.27,0.0,0.10089,7e-05,14.31484]
[1778164546211,30.69,80221.27,0.0,0.10089,7e-05,14.31484]
[1778164546215,30.69,80221.27,0.0,0.10089,7e-05,14.31484]
[1778164546320,30.69,80221.27,0.0,0.10089,7e-05,14.31484]
[1778164546672,30.69,80218.27,0.0,0.10069,7e-05,14.29315]
[1778164547476,30.69,80218.27,0.0,0.10069,7e-05,14.29315]
[1778164547694,30.69,80216.59,0.0,0.10057,7e-05,14.28099]
[1778164549549,30.69,80216.59,0.0,0.10057,7e-05,14.28099]
[1778164549573,30.69,80224.9,0.0,0.10117,7e-05,14.34434]
[1778164551588,30.69,80224.9,0.0,0.10117,7e-05,14.34434]
[1778164551952,30.69,80221.59,0.0,0.10094,7e-05,14.32023]
[1778164552017,30.69,80221.59,0.0,0.10094,7e-05,14.32023]
[1778164552652,30.69,80221.59,0.0,0.10094,7e-05,14.32023]
[1778164552941,30.69,80213.17,0.0,0.10034,7e-05,14.25692]
[1778164553016,30.7,80200.91,0.0,0.09948,7e-05,14.16543]
[1778164553919,30.7,80200.91,0.0,0.09948,7e-05,14.16543]
[1778164554036,30.7,80200.91,0.0,0.09948,7e-05,14.16543]
[1778164554042,30.7,80200.91,0.0,0.09948,7e-05,14.16543]
[1778164554628,30.7,80206.57,0.0,0.09989,7e-05,14.20905]
[1778164555609,30.7,80206.57,0.0,0.09989,7e-05,14.20905]
[1778164555675,30.7,80206.57,0.0,0.09989,7e-05,14.20905]
[1778164555713,30.7,80202.54,0.0,0.09962,7e-05,14.17943]
[1778164556519,30.7,80202.54,0.0,0.09962,7e-05,14.17943]
[1778164556615,30.7,80197.95,0.0,0.0993,7e-05,14.14568]
[1778164557502,30.7,80197.95,0.0,0.0993,7e-05,14.14568]
[1778164558034,30.7,80197.91,0.0,0.0993,7e-05,14.14601]
[1778164558116,30.7,80197.45,0.0,0.09927,7e-05,14.14257]
[1778164559878,30.7,80197.45,0.0,0.09928,7e-05,14.14319]
[1778164559885,30.7,80197.45,0.0,0.09928,7e-05,14.14319]
[1778164559927,30.7,80197.45,0.0,0.09928,7e-05,14.14319]
[1778164560053,30.7,80199.65,0.0,0.09944,7e-05,14.1603]
[1778164561872,30.7,80199.65,0.0,0.09944,7e-05,14.16091]
[1778164562657,30.7,80200.05,0.0,0.09948,7e-05,14.1651]
[1778164563208,30.7,80200.05,0.0,0.09948,7e-05,14.1651]
[1778164563220,30.7,80200.05,0.0,0.09948,7e-05,14.1651]
[1778164563693,30.7,80201.28,0.0,0.09958,7e-05,14.17491]
[1778164564001,30.7,80201.28,0.0,0.09958,7e-05,14.17491]
[1778164564411,30.7,80201.28,0.0,0.09958,7e-05,14.17491]
[1778164564491,30.7,80201.28,0.0,0.09958,7e-05,14.17491]
[1778164564547,30.7,80201.28,0.0,0.09958,7e-05,14.17491]
[1778164564688,30.71,80209.49,0.0,0.10016,7e-05,14.23746]
[1778164565120,30.71,80209.49,0.0,0.10016,7e-05,14.23746]
[1778164565206,30.71,80221.98,0.0,0.10105,7e-05,14.33133]
[1778164566464,30.71,80221.98,0.0,0.10105,7e-05,14.33133]
[1778164566474,30.71,80221.98,0.0,0.10105,7e-05,14.33133]
[1778164566560,30.71,80227.35,0.0,0.10145,7e-05,14.3734]
[1778164567474,30.71,80227.35,0.0,0.10145,7e-05,14.3734]
[1778164571346,30.71,80223.78,0.0,0.10122,7e-05,14.34937]
[1778164572144,30.71,80221.75,0.0,0.10108,7e-05,14.33409]
[1778164572453,30.71,80209.6,0.0,0.10022,7e-05,14.24351]
[1778164574452,30.71,80209.6,0.0,0.10023,7e-05,14.24426]
[1778164574548,30.71,80204.04,0.0,0.09984,7e-05,14.20343]
[1778164577360,30.72,80202.05,0.0,0.09972,7e-05,14.19034]
[1778164577480,30.72,80202.05,0.0,0.09972,7e-05,14.19034]
[1778164577511,30.72,80202.05,0.0,0.09972,7e-05,14.19034]
[1778164577582,30.72,80202.77,0.0,0.09978,7e-05,14.1967]
[1778164578529,30.72,80213.4,0.0,0.10054,7e-05,14.27739]
[1778164580454,30.72,80213.4,0.0,0.10055,7e-05,14.27832]
[1778164581331,30.72,80219.23,0.0,0.10097,7e-05,14.32294]
[1778164582299,30.72,80219.88,0.0,0.10102,7e-05,14.32856]
[1778164583763,30.72,80224.08,0.0,0.10134,7e-05,14.3616]
[1778164586896,30.73,80233.48,0.0,0.10203,7e-05,14.43432]
[1778164592734,30.73,80237.78,0.0,0.10234,7e-05,14.46587]
[1778164594389,30.73,80230.18,0.0,0.10181,7e-05,14.40963]
[1778164594433,30.73,80220.88,0.0,0.10115,7e-05,14.34021]
[1778164595247,30.73,80220.88,0.0,0.10115,7e-05,14.34021]
[1778164597835,30.73,80217.48,0.0,0.10093,7e-05,14.31669]
[1778164598682,30.73,80217.48,0.0,0.10093,7e-05,14.31669]
[1778164600088,30.74,80216.34,0.0,0.10086,7e-05,14.30957]
[1778164602421,30.74,80216.91,0.0,0.10091,7e-05,14.31529]
[1778164603492,30.74,80216.85,0.0,0.10092,7e-05,14.31554]
[1778164605296,30.74,80216.38,0.0,0.10089,7e-05,14.31297]
[1778164608237,30.74,80222.14,0.0,0.10131,7e-05,14.35659]
[1778164608369,30.74,80233.29,0.0,0.1021,7e-05,14.44074]
[1778164611605,30.74,80238.85,0.0,0.1025,7e-05,14.48279]
[1778164611658,30.74,80229.36,0.0,0.10182,7e-05,14.41135]
[1778164614410,30.74,80216.58,0.0,0.10092,7e-05,14.31556]
[1778164615354,30.74,80216.58,0.0,0.10092,7e-05,14.31556]
[1778164615516,30.74,80216.58,0.0,0.10092,7e-05,14.31556]
[1778164615738,30.74,80216.58,0.0,0.10092,7e-05,14.31556]
[1778164615768,30.74,80215.32,0.0,0.10083,7e-05,14.30587]
[1778164617216,30.74,80215.13,0.0,0.10081,7e-05,14.30444]
[1778164617284,30.74,80215.13,0.0,0.10081,7e-05,14.30444]
[1778164617434,30.74,80215.13,0.0,0.10081,7e-05,14.30434]
[1778164622467,30.74,80206.69,0.0,0.10021,7e-05,14.24076]
[1778164627690,30.74,80198.52,0.0,0.09964,7e-05,14.17954]
[1778164631558,30.74,80195.2,0.0,0.09941,7e-05,14.15492]
[1778164631777,30.74,80195.2,0.0,0.09941,7e-05,14.15492]
[1778164631638,30.74,80180.42,0.0,0.09837,7e-05,14.04461]
[1778164631961,30.74,80180.42,0.0,0.09837,7e-05,14.04461]
[1778164632285,30.74,80180.42,0.0,0.09837,7e-05,14.04461]
[1778164632553,30.74,80180.42,0.0,0.09837,7e-05,14.04469]
[1778164633002,30.74,80180.42,0.0,0.09837,7e-05,14.04469]
[1778164633426,30.74,80180.42,0.0,0.09837,7e-05,14.04469]
[1778164633438,30.74,80180.42,0.0,0.09837,7e-05,14.04469]
[1778164633514,30.74,80180.42,0.0,0.09837,7e-05,14.04469]
[1778164633652,30.74,80180.42,0.0,0.09837,7e-05,14.04469]
[1778164633735,30.74,80177.35,0.0,0.09816,7e-05,14.02203]
[1778164633989,30.74,80177.35,0.0,0.09816,7e-05,14.02203]
[1778164634569,30.74,80177.35,0.0,0.09817,7e-05,14.02227]
[1778164636011,30.74,80172.61,0.0,0.09784,7e-05,13.98722]
[1778164636554,30.74,80172.61,0.0,0.09784,7e-05,13.98722]
[1778164636628,30.74,80171.96,0.0,0.0978,7e-05,13.9827]
[1778164639612,30.74,80181.76,0.0,0.09849,7e-05,14.05665]
[1778164640264,30.74,80181.76,0.0,0.09849,7e-05,14.05665]
[1778164640315,30.74,80181.76,0.0,0.09849,7e-05,14.05665]
[1778164640722,30.74,80181.76,0.0,0.09849,7e-05,14.05665]
[1778164640757,30.74,80181.76,0.0,0.09849,7e-05,14.05665]
[1778164645149,30.74,80188.33,0.0,0.09895,7e-05,14.10645]
[1778164645735,30.74,80188.33,0.0,0.09895,7e-05,14.10645]
[1778164645744,30.74,80188.33,0.0,0.09895,7e-05,14.10645]
[1778164645782,30.75,80189.23,0.0,0.09902,7e-05,14.1133]
[1778164651693,30.75,80189.08,0.0,0.09901,7e-05,14.11265]
[1778164651790,30.75,80192.4,0.0,0.09922,7e-05,14.134]
[1778164652351,30.75,80192.4,0.0,0.09922,7e-05,14.134]
[1778164652699,30.75,80192.4,0.0,0.09922,7e-05,14.13407]
[1778164653033,30.75,80192.4,0.0,0.09922,7e-05,14.13407]
[1778164658527,30.75,80198.52,0.0,0.09965,7e-05,14.17984]
[1778164663776,30.75,80193.71,0.0,0.09931,7e-05,14.14374]
[1778164665805,30.75,80194.28,0.0,0.09935,7e-05,14.14801]
[1778164667953,30.75,80188.86,0.0,0.09897,7e-05,14.10757]
[1778164668776,30.75,80188.86,0.0,0.09897,7e-05,14.10757]
[1778164668835,30.75,80176.91,0.0,0.09814,7e-05,14.01851]
[1778164668959,30.75,80176.91,0.0,0.09814,7e-05,14.01851]
[1778164670830,30.75,80165.53,0.0,0.09736,7e-05,13.93424]
[1778164671541,30.75,80165.53,0.0,0.09736,7e-05,13.93424]
[1778164671832,30.75,80162.29,0.0,0.09714,7e-05,13.91052]
[1778164672773,30.75,80162.29,0.0,0.09714,7e-05,13.91052]
[1778164677319,30.75,80161.55,0.0,0.0971,7e-05,13.90696]
[1778164678885,30.75,80143.06,0.0,0.09584,7e-05,13.77076]
[1778164679251,30.75,80143.06,0.0,0.09584,7e-05,13.77076]
[1778164679329,30.75,80143.06,0.0,0.09584,7e-05,13.77076]
[1778164679735,30.75,80143.06,0.0,0.09584,7e-05,13.77076]
[1778164679781,30.75,80143.06,0.0,0.09584,7e-05,13.77076]
[1778164679892,30.75,80143.06,0.0,0.09585,7e-05,13.7713]
[1778164684925,30.76,80147.96,0.0,0.09622,7e-05,13.81128]
[1778164686031,30.76,80148.49,0.0,0.09626,7e-05,13.81577]
[1778164686939,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687057,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687069,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687100,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687124,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687262,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687314,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687891,30.76,80146.91,0.0,0.09616,7e-05,13.80467]
[1778164687908,30.76,80148.95,0.0,0.0963,7e-05,13.81977]
[1778164688978,30.76,80142.51,0.0,0.09586,7e-05,13.77269]
[1778164689944,30.76,80132.85,0.0,0.09522,7e-05,13.70274]
[1778164690739,30.76,80132.85,0.0,0.09522,7e-05,13.70274]
[1778164690838,30.76,80132.85,0.0,0.09522,7e-05,13.70274]
[1778164690903,30.76,80128.49,0.0,0.09492,7e-05,13.67059]
[1778164693949,30.78,80126.99,0.0,0.09497,7e-05,13.6753]
[1778164694641,30.8,80119.82,0.0,0.09463,7e-05,13.6387]
[1778164696088,30.81,80119.82,0.0,0.09471,7e-05,13.64707]
[1778164696364,30.81,80119.82,0.0,0.09471,7e-05,13.64707]
[1778164696642,30.81,80119.82,0.0,0.09471,7e-05,13.64707]
[1778164696751,30.81,80119.82,0.0,0.09471,7e-05,13.64707]
[1778164696852,30.81,80119.38,0.0,0.09469,7e-05,13.64464]
[1778164697658,30.81,80119.38,0.0,0.09469,7e-05,13.64464]
[1778164697736,30.82,80109.0,0.0,0.09403,7e-05,13.5725]
[1778164698950,30.82,80109.0,0.0,0.09403,7e-05,13.5725]
[1778164699079,30.83,80109.0,0.0,0.09412,7e-05,13.58194]
[1778164699082,30.83,80109.0,0.0,0.09412,7e-05,13.58194]
[1778164699252,30.83,80109.0,0.0,0.09412,7e-05,13.58194]
[1778164701272,30.84,80107.76,0.0,0.09412,7e-05,13.58214]
[1778164701925,30.84,80096.99,0.0,0.09341,7e-05,13.50433]
[1778164704959,30.84,80089.17,0.0,0.0929,7e-05,13.44832]
[1778164706868,30.85,80083.87,0.0,0.09259,7e-05,13.4142]
[1778164707953,30.86,80085.03,0.0,0.09271,7e-05,13.42724]
[1778164708033,30.86,80085.03,0.0,0.09271,7e-05,13.42724]
[1778164708105,30.86,80085.54,0.0,0.09278,7e-05,13.43494]
[1778164710002,30.86,80082.56,0.0,0.0926,7e-05,13.41538]
[1778164710115,30.87,80080.8,0.0,0.0925,7e-05,13.40479]
[1778164714040,30.88,80075.79,0.0,0.09221,7e-05,13.37164]
[1778164714793,30.88,80073.78,0.0,0.0921,7e-05,13.35937]
[1778164720190,30.89,80069.92,0.0,0.09192,7e-05,13.3395]
[1778164723452,30.89,80066.98,0.0,0.09176,7e-05,13.32146]
[1778164723913,30.89,80066.98,0.0,0.09176,7e-05,13.32146]
[1778164724874,30.89,80083.87,0.0,0.09288,7e-05,13.44486]
[1778164726186,30.9,80083.87,0.0,0.0929,7e-05,13.44602]
[1778164726446,30.9,80083.87,0.0,0.0929,7e-05,13.44602]
[1778164726925,30.9,80083.87,0.0,0.0929,7e-05,13.44602]
[1778164726982,30.9,80089.58,0.0,0.09328,7e-05,13.48768]
[1778164728547,30.9,80089.58,0.0,0.09328,7e-05,13.48773]
[1778164728905,30.9,80082.58,0.0,0.09281,7e-05,13.43682]
[1778164729617,30.9,80082.58,0.0,0.09281,7e-05,13.43682]
[1778164731996,30.9,80077.97,0.0,0.09251,7e-05,13.40355]
[1778164732348,30.9,80083.81,0.0,0.0929,7e-05,13.44644]
[1778164733938,30.9,80095.2,0.0,0.09366,7e-05,13.52972]
[1778164735042,30.9,80099.24,0.0,0.09394,7e-05,13.56043]
[1778164735303,30.9,80099.24,0.0,0.09394,7e-05,13.56043]
[1778164737617,30.9,80090.07,0.0,0.09333,7e-05,13.49339]
[1778164737660,30.9,80079.22,0.0,0.09261,7e-05,13.41435]
[1778164738045,30.9,80079.22,0.0,0.09261,7e-05,13.41435]
[1778164738329,30.9,80079.22,0.0,0.09261,7e-05,13.4145]
[1778164742942,30.9,80079.47,0.0,0.09263,7e-05,13.41678]
[1778164742965,30.9,80079.47,0.0,0.09263,7e-05,13.41678]
[1778164743009,30.9,80079.47,0.0,0.09263,7e-05,13.41678]
[1778164742956,30.9,80080.58,0.0,0.0927,7e-05,13.42501]
[1778164743444,30.9,80084.66,0.0,0.09298,7e-05,13.4549]
[1778164744969,30.9,80084.66,0.0,0.09298,7e-05,13.4549]
[1778164745007,30.9,80086.15,0.0,0.09308,7e-05,13.4659]
[1778164750415,30.9,80099.04,0.0,0.09394,7e-05,13.56041]
[1778164752274,30.9,80099.35,0.0,0.09396,7e-05,13.56261]
[1778164753087,30.9,80099.35,0.0,0.09396,7e-05,13.56255]
[1778164755536,30.9,80096.31,0.0,0.09376,7e-05,13.54017]
[1778164755576,30.9,80096.31,0.0,0.09376,7e-05,13.54017]
[1778164755663,30.9,80113.77,0.0,0.09493,7e-05,13.66797]
[1778164756038,30.9,80113.77,0.0,0.09493,7e-05,13.66797]
[1778164757684,30.9,80114.08,0.0,0.09495,7e-05,13.6701]
[1778164757763,30.9,80126.83,0.0,0.09582,7e-05,13.76397]
[1778164758457,30.9,80126.83,0.0,0.09582,7e-05,13.76397]
[1778164760884,30.9,80124.84,0.0,0.09568,7e-05,13.74946]
[1778164761607,30.9,80118.97,0.0,0.09528,7e-05,13.70634]
[1778164761872,30.9,80118.97,0.0,0.09528,7e-05,13.70634]
[1778164761924,30.9,80118.97,0.0,0.09528,7e-05,13.70634]
[1778164761926,30.9,80118.97,0.0,0.09528,7e-05,13.70634]
[1778164762038,30.9,80118.97,0.0,0.09528,7e-05,13.70634]
[1778164762029,30.9,80114.02,0.0,0.09495,7e-05,13.66962]
[1778164762057,30.9,80114.02,0.0,0.09495,7e-05,13.66962]
[1778164762259,30.9,80114.02,0.0,0.09495,7e-05,13.66962]
[1778164762500,30.9,80113.67,0.0,0.09492,7e-05,13.66674]
[1778164763372,30.9,80113.67,0.0,0.09492,7e-05,13.66674]
[1778164763506,30.9,80097.64,0.0,0.09384,7e-05,13.54908]
[1778164764279,30.9,80097.64,0.0,0.09384,7e-05,13.54908]
[1778164764675,30.9,80097.64,0.0,0.09384,7e-05,13.54908]
[1778164764720,30.9,80095.79,0.0,0.09371,7e-05,13.53547]
[1778164765076,30.9,80095.79,0.0,0.09371,7e-05,13.53547]
[1778164765583,30.9,80095.79,0.0,0.09371,7e-05,13.53547]
[1778164765611,30.9,80095.79,0.0,0.09371,7e-05,13.53547]
[1778164765845,30.9,80095.79,0.0,0.09371,7e-05,13.53547]
[1778164765857,30.9,80095.79,0.0,0.09371,7e-05,13.53547]
[1778164765906,30.9,80095.04,0.0,0.09366,7e-05,13.52998]
[1778164766601,30.9,80095.04,0.0,0.09366,7e-05,13.52998]
[1778164766619,30.9,80095.45,0.0,0.09369,7e-05,13.53291]
[1778164768315,30.9,80093.66,0.0,0.09357,7e-05,13.51979]
[1778164768935,30.9,80093.66,0.0,0.09357,7e-05,13.51979]
[1778164769731,30.9,80089.41,0.0,0.09329,7e-05,13.48871]
[1778164769958,30.9,80088.05,0.0,0.09319,7e-05,13.47876]
[1778164771125,30.9,80088.29,0.0,0.09321,7e-05,13.48053]
[1778164771587,30.9,80088.29,0.0,0.09321,7e-05,13.48053]
[1778164771898,30.9,80090.33,0.0,0.09333,7e-05,13.49194]
[1778164774024,30.9,80090.33,0.0,0.09333,7e-05,13.49197]
[1778164773579,30.9,80102.69,0.0,0.09415,7e-05,13.58232]
[1778164774577,30.9,80102.69,0.0,0.09415,7e-05,13.58232]
[1778164774660,30.9,80106.03,0.0,0.09438,7e-05,13.60665]
[1778164775176,30.9,80106.03,0.0,0.09438,7e-05,13.60665]
[1778164775222,30.9,80106.03,0.0,0.09438,7e-05,13.60665]
[1778164775601,30.9,80106.03,0.0,0.09438,7e-05,13.60665]
[1778164775681,30.9,80118.08,0.0,0.09519,7e-05,13.69487]
[1778164777282,30.9,80118.08,0.0,0.09519,7e-05,13.6947]
[1778164777981,30.9,80118.08,0.0,0.09519,7e-05,13.6947]
[1778164778202,30.9,80120.82,0.0,0.09537,7e-05,13.71454]
[1778164780629,30.9,80106.71,0.0,0.09441,7e-05,13.61004]
[1778164782277,30.9,80107.42,0.0,0.09445,7e-05,13.61507]
[1778164783652,30.9,80119.6,0.0,0.09527,7e-05,13.70408]
[1778164784661,30.9,80131.96,0.0,0.09612,7e-05,13.79515]
[1778164785983,30.9,80151.23,0.0,0.09744,7e-05,13.93743]
[1778164786300,30.9,80151.23,0.0,0.09744,7e-05,13.93743]
[1778164786341,30.9,80151.23,0.0,0.09744,7e-05,13.93743]
[1778164786797,30.9,80151.23,0.0,0.09744,7e-05,13.93743]
[1778164786848,30.9,80151.23,0.0,0.09744,7e-05,13.93743]
[1778164787031,30.9,80151.23,0.0,0.09744,7e-05,13.93743]
[1778164787165,30.9,80159.48,0.0,0.09801,7e-05,13.99854]
[1778164787518,30.9,80159.48,0.0,0.09801,7e-05,13.99854]
[1778164788039,30.9,80169.96,0.0,0.09873,7e-05,14.07658]
[1778164788187,30.9,80169.96,0.0,0.09873,7e-05,14.07658]
[1778164788197,30.9,80169.96,0.0,0.09873,7e-05,14.07658]
[1778164789694,30.9,80179.63,0.0,0.09941,7e-05,14.14875]
[1778164790948,30.9,80179.63,0.0,0.09941,7e-05,14.14875]
[1778164790964,30.9,80179.63,0.0,0.09941,7e-05,14.14875]
[1778164791048,30.9,80178.18,0.0,0.09931,7e-05,14.13793]
[1778164791366,30.9,80178.18,0.0,0.09931,7e-05,14.13793]
[1778164794933,30.9,80171.52,0.0,0.09885,7e-05,14.08835]
[1778164794957,30.9,80171.52,0.0,0.09885,7e-05,14.08835]
[1778164795058,30.9,80167.94,0.0,0.0986,7e-05,14.06181]
[1778164797796,30.9,80166.62,0.0,0.0985,7e-05,14.05136]
[1778164797848,30.9,80165.61,0.0,0.09843,7e-05,14.04356]
[1778164800478,30.89,80163.36,0.0,0.09826,7e-05,14.0263]
[1778164800490,30.89,80163.36,0.0,0.09826,7e-05,14.0263]
[1778164800562,30.89,80163.36,0.0,0.09826,7e-05,14.0263]
[1778164800786,30.89,80163.36,0.0,0.09826,7e-05,14.0263]
[1778164800844,30.89,80163.36,0.0,0.09826,7e-05,14.0263]
[1778164800903,30.89,80163.36,0.0,0.09826,7e-05,14.0263]
[1778164801061,30.89,80167.05,0.0,0.09852,7e-05,14.05382]
[1778164801802,30.89,80167.05,0.0,0.09852,7e-05,14.05382]
[1778164801901,30.9,80176.11,0.0,0.09915,7e-05,14.12131]
[1778164802438,30.9,80176.11,0.0,0.09915,7e-05,14.12131]
[1778164802791,30.9,80176.11,0.0,0.09915,7e-05,14.1214]
[1778164804766,30.9,80175.41,0.0,0.09911,7e-05,14.1162]
[1778164805871,30.9,80175.41,0.0,0.09911,7e-05,14.11619]
[1778164806017,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806172,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806210,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806261,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806389,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806476,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806506,30.9,80176.02,0.0,0.09915,7e-05,14.12074]
[1778164806829,30.9,80176.13,0.0,0.09916,7e-05,14.1216]
[1778164807911,30.9,80176.13,0.0,0.09916,7e-05,14.1216]
[1778164807991,30.9,80198.75,0.0,0.10074,7e-05,14.29025]
[1778164808681,30.9,80198.75,0.0,0.10074,7e-05,14.29025]
[1778164812265,30.89,80192.44,0.0,0.10029,7e-05,14.24249]
[1778164812324,30.89,80192.44,0.0,0.10029,7e-05,14.24249]
[1778164813051,30.89,80192.44,0.0,0.10029,7e-05,14.24249]
[1778164813102,30.89,80192.44,0.0,0.10029,7e-05,14.24249]
[1778164813077,30.89,80196.35,0.0,0.10057,7e-05,14.2715]
[1778164813683,30.89,80196.35,0.0,0.10057,7e-05,14.2715]
[1778164814997,30.89,80196.35,0.0,0.10057,7e-05,14.2715]
[1778164815072,30.89,80202.58,0.0,0.101,7e-05,14.31807]
[1778164818315,30.89,80211.8,0.0,0.10165,7e-05,14.38617]
[1778164821245,30.89,80203.28,0.0,0.10104,7e-05,14.32139]
[1778164821979,30.89,80218.97,0.0,0.10214,7e-05,14.43833]
[1778164822886,30.89,80218.97,0.0,0.10214,7e-05,14.43833]
[1778164824525,30.89,80220.75,0.0,0.10226,7e-05,14.45099]
[1778164824961,30.89,80210.1,0.0,0.10151,7e-05,14.37113]
[1778164825975,30.89,80210.1,0.0,0.10151,7e-05,14.37113]
[1778164827688,30.89,80211.93,0.0,0.10163,7e-05,14.38376]
[1778164831460,30.89,80217.19,0.0,0.10196,7e-05,14.41821]
[1778164833947,30.89,80215.34,0.0,0.10183,7e-05,14.40399]
[1778164834032,30.89,80204.82,0.0,0.10108,7e-05,14.32453]
[1778164834506,30.89,80204.82,0.0,0.10108,7e-05,14.32453]
[1778164835643,30.89,80201.09,0.0,0.10081,7e-05,14.29643]
[1778164835647,30.89,80201.09,0.0,0.10081,7e-05,14.29643]
[1778164835914,30.89,80201.09,0.0,0.10081,7e-05,14.29643]
[1778164836077,30.89,80201.09,0.0,0.10081,7e-05,14.29643]
[1778164836119,30.89,80197.81,0.0,0.10058,7e-05,14.27176]
[1778164837676,30.88,80191.55,0.0,0.10014,7e-05,14.22484]
[1778164839110,30.88,80191.66,0.0,0.10014,7e-05,14.22553]
[1778164839734,30.88,80191.66,0.0,0.10014,7e-05,14.22547]
[1778164839788,30.88,80191.66,0.0,0.10014,7e-05,14.22547]
[1778164840075,30.88,80193.27,0.0,0.10025,7e-05,14.23743]
[1778164841374,30.88,80196.41,0.0,0.10047,7e-05,14.2608]
[1778164841802,30.88,80196.41,0.0,0.10047,7e-05,14.2608]
[1778164841805,30.88,80196.41,0.0,0.10047,7e-05,14.2608]
[1778164842089,30.88,80197.17,0.0,0.10053,7e-05,14.26637]
[1778164845912,30.88,80191.1,0.0,0.1001,7e-05,14.22075]
[1778164846118,30.88,80184.56,0.0,0.09964,7e-05,14.17163]
[1778164847459,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164847477,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164847774,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164847914,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164848052,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164848114,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164848155,30.88,80187.32,0.0,0.09983,7e-05,14.19193]
[1778164848164,30.88,80165.76,0.0,0.09832,7e-05,14.03154]
[1778164848262,30.88,80165.76,0.0,0.09832,7e-05,14.03154]
[1778164848302,30.88,80165.76,0.0,0.09832,7e-05,14.03154]
[1778164848333,30.88,80165.76,0.0,0.09832,7e-05,14.03154]
[1778164849139,30.88,80165.76,0.0,0.09832,7e-05,14.03125]
[1778164849554,30.88,80165.76,0.0,0.09832,7e-05,14.03125]
[1778164849593,30.88,80165.76,0.0,0.09832,7e-05,14.03125]
[1778164849948,30.88,80165.76,0.0,0.09832,7e-05,14.03125]
[1778164849968,30.88,80165.76,0.0,0.09832,7e-05,14.03125]
[1778164850157,30.88,80159.68,0.0,0.0979,7e-05,13.98615]
[1778164850231,30.88,80159.68,0.0,0.0979,7e-05,13.98615]
[1778164850475,30.88,80159.68,0.0,0.0979,7e-05,13.98615]
[1778164851161,30.88,80168.32,0.0,0.0985,7e-05,14.05017]
[1778164854767,30.88,80167.08,0.0,0.09841,7e-05,14.0408]
[1778164858390,30.88,80166.94,0.0,0.0984,7e-05,14.03935]
[1778164858475,30.88,80166.94,0.0,0.0984,7e-05,14.03935]
[1778164859210,30.88,80169.9,0.0,0.0986,7e-05,14.06123]
[1778164859352,30.88,80169.9,0.0,0.0986,7e-05,14.06123]
[1778164859440,30.88,80169.9,0.0,0.0986,7e-05,14.06123]
[1778164860217,30.88,80169.7,0.0,0.09859,7e-05,14.0596]
[1778164864383,30.88,80160.87,0.0,0.09797,7e-05,13.99373]
[1778164864391,30.88,80160.87,0.0,0.09797,7e-05,13.99373]
[1778164864437,30.88,80160.32,0.0,0.09793,7e-05,13.9896]
[1778164865674,30.88,80160.32,0.0,0.09793,7e-05,13.9896]
[1778164865701,30.88,80160.32,0.0,0.09793,7e-05,13.9896]
[1778164866369,30.88,80157.9,0.0,0.09776,7e-05,13.97162]
[1778164866412,30.88,80157.9,0.0,0.09776,7e-05,13.97162]
[1778164866420,30.88,80152.32,0.0,0.09738,7e-05,13.93028]
[1778164868654,30.88,80152.32,0.0,0.09738,7e-05,13.93033]
[1778164868682,30.88,80152.32,0.0,0.09738,7e-05,13.93033]
[1778164868719,30.88,80151.27,0.0,0.09731,7e-05,13.92264]
[1778164870713,30.88,80151.86,0.0,0.09735,7e-05,13.92713]
[1778164870918,30.88,80151.86,0.0,0.09735,7e-05,13.92713]
[1778164870933,30.88,80151.86,0.0,0.09735,7e-05,13.92713]
[1778164871054,30.88,80151.86,0.0,0.09735,7e-05,13.92713]
[1778164871204,30.88,80151.24,0.0,0.09731,7e-05,13.92255]
[1778164872038,30.88,80151.24,0.0,0.09731,7e-05,13.92255]
[1778164872062,30.88,80143.07,0.0,0.09675,7e-05,13.86223]
[1778164873208,30.88,80128.67,0.0,0.09576,7e-05,13.75578]
[1778164873315,30.88,80128.67,0.0,0.09576,7e-05,13.75578]
[1778164873326,30.88,80128.67,0.0,0.09576,7e-05,13.75578]
[1778164873379,30.88,80128.67,0.0,0.09576,7e-05,13.75578]
[1778164873429,30.88,80123.03,0.0,0.09538,7e-05,13.71418]
[1778164876566,30.88,80131.85,0.0,0.09597,7e-05,13.77899]
[1778164876599,30.88,80131.85,0.0,0.09597,7e-05,13.77899]
[1778164876615,30.88,80131.85,0.0,0.09597,7e-05,13.77899]
[1778164876660,30.88,80131.85,0.0,0.09597,7e-05,13.77899]
[1778164880662,30.88,80131.43,0.0,0.09594,7e-05,13.77523]
[1778164883121,30.88,80140.27,0.0,0.09654,7e-05,13.84007]
[1778164883123,30.88,80140.27,0.0,0.09654,7e-05,13.84007]
[1778164883165,30.88,80140.27,0.0,0.09654,7e-05,13.84007]
[1778164883203,30.88,80141.1,0.0,0.09659,7e-05,13.84572]
[1778164885142,30.88,80141.1,0.0,0.09659,7e-05,13.84572]
[1778164885227,30.88,80142.16,0.0,0.09666,7e-05,13.85305]
[1778164889237,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164889249,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164889259,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164889273,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164889379,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164889394,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164889506,30.88,80142.46,0.0,0.09668,7e-05,13.85484]
[1778164890165,30.88,80137.41,0.0,0.09633,7e-05,13.81732]
[1778164891313,30.88,80133.19,0.0,0.09604,7e-05,13.78601]
[1778164892228,30.88,80130.61,0.0,0.09584,7e-05,13.76322]
[1778164893369,30.88,80130.61,0.0,0.09584,7e-05,13.76322]
[1778164897492,30.88,80132.01,0.0,0.09593,7e-05,13.77292]
[1778164901603,30.88,80129.06,0.0,0.09573,7e-05,13.75082]
[1778164907522,30.87,80133.91,0.0,0.09605,7e-05,13.78576]
[1778164912595,30.87,80131.94,0.0,0.09591,7e-05,13.77059]
[1778164918056,30.87,80126.76,0.0,0.09555,7e-05,13.7321]
[1778164920114,30.87,80135.42,0.0,0.09614,7e-05,13.79568]
[1778164920135,30.87,80135.42,0.0,0.09614,7e-05,13.79568]
[1778164920148,30.87,80135.42,0.0,0.09614,7e-05,13.79568]
[1778164920233,30.87,80141.87,0.0,0.09658,7e-05,13.84305]
[1778164924256,30.87,80148.89,0.0,0.09705,7e-05,13.89417]
[1778164929275,30.87,80149.06,0.0,0.09705,7e-05,13.89394]
[1778164929586,30.87,80155.16,0.0,0.09747,7e-05,13.93871]
[1778164929719,30.87,80155.95,0.0,0.09752,7e-05,13.94462]
[1778164930324,30.87,80155.95,0.0,0.09752,7e-05,13.94462]
[1778164930333,30.87,80155.95,0.0,0.09752,7e-05,13.94462]
[1778164930724,30.87,80165.27,0.0,0.09817,7e-05,14.01399]
[1778164932275,30.87,80165.27,0.0,0.09817,7e-05,14.01399]
[1778164932738,30.87,80170.2,0.0,0.09851,7e-05,14.05043]
[1778164936120,30.87,80180.06,0.0,0.0992,7e-05,14.1244]
[1778164936535,30.87,80180.06,0.0,0.0992,7e-05,14.1244]
[1778164937135,30.87,80180.06,0.0,0.0992,7e-05,14.1244]
[1778164942657,30.87,80183.61,0.0,0.09945,7e-05,14.15101]
[1778164944080,30.87,80182.5,0.0,0.09937,7e-05,14.14278]
[1778164944129,30.87,80184.1,0.0,0.09949,7e-05,14.15474]
[1778164944861,30.87,80184.1,0.0,0.09949,7e-05,14.15474]
[1778164945078,30.87,80172.77,0.0,0.0987,7e-05,14.07043]
[1778164950855,30.87,80167.86,0.0,0.09835,7e-05,14.03314]
[1778164955901,30.87,80162.18,0.0,0.0979,7e-05,13.98436]
[1778164960940,30.86,80155.99,0.0,0.09746,7e-05,13.93635]
[1778164965978,30.86,80164.41,0.0,0.09802,7e-05,13.99655]
[1778164968211,30.86,80174.08,0.0,0.09868,7e-05,14.06738]
[1778164968519,30.86,80174.08,0.0,0.09868,7e-05,14.06738]
[1778164969313,30.86,80174.08,0.0,0.09868,7e-05,14.06738]
[1778164969266,30.86,80179.32,0.0,0.09904,7e-05,14.10656]
[1778164970262,30.86,80178.69,0.0,0.099,7e-05,14.10199]
[1778164970830,30.86,80178.69,0.0,0.099,7e-05,14.10199]
[1778164971010,30.86,80178.69,0.0,0.099,7e-05,14.10205]
[1778164973388,30.86,80181.75,0.0,0.09922,7e-05,14.12497]
[1778164974031,30.86,80183.74,0.0,0.09936,7e-05,14.13982]
[1778164977054,30.86,80174.27,0.0,0.09868,7e-05,14.06815]
[1778164982094,30.86,80172.05,0.0,0.09851,7e-05,14.04944]
[1778164987131,30.85,80179.5,0.0,0.099,7e-05,14.10184]
[1778164992165,30.85,80173.13,0.0,0.09852,7e-05,14.05122]
[1778164997203,30.84,80172.02,0.0,0.09842,7e-05,14.03987]
[1778165002238,30.84,80168.12,0.0,0.09812,7e-05,14.00793]
[1778165007273,30.83,80171.38,0.0,0.09831,7e-05,14.02845]
[1778165012313,30.83,80172.54,0.0,0.09834,7e-05,14.03087]
[1778165015575,30.83,80169.79,0.0,0.09813,7e-05,14.0078]
[1778165016153,30.83,80169.79,0.0,0.09813,7e-05,14.0078]
[1778165020407,30.82,80181.37,0.0,0.09891,7e-05,14.09162]
[1778165024269,30.82,80185.68,0.0,0.0992,7e-05,14.12298]
[1778165024435,30.82,80188.33,0.0,0.09938,7e-05,14.14226]
[1778165025298,30.82,80188.33,0.0,0.09938,7e-05,14.14226]
[1778165025369,30.82,80198.33,0.0,0.10009,7e-05,14.21694]
[1778165025732,30.82,80198.33,0.0,0.10009,7e-05,14.21694]
[1778165025760,30.82,80198.33,0.0,0.10009,7e-05,14.21694]
[1778165025847,30.82,80209.11,0.0,0.10085,7e-05,14.29742]
[1778165027817,30.82,80209.19,0.0,0.10085,7e-05,14.29771]
[1778165028126,30.82,80210.88,0.0,0.10096,7e-05,14.31007]
[1778165028512,30.82,80210.88,0.0,0.10096,7e-05,14.31007]
[1778165030850,30.82,80209.2,0.0,0.10084,7e-05,14.29687]
[1778165034705,30.82,80207.44,0.0,0.10071,7e-05,14.28266]
[1778165034723,30.82,80207.44,0.0,0.10071,7e-05,14.28266]
[1778165034791,30.82,80206.85,0.0,0.10066,7e-05,14.27801]
[1778165040547,30.82,80204.61,0.0,0.10049,7e-05,14.26018]
[1778165043959,30.82,80210.93,0.0,0.10094,7e-05,14.30718]
[1778165044010,30.82,80213.9,0.0,0.10115,7e-05,14.32923]
[1778165047009,30.82,80208.39,0.0,0.10075,7e-05,14.28745]
[1778165047064,30.82,80208.38,0.0,0.10075,7e-05,14.28721]
[1778165052632,30.82,80209.28,0.0,0.1008,7e-05,14.293]
[1778165057668,30.81,80210.67,0.0,0.10089,7e-05,14.30262]
[1778165062768,30.81,80212.31,0.0,0.101,7e-05,14.31432]
[1778165062780,30.81,80218.3,0.0,0.10143,7e-05,14.35906]
[1778165063488,30.81,80218.3,0.0,0.10143,7e-05,14.35906]
[1778165063710,30.81,80218.3,0.0,0.10142,7e-05,14.35885]
[1778165065544,30.81,80217.58,0.0,0.10137,7e-05,14.35324]
[1778165065870,30.81,80219.54,0.0,0.10151,7e-05,14.36774]
[1778165071159,30.81,80219.11,0.0,0.10147,7e-05,14.36353]
[1778165071725,30.81,80220.42,0.0,0.10154,7e-05,14.36959]
[1778165071766,30.81,80220.42,0.0,0.10154,7e-05,14.36937]
[1778165075796,30.81,80207.91,0.0,0.10064,7e-05,14.27432]
[1778165077880,30.81,80199.93,0.0,0.10006,7e-05,14.21352]
[1778165078585,30.81,80201.77,0.0,0.10019,7e-05,14.22728]
[1778165081077,30.81,80214.76,0.0,0.1011,7e-05,14.32298]
[1778165088889,30.8,80221.46,0.0,0.10153,7e-05,14.36875]
[1778165093928,30.8,80220.72,0.0,0.10145,7e-05,14.3609]
[1778165096324,30.8,80202.33,0.0,0.10014,7e-05,14.22198]
[1778165096697,30.8,80202.33,0.0,0.10014,7e-05,14.22198]
[1778165096877,30.8,80202.33,0.0,0.10014,7e-05,14.22198]
[1778165096978,30.79,80185.5,0.0,0.09895,7e-05,14.09544]
[1778165098018,30.79,80185.5,0.0,0.09895,7e-05,14.09544]
[1778165098343,30.79,80185.5,0.0,0.09895,7e-05,14.09544]
[1778165098497,30.79,80180.93,0.0,0.09862,7e-05,14.06017]
[1778165099273,30.79,80180.93,0.0,0.09862,7e-05,14.06017]
[1778165099306,30.79,80175.53,0.0,0.09825,7e-05,14.01996]
[1778165099530,30.79,80175.53,0.0,0.09825,7e-05,14.01996]
[1778165100024,30.79,80175.53,0.0,0.09825,7e-05,14.01996]
[1778165100079,30.79,80175.53,0.0,0.09825,7e-05,14.01996]
[1778165100084,30.79,80175.53,0.0,0.09825,7e-05,14.01996]
[1778165100170,30.79,80175.53,0.0,0.09825,7e-05,14.01996]
[1778165102406,30.79,80166.21,0.0,0.09759,7e-05,13.94917]
[1778165104633,30.79,80164.58,0.0,0.09746,7e-05,13.93626]
[1778165104938,30.79,80164.58,0.0,0.09746,7e-05,13.93626]
[1778165105165,30.79,80168.96,0.0,0.09776,7e-05,13.96846]
[1778165110959,30.79,80162.69,0.0,0.09731,7e-05,13.91991]
[1778165111388,30.79,80162.69,0.0,0.09731,7e-05,13.91991]
[1778165111497,30.79,80162.69,0.0,0.09731,7e-05,13.91991]
[1778165111500,30.79,80166.92,0.0,0.0976,7e-05,13.95095]
[1778165117089,30.78,80165.71,0.0,0.09749,7e-05,13.93953]
[1778165121402,30.78,80164.2,0.0,0.09738,7e-05,13.92713]
[1778165121484,30.78,80164.46,0.0,0.09739,7e-05,13.92828]
[1778165123448,30.78,80164.46,0.0,0.09739,7e-05,13.92828]
[1778165125213,30.78,80167.69,0.0,0.0976,7e-05,13.95142]
[1778165125962,30.78,80163.23,0.0,0.09729,7e-05,13.91788]
[1778165128166,30.78,80177.04,0.0,0.09824,7e-05,14.01933]
[1778165133202,30.77,80177.33,0.0,0.09821,7e-05,14.01545]
[1778165134357,30.77,80177.33,0.0,0.09821,7e-05,14.01545]
[1778165134455,30.77,80177.33,0.0,0.09821,7e-05,14.01545]
[1778165134503,30.77,80179.01,0.0,0.09832,7e-05,14.02747]
[1778165135493,30.77,80179.01,0.0,0.09832,7e-05,14.02747]
[1778165138237,30.77,80190.61,0.0,0.09912,7e-05,14.11227]
[1778165139627,30.77,80190.69,0.0,0.09912,7e-05,14.11266]
[1778165139630,30.77,80190.69,0.0,0.09912,7e-05,14.11266]
[1778165140501,30.77,80192.98,0.0,0.09928,7e-05,14.12936]
[1778165146296,30.77,80193.26,0.0,0.09929,7e-05,14.13035]
[1778165151328,30.77,80192.08,0.0,0.09917,7e-05,14.11839]
[1778165156364,30.76,80188.26,0.0,0.09888,7e-05,14.08679]
[1778165161398,30.76,80188.73,0.0,0.09888,7e-05,14.08738]
[1778165163234,30.76,80188.87,0.0,0.09889,7e-05,14.08786]
[1778165164299,30.76,80189.96,0.0,0.09896,7e-05,14.09545]
[1778165164419,30.76,80189.96,0.0,0.09895,7e-05,14.09489]
[1778165166373,30.75,80189.59,0.0,0.09892,7e-05,14.09158]
[1778165166458,30.75,80199.03,0.0,0.09958,7e-05,14.16158]
[1778165167099,30.75,80199.03,0.0,0.09958,7e-05,14.16158]
[1778165168428,30.75,80198.29,0.0,0.09952,7e-05,14.15545]
[1778165168463,30.75,80186.23,0.0,0.09867,7e-05,14.06471]
[1778165173483,30.75,80190.82,0.0,0.09896,7e-05,14.09631]
[1778165176632,30.75,80188.08,0.0,0.09876,7e-05,14.07419]
[1778165177520,30.75,80164.4,0.0,0.09711,7e-05,13.89737]
[1778165182552,30.74,80163.09,0.0,0.097,7e-05,13.88631]
[1778165184343,30.74,80162.51,0.0,0.09696,7e-05,13.88147]
[1778165184395,30.74,80162.51,0.0,0.09696,7e-05,13.88147]
[1778165184565,30.74,80163.33,0.0,0.09702,7e-05,13.88756]
[1778165184868,30.74,80163.33,0.0,0.09702,7e-05,13.88756]
[1778165185512,30.74,80163.33,0.0,0.09702,7e-05,13.88756]
[1778165185580,30.74,80163.44,0.0,0.09702,7e-05,13.88779]
[1778165186911,30.74,80163.43,0.0,0.09702,7e-05,13.88772]
[1778165189352,30.74,80178.11,0.0,0.09802,7e-05,13.99576]
[1778165194986,30.74,80175.96,0.0,0.09783,7e-05,13.97407]
[1778165195240,30.74,80175.96,0.0,0.09783,7e-05,13.97407]
[1778165195406,30.74,80186.46,0.0,0.09856,7e-05,14.05191]
[1778165197373,30.74,80186.46,0.0,0.09856,7e-05,14.05191]
[1778165197448,30.74,80201.89,0.0,0.09963,7e-05,14.16605]
[1778165197748,30.74,80201.89,0.0,0.09963,7e-05,14.16605]
[1778165197907,30.74,80201.89,0.0,0.09963,7e-05,14.16605]
[1778165197946,30.74,80210.79,0.0,0.10025,7e-05,14.23205]
[1778165199466,30.74,80210.79,0.0,0.10025,7e-05,14.23205]
[1778165199563,30.73,80212.19,0.0,0.10033,7e-05,14.24098]
[1778165202288,30.73,80217.45,0.0,0.1007,7e-05,14.27997]
[1778165202329,30.73,80217.45,0.0,0.1007,7e-05,14.27997]
[1778165202435,30.73,80228.33,0.0,0.10147,7e-05,14.36169]
[1778165203072,30.73,80228.33,0.0,0.10147,7e-05,14.36169]
[1778165203277,30.73,80228.33,0.0,0.10147,7e-05,14.36169]
[1778165203378,30.73,80232.54,0.0,0.10177,7e-05,14.39318]
[1778165208736,30.73,80229.32,0.0,0.10151,7e-05,14.36603]
[1778165211791,30.73,80232.47,0.0,0.10172,7e-05,14.38823]
[1778165212262,30.73,80232.47,0.0,0.10172,7e-05,14.38823]
[1778165212948,30.73,80246.17,0.0,0.10269,7e-05,14.48997]
[1778165214828,30.72,80246.17,0.0,0.10269,7e-05,14.48955]
[1778165214928,30.72,80248.27,0.0,0.10283,7e-05,14.50469]
[1778165220169,30.72,80246.07,0.0,0.10265,7e-05,14.48623]
[1778165223392,30.72,80248.6,0.0,0.10282,7e-05,14.50404]
[1778165224862,30.72,80254.07,0.0,0.10321,7e-05,14.54446]
[1778165225696,30.72,80251.92,0.0,0.10305,7e-05,14.52765]
[1778165228527,30.72,80270.43,0.0,0.10437,7e-05,14.66627]
[1778165233908,30.69,80266.03,0.0,0.10383,7e-05,14.61047]
[1778165236325,30.69,80268.76,0.0,0.10403,7e-05,14.63058]
[1778165236345,30.69,80271.97,0.0,0.10425,7e-05,14.65432]
[1778165241977,30.68,80269.44,0.0,0.10404,7e-05,14.63186]
[1778165241994,30.68,80269.44,0.0,0.10404,7e-05,14.63186]
[1778165242149,30.68,80269.44,0.0,0.10404,7e-05,14.63186]
[1778165242437,30.68,80269.44,0.0,0.10404,7e-05,14.63186]
[1778165242552,30.68,80269.22,0.0,0.10401,7e-05,14.62956]
[1778165242705,30.68,80269.22,0.0,0.10401,7e-05,14.62956]
[1778165243470,30.68,80253.15,0.0,0.10284,7e-05,14.5068]
[1778165244452,30.68,80253.15,0.0,0.10284,7e-05,14.5068]
[1778165244453,30.68,80238.3,0.0,0.10177,7e-05,14.39381]
[1778165245176,30.68,80238.3,0.0,0.10177,7e-05,14.39381]
[1778165245650,30.68,80240.43,0.0,0.10191,7e-05,14.40897]
[1778165248675,30.67,80240.11,0.0,0.10187,7e-05,14.40487]
[1778165249982,30.67,80237.03,0.0,0.10164,7e-05,14.38057]
[1778165250173,30.67,80225.63,0.0,0.10082,7e-05,14.29363]
[1778165250696,30.67,80225.63,0.0,0.10082,7e-05,14.29363]
[1778165251032,30.67,80225.63,0.0,0.10079,7e-05,14.28915]
[1778165251842,30.67,80225.63,0.0,0.10079,7e-05,14.28915]
[1778165252529,30.67,80225.63,0.0,0.10079,7e-05,14.28915]
[1778165254051,30.67,80216.15,0.0,0.10009,7e-05,14.21536]
[1778165255601,30.67,80216.15,0.0,0.10009,7e-05,14.21536]
[1778165259446,30.66,80217.58,0.0,0.10016,7e-05,14.22289]
[1778165260995,30.66,80222.47,0.0,0.10049,7e-05,14.25794]
[1778165261106,30.66,80222.47,0.0,0.10048,7e-05,14.25706]
[1778165262849,30.66,80224.14,0.0,0.10059,7e-05,14.26873]
[1778165268161,30.65,80219.35,0.0,0.1002,7e-05,14.22751]
[1778165269026,30.65,80219.35,0.0,0.1002,7e-05,14.22751]
[1778165271846,30.65,80220.5,0.0,0.10026,7e-05,14.23355]
[1778165277230,30.64,80218.89,0.0,0.1001,7e-05,14.21624]
[1778165277737,30.64,80218.89,0.0,0.1001,7e-05,14.21624]
[1778165278019,30.64,80218.89,0.0,0.1001,7e-05,14.21624]
[1778165278289,30.64,80218.89,0.0,0.1001,7e-05,14.21624]
[1778165278355,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165278893,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165278900,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165278993,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165279030,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165279096,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165279518,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165279556,30.64,80203.34,0.0,0.09899,7e-05,14.0987]
[1778165279564,30.64,80196.38,0.0,0.0985,7e-05,14.04589]
[1778165280623,30.64,80196.38,0.0,0.0985,7e-05,14.04589]
[1778165281263,30.64,80196.38,0.0,0.09849,7e-05,14.04529]
[1778165281291,30.64,80196.38,0.0,0.09849,7e-05,14.04529]
[1778165281378,30.64,80196.38,0.0,0.09849,7e-05,14.04529]
[1778165281575,30.64,80196.38,0.0,0.09849,7e-05,14.04529]
[1778165281580,30.64,80191.18,0.0,0.09812,7e-05,14.00583]
[1778165283038,30.64,80190.83,0.0,0.09809,7e-05,14.00268]
[1778165283257,30.64,80190.83,0.0,0.09809,7e-05,14.00268]
[1778165283436,30.64,80190.83,0.0,0.09809,7e-05,14.00268]
[1778165283546,30.64,80190.83,0.0,0.09809,7e-05,14.00268]
[1778165283693,30.64,80190.83,0.0,0.09809,7e-05,14.00268]
[1778165283685,30.64,80203.61,0.0,0.09898,7e-05,14.09772]
[1778165284616,30.64,80203.61,0.0,0.09898,7e-05,14.09772]
[1778165284683,30.64,80214.07,0.0,0.09971,7e-05,14.17518]
[1778165285550,30.64,80214.07,0.0,0.09971,7e-05,14.17518]
[1778165285588,30.64,80214.07,0.0,0.09971,7e-05,14.17518]
[1778165285707,30.64,80214.07,0.0,0.09971,7e-05,14.17518]
[1778165285773,30.64,80218.19,0.0,0.1,7e-05,14.20614]
[1778165286292,30.64,80218.1,0.0,0.09999,7e-05,14.20506]
[1778165289313,30.63,80207.44,0.0,0.09922,7e-05,14.12319]
[1778165292108,30.63,80206.43,0.0,0.09914,7e-05,14.11423]
[1778165292623,30.63,80203.83,0.0,0.09895,7e-05,14.09404]
[1778165294650,30.63,80201.02,0.0,0.09874,7e-05,14.07167]
[1778165295987,30.63,80199.13,0.0,0.0986,7e-05,14.05689]
[1778165296047,30.63,80199.13,0.0,0.0986,7e-05,14.05689]
[1778165296363,30.63,80196.04,0.0,0.09838,7e-05,14.03317]
[1778165298031,30.63,80192.15,0.0,0.0981,7e-05,14.00352]
[1778165298376,30.63,80192.54,0.0,0.09812,7e-05,14.00595]
[1778165303411,30.62,80198.21,0.0,0.09849,7e-05,14.04594]
[1778165307510,30.62,80197.65,0.0,0.09844,7e-05,14.04028]
[1778165307602,30.62,80196.15,0.0,0.09833,7e-05,14.02858]
[1778165309460,30.62,80185.68,0.0,0.09759,7e-05,13.94941]
[1778165310627,30.62,80185.68,0.0,0.09759,7e-05,13.94941]
[1778165310727,30.62,80171.31,0.0,0.09659,7e-05,13.84194]
[1778165311015,30.62,80171.31,0.0,0.09659,7e-05,13.84194]
[1778165315468,30.62,80166.66,0.0,0.09624,7e-05,13.80315]
[1778165315712,30.62,80166.66,0.0,0.09624,7e-05,13.80315]
[1778165316577,30.62,80160.23,0.0,0.0958,7e-05,13.75525]
[1778165316583,30.62,80160.23,0.0,0.0958,7e-05,13.75525]
[1778165316692,30.62,80160.23,0.0,0.0958,7e-05,13.75525]
[1778165316661,30.62,80151.58,0.0,0.09521,7e-05,13.69097]
[1778165317172,30.62,80151.58,0.0,0.09521,7e-05,13.69097]
[1778165317270,30.62,80151.58,0.0,0.09521,7e-05,13.69097]
[1778165317327,30.62,80151.58,0.0,0.09521,7e-05,13.69097]
[1778165317363,30.62,80151.58,0.0,0.09521,7e-05,13.69097]
[1778165317516,30.62,80151.58,0.0,0.09521,7e-05,13.69092]
[1778165319994,30.62,80159.06,0.0,0.09572,7e-05,13.74644]
[1778165320013,30.62,80159.06,0.0,0.09572,7e-05,13.74644]
[1778165320541,30.62,80162.76,0.0,0.09597,7e-05,13.77386]
[1778165322754,30.62,80160.89,0.0,0.09584,7e-05,13.75978]
[1778165322761,30.62,80160.89,0.0,0.09584,7e-05,13.75978]
[1778165322796,30.62,80160.89,0.0,0.09584,7e-05,13.75978]
[1778165323557,30.62,80159.25,0.0,0.09573,7e-05,13.74752]
[1778165324816,30.62,80156.93,0.0,0.09557,7e-05,13.73023]
[1778165324850,30.62,80156.93,0.0,0.09557,7e-05,13.73023]
[1778165325571,30.62,80157.99,0.0,0.09564,7e-05,13.73805]
[1778165326839,30.62,80158.55,0.0,0.09568,7e-05,13.74215]
[1778165327754,30.62,80153.71,0.0,0.09535,7e-05,13.70594]
[1778165328949,30.62,80153.61,0.0,0.09534,7e-05,13.70502]
[1778165328963,30.62,80153.61,0.0,0.09534,7e-05,13.70502]
[1778165334014,30.62,80161.11,0.0,0.09584,7e-05,13.75966]
[1778165335114,30.61,80161.41,0.0,0.09586,7e-05,13.76166]
[1778165335132,30.61,80161.41,0.0,0.09586,7e-05,13.76166]
[1778165335136,30.61,80161.41,0.0,0.09586,7e-05,13.76166]
[1778165335190,30.61,80161.41,0.0,0.09586,7e-05,13.76166]
[1778165335724,30.61,80161.41,0.0,0.09586,7e-05,13.76166]
[1778165335744,30.61,80166.07,0.0,0.09618,7e-05,13.79628]
[1778165335841,30.61,80166.07,0.0,0.09618,7e-05,13.79628]
[1778165336603,30.61,80166.07,0.0,0.09618,7e-05,13.79628]
[1778165336715,30.61,80181.29,0.0,0.09723,7e-05,13.9094]
[1778165342691,30.61,80181.95,0.0,0.09725,7e-05,13.91117]
[1778165347731,30.61,80172.92,0.0,0.09661,7e-05,13.8422]
[1778165348735,30.61,80188.04,0.0,0.09765,7e-05,13.95463]
[1778165350747,30.61,80198.68,0.0,0.09838,7e-05,14.03248]
[1778165355781,30.6,80196.19,0.0,0.09817,7e-05,14.01074]
[1778165360813,30.6,80201.9,0.0,0.09854,7e-05,14.05033]
[1778165366231,30.59,80204.62,0.0,0.09871,7e-05,14.06811]
[1778165371726,30.59,80204.29,0.0,0.09865,7e-05,14.0624]
[1778165371878,30.59,80203.05,0.0,0.09854,7e-05,14.04892]
[1778165372034,30.59,80203.05,0.0,0.09854,7e-05,14.04892]
[1778165372761,30.59,80203.05,0.0,0.09854,7e-05,14.04892]
[1778165372770,30.59,80208.05,0.0,0.09889,7e-05,14.08581]
[1778165373104,30.59,80218.08,0.0,0.09959,7e-05,14.16116]
[1778165378950,30.58,80220.24,0.0,0.0997,7e-05,14.17288]
[1778165380291,30.58,80220.24,0.0,0.0997,7e-05,14.17288]
[1778165386534,30.58,80223.88,0.0,0.0999,7e-05,14.19456]
[1778165390648,30.57,80220.97,0.0,0.09967,7e-05,14.16935]
[1778165394776,30.57,80226.71,0.0,0.10004,7e-05,14.20923]
[1778165394779,30.57,80226.71,0.0,0.10004,7e-05,14.20923]
[1778165394787,30.57,80237.92,0.0,0.10083,7e-05,14.29291]
[1778165400098,30.56,80238.11,0.0,0.10078,7e-05,14.2882]
[1778165403637,30.55,80250.45,0.0,0.10164,7e-05,14.3785]
[1778165406434,30.55,80254.82,0.0,0.10193,7e-05,14.40975]
[1778165406463,30.55,80255.42,0.0,0.10197,7e-05,14.41312]
[1778165407980,30.55,80255.42,0.0,0.10196,7e-05,14.41283]
[1778165407987,30.55,80255.42,0.0,0.10196,7e-05,14.41283]
[1778165409300,30.55,80263.5,0.0,0.10254,7e-05,14.47379]
[1778165409399,30.55,80261.47,0.0,0.10239,7e-05,14.45753]
[1778165410639,30.55,80261.47,0.0,0.10239,7e-05,14.45753]
[1778165412046,30.55,80246.67,0.0,0.10131,7e-05,14.3438]
[1778165413775,30.54,80246.67,0.0,0.1013,7e-05,14.34272]
[1778165413855,30.54,80246.67,0.0,0.1013,7e-05,14.34272]
[1778165414137,30.54,80238.82,0.0,0.10073,7e-05,14.28235]
[1778165414158,30.54,80238.82,0.0,0.10073,7e-05,14.28235]
[1778165414229,30.54,80238.82,0.0,0.10073,7e-05,14.28235]
[1778165414313,30.54,80238.82,0.0,0.10073,7e-05,14.28235]
[1778165415275,30.54,80238.24,0.0,0.10068,7e-05,14.27697]
[1778165416472,30.54,80240.19,0.0,0.1008,7e-05,14.29072]
[1778165422253,30.53,80244.66,0.0,0.10105,7e-05,14.31711]
[1778165422907,30.53,80244.66,0.0,0.10105,7e-05,14.31711]
[1778165423142,30.53,80244.66,0.0,0.10105,7e-05,14.31711]
[1778165423878,30.53,80244.62,0.0,0.10104,7e-05,14.31581]
[1778165425627,30.53,80242.58,0.0,0.10088,7e-05,14.29938]
[1778165425676,30.53,80241.95,0.0,0.10083,7e-05,14.29365]
[1778165426294,30.53,80241.95,0.0,0.10083,7e-05,14.29365]
[1778165427495,30.53,80248.49,0.0,0.10129,7e-05,14.34218]
[1778165427679,30.53,80248.49,0.0,0.10129,7e-05,14.34218]
[1778165430821,30.52,80253.3,0.0,0.1016,7e-05,14.37549]
[1778165430830,30.52,80255.23,0.0,0.10173,7e-05,14.38904]
[1778165432547,30.52,80261.6,0.0,0.10216,7e-05,14.43272]
[1778165432588,30.52,80266.29,0.0,0.10249,7e-05,14.46809]
[1778165438406,30.52,80260.33,0.0,0.10203,7e-05,14.41955]
[1778165439932,30.51,80259.09,0.0,0.10193,7e-05,14.40873]
[1778165445788,30.51,80261.34,0.0,0.10206,7e-05,14.4223]
[1778165445863,30.51,80272.48,0.0,0.10286,7e-05,14.50625]
[1778165449253,30.5,80277.12,0.0,0.10317,7e-05,14.53906]
[1778165449852,30.5,80277.12,0.0,0.10317,7e-05,14.53906]
[1778165450575,30.5,80287.03,0.0,0.10388,7e-05,14.6134]
[1778165456746,30.5,80291.5,0.0,0.10418,7e-05,14.64461]
[1778165462302,30.5,80291.9,0.0,0.10418,7e-05,14.64467]
[1778165467584,30.49,80298.51,0.0,0.10463,7e-05,14.69243]
[1778165472620,30.49,80302.33,0.0,0.10489,7e-05,14.71878]
[1778165475844,30.49,80301.29,0.0,0.1048,7e-05,14.70965]
[1778165475915,30.49,80300.21,0.0,0.10471,7e-05,14.70081]
[1778165475977,30.49,80300.21,0.0,0.10471,7e-05,14.70081]
[1778165478662,30.48,80285.32,0.0,0.1036,7e-05,14.58486]
[1778165479076,30.48,80285.32,0.0,0.1036,7e-05,14.58486]
[1778165484496,30.48,80286.87,0.0,0.10367,7e-05,14.59251]
[1778165489741,30.47,80271.95,0.0,0.10255,7e-05,14.47453]
[1778165491884,30.47,80271.95,0.0,0.10255,7e-05,14.47453]
[1778165491933,30.47,80271.59,0.0,0.10249,7e-05,14.4669]
[1778165492185,30.47,80271.59,0.0,0.10249,7e-05,14.4669]
[1778165492762,30.47,80271.59,0.0,0.10248,7e-05,14.46624]
[1778165493768,30.47,80283.92,0.0,0.10337,7e-05,14.55957]
[1778165495455,30.47,80285.82,0.0,0.1035,7e-05,14.57328]
[1778165495598,30.47,80285.82,0.0,0.1035,7e-05,14.57328]
[1778165495785,30.47,80284.92,0.0,0.10343,7e-05,14.56559]
[1778165497213,30.47,80285.43,0.0,0.10346,7e-05,14.56913]
[1778165497331,30.47,80285.43,0.0,0.10346,7e-05,14.56913]
[1778165497441,30.47,80285.43,0.0,0.10346,7e-05,14.56913]
[1778165497802,30.47,80287.96,0.0,0.10364,7e-05,14.58808]
[1778165499663,30.47,80292.44,0.0,0.10396,7e-05,14.62192]
[1778165499668,30.47,80292.44,0.0,0.10396,7e-05,14.62192]
[1778165499758,30.47,80292.44,0.0,0.10396,7e-05,14.62192]
[1778165499811,30.46,80295.57,0.0,0.10419,7e-05,14.6454]
[1778165501679,30.46,80299.4,0.0,0.10447,7e-05,14.67422]
[1778165501696,30.46,80299.4,0.0,0.10447,7e-05,14.67422]
[1778165501698,30.46,80299.4,0.0,0.10447,7e-05,14.67422]
[1778165501707,30.46,80299.4,0.0,0.10447,7e-05,14.67422]
[1778165501834,30.46,80304.85,0.0,0.10486,7e-05,14.71542]
[1778165505797,30.46,80309.83,0.0,0.10521,7e-05,14.75185]
[1778165505917,30.46,80307.08,0.0,0.105,7e-05,14.73011]
[1778165510972,30.46,80302.84,0.0,0.10467,7e-05,14.69514]
[1778165511946,30.46,80302.84,0.0,0.10466,7e-05,14.69455]
[1778165511956,30.46,80304.44,0.0,0.10477,7e-05,14.70621]
[1778165511985,30.46,80304.44,0.0,0.10477,7e-05,14.70621]
[1778165512045,30.46,80304.44,0.0,0.10477,7e-05,14.70621]
[1778165512451,30.46,80304.44,0.0,0.10477,7e-05,14.70621]
[1778165512462,30.46,80304.44,0.0,0.10477,7e-05,14.70621]
[1778165512511,30.46,80304.44,0.0,0.10477,7e-05,14.70621]
[1778165513069,30.46,80304.44,0.0,0.10477,7e-05,14.7056]
[1778165513908,30.45,80304.42,0.0,0.10476,7e-05,14.70482]
[1778165518945,30.45,80305.0,0.0,0.10477,7e-05,14.70603]
[1778165523988,30.45,80300.59,0.0,0.10441,7e-05,14.66903]
[1778165525367,30.45,80298.18,0.0,0.10423,7e-05,14.64996]
[1778165525376,30.45,80298.18,0.0,0.10423,7e-05,14.64996]
[1778165525969,30.45,80298.18,0.0,0.10423,7e-05,14.64996]
[1778165525993,30.44,80298.07,0.0,0.10422,7e-05,14.64854]
[1778165527552,30.44,80293.38,0.0,0.10387,7e-05,14.61207]
[1778165527899,30.44,80293.38,0.0,0.10387,7e-05,14.61207]
[1778165528014,30.44,80283.66,0.0,0.10315,7e-05,14.53729]
[1778165533045,30.44,80284.56,0.0,0.10319,7e-05,14.54106]
[1778165535851,30.44,80285.88,0.0,0.10327,7e-05,14.54946]
[1778165536063,30.44,80286.04,0.0,0.10327,7e-05,14.54984]
[1778165537650,30.43,80296.31,0.0,0.10401,7e-05,14.62753]
[1778165540094,30.43,80305.71,0.0,0.10469,7e-05,14.69848]
[1778165542883,30.43,80304.67,0.0,0.1046,7e-05,14.68932]
[1778165544941,30.43,80304.85,0.0,0.10461,7e-05,14.69011]
[1778165549084,30.43,80302.4,0.0,0.1044,7e-05,14.66788]
[1778165551054,30.43,80302.4,0.0,0.1044,7e-05,14.66788]
[1778165557916,30.42,80304.23,0.0,0.10447,7e-05,14.67407]
[1778165563873,30.42,80308.26,0.0,0.10473,7e-05,14.70124]
[1778165563945,30.41,80300.55,0.0,0.10415,7e-05,14.64089]
[1778165569678,30.41,80298.7,0.0,0.10399,7e-05,14.62394]
[1778165570103,30.41,80293.45,0.0,0.1036,7e-05,14.58324]
[1778165572364,30.41,80285.4,0.0,0.103,7e-05,14.52037]
[1778165577241,30.4,80272.38,0.0,0.102,7e-05,14.41544]
[1778165581528,30.4,80269.54,0.0,0.10175,7e-05,14.38978]
[1778165582437,30.4,80271.26,0.0,0.10187,7e-05,14.40191]
[1778165588429,30.39,80280.77,0.0,0.1025,7e-05,14.46848]
[1778165591990,30.39,80282.21,0.0,0.10259,7e-05,14.47807]
[1778165592062,30.39,80282.25,0.0,0.10259,7e-05,14.47767]
[1778165592308,30.39,80282.25,0.0,0.10259,7e-05,14.47767]
[1778165593744,30.38,80286.53,0.0,0.10289,7e-05,14.50965]
[1778165594358,30.38,80291.5,0.0,0.10325,7e-05,14.54736]
[1778165594372,30.38,80291.5,0.0,0.10325,7e-05,14.54736]
[1778165595113,30.38,80294.06,0.0,0.10343,7e-05,14.56613]
[1778165595300,30.38,80294.06,0.0,0.10343,7e-05,14.56613]
[1778165595704,30.38,80293.22,0.0,0.10336,7e-05,14.55886]
[1778165597036,30.38,80293.22,0.0,0.10336,7e-05,14.55886]
[1778165597126,30.38,80294.63,0.0,0.10346,7e-05,14.56928]
[1778165600550,30.38,80289.11,0.0,0.10304,7e-05,14.52593]
[1778165603915,30.38,80272.33,0.0,0.10181,7e-05,14.39575]
[1778165605661,30.38,80275.91,0.0,0.10206,7e-05,14.42242]
[1778165605669,30.38,80275.91,0.0,0.10206,7e-05,14.42242]
[1778165606288,30.38,80274.45,0.0,0.10195,7e-05,14.41063]
[1778165606556,30.38,80274.45,0.0,0.10195,7e-05,14.41063]
[1778165612830,30.37,80272.01,0.0,0.10171,7e-05,14.38467]
[1778165612836,30.37,80272.01,0.0,0.10171,7e-05,14.38467]
[1778165613744,30.37,80273.46,0.0,0.10181,7e-05,14.3951]
[1778165614300,30.37,80276.7,0.0,0.10204,7e-05,14.41918]
[1778165615052,30.37,80276.7,0.0,0.10204,7e-05,14.41918]
[1778165615131,30.37,80281.59,0.0,0.10239,7e-05,14.45585]
[1778165615821,30.37,80291.41,0.0,0.1031,7e-05,14.5302]
[1778165621663,30.36,80299.18,0.0,0.10362,7e-05,14.58497]
[1778165623213,30.36,80300.41,0.0,0.1037,7e-05,14.59394]
[1778165624050,30.36,80299.92,0.0,0.10366,7e-05,14.58974]
[1778165629421,30.36,80297.03,0.0,0.10343,7e-05,14.56539]
[1778165634754,30.35,80301.38,0.0,0.10372,7e-05,14.59599]
[1778165637850,30.35,80301.21,0.0,0.1037,7e-05,14.59371]
[1778165637880,30.35,80302.23,0.0,0.10377,7e-05,14.60104]
[1778165639925,30.35,80302.23,0.0,0.10376,7e-05,14.60055]
[1778165640016,30.35,80302.23,0.0,0.10376,7e-05,14.60055]
[1778165648374,30.34,80311.1,0.0,0.10437,7e-05,14.66349]
[1778165648890,30.34,80308.87,0.0,0.1042,7e-05,14.64577]
[1778165653915,30.34,80306.43,0.0,0.10399,7e-05,14.62447]
[1778165656982,30.34,80305.94,0.0,0.10395,7e-05,14.61967]
[1778165657045,30.34,80303.71,0.0,0.10378,7e-05,14.60204]
[1778165660464,30.34,80300.41,0.0,0.10352,7e-05,14.57527]
[1778165662325,30.34,80298.98,0.0,0.10341,7e-05,14.56342]
[1778165662986,30.34,80298.31,0.0,0.10335,7e-05,14.55785]
[1778165668022,30.33,80299.61,0.0,0.10343,7e-05,14.56568]
[1778165673173,30.33,80299.04,0.0,0.10335,7e-05,14.55605]
[1778165679371,30.33,80304.33,0.0,0.10371,7e-05,14.59354]
[1778165680106,30.33,80304.62,0.0,0.10372,7e-05,14.5953]
[1778165682850,30.32,80306.98,0.0,0.10389,7e-05,14.61246]
[1778165683126,30.32,80307.58,0.0,0.10393,7e-05,14.61658]
[1778165685140,30.32,80296.41,0.0,0.1031,7e-05,14.52997]
[1778165688526,30.32,80295.96,0.0,0.10306,7e-05,14.52578]
[1778165688530,30.32,80295.96,0.0,0.10306,7e-05,14.52578]
[1778165689279,30.32,80295.96,0.0,0.10305,7e-05,14.52505]
[1778165689624,30.32,80295.96,0.0,0.10305,7e-05,14.52505]
[1778165692190,30.32,80277.23,0.0,0.10168,7e-05,14.38091]
[1778165697225,30.31,80281.12,0.0,0.10191,7e-05,14.40521]
[1778165700726,30.31,80284.43,0.0,0.10213,7e-05,14.42856]
[1778165701249,30.31,80285.13,0.0,0.10217,7e-05,14.43324]
[1778165702841,30.31,80294.78,0.0,0.10287,7e-05,14.50618]
[1778165706422,30.31,80303.22,0.0,0.10348,7e-05,14.56988]
[1778165707609,30.31,80308.23,0.0,0.10384,7e-05,14.60795]
[1778165708962,30.31,80309.57,0.0,0.10393,7e-05,14.61779]
[1778165709044,30.31,80309.02,0.0,0.10389,7e-05,14.61311]
[1778165710771,30.31,80309.16,0.0,0.1039,7e-05,14.61419]
[1778165710779,30.3,80322.01,0.0,0.10484,7e-05,14.71208]
[1778165712491,30.3,80322.01,0.0,0.10484,7e-05,14.71208]
[1778165712500,30.3,80322.01,0.0,0.10484,7e-05,14.71208]
[1778165716143,30.3,80311.91,0.0,0.10408,7e-05,14.63275]
[1778165723406,30.3,80315.45,0.0,0.1043,7e-05,14.65604]
[1778165728444,30.29,80320.97,0.0,0.10468,7e-05,14.6963]
[1778165732475,30.29,80312.62,0.0,0.10403,7e-05,14.6267]
[1778165737507,30.29,80315.41,0.0,0.10422,7e-05,14.6463]
[1778165742546,30.29,80316.87,0.0,0.10431,7e-05,14.65566]
[1778165747578,30.29,80313.89,0.0,0.10407,7e-05,14.63093]
[1778165752612,30.28,80312.82,0.0,0.10397,7e-05,14.62096]
[1778165758019,30.28,80306.86,0.0,0.10352,7e-05,14.57346]
[1778165758211,30.28,80304.91,0.0,0.10337,7e-05,14.55818]
[1778165760204,30.28,80293.57,0.0,0.10254,7e-05,14.47071]
[1778165761122,30.28,80293.57,0.0,0.10254,7e-05,14.47071]
[1778165765090,30.28,80287.79,0.0,0.1021,7e-05,14.42459]
[1778165770740,30.27,80288.45,0.0,0.10209,7e-05,14.42373]
[1778165773279,30.27,80288.92,0.0,0.10211,7e-05,14.42623]
[1778165780293,30.26,80284.84,0.0,0.10178,7e-05,14.39174]
[1778165781051,30.26,80282.22,0.0,0.10159,7e-05,14.37131]
[1778165787859,30.26,80278.48,0.0,0.10129,7e-05,14.34]
[1778165792801,30.26,80276.82,0.0,0.10114,7e-05,14.32245]
[1778165797929,30.26,80277.9,0.0,0.1012,7e-05,14.32891]
[1778165802964,30.25,80279.01,0.0,0.10126,7e-05,14.3357]
[1778165805985,30.25,80269.69,0.0,0.10058,7e-05,14.26322]
[1778165810492,30.25,80265.16,0.0,0.10023,7e-05,14.22625]
[1778165811275,30.25,80256.97,0.0,0.09964,7e-05,14.16332]
[1778165813310,30.25,80246.77,0.0,0.0989,7e-05,14.08474]
[1778165815778,30.25,80246.75,0.0,0.09889,7e-05,14.08372]
[1778165818797,30.24,80251.9,0.0,0.09924,7e-05,14.12162]
[1778165818958,30.24,80251.9,0.0,0.09924,7e-05,14.12162]
[1778165818984,30.24,80251.9,0.0,0.09924,7e-05,14.12115]
[1778165820739,30.24,80251.9,0.0,0.09923,7e-05,14.12068]
[1778165824989,30.24,80246.46,0.0,0.09883,7e-05,14.07756]
[1778165825118,30.24,80245.01,0.0,0.09872,7e-05,14.06611]
[1778165830269,30.24,80240.11,0.0,0.09836,7e-05,14.02724]
[1778165834263,30.24,80223.6,0.0,0.09718,7e-05,13.90058]
[1778165839419,30.23,80224.97,0.0,0.09726,7e-05,13.90984]
[1778165846267,30.23,80224.42,0.0,0.09721,7e-05,13.90381]
[1778165851301,30.23,80231.56,0.0,0.09767,7e-05,13.95287]
[1778165856339,30.23,80231.81,0.0,0.09768,7e-05,13.95312]
[1778165857252,30.23,80231.81,0.0,0.09768,7e-05,13.95312]
[1778165857403,30.23,80233.72,0.0,0.09781,7e-05,13.96725]
[1778165857918,30.23,80233.72,0.0,0.09781,7e-05,13.96725]
[1778165858353,30.23,80233.34,0.0,0.09778,7e-05,13.96406]
[1778165860121,30.23,80235.48,0.0,0.09793,7e-05,13.97993]
[1778165860370,30.23,80232.48,0.0,0.09771,7e-05,13.95687]
[1778165862755,30.23,80229.54,0.0,0.0975,7e-05,13.93398]
[1778165863389,30.23,80227.68,0.0,0.09736,7e-05,13.91961]
[1778165865402,30.23,80215.9,0.0,0.09653,7e-05,13.83017]
[1778165870436,30.22,80212.57,0.0,0.09629,7e-05,13.80413]
[1778165875473,30.22,80210.87,0.0,0.09616,7e-05,13.79053]
[1778165880508,30.22,80211.72,0.0,0.09621,7e-05,13.79613]
[1778165885516,30.22,80212.6,0.0,0.09627,7e-05,13.80206]
[1778165889971,30.22,80211.77,0.0,0.0962,7e-05,13.79509]
[1778165890028,30.22,80216.45,0.0,0.09653,7e-05,13.82998]
[1778165893791,30.22,80220.69,0.0,0.09682,7e-05,13.86134]
[1778165894266,30.22,80223.18,0.0,0.09699,7e-05,13.87988]
[1778165895242,30.22,80223.18,0.0,0.09699,7e-05,13.87988]
[1778165895282,30.22,80221.59,0.0,0.09688,7e-05,13.8676]
[1778165897046,30.22,80221.59,0.0,0.09688,7e-05,13.8676]
[1778165897072,30.22,80214.93,0.0,0.09641,7e-05,13.81688]
[1778165897985,30.22,80214.93,0.0,0.09641,7e-05,13.81688]
[1778165898385,30.22,80214.93,0.0,0.09641,7e-05,13.81688]
[1778165898374,30.22,80214.54,0.0,0.09638,7e-05,13.81377]
[1778165898638,30.22,80214.54,0.0,0.09638,7e-05,13.81377]
[1778165904338,30.22,80209.84,0.0,0.09604,7e-05,13.77778]
[1778165908795,30.22,80201.83,0.0,0.09549,7e-05,13.71738]
[1778165908846,30.22,80201.83,0.0,0.09549,7e-05,13.71738]
[1778165909412,30.22,80201.83,0.0,0.09549,7e-05,13.71738]
[1778165909442,30.22,80201.83,0.0,0.09549,7e-05,13.71738]
[1778165909416,30.22,80184.45,0.0,0.09429,7e-05,13.58732]
[1778165911444,30.22,80184.45,0.0,0.09429,7e-05,13.58732]
[1778165911453,30.22,80183.89,0.0,0.09423,7e-05,13.5796]
[1778165916534,30.22,80175.15,0.0,0.09362,7e-05,13.5132]
[1778165921803,30.21,80171.45,0.0,0.09336,7e-05,13.48484]
[1778165927188,30.21,80169.38,0.0,0.09321,7e-05,13.46868]
[1778165931801,30.21,80169.1,0.0,0.09318,7e-05,13.46587]
[1778165934249,30.21,80162.89,0.0,0.09277,7e-05,13.42038]
[1778165934320,30.21,80159.41,0.0,0.09253,7e-05,13.39479]
[1778165934752,30.21,80159.41,0.0,0.09253,7e-05,13.39479]
[1778165935327,30.21,80156.53,0.0,0.09234,7e-05,13.37371]
[1778165940940,30.21,80156.99,0.0,0.09238,7e-05,13.37748]
[1778165942071,30.21,80156.99,0.0,0.09238,7e-05,13.37748]
[1778165942082,30.21,80157.46,0.0,0.09241,7e-05,13.38089]
[1778165942987,30.21,80157.46,0.0,0.09241,7e-05,13.38089]
[1778165943043,30.21,80156.53,0.0,0.09234,7e-05,13.37389]
[1778165946981,30.22,80166.3,0.0,0.09302,7e-05,13.44794]
[1778165952021,30.22,80163.03,0.0,0.09281,7e-05,13.42524]
[1778165957058,30.22,80164.73,0.0,0.09294,7e-05,13.43942]
[1778165962092,30.22,80162.57,0.0,0.09281,7e-05,13.42491]
[1778165967128,30.22,80167.07,0.0,0.09313,7e-05,13.4599]
[1778165972317,30.23,80170.75,0.0,0.09337,7e-05,13.48477]
[1778165973254,30.23,80176.4,0.0,0.09376,7e-05,13.5271]
[1778165973281,30.23,80176.4,0.0,0.09376,7e-05,13.5271]
[1778165973311,30.23,80183.16,0.0,0.09422,7e-05,13.5778]
[1778165977197,30.23,80193.13,0.0,0.09491,7e-05,13.65276]
[1778165978479,30.23,80193.13,0.0,0.09491,7e-05,13.65276]
[1778165978513,30.23,80193.03,0.0,0.09491,7e-05,13.65201]
[1778165979130,30.23,80193.03,0.0,0.09491,7e-05,13.65201]
[1778165979211,30.23,80193.03,0.0,0.09491,7e-05,13.65202]
[1778165984549,30.23,80191.69,0.0,0.09482,7e-05,13.64218]
[1778165985256,30.23,80190.54,0.0,0.09474,7e-05,13.63365]
[1778165989997,30.23,80191.31,0.0,0.09479,7e-05,13.63959]
[1778165990355,30.23,80191.31,0.0,0.09479,7e-05,13.63959]
[1778165996220,30.23,80192.31,0.0,0.09486,7e-05,13.6473]
[1778166001368,30.23,80188.49,0.0,0.0946,7e-05,13.61901]
[1778166001679,30.23,80188.49,0.0,0.0946,7e-05,13.61901]
[1778166002391,30.23,80183.44,0.0,0.09425,7e-05,13.58129]
[1778166003105,30.23,80183.44,0.0,0.09425,7e-05,13.58129]
[1778166003262,30.23,80183.44,0.0,0.09425,7e-05,13.58129]
[1778166003879,30.23,80183.31,0.0,0.09425,7e-05,13.58037]
[1778166004393,30.23,80178.27,0.0,0.0939,7e-05,13.54282]
[1778166004728,30.23,80178.27,0.0,0.0939,7e-05,13.54282]
[1778166005280,30.23,80178.27,0.0,0.0939,7e-05,13.54282]
[1778166005396,30.23,80178.27,0.0,0.0939,7e-05,13.54282]
[1778166005421,30.23,80178.27,0.0,0.0939,7e-05,13.54282]
[1778166005471,30.23,80172.95,0.0,0.09353,7e-05,13.50285]
[1778166006886,30.23,80171.13,0.0,0.09341,7e-05,13.4891]
[1778166009018,30.23,80171.32,0.0,0.09342,7e-05,13.49059]
[1778166009432,30.23,80170.16,0.0,0.09334,7e-05,13.48177]
[1778166011541,30.23,80152.31,0.0,0.09213,7e-05,13.34871]
[1778166013275,30.23,80152.44,0.0,0.09213,7e-05,13.34971]
[1778166013460,30.23,80152.96,0.0,0.09217,7e-05,13.3531]
[1778166013974,30.23,80152.96,0.0,0.09217,7e-05,13.3531]
[1778166014467,30.23,80152.06,0.0,0.0921,7e-05,13.34594]
[1778166019502,30.22,80155.98,0.0,0.09236,7e-05,13.37453]
[1778166020625,30.22,80156.73,0.0,0.09241,7e-05,13.38007]
[1778166020980,30.22,80156.73,0.0,0.09241,7e-05,13.38007]
[1778166021869,30.22,80156.47,0.0,0.09239,7e-05,13.37808]
[1778166022014,30.22,80156.47,0.0,0.09239,7e-05,13.37808]
[1778166022530,30.22,80156.47,0.0,0.09239,7e-05,13.37808]
[1778166022544,30.22,80146.08,0.0,0.09169,7e-05,13.3009]
[1778166023540,30.22,80133.48,0.0,0.09084,7e-05,13.20719]
[1778166028579,30.22,80129.89,0.0,0.0906,7e-05,13.18077]
[1778166029137,30.22,80129.89,0.0,0.0906,7e-05,13.18077]
[1778166029586,30.22,80128.05,0.0,0.09047,7e-05,13.16694]
[1778166030506,30.22,80128.05,0.0,0.09047,7e-05,13.16694]
[1778166030589,30.22,80130.73,0.0,0.09065,7e-05,13.1865]
[1778166033611,30.22,80147.31,0.0,0.09175,7e-05,13.30577]
[1778166035105,30.22,80153.74,0.0,0.09218,7e-05,13.3535]
[1778166037436,30.22,80158.14,0.0,0.09248,7e-05,13.38655]
[1778166037536,30.22,80158.14,0.0,0.09248,7e-05,13.38655]
[1778166037632,30.22,80158.13,0.0,0.09248,7e-05,13.38688]
[1778166041267,30.23,80150.47,0.0,0.09197,7e-05,13.33075]
[1778166042630,30.23,80146.01,0.0,0.09168,7e-05,13.29861]
[1778166042722,30.23,80140.94,0.0,0.09134,7e-05,13.26159]
[1778166044706,30.23,80140.16,0.0,0.0913,7e-05,13.25645]
[1778166044715,30.23,80140.16,0.0,0.0913,7e-05,13.25645]
[1778166045337,30.23,80140.16,0.0,0.0913,7e-05,13.25645]
[1778166045338,30.23,80139.45,0.0,0.09125,7e-05,13.25127]
[1778166047262,30.23,80138.82,0.0,0.09121,7e-05,13.2466]
[1778166047448,30.23,80128.68,0.0,0.09052,7e-05,13.17095]
[1778166048499,30.23,80128.68,0.0,0.09052,7e-05,13.17095]
[1778166048520,30.23,80127.16,0.0,0.09042,7e-05,13.15997]
[1778166054415,30.23,80123.99,0.0,0.0902,7e-05,13.13517]
[1778166055892,30.23,80123.99,0.0,0.0902,7e-05,13.13517]
[1778166055909,30.23,80120.7,0.0,0.08998,7e-05,13.1107]
[1778166057378,30.23,80120.7,0.0,0.08998,7e-05,13.1107]
[1778166057472,30.23,80121.04,0.0,0.09,7e-05,13.11281]
[1778166060998,30.22,80120.58,0.0,0.08996,7e-05,13.10903]
[1778166061071,30.22,80117.57,0.0,0.08976,7e-05,13.08668]
[1778166061994,30.22,80117.57,0.0,0.08976,7e-05,13.08668]
[1778166062023,30.22,80117.05,0.0,0.08972,7e-05,13.08268]
[1778166062729,30.22,80117.05,0.0,0.08972,7e-05,13.08268]
[1778166063434,30.22,80117.05,0.0,0.08972,7e-05,13.08268]
[1778166068562,30.22,80117.48,0.0,0.08974,7e-05,13.08494]
[1778166070880,30.22,80104.67,0.0,0.08889,7e-05,12.99047]
[1778166075331,30.22,80122.08,0.0,0.09004,7e-05,13.11825]
[1778166076716,30.22,80122.08,0.0,0.09004,7e-05,13.11818]
[1778166076955,30.22,80127.74,0.0,0.09042,7e-05,13.15974]
[1778166078919,30.22,80126.72,0.0,0.09035,7e-05,13.15197]
[1778166079056,30.22,80126.77,0.0,0.09035,7e-05,13.15212]
[1778166082456,30.22,80125.85,0.0,0.09029,7e-05,13.14491]
[1778166082537,30.22,80128.84,0.0,0.09048,7e-05,13.16657]
[1778166088035,30.22,80122.0,0.0,0.09002,7e-05,13.11523]
[1778166093067,30.22,80129.1,0.0,0.09046,7e-05,13.1635]
[1778166094554,30.22,80129.1,0.0,0.09046,7e-05,13.1635]
[1778166094809,30.22,80132.69,0.0,0.09071,7e-05,13.19053]
[1778166095635,30.22,80132.69,0.0,0.09071,7e-05,13.19053]
[1778166095643,30.22,80132.69,0.0,0.09071,7e-05,13.19053]
[1778166102473,30.22,80133.4,0.0,0.09077,7e-05,13.19717]
[1778166106160,30.22,80149.43,0.0,0.09184,7e-05,13.31556]
[1778166107157,30.22,80149.43,0.0,0.09184,7e-05,13.31556]
[1778166107585,30.22,80149.43,0.0,0.09184,7e-05,13.31556]
[1778166113211,30.22,80144.89,0.0,0.09154,7e-05,13.28217]
[1778166117414,30.22,80143.81,0.0,0.09147,7e-05,13.27423]
[1778166117421,30.22,80143.81,0.0,0.09147,7e-05,13.27423]
[1778166117521,30.22,80143.81,0.0,0.09147,7e-05,13.27423]
[1778166117622,30.22,80141.84,0.0,0.09134,7e-05,13.25984]
[1778166117851,30.22,80141.84,0.0,0.09134,7e-05,13.25984]
[1778166118651,30.22,80141.84,0.0,0.09134,7e-05,13.25984]
[1778166118703,30.22,80134.66,0.0,0.09085,7e-05,13.20658]
[1778166123512,30.22,80127.92,0.0,0.0904,7e-05,13.15623]
[1778166123916,30.22,80137.15,0.0,0.09101,7e-05,13.22422]
[1778166124073,30.22,80137.15,0.0,0.09101,7e-05,13.22422]
[1778166124292,30.22,80137.15,0.0,0.09101,7e-05,13.22422]
[1778166124533,30.22,80161.51,0.0,0.09266,7e-05,13.40552]
[1778166125420,30.22,80161.51,0.0,0.09266,7e-05,13.40552]
[1778166125461,30.22,80161.51,0.0,0.09266,7e-05,13.40552]
[1778166125508,30.22,80167.11,0.0,0.09305,7e-05,13.44755]
[1778166126178,30.22,80167.11,0.0,0.09305,7e-05,13.44755]
[1778166127035,30.22,80167.11,0.0,0.09305,7e-05,13.44783]
[1778166127064,30.22,80167.11,0.0,0.09305,7e-05,13.44783]
[1778166127492,30.22,80167.11,0.0,0.09305,7e-05,13.44783]
[1778166127560,30.22,80167.11,0.0,0.09305,7e-05,13.44783]
[1778166127736,30.22,80170.91,0.0,0.09331,7e-05,13.47641]
[1778166127766,30.22,80170.91,0.0,0.09331,7e-05,13.47641]
[1778166128318,30.22,80170.91,0.0,0.09332,7e-05,13.47664]
[1778166129429,30.22,80170.91,0.0,0.09332,7e-05,13.47664]
[1778166129549,30.22,80170.91,0.0,0.09332,7e-05,13.47664]
[1778166129733,30.22,80178.37,0.0,0.09383,7e-05,13.53249]
[1778166130402,30.22,80178.37,0.0,0.09383,7e-05,13.53249]
[1778166130430,30.22,80178.37,0.0,0.09383,7e-05,13.53249]
[1778166130506,30.22,80181.73,0.0,0.09406,7e-05,13.55776]
[1778166133352,30.22,80190.64,0.0,0.09468,7e-05,13.62468]
[1778166134361,30.22,80192.01,0.0,0.09477,7e-05,13.63497]
[1778166135984,30.22,80192.97,0.0,0.09484,7e-05,13.6422]
[1778166136005,30.22,80192.97,0.0,0.09484,7e-05,13.6422]
[1778166136383,30.22,80194.24,0.0,0.09493,7e-05,13.65174]
[1778166138086,30.22,80191.69,0.0,0.09475,7e-05,13.63265]
[1778166138393,30.22,80183.79,0.0,0.09421,7e-05,13.57356]
[1778166143426,30.22,80191.0,0.0,0.09471,7e-05,13.62832]
[1778166146453,30.22,80200.66,0.0,0.09538,7e-05,13.70101]
[1778166151484,30.22,80197.83,0.0,0.09517,7e-05,13.67643]
[1778166156519,30.23,80192.93,0.0,0.09483,7e-05,13.64022]
[1778166157853,30.23,80193.97,0.0,0.0949,7e-05,13.64815]
[1778166158608,30.23,80193.97,0.0,0.0949,7e-05,13.64815]
[1778166158703,30.23,80186.05,0.0,0.09436,7e-05,13.58895]
[1778166160670,30.23,80186.05,0.0,0.09436,7e-05,13.58915]
[1778166160684,30.23,80186.05,0.0,0.09436,7e-05,13.58915]
[1778166161664,30.23,80187.91,0.0,0.09449,7e-05,13.60329]
[1778166161720,30.23,80181.36,0.0,0.09404,7e-05,13.55449]
[1778166162060,30.23,80181.36,0.0,0.09404,7e-05,13.55449]
[1778166162078,30.23,80181.36,0.0,0.09404,7e-05,13.55449]
[1778166162562,30.23,80181.36,0.0,0.09404,7e-05,13.55471]
[1778166164575,30.23,80171.3,0.0,0.09335,7e-05,13.47933]
[1778166164782,30.23,80171.3,0.0,0.09335,7e-05,13.47933]
[1778166165773,30.23,80171.3,0.0,0.09335,7e-05,13.47933]
[1778166166648,30.23,80155.15,0.0,0.09225,7e-05,13.35901]
[1778166172609,30.23,80157.94,0.0,0.09244,7e-05,13.37952]
[1778166177146,30.23,80151.58,0.0,0.09201,7e-05,13.3328]
[1778166180033,30.23,80166.56,0.0,0.09304,7e-05,13.44559]
[1778166184237,30.23,80165.32,0.0,0.09297,7e-05,13.43768]
[1778166185952,30.23,80164.79,0.0,0.09294,7e-05,13.43397]
[1778166191765,30.23,80169.69,0.0,0.09327,7e-05,13.47004]
[1778166194930,30.23,80166.38,0.0,0.09305,7e-05,13.44641]
[1778166195726,30.23,80166.38,0.0,0.09305,7e-05,13.44641]
[1778166201835,30.23,80177.08,0.0,0.09379,7e-05,13.52657]
[1778166207286,30.23,80174.78,0.0,0.09364,7e-05,13.5103]
[1778166212915,30.23,80172.49,0.0,0.09347,7e-05,13.49126]
[1778166217947,30.24,80168.98,0.0,0.09324,7e-05,13.46622]
[1778166223624,30.24,80167.52,0.0,0.09315,7e-05,13.45615]
[1778166228924,30.24,80169.9,0.0,0.09333,7e-05,13.47514]
[1778166228965,30.24,80169.9,0.0,0.09333,7e-05,13.47514]
[1778166229177,30.24,80172.58,0.0,0.09351,7e-05,13.4953]
[1778166231775,30.24,80172.58,0.0,0.09351,7e-05,13.49546]
[1778166231783,30.24,80172.58,0.0,0.09351,7e-05,13.49546]
[1778166231039,30.24,80182.1,0.0,0.09417,7e-05,13.56668]
[1778166232085,30.24,80185.1,0.0,0.09437,7e-05,13.58916]
[1778166233736,30.24,80185.1,0.0,0.09437,7e-05,13.58916]
[1778166233753,30.24,80185.1,0.0,0.09437,7e-05,13.58916]
[1778166233758,30.24,80185.1,0.0,0.09437,7e-05,13.58916]
[1778166234558,30.24,80189.86,0.0,0.0947,7e-05,13.62487]
[1778166234708,30.24,80189.86,0.0,0.0947,7e-05,13.62487]
[1778166236198,30.24,80196.18,0.0,0.09514,7e-05,13.6722]
[1778166236793,30.24,80196.18,0.0,0.09514,7e-05,13.6722]
[1778166237919,30.24,80198.74,0.0,0.09532,7e-05,13.69129]
[1778166238413,30.24,80194.34,0.0,0.09501,7e-05,13.65829]
[1778166243672,30.24,80190.59,0.0,0.09475,7e-05,13.63025]
[1778166244895,30.24,80191.98,0.0,0.09485,7e-05,13.64081]
[1778166244994,30.24,80191.98,0.0,0.09485,7e-05,13.64081]
[1778166245084,30.24,80191.98,0.0,0.09485,7e-05,13.64081]
[1778166245768,30.24,80176.42,0.0,0.09378,7e-05,13.52467]
[1778166246896,30.24,80176.42,0.0,0.09378,7e-05,13.52467]
[1778166247161,30.24,80176.42,0.0,0.09378,7e-05,13.52467]
[1778166247764,30.24,80176.42,0.0,0.09378,7e-05,13.52467]
[1778166248985,30.24,80174.12,0.0,0.09363,7e-05,13.50831]
[1778166249120,30.24,80174.12,0.0,0.09363,7e-05,13.50831]
[1778166249189,30.24,80174.12,0.0,0.09363,7e-05,13.50831]
[1778166249252,30.24,80174.12,0.0,0.09363,7e-05,13.50831]
[1778166249353,30.24,80171.74,0.0,0.09347,7e-05,13.49055]
[1778166249904,30.24,80171.74,0.0,0.09347,7e-05,13.49055]
[1778166251196,30.24,80171.74,0.0,0.09347,7e-05,13.49065]
[1778166251247,30.24,80171.74,0.0,0.09347,7e-05,13.49065]
[1778166251255,30.24,80167.72,0.0,0.09319,7e-05,13.46069]
[1778166253059,30.24,80167.72,0.0,0.0932,7e-05,13.46103]
[1778166253069,30.24,80167.72,0.0,0.0932,7e-05,13.46103]
[1778166253771,30.24,80167.72,0.0,0.0932,7e-05,13.46103]
[1778166253854,30.24,80166.17,0.0,0.09309,7e-05,13.44971]
[1778166256527,30.24,80165.21,0.0,0.09303,7e-05,13.44229]
[1778166257468,30.24,80175.88,0.0,0.09375,7e-05,13.52153]
[1778166263433,30.24,80171.26,0.0,0.09344,7e-05,13.48701]
[1778166267218,30.24,80168.6,0.0,0.09327,7e-05,13.46842]
[1778166269673,30.24,80149.36,0.0,0.09196,7e-05,13.32583]
[1778166270240,30.24,80149.36,0.0,0.09196,7e-05,13.32583]
[1778166271020,30.24,80148.92,0.0,0.09193,7e-05,13.32257]
[1778166271888,30.24,80148.92,0.0,0.09193,7e-05,13.32257]
[1778166276976,30.24,80157.78,0.0,0.09251,7e-05,13.3849]
[1778166282580,30.25,80158.95,0.0,0.09261,7e-05,13.39528]
[1778166290456,30.25,80155.9,0.0,0.09243,7e-05,13.37576]
[1778166292357,30.25,80159.49,0.0,0.09267,7e-05,13.40243]
[1778166292470,30.25,80159.85,0.0,0.0927,7e-05,13.40541]
[1778166293373,30.25,80159.85,0.0,0.0927,7e-05,13.40541]
[1778166293560,30.25,80159.85,0.0,0.0927,7e-05,13.40541]
[1778166294870,30.25,80165.15,0.0,0.09307,7e-05,13.44529]
[1778166295740,30.25,80165.45,0.0,0.09309,7e-05,13.44771]
[1778166296461,30.25,80161.16,0.0,0.0928,7e-05,13.41598]
[1778166296875,30.25,80158.46,0.0,0.09262,7e-05,13.39614]
[1778166301880,30.25,80158.15,0.0,0.0926,7e-05,13.39389]
[1778166302279,30.25,80155.83,0.0,0.09244,7e-05,13.37641]
[1778166302795,30.25,80155.83,0.0,0.09244,7e-05,13.37641]
[1778166304444,30.25,80147.69,0.0,0.09188,7e-05,13.3158]
[1778166305918,30.25,80143.89,0.0,0.09162,7e-05,13.28731]
[1778166306697,30.25,80132.13,0.0,0.09083,7e-05,13.20016]
[1778166307796,30.25,80132.13,0.0,0.09083,7e-05,13.20016]
[1778166310624,30.25,80133.42,0.0,0.09092,7e-05,13.2099]
[1778166311919,30.25,80150.68,0.0,0.09208,7e-05,13.3378]
[1778166312267,30.25,80150.68,0.0,0.09208,7e-05,13.3378]
[1778166312947,30.25,80150.68,0.0,0.09208,7e-05,13.3378]
[1778166313435,30.25,80152.94,0.0,0.09224,7e-05,13.3546]
[1778166313837,30.25,80152.94,0.0,0.09224,7e-05,13.3546]
[1778166313855,30.25,80152.94,0.0,0.09224,7e-05,13.3546]
[1778166313888,30.25,80152.94,0.0,0.09224,7e-05,13.3546]
[1778166313971,30.25,80157.38,0.0,0.09254,7e-05,13.38746]
[1778166314997,30.25,80157.38,0.0,0.09254,7e-05,13.38782]
[1778166315032,30.25,80157.38,0.0,0.09254,7e-05,13.38782]
[1778166315638,30.25,80162.46,0.0,0.09289,7e-05,13.42589]
[1778166316972,30.25,80162.46,0.0,0.09289,7e-05,13.42589]
[1778166317220,30.25,80164.06,0.0,0.093,7e-05,13.43804]
[1778166319097,30.25,80159.85,0.0,0.09272,7e-05,13.40719]
[1778166319128,30.25,80159.85,0.0,0.09272,7e-05,13.40719]
[1778166319137,30.25,80159.85,0.0,0.09272,7e-05,13.40719]
[1778166319219,30.25,80159.85,0.0,0.09272,7e-05,13.40719]
[1778166320836,30.25,80157.32,0.0,0.09255,7e-05,13.38867]
[1778166325720,30.25,80159.25,0.0,0.09269,7e-05,13.40437]
[1778166325906,30.25,80159.25,0.0,0.09269,7e-05,13.40437]
[1778166328792,30.25,80157.64,0.0,0.09259,7e-05,13.39312]
[1778166329011,30.26,80156.07,0.0,0.09249,7e-05,13.38171]
[1778166333714,30.26,80155.26,0.0,0.09242,7e-05,13.37319]
[1778166335564,30.26,80153.68,0.0,0.09232,7e-05,13.36196]
[1778166335936,30.26,80149.31,0.0,0.09202,7e-05,13.3298]
[1778166337629,30.26,80151.65,0.0,0.09218,7e-05,13.34744]
[1778166337635,30.26,80151.65,0.0,0.09218,7e-05,13.34744]
[1778166339684,30.26,80151.12,0.0,0.09215,7e-05,13.34408]
[1778166339691,30.26,80151.12,0.0,0.09215,7e-05,13.34408]
[1778166339699,30.26,80151.12,0.0,0.09215,7e-05,13.34408]
[1778166341017,30.26,80140.71,0.0,0.09146,7e-05,13.26749]
[1778166341733,30.26,80140.71,0.0,0.09146,7e-05,13.26749]
[1778166341745,30.26,80140.71,0.0,0.09146,7e-05,13.26749]
[1778166343527,30.26,80137.84,0.0,0.09127,7e-05,13.24695]
[1778166344343,30.26,80131.4,0.0,0.09084,7e-05,13.19978]
[1778166345819,30.26,80128.12,0.0,0.09063,7e-05,13.17606]
[1778166346703,30.26,80128.12,0.0,0.09063,7e-05,13.17612]
[1778166347088,30.26,80128.25,0.0,0.09064,7e-05,13.17716]
[1778166352897,30.26,80121.55,0.0,0.0902,7e-05,13.12896]
[1778166354527,30.26,80118.75,0.0,0.09002,7e-05,13.10851]
[1778166354912,30.26,80117.93,0.0,0.08996,7e-05,13.10266]
[1778166356153,30.26,80112.51,0.0,0.0896,7e-05,13.06256]
[1778166361964,30.26,80106.61,0.0,0.0892,7e-05,13.01842]
[1778166364862,30.26,80107.29,0.0,0.08925,7e-05,13.02327]
[1778166364981,30.26,80110.43,0.0,0.08945,7e-05,13.04625]
[1778166366694,30.26,80116.75,0.0,0.08987,7e-05,13.0926]
[1778166367505,30.26,80122.72,0.0,0.09027,7e-05,13.13638]
[1778166369644,30.26,80124.17,0.0,0.09036,7e-05,13.1466]
[1778166375061,30.26,80126.52,0.0,0.0905,7e-05,13.16247]
[1778166377912,30.26,80121.55,0.0,0.09017,7e-05,13.12532]
[1778166378864,30.26,80121.01,0.0,0.09013,7e-05,13.12165]
[1778166379696,30.26,80119.72,0.0,0.09005,7e-05,13.11195]
[1778166383613,30.26,80122.53,0.0,0.09023,7e-05,13.13204]
[1778166383974,30.26,80118.13,0.0,0.08993,7e-05,13.09924]
[1778166386767,30.26,80108.68,0.0,0.0893,7e-05,13.02945]
[1778166388855,30.26,80108.68,0.0,0.0893,7e-05,13.02945]
[1778166389114,30.26,80107.48,0.0,0.08922,7e-05,13.02056]
[1778166389961,30.26,80099.12,0.0,0.08867,7e-05,12.95924]
[1778166391987,30.26,80091.95,0.0,0.08818,7e-05,12.90349]
[1778166393221,30.26,80092.6,0.0,0.08822,7e-05,12.90838]
[1778166393231,30.26,80092.6,0.0,0.08822,7e-05,12.90838]
[1778166396565,30.26,80094.85,0.0,0.08838,7e-05,12.92521]
[1778166396592,30.26,80094.85,0.0,0.08838,7e-05,12.92521]
[1778166397331,30.26,80094.73,0.0,0.08837,7e-05,12.92445]
[1778166397338,30.26,80094.73,0.0,0.08837,7e-05,12.92445]
[1778166397357,30.26,80094.73,0.0,0.08837,7e-05,12.92445]
[1778166397390,30.26,80094.73,0.0,0.08837,7e-05,12.92445]
[1778166397420,30.26,80086.7,0.0,0.08784,7e-05,12.86578]
[1778166398701,30.26,80086.7,0.0,0.08784,7e-05,12.86578]
[1778166398998,30.26,80083.98,0.0,0.08767,7e-05,12.84625]
[1778166399880,30.26,80083.98,0.0,0.08767,7e-05,12.84625]
[1778166399955,30.26,80086.04,0.0,0.0878,7e-05,12.86151]
[1778166400138,30.26,80086.04,0.0,0.0878,7e-05,12.86151]
[1778166402252,30.26,80098.74,0.0,0.08864,7e-05,12.95466]
[1778166404200,30.26,80097.57,0.0,0.08856,7e-05,12.94616]
[1778166404232,30.26,80097.57,0.0,0.08856,7e-05,12.94616]
[1778166404397,30.26,80097.57,0.0,0.08856,7e-05,12.94616]
[1778166406419,30.26,80092.45,0.0,0.08823,7e-05,12.90886]
[1778166407034,30.26,80090.17,0.0,0.08808,7e-05,12.89245]
[1778166409668,30.26,80092.47,0.0,0.08824,7e-05,12.90954]
[1778166409685,30.26,80092.47,0.0,0.08824,7e-05,12.90954]
[1778166410786,30.26,80093.2,0.0,0.08828,7e-05,12.91499]
[1778166410843,30.26,80093.2,0.0,0.08828,7e-05,12.91499]
[1778166410960,30.26,80093.2,0.0,0.08828,7e-05,12.91499]
[1778166410996,30.26,80095.7,0.0,0.08845,7e-05,12.93338]
[1778166411613,30.26,80095.7,0.0,0.08845,7e-05,12.93338]
[1778166411711,30.26,80095.7,0.0,0.08845,7e-05,12.93338]
[1778166413998,30.26,80097.59,0.0,0.08857,7e-05,12.94729]
[1778166414091,30.26,80101.05,0.0,0.0888,7e-05,12.9727]
[1778166418423,30.26,80099.18,0.0,0.08868,7e-05,12.95909]
[1778166418468,30.26,80099.31,0.0,0.08869,7e-05,12.96007]
[1778166421320,30.26,80101.4,0.0,0.08883,7e-05,12.97545]
[1778166422001,30.26,80101.4,0.0,0.08883,7e-05,12.97545]
[1778166427428,30.26,80105.7,0.0,0.08911,7e-05,13.00683]
[1778166429713,30.26,80102.23,0.0,0.08888,7e-05,12.98134]
[1778166429724,30.26,80102.23,0.0,0.08888,7e-05,12.98134]
[1778166431222,30.26,80105.53,0.0,0.0891,7e-05,13.00553]
[1778166432303,30.26,80107.51,0.0,0.08923,7e-05,13.02001]
[1778166436462,30.26,80118.21,0.0,0.08994,7e-05,13.09863]
[1778166439391,30.26,80120.11,0.0,0.09007,7e-05,13.1131]
[1778166440582,30.26,80121.0,0.0,0.09013,7e-05,13.11997]
[1778166442629,30.26,80124.23,0.0,0.09035,7e-05,13.14473]
[1778166444924,30.26,80125.25,0.0,0.09043,7e-05,13.15252]
[1778166448032,30.26,80135.55,0.0,0.09111,7e-05,13.22768]
[1778166453605,30.26,80137.16,0.0,0.09121,7e-05,13.23787]
[1778166453688,30.26,80137.16,0.0,0.09121,7e-05,13.23787]
[1778166455291,30.27,80135.56,0.0,0.09111,7e-05,13.22723]
[1778166455627,30.27,80128.15,0.0,0.09062,7e-05,13.1727]
[1778166456413,30.27,80128.15,0.0,0.09062,7e-05,13.1727]
[1778166456637,30.27,80122.97,0.0,0.09027,7e-05,13.13427]
[1778166457776,30.27,80122.97,0.0,0.09027,7e-05,13.13427]
[1778166459472,30.26,80131.0,0.0,0.0908,7e-05,13.19302]
[1778166462226,30.26,80131.53,0.0,0.09083,7e-05,13.19583]
[1778166467334,30.26,80133.24,0.0,0.09093,7e-05,13.20709]
[1778166467913,30.26,80133.24,0.0,0.09093,7e-05,13.20709]
[1778166469134,30.26,80146.08,0.0,0.09179,7e-05,13.3015]
[1778166469987,30.26,80157.14,0.0,0.09254,7e-05,13.38412]
[1778166470821,30.26,80157.14,0.0,0.09254,7e-05,13.38412]
[1778166471449,30.26,80159.26,0.0,0.09269,7e-05,13.40044]
[1778166471789,30.26,80159.26,0.0,0.09269,7e-05,13.40044]
[1778166472077,30.26,80159.36,0.0,0.0927,7e-05,13.40111]
[1778166472884,30.26,80159.36,0.0,0.0927,7e-05,13.40111]
[1778166472974,30.26,80173.89,0.0,0.09369,7e-05,13.50968]
[1778166473512,30.26,80173.89,0.0,0.09369,7e-05,13.50968]
[1778166474129,30.26,80173.41,0.0,0.09366,7e-05,13.5065]
[1778166476437,30.26,80175.19,0.0,0.09379,7e-05,13.52029]
[1778166476466,30.26,80175.19,0.0,0.09379,7e-05,13.52029]
[1778166476495,30.26,80175.19,0.0,0.09379,7e-05,13.52029]
[1778166476777,30.26,80176.03,0.0,0.09385,7e-05,13.52681]
[1778166479049,30.26,80187.4,0.0,0.09464,7e-05,13.6122]
[1778166483819,30.27,80182.11,0.0,0.09428,7e-05,13.57328]
[1778166483867,30.27,80182.11,0.0,0.09428,7e-05,13.57328]
[1778166483938,30.27,80181.0,0.0,0.0942,7e-05,13.56517]
[1778166485867,30.27,80181.0,0.0,0.0942,7e-05,13.56534]
[1778166485920,30.27,80180.26,0.0,0.09416,7e-05,13.56001]
[1778166491455,30.27,80187.17,0.0,0.09464,7e-05,13.61244]
[1778166491974,30.27,80197.8,0.0,0.09538,7e-05,13.69235]
[1778166493803,30.27,80197.89,0.0,0.09538,7e-05,13.69316]
[1778166493895,30.27,80206.57,0.0,0.09599,7e-05,13.75834]
[1778166496987,30.27,80207.08,0.0,0.09602,7e-05,13.76206]
[1778166497077,30.27,80206.67,0.0,0.09599,7e-05,13.75894]
[1778166500157,30.27,80230.92,0.0,0.09769,7e-05,13.94133]
[1778166500322,30.27,80230.92,0.0,0.09769,7e-05,13.94133]
[1778166500945,30.27,80230.92,0.0,0.09769,7e-05,13.94106]
[1778166501685,30.27,80230.92,0.0,0.09769,7e-05,13.94106]
[1778166506987,30.26,80240.93,0.0,0.09837,7e-05,14.01434]
[1778166510045,30.26,80251.18,0.0,0.09909,7e-05,14.09057]
[1778166514709,30.26,80248.02,0.0,0.09882,7e-05,14.06088]
[1778166514843,30.26,80248.02,0.0,0.09882,7e-05,14.06088]
[1778166517060,30.26,80257.86,0.0,0.09951,7e-05,14.13405]
[1778166521090,30.25,80269.51,0.0,0.10032,7e-05,14.22035]
[1778166522465,30.25,80270.37,0.0,0.10037,7e-05,14.22623]
[1778166523102,30.25,80269.84,0.0,0.10033,7e-05,14.22151]
[1778166523522,30.25,80269.84,0.0,0.10033,7e-05,14.22151]
[1778166524110,30.25,80275.73,0.0,0.10075,7e-05,14.26619]
[1778166524707,30.25,80275.73,0.0,0.10075,7e-05,14.26619]
[1778166525117,30.25,80276.44,0.0,0.1008,7e-05,14.27085]
[1778166525474,30.25,80276.44,0.0,0.1008,7e-05,14.27085]
[1778166526124,30.25,80271.05,0.0,0.1004,7e-05,14.22898]
[1778166531165,30.25,80271.66,0.0,0.10042,7e-05,14.23106]
[1778166536200,30.24,80274.92,0.0,0.10062,7e-05,14.25234]
[1778166541017,30.24,80262.96,0.0,0.09973,7e-05,14.15788]
[1778166546269,30.23,80265.33,0.0,0.09987,7e-05,14.17289]
[1778166550906,30.23,80265.59,0.0,0.09987,7e-05,14.17304]
[1778166551142,30.23,80265.59,0.0,0.09987,7e-05,14.17304]
[1778166552044,30.23,80262.91,0.0,0.09966,7e-05,14.15142]
[1778166552123,30.23,80253.67,0.0,0.099,7e-05,14.0806]
[1778166552878,30.23,80253.67,0.0,0.099,7e-05,14.0806]
[1778166552891,30.23,80253.67,0.0,0.099,7e-05,14.0806]
[1778166552955,30.23,80249.35,0.0,0.09869,7e-05,14.04733]
[1778166553756,30.23,80249.35,0.0,0.09869,7e-05,14.04733]
[1778166553941,30.23,80249.35,0.0,0.09869,7e-05,14.04733]
[1778166553952,30.23,80249.6,0.0,0.0987,7e-05,14.0488]
[1778166554587,30.23,80249.6,0.0,0.0987,7e-05,14.0488]
[1778166554595,30.23,80249.6,0.0,0.0987,7e-05,14.0488]
[1778166554649,30.23,80256.08,0.0,0.09916,7e-05,14.098]
[1778166555909,30.23,80256.08,0.0,0.09916,7e-05,14.098]
[1778166555946,30.23,80260.52,0.0,0.09947,7e-05,14.13083]
[1778166560484,30.23,80265.07,0.0,0.09978,7e-05,14.16376]
[1778166563397,30.22,80278.3,0.0,0.10071,7e-05,14.2622]
[1778166566568,30.22,80271.4,0.0,0.1002,7e-05,14.20809]
[1778166572455,30.21,80275.72,0.0,0.10044,7e-05,14.23251]
[1778166576108,30.21,80277.19,0.0,0.10053,7e-05,14.24225]
[1778166576189,30.21,80277.63,0.0,0.10055,7e-05,14.24408]
[1778166579075,30.21,80272.18,0.0,0.10014,7e-05,14.20096]
[1778166579167,30.21,80269.05,0.0,0.09991,7e-05,14.17639]
[1778166584873,30.2,80269.33,0.0,0.0999,7e-05,14.17566]
[1778166586789,30.2,80267.75,0.0,0.09977,7e-05,14.16224]
[1778166587251,30.2,80266.97,0.0,0.0997,7e-05,14.15493]
[1778166588847,30.2,80270.0,0.0,0.09992,7e-05,14.17733]
[1778166588858,30.2,80270.0,0.0,0.09992,7e-05,14.17733]
[1778166589090,30.2,80270.0,0.0,0.09992,7e-05,14.17733]
[1778166589159,30.2,80270.95,0.0,0.09998,7e-05,14.18386]
[1778166589555,30.2,80270.95,0.0,0.09998,7e-05,14.18386]
[1778166595169,30.19,80270.02,0.0,0.09988,7e-05,14.17389]
[1778166595181,30.19,80270.02,0.0,0.09988,7e-05,14.17389]
[1778166595277,30.19,80270.02,0.0,0.09988,7e-05,14.17389]
[1778166599503,30.19,80283.26,0.0,0.1008,7e-05,14.27113]
[1778166603682,30.18,80272.86,0.0,0.10001,7e-05,14.18739]
[1778166605314,30.18,80276.16,0.0,0.10024,7e-05,14.21183]
[1778166610728,30.18,80276.57,0.0,0.10022,7e-05,14.21023]
[1778166612292,30.18,80276.57,0.0,0.10022,7e-05,14.21023]
[1778166614385,30.17,80283.96,0.0,0.10072,7e-05,14.26344]
[1778166614428,30.17,80283.96,0.0,0.10072,7e-05,14.26344]
[1778166615601,30.17,80283.9,0.0,0.10072,7e-05,14.26298]
[1778166615946,30.17,80283.9,0.0,0.10072,7e-05,14.26298]
[1778166616127,30.17,80279.61,0.0,0.10039,7e-05,14.22847]
[1778166617651,30.17,80281.14,0.0,0.1005,7e-05,14.23933]
[1778166617777,30.17,80281.14,0.0,0.1005,7e-05,14.23933]
[1778166622243,30.17,80282.59,0.0,0.10058,7e-05,14.24792]
[1778166623813,30.16,80281.23,0.0,0.10046,7e-05,14.23583]
[1778166623815,30.16,80281.23,0.0,0.10046,7e-05,14.23583]
[1778166623838,30.16,80275.02,0.0,0.10001,7e-05,14.18758]
[1778166625866,30.16,80275.02,0.0,0.1,7e-05,14.18681]
[1778166627909,30.16,80275.06,0.0,0.09998,7e-05,14.1849]
[1778166633889,30.15,80272.39,0.0,0.09973,7e-05,14.15668]
[1778166638945,30.15,80264.71,0.0,0.09915,7e-05,14.0952]
[1778166644131,30.15,80264.03,0.0,0.09907,7e-05,14.08733]
[1778166645497,30.15,80263.61,0.0,0.09903,7e-05,14.08311]
[1778166645976,30.15,80264.33,0.0,0.09908,7e-05,14.0886]
[1778166646786,30.15,80264.33,0.0,0.09908,7e-05,14.0886]
[1778166647328,30.15,80260.36,0.0,0.09879,7e-05,14.05737]
[1778166648447,30.14,80260.84,0.0,0.09882,7e-05,14.06055]
[1778166649100,30.14,80260.39,0.0,0.09878,7e-05,14.05668]
[1778166654199,30.14,80261.37,0.0,0.09884,7e-05,14.06239]
[1778166656549,30.14,80259.09,0.0,0.09866,7e-05,14.0437]
[1778166657312,30.14,80259.06,0.0,0.09865,7e-05,14.04305]
[1778166661300,30.14,80258.94,0.0,0.09864,7e-05,14.04128]
[1778166662088,30.14,80254.65,0.0,0.09832,7e-05,14.00741]
[1778166662533,30.14,80254.65,0.0,0.09832,7e-05,14.00741]
[1778166662871,30.14,80254.65,0.0,0.09832,7e-05,14.00741]
[1778166663287,30.14,80242.55,0.0,0.09746,7e-05,13.91518]
[1778166664904,30.14,80242.39,0.0,0.09744,7e-05,13.91369]
[1778166665108,30.14,80242.39,0.0,0.09744,7e-05,13.91369]
[1778166670214,30.13,80249.82,0.0,0.09795,7e-05,13.96834]
[1778166670649,30.13,80249.82,0.0,0.09795,7e-05,13.96834]
[1778166671174,30.13,80251.31,0.0,0.09806,7e-05,13.97966]
[1778166672338,30.13,80251.31,0.0,0.09806,7e-05,13.97966]
[1778166673184,30.13,80252.67,0.0,0.09815,7e-05,13.9893]
[1778166673632,30.13,80252.67,0.0,0.09815,7e-05,13.9893]
[1778166673677,30.13,80252.67,0.0,0.09815,7e-05,13.9893]
[1778166673985,30.13,80252.67,0.0,0.09815,7e-05,13.9893]
[1778166674196,30.13,80246.82,0.0,0.09773,7e-05,13.94488]
[1778166675205,30.13,80246.82,0.0,0.09773,7e-05,13.94488]
[1778166675226,30.13,80246.82,0.0,0.09773,7e-05,13.94488]
[1778166675248,30.13,80254.94,0.0,0.0983,7e-05,14.00577]
[1778166678217,30.13,80245.55,0.0,0.09763,7e-05,13.93377]
[1778166683183,30.13,80239.07,0.0,0.09716,7e-05,13.88314]
[1778166683284,30.13,80247.25,0.0,0.09773,7e-05,13.94493]
[1778166688289,30.13,80256.91,0.0,0.0984,7e-05,14.01639]
[1778166693323,30.12,80262.14,0.0,0.09873,7e-05,14.05035]
[1778166697748,30.12,80258.47,0.0,0.09845,7e-05,14.02062]
[1778166698360,30.12,80254.07,0.0,0.09814,7e-05,13.98677]
[1778166701383,30.12,80244.39,0.0,0.09744,7e-05,13.91233]
[1778166706419,30.12,80247.6,0.0,0.09765,7e-05,13.93527]
[1778166712050,30.12,80243.47,0.0,0.09735,7e-05,13.9029]
[1778166712469,30.12,80238.2,0.0,0.09698,7e-05,13.86263]
[1778166712880,30.12,80238.2,0.0,0.09698,7e-05,13.86263]
[1778166714116,30.12,80229.73,0.0,0.09638,7e-05,13.79847]
[1778166714893,30.12,80228.72,0.0,0.09631,7e-05,13.79077]
[1778166715458,30.12,80228.87,0.0,0.09632,7e-05,13.79184]
[1778166716341,30.12,80228.87,0.0,0.09632,7e-05,13.79184]
[1778166717015,30.12,80231.62,0.0,0.09651,7e-05,13.81246]
[1778166718403,30.12,80231.62,0.0,0.09651,7e-05,13.81246]
[1778166718422,30.12,80231.62,0.0,0.09651,7e-05,13.81246]
[1778166719193,30.12,80229.12,0.0,0.09633,7e-05,13.79338]
[1778166720442,30.12,80229.27,0.0,0.09634,7e-05,13.79444]
[1778166721395,30.12,80229.17,0.0,0.09633,7e-05,13.79361]
[1778166724396,30.12,80217.96,0.0,0.09555,7e-05,13.70894]
[1778166729411,30.12,80219.57,0.0,0.09566,7e-05,13.72117]
[1778166734454,30.12,80216.27,0.0,0.09543,7e-05,13.69628]
[1778166739476,30.12,80213.79,0.0,0.09526,7e-05,13.67773]
[1778166744492,30.11,80207.62,0.0,0.09483,7e-05,13.6306]
[1778166749511,30.11,80211.67,0.0,0.09509,7e-05,13.65939]
[1778166754540,30.11,80208.78,0.0,0.09485,7e-05,13.63211]
[1778166759550,30.11,80205.41,0.0,0.0946,7e-05,13.60503]
[1778166764565,30.11,80201.02,0.0,0.09428,7e-05,13.57046]
[1778166767294,30.11,80211.77,0.0,0.09502,7e-05,13.65111]
[1778166767515,30.11,80211.77,0.0,0.09502,7e-05,13.65111]
[1778166767685,30.11,80211.77,0.0,0.09502,7e-05,13.65111]
[1778166767757,30.11,80211.77,0.0,0.09502,7e-05,13.65111]
[1778166767874,30.11,80211.77,0.0,0.09502,7e-05,13.65111]
[1778166768343,30.11,80211.77,0.0,0.09502,7e-05,13.65111]
[1778166768376,30.11,80235.05,0.0,0.09665,7e-05,13.82695]
[1778166768531,30.11,80235.05,0.0,0.09665,7e-05,13.82695]
[1778166769021,30.11,80235.05,0.0,0.09665,7e-05,13.82695]
[1778166769051,30.11,80242.37,0.0,0.09717,7e-05,13.88242]
[1778166772000,30.11,80236.84,0.0,0.09678,7e-05,13.83999]
[1778166772047,30.11,80236.84,0.0,0.09678,7e-05,13.83999]
[1778166772105,30.1,80239.51,0.0,0.09696,7e-05,13.85998]
[1778166774348,30.1,80239.51,0.0,0.09696,7e-05,13.85975]
[1778166774449,30.1,80235.85,0.0,0.0967,7e-05,13.83153]
[1778166776608,30.1,80236.68,0.0,0.09675,7e-05,13.83761]
[1778166776927,30.1,80237.17,0.0,0.09679,7e-05,13.84112]
[1778166778091,30.1,80237.17,0.0,0.09679,7e-05,13.84112]
[1778166778096,30.1,80237.17,0.0,0.09679,7e-05,13.84112]
[1778166778122,30.1,80237.17,0.0,0.09679,7e-05,13.84112]
[1778166778167,30.1,80234.84,0.0,0.09662,7e-05,13.82309]
[1778166780138,30.1,80235.04,0.0,0.09663,7e-05,13.8246]
[1778166780205,30.1,80234.71,0.0,0.09661,7e-05,13.82179]
[1778166783975,30.1,80234.76,0.0,0.09661,7e-05,13.82188]
[1778166784249,30.1,80234.76,0.0,0.09661,7e-05,13.82188]
[1778166784282,30.1,80234.76,0.0,0.09661,7e-05,13.82188]
[1778166784350,30.1,80230.06,0.0,0.09627,7e-05,13.78619]
[1778166785600,30.1,80230.06,0.0,0.09627,7e-05,13.78607]
[1778166786320,30.1,80230.06,0.0,0.09627,7e-05,13.78607]
[1778166786397,30.1,80224.37,0.0,0.09587,7e-05,13.74214]
[1778166792060,30.1,80231.18,0.0,0.09633,7e-05,13.79181]
[1778166798073,30.1,80227.7,0.0,0.09608,7e-05,13.76524]
[1778166803108,30.1,80223.29,0.0,0.09577,7e-05,13.73199]
[1778166804283,30.1,80211.05,0.0,0.09491,7e-05,13.63902]
[1778166807352,30.1,80194.61,0.0,0.09376,7e-05,13.51382]
[1778166809564,30.09,80193.58,0.0,0.09368,7e-05,13.50549]
[1778166814575,30.09,80192.72,0.0,0.09357,7e-05,13.49255]
[1778166815150,30.09,80192.72,0.0,0.09357,7e-05,13.49255]
[1778166816355,30.09,80190.21,0.0,0.09339,7e-05,13.47315]
[1778166818526,30.09,80186.6,0.0,0.09314,7e-05,13.44498]
[1778166819547,30.09,80185.65,0.0,0.09306,7e-05,13.43684]
[1778166821079,30.09,80183.79,0.0,0.09293,7e-05,13.42243]
[1778166822367,30.09,80184.5,0.0,0.09297,7e-05,13.42728]
[1778166822429,30.09,80184.5,0.0,0.09297,7e-05,13.42728]
[1778166822437,30.08,80183.03,0.0,0.09286,7e-05,13.41533]
[1778166823030,30.08,80183.03,0.0,0.09286,7e-05,13.41533]
[1778166823260,30.08,80183.14,0.0,0.09287,7e-05,13.41571]
[1778166828285,30.08,80179.33,0.0,0.0926,7e-05,13.38679]
[1778166829416,30.08,80179.33,0.0,0.0926,7e-05,13.38679]
[1778166829698,30.08,80182.14,0.0,0.09279,7e-05,13.40738]
[1778166829763,30.08,80182.14,0.0,0.09279,7e-05,13.40738]
[1778166829788,30.08,80182.14,0.0,0.09279,7e-05,13.40738]
[1778166830879,30.08,80182.14,0.0,0.09279,7e-05,13.40738]
[1778166831305,30.08,80176.26,0.0,0.09238,7e-05,13.36267]
[1778166833320,30.08,80164.06,0.0,0.09155,7e-05,13.27123]
[1778166838357,30.08,80166.37,0.0,0.0917,7e-05,13.2874]
[1778166843389,30.08,80174.24,0.0,0.09222,7e-05,13.34456]
[1778166848424,30.08,80176.09,0.0,0.09233,7e-05,13.35683]
[1778166850060,30.08,80176.09,0.0,0.09233,7e-05,13.35683]
[1778166850438,30.08,80177.62,0.0,0.09243,7e-05,13.36765]
[1778166852191,30.08,80181.93,0.0,0.09272,7e-05,13.3995]
[1778166857384,30.07,80192.22,0.0,0.09341,7e-05,13.475]
[1778166862524,30.07,80197.34,0.0,0.09374,7e-05,13.51093]
[1778166866601,30.07,80186.69,0.0,0.093,7e-05,13.43023]
[1778166867708,30.07,80186.69,0.0,0.09299,7e-05,13.4298]
[1778166872014,30.07,80185.24,0.0,0.09286,7e-05,13.41376]
[1778166872596,30.07,80185.81,0.0,0.09289,7e-05,13.41761]
[1778166876623,30.06,80173.33,0.0,0.09203,7e-05,13.32294]
[1778166881658,30.06,80173.44,0.0,0.09202,7e-05,13.32229]
[1778166883923,30.06,80174.1,0.0,0.09206,7e-05,13.32692]
[1778166884145,30.06,80178.77,0.0,0.09238,7e-05,13.36146]
[1778166886736,30.06,80187.79,0.0,0.09298,7e-05,13.42773]
[1778166887944,30.06,80190.97,0.0,0.0932,7e-05,13.45155]
[1778166889412,30.06,80192.71,0.0,0.09332,7e-05,13.46413]
[1778166894395,30.06,80192.56,0.0,0.09329,7e-05,13.46057]
[1778166897486,30.05,80191.35,0.0,0.09319,7e-05,13.45003]
[1778166899417,30.05,80192.47,0.0,0.09325,7e-05,13.45736]
[1778166904821,30.05,80182.67,0.0,0.09255,7e-05,13.38086]
[1778166908515,30.05,80183.85,0.0,0.09263,7e-05,13.38888]
[1778166911674,30.05,80195.16,0.0,0.09339,7e-05,13.47183]
[1778166916696,30.05,80203.24,0.0,0.09395,7e-05,13.53311]
[1778166917324,30.05,80203.24,0.0,0.09395,7e-05,13.53311]
[1778166922948,30.05,80196.89,0.0,0.0935,7e-05,13.48471]
[1778166927984,30.04,80182.02,0.0,0.09248,7e-05,13.37234]
[1778166932016,30.04,80173.5,0.0,0.09186,7e-05,13.30363]
[1778166937045,30.04,80174.16,0.0,0.09189,7e-05,13.30696]
[1778166942331,30.04,80178.43,0.0,0.09217,7e-05,13.3375]
[1778166948373,30.04,80185.13,0.0,0.0926,7e-05,13.38521]
[1778166953470,30.04,80186.13,0.0,0.09267,7e-05,13.39279]
[1778166958626,30.03,80195.24,0.0,0.09328,7e-05,13.45901]
[1778166963676,30.03,80198.48,0.0,0.09348,7e-05,13.48115]
[1778166968969,30.03,80199.43,0.0,0.09353,7e-05,13.4869]
[1778166970386,30.03,80194.56,0.0,0.0932,7e-05,13.45058]
[1778166975470,30.03,80181.68,0.0,0.09231,7e-05,13.35308]
[1778166979456,30.03,80183.21,0.0,0.09239,7e-05,13.36246]
[1778166979745,30.02,80195.89,0.0,0.09325,7e-05,13.45634]
[1778166984747,30.02,80195.78,0.0,0.09322,7e-05,13.45284]
[1778166989399,30.02,80193.91,0.0,0.09306,7e-05,13.43546]
[1778166995461,30.01,80195.0,0.0,0.09307,7e-05,13.43536]
[1778166999205,30.01,80195.93,0.0,0.09311,7e-05,13.44022]
[1778167003797,30.01,80206.58,0.0,0.09382,7e-05,13.51779]
[1778167007754,30.0,80207.5,0.0,0.09388,7e-05,13.5237]
[1778167007836,30.0,80213.1,0.0,0.09426,7e-05,13.56555]
[1778167008658,30.0,80220.84,0.0,0.0948,7e-05,13.624]
[1778167010665,30.0,80220.74,0.0,0.0948,7e-05,13.62324]
[1778167010711,30.0,80228.92,0.0,0.09537,7e-05,13.68496]
[1778167011904,30.0,80228.92,0.0,0.09536,7e-05,13.68488]
[1778167012118,30.0,80228.92,0.0,0.09536,7e-05,13.68488]
[1778167013747,30.0,80210.71,0.0,0.0941,7e-05,13.54754]
[1778167014588,30.0,80210.71,0.0,0.0941,7e-05,13.54754]
[1778167014645,30.0,80210.71,0.0,0.0941,7e-05,13.54754]
[1778167014776,30.0,80210.71,0.0,0.0941,7e-05,13.54754]
[1778167015160,30.0,80210.38,0.0,0.09408,7e-05,13.5452]
[1778167015596,30.0,80210.38,0.0,0.09407,7e-05,13.54485]
[1778167020633,30.0,80213.48,0.0,0.09429,7e-05,13.56847]
[1778167025666,30.0,80209.33,0.0,0.09401,7e-05,13.53812]
[1778167027111,30.01,80213.82,0.0,0.09432,7e-05,13.5721]
[1778167027128,30.01,80213.82,0.0,0.09432,7e-05,13.5721]
[1778167027680,30.0,80219.12,0.0,0.09469,7e-05,13.61167]
[1778167033722,30.01,80224.44,0.0,0.09506,7e-05,13.65233]
[1778167038757,30.01,80224.01,0.0,0.09504,7e-05,13.64959]
[1778167043793,30.01,80223.56,0.0,0.09501,7e-05,13.64683]
[1778167048827,30.01,80222.08,0.0,0.09492,7e-05,13.63644]
[1778167053865,30.01,80224.31,0.0,0.09506,7e-05,13.65048]
[1778167055139,30.01,80224.31,0.0,0.09506,7e-05,13.65048]
[1778167055907,30.01,80224.51,0.0,0.09507,7e-05,13.65215]
[1778167056432,30.01,80212.57,0.0,0.09424,7e-05,13.56224]
[1778167057601,30.01,80212.57,0.0,0.09424,7e-05,13.56224]
[1778167058340,30.01,80210.79,0.0,0.09412,7e-05,13.54854]
[1778167061166,30.01,80200.8,0.0,0.09342,7e-05,13.47227]
[1778167061510,30.01,80200.8,0.0,0.09342,7e-05,13.47227]
[1778167061559,30.01,80199.56,0.0,0.09333,7e-05,13.4629]
[1778167063030,30.01,80199.59,0.0,0.09333,7e-05,13.4631]
[1778167063116,30.01,80179.4,0.0,0.09195,7e-05,13.31146]
[1778167064682,30.01,80179.4,0.0,0.09195,7e-05,13.31146]
[1778167064699,30.01,80180.59,0.0,0.09202,7e-05,13.31971]
[1778167069212,30.0,80174.05,0.0,0.09157,7e-05,13.26995]
[1778167069715,30.0,80174.05,0.0,0.09157,7e-05,13.26995]
[1778167071543,30.0,80158.56,0.0,0.09051,7e-05,13.15383]
[1778167072434,30.0,80158.56,0.0,0.09051,7e-05,13.15383]
[1778167074440,30.0,80154.94,0.0,0.09027,7e-05,13.12686]
[1778167074518,30.0,80148.07,0.0,0.08981,7e-05,13.07581]
[1778167075266,30.0,80148.07,0.0,0.08981,7e-05,13.07581]
[1778167081599,30.0,80145.76,0.0,0.08965,7e-05,13.05883]
[1778167082684,30.0,80145.22,0.0,0.08962,7e-05,13.05495]
[1778167082747,30.0,80144.9,0.0,0.0896,7e-05,13.05263]
[1778167083434,30.0,80144.9,0.0,0.0896,7e-05,13.05263]
[1778167083489,30.0,80144.5,0.0,0.08957,7e-05,13.04967]
[1778167084941,30.0,80144.5,0.0,0.08957,7e-05,13.04973]
[1778167086442,30.0,80138.87,0.0,0.0892,7e-05,13.00812]
[1778167086453,30.0,80138.87,0.0,0.0892,7e-05,13.00812]
[1778167087444,30.0,80130.59,0.0,0.08865,7e-05,12.94706]
[1778167087448,30.0,80130.59,0.0,0.08865,7e-05,12.94706]
[1778167087525,30.0,80126.53,0.0,0.08838,7e-05,12.9173]
[1778167088861,30.0,80126.53,0.0,0.08838,7e-05,12.91751]
[1778167089117,30.0,80122.41,0.0,0.08811,7e-05,12.8874]
[1778167094153,30.01,80124.93,0.0,0.08831,7e-05,12.90992]
[1778167099186,30.01,80120.23,0.0,0.08801,7e-05,12.87665]
[1778167101179,30.01,80120.67,0.0,0.08805,7e-05,12.8805]
[1778167101184,30.01,80120.67,0.0,0.08805,7e-05,12.8805]
[1778167101266,30.01,80122.44,0.0,0.08817,7e-05,12.89354]
[1778167107243,30.02,80121.46,0.0,0.08815,7e-05,12.89113]
[1778167111813,30.02,80121.45,0.0,0.08815,7e-05,12.89199]
[1778167111272,30.02,80113.44,0.0,0.08761,7e-05,12.82991]
[1778167112642,30.02,80113.44,0.0,0.08761,7e-05,12.82991]
[1778167112851,30.02,80113.44,0.0,0.08761,7e-05,12.82991]
[1778167112692,30.02,80111.43,0.0,0.08748,7e-05,12.81596]
[1778167112960,30.02,80111.43,0.0,0.08748,7e-05,12.81596]
[1778167113521,30.02,80111.43,0.0,0.08748,7e-05,12.81596]
[1778167113572,30.02,80111.43,0.0,0.08748,7e-05,12.81596]
[1778167113745,30.02,80111.43,0.0,0.08748,7e-05,12.81596]
[1778167113824,30.02,80103.44,0.0,0.08696,7e-05,12.75777]
[1778167115597,30.02,80103.44,0.0,0.08696,7e-05,12.75777]
[1778167115631,30.02,80103.44,0.0,0.08696,7e-05,12.75777]
[1778167115665,30.02,80099.53,0.0,0.08671,7e-05,12.72965]
[1778167117650,30.02,80099.57,0.0,0.08672,7e-05,12.73048]
[1778167117705,30.02,80099.57,0.0,0.08672,7e-05,12.73048]
[1778167117726,30.02,80095.51,0.0,0.08646,7e-05,12.70098]
[1778167119122,30.02,80095.51,0.0,0.08646,7e-05,12.70098]
[1778167119159,30.02,80095.51,0.0,0.08646,7e-05,12.70098]
[1778167119298,30.02,80095.51,0.0,0.08646,7e-05,12.70098]
[1778167119395,30.02,80038.89,0.0,0.08283,6e-05,12.29021]
[1778167120415,30.02,80038.89,0.0,0.08283,6e-05,12.29021]
[1778167120475,30.02,79985.25,0.0,0.07949,6e-05,11.90693]
[1778167121413,30.02,79985.25,0.0,0.07949,6e-05,11.90693]
[1778167121464,30.04,79968.71,0.0,0.07864,6e-05,11.80719]
[1778167122056,30.04,79968.71,0.0,0.07864,6e-05,11.80719]
[1778167122215,30.04,79968.71,0.0,0.07864,6e-05,11.80719]
[1778167122340,30.04,79968.71,0.0,0.07864,6e-05,11.80719]
[1778167122433,30.05,79965.68,0.0,0.07846,6e-05,11.78725]
[1778167123481,30.05,79965.68,0.0,0.07846,6e-05,11.78725]
[1778167123523,30.05,79968.71,0.0,0.07866,6e-05,11.8101]
[1778167124905,30.05,79986.14,0.0,0.07973,6e-05,11.93432]
[1778167124922,30.05,79986.14,0.0,0.07973,6e-05,11.93432]
[1778167125017,30.05,79986.14,0.0,0.07973,6e-05,11.93432]
[1778167125769,30.05,80004.04,0.0,0.08085,6e-05,12.06282]
[1778167126719,30.05,80004.04,0.0,0.08085,6e-05,12.06282]
[1778167126886,30.05,80004.04,0.0,0.08085,6e-05,12.06282]
[1778167126736,30.05,80002.45,0.0,0.08076,6e-05,12.05252]
[1778167127012,30.05,80002.45,0.0,0.08076,6e-05,12.05252]
[1778167127532,30.05,80002.45,0.0,0.08076,6e-05,12.05252]
[1778167127581,30.05,80002.45,0.0,0.08076,6e-05,12.05252]
[1778167127748,30.05,80004.72,0.0,0.08091,6e-05,12.06974]
[1778167132428,30.06,80009.89,0.0,0.08126,6e-05,12.11068]
[1778167132468,30.06,80009.89,0.0,0.08126,6e-05,12.11068]
[1778167132484,30.06,79997.25,0.0,0.08049,6e-05,12.02163]
[1778167133897,30.06,79997.25,0.0,0.08049,6e-05,12.02163]
[1778167133969,30.06,79997.25,0.0,0.0805,6e-05,12.02272]
[1778167134453,30.06,79999.73,0.0,0.08066,6e-05,12.04145]
[1778167135486,30.06,80009.63,0.0,0.08129,6e-05,12.113]
[1778167140496,30.07,80011.26,0.0,0.08143,6e-05,12.12913]
[1778167142512,30.07,80000.58,0.0,0.08078,6e-05,12.05495]
[1778167143593,30.07,80000.58,0.0,0.08078,6e-05,12.05495]
[1778167143686,30.07,80000.58,0.0,0.08078,6e-05,12.05495]
[1778167143739,30.07,80000.31,0.0,0.08077,6e-05,12.05405]
[1778167146540,30.08,80018.16,0.0,0.0819,6e-05,12.18335]
[1778167147648,30.08,80018.16,0.0,0.0819,6e-05,12.18335]
[1778167147676,30.08,80018.16,0.0,0.0819,6e-05,12.18335]
[1778167147915,30.08,80018.16,0.0,0.0819,6e-05,12.18335]
[1778167147761,30.08,80029.66,0.0,0.08262,6e-05,12.26608]
[1778167147984,30.08,80029.66,0.0,0.08262,6e-05,12.26608]
[1778167148559,30.08,80029.66,0.0,0.08263,6e-05,12.26679]
[1778167149407,30.08,80029.66,0.0,0.08263,6e-05,12.26679]
[1778167149437,30.08,80029.66,0.0,0.08263,6e-05,12.26679]
[1778167149507,30.08,80029.66,0.0,0.08263,6e-05,12.26679]
[1778167149545,30.08,80029.66,0.0,0.08263,6e-05,12.26679]
[1778167149573,30.08,80027.71,0.0,0.08251,6e-05,12.25298]
[1778167150278,30.08,80027.71,0.0,0.08251,6e-05,12.25298]
[1778167150406,30.08,80027.71,0.0,0.08251,6e-05,12.25298]
[1778167150682,30.08,80027.71,0.0,0.08251,6e-05,12.25298]
[1778167150776,30.08,79998.18,0.0,0.08067,6e-05,12.04192]
[1778167151332,30.08,79998.18,0.0,0.08067,6e-05,12.04192]
[1778167151524,30.08,79998.18,0.0,0.08067,6e-05,12.04192]
[1778167152582,30.08,79982.46,0.0,0.07972,6e-05,11.93183]
[1778167157619,30.08,79993.44,0.0,0.08042,6e-05,12.01263]
[1778167159632,30.08,80003.01,0.0,0.08102,6e-05,12.08186]
[1778167161039,30.08,80002.56,0.0,0.08099,6e-05,12.07917]
[1778167161090,30.08,80002.56,0.0,0.08099,6e-05,12.07917]
[1778167161649,30.09,80003.66,0.0,0.08107,6e-05,12.08751]
[1778167164937,30.09,80003.11,0.0,0.08104,6e-05,12.08456]
[1778167164981,30.09,80003.11,0.0,0.08104,6e-05,12.08456]
[1778167165674,30.09,80015.62,0.0,0.08187,6e-05,12.179]
[1778167166808,30.09,80015.62,0.0,0.08187,6e-05,12.179]
[1778167166831,30.09,80015.62,0.0,0.08187,6e-05,12.179]
[1778167166897,30.1,80020.62,0.0,0.08221,6e-05,12.21875]
[1778167168305,30.1,80021.19,0.0,0.08225,6e-05,12.22283]
[1778167169115,30.1,80021.19,0.0,0.08225,6e-05,12.22311]
[1778167169118,30.1,80021.19,0.0,0.08225,6e-05,12.22311]
[1778167169127,30.1,80021.19,0.0,0.08225,6e-05,12.22311]
[1778167169210,30.1,80021.19,0.0,0.08225,6e-05,12.22311]
[1778167169540,30.1,80021.19,0.0,0.08225,6e-05,12.22311]
[1778167169840,30.1,80021.19,0.0,0.08225,6e-05,12.22311]
[1778167169859,30.1,80019.86,0.0,0.08217,6e-05,12.21411]
[1778167171187,30.1,80019.86,0.0,0.08217,6e-05,12.21411]
[1778167171717,30.1,80019.35,0.0,0.08212,6e-05,12.20731]
[1778167176752,30.1,80021.55,0.0,0.08227,6e-05,12.22443]
[1778167177111,30.1,80021.55,0.0,0.08227,6e-05,12.22443]
[1778167182454,30.1,80026.99,0.0,0.08263,6e-05,12.26474]
[1778167186318,30.1,80019.49,0.0,0.08216,6e-05,12.21195]
[1778167187643,30.1,80016.24,0.0,0.08197,6e-05,12.18924]
[1778167187828,30.1,80015.9,0.0,0.08195,6e-05,12.18716]
[1778167188118,30.1,80015.9,0.0,0.08195,6e-05,12.18716]
[1778167189975,30.1,80014.86,0.0,0.08188,6e-05,12.17972]
[1778167190930,30.11,80007.85,0.0,0.08145,6e-05,12.13036]
[1778167192100,30.11,80009.45,0.0,0.08156,6e-05,12.14263]
[1778167192863,30.11,80009.84,0.0,0.08159,6e-05,12.14581]
[1778167195941,30.11,80012.7,0.0,0.08177,6e-05,12.167]
[1778167195987,30.11,80017.8,0.0,0.08209,6e-05,12.20383]
[1778167197403,30.11,80017.8,0.0,0.0821,6e-05,12.20415]
[1778167197669,30.11,80017.8,0.0,0.0821,6e-05,12.20415]
[1778167198915,30.11,80006.47,0.0,0.0814,6e-05,12.1238]
[1778167200579,30.11,80004.67,0.0,0.08129,6e-05,12.11137]
[1778167200928,30.11,80003.95,0.0,0.08125,6e-05,12.10667]
[1778167201325,30.11,80003.95,0.0,0.08125,6e-05,12.10667]
[1778167201934,30.11,80003.21,0.0,0.0812,6e-05,12.10184]
[1778167204955,30.11,79991.98,0.0,0.08053,6e-05,12.02386]
[1778167206037,30.11,79991.98,0.0,0.08053,6e-05,12.02386]
[1778167206819,30.11,79995.95,0.0,0.08078,6e-05,12.05259]
[1778167206973,30.11,80006.54,0.0,0.08144,6e-05,12.12843]
[1778167207237,30.11,80006.54,0.0,0.08144,6e-05,12.12843]
[1778167207282,30.11,80006.54,0.0,0.08144,6e-05,12.12843]
[1778167209416,30.12,80017.87,0.0,0.08215,6e-05,12.20974]
[1778167210408,30.12,80016.94,0.0,0.08209,6e-05,12.20336]
[1778167212208,30.12,80005.82,0.0,0.0814,6e-05,12.1245]
[1778167215695,30.12,79994.39,0.0,0.08071,6e-05,12.04434]
[1778167216359,30.12,79993.78,0.0,0.08068,6e-05,12.04102]
[1778167216607,30.12,79993.78,0.0,0.08068,6e-05,12.04102]
[1778167218214,30.12,80006.42,0.0,0.08146,6e-05,12.13143]
[1778167220063,30.12,79992.76,0.0,0.08062,6e-05,12.03496]
[1778167220485,30.12,79992.76,0.0,0.08062,6e-05,12.03496]
[1778167224093,30.12,79988.13,0.0,0.08036,6e-05,12.00418]
[1778167226102,30.13,79970.96,0.0,0.07932,6e-05,11.8845]
[1778167226252,30.13,79970.96,0.0,0.07932,6e-05,11.8845]
[1778167227110,30.13,79965.48,0.0,0.07899,6e-05,11.84584]
[1778167229086,30.13,79958.86,0.0,0.0786,6e-05,11.79999]
[1778167230508,30.13,79963.51,0.0,0.07889,6e-05,11.83439]
[1778167232157,30.13,79969.78,0.0,0.07927,6e-05,11.87681]
[1778167234871,30.13,79976.95,0.0,0.0797,6e-05,11.92746]
[1778167234974,30.13,79983.85,0.0,0.08014,6e-05,11.97773]
[1778167240727,30.14,79982.4,0.0,0.08008,6e-05,11.97062]
[1778167243002,30.14,79982.73,0.0,0.08012,6e-05,11.97489]
[1778167243057,30.14,79982.73,0.0,0.08012,6e-05,11.97489]
[1778167243077,30.14,79982.99,0.0,0.08014,6e-05,11.97738]
[1778167244922,30.14,79971.94,0.0,0.07947,6e-05,11.90057]
[1778167245852,30.14,79971.94,0.0,0.07947,6e-05,11.90057]
[1778167246617,30.14,79967.13,0.0,0.07918,6e-05,11.8669]
[1778167247280,30.14,79966.48,0.0,0.07915,6e-05,11.86265]
[1778167253294,30.14,79968.69,0.0,0.07928,6e-05,11.87774]
[1778167258245,30.14,79962.62,0.0,0.07892,6e-05,11.83614]
[1778167259219,30.14,79960.52,0.0,0.07879,6e-05,11.82132]
[1778167259714,30.14,79960.52,0.0,0.07879,6e-05,11.82132]
[1778167260026,30.14,79960.52,0.0,0.07879,6e-05,11.82132]
[1778167260064,30.14,79952.97,0.0,0.07834,6e-05,11.7687]
[1778167262563,30.14,79945.1,0.0,0.07786,6e-05,11.71357]
[1778167264518,30.14,79937.25,0.0,0.0774,6e-05,11.65904]
[1778167265123,30.14,79937.25,0.0,0.0774,6e-05,11.65904]
[1778167266817,30.15,79930.12,0.0,0.07698,6e-05,11.61075]
[1778167268548,30.15,79928.95,0.0,0.07693,6e-05,11.60407]
[1778167268646,30.15,79928.95,0.0,0.07693,6e-05,11.60407]
[1778167269536,30.15,79917.23,0.0,0.07624,6e-05,11.52328]
[1778167272166,30.15,79917.23,0.0,0.07624,6e-05,11.52328]
[1778167273090,30.15,79914.62,0.0,0.07609,6e-05,11.50561]
[1778167273162,30.15,79922.63,0.0,0.07657,6e-05,11.56176]
[1778167273964,30.15,79922.63,0.0,0.07657,6e-05,11.56176]
[1778167273992,30.15,79932.15,0.0,0.07714,6e-05,11.6294]
[1778167278037,30.15,79937.57,0.0,0.07747,6e-05,11.6678]
[1778167278047,30.15,79937.57,0.0,0.07747,6e-05,11.6678]
[1778167278104,30.15,79937.57,0.0,0.07747,6e-05,11.6678]
[1778167278149,30.15,79937.57,0.0,0.07748,6e-05,11.66823]
[1778167280151,30.15,79938.82,0.0,0.07755,6e-05,11.67697]
[1778167281592,30.15,79941.94,0.0,0.07775,6e-05,11.70027]
[1778167282673,30.16,79944.44,0.0,0.07791,6e-05,11.71837]
[1778167284061,30.16,79945.47,0.0,0.07797,6e-05,11.72615]
[1778167284122,30.16,79945.47,0.0,0.07797,6e-05,11.72615]
[1778167284148,30.16,79945.76,0.0,0.078,6e-05,11.72874]
[1778167285598,30.16,79943.3,0.0,0.07785,6e-05,11.71151]
[1778167286212,30.16,79943.3,0.0,0.07785,6e-05,11.71151]
[1778167285698,30.16,79937.47,0.0,0.0775,6e-05,11.67128]
[1778167286850,30.16,79932.13,0.0,0.07719,6e-05,11.63479]
[1778167289453,30.16,79927.43,0.0,0.07691,6e-05,11.60229]
[1778167289491,30.16,79927.43,0.0,0.07691,6e-05,11.60229]
[1778167290323,30.16,79932.52,0.0,0.07723,6e-05,11.63884]
[1778167290996,30.16,79940.85,0.0,0.07773,6e-05,11.69731]
[1778167292467,30.16,79946.52,0.0,0.07805,6e-05,11.73425]
[1778167294622,30.16,79963.25,0.0,0.07907,6e-05,11.8528]
[1778167299086,30.16,79957.94,0.0,0.07877,6e-05,11.817]
[1778167299966,30.16,79957.02,0.0,0.07871,6e-05,11.81096]
[1778167300028,30.17,79938.54,0.0,0.0776,6e-05,11.68183]
[1778167304007,30.17,79932.78,0.0,0.07727,6e-05,11.64317]
[1778167304091,30.17,79932.78,0.0,0.07727,6e-05,11.64317]
[1778167304749,30.17,79932.91,0.0,0.07728,6e-05,11.64432]
[1778167304820,30.17,79939.21,0.0,0.07766,6e-05,11.68858]
[1778167305601,30.17,79939.21,0.0,0.07766,6e-05,11.68858]
[1778167305901,30.17,79939.21,0.0,0.07766,6e-05,11.68858]
[1778167306084,30.17,79939.21,0.0,0.07766,6e-05,11.68858]
[1778167306094,30.17,79940.15,0.0,0.07772,6e-05,11.69576]
[1778167307297,30.17,79940.15,0.0,0.07773,6e-05,11.69592]
[1778167307988,30.17,79940.15,0.0,0.07773,6e-05,11.69592]
[1778167308013,30.17,79938.56,0.0,0.07764,6e-05,11.68539]
[1778167313103,30.17,79945.6,0.0,0.07808,6e-05,11.73687]
[1778167313428,30.17,79947.39,0.0,0.07819,6e-05,11.74993]
[1778167313660,30.17,79947.39,0.0,0.07819,6e-05,11.74993]
[1778167313663,30.17,79947.39,0.0,0.07819,6e-05,11.74993]
[1778167313777,30.17,79947.39,0.0,0.07819,6e-05,11.74993]
[1778167313878,30.17,79943.78,0.0,0.07798,6e-05,11.72513]
[1778167315009,30.17,79932.11,0.0,0.07728,6e-05,11.64365]
[1778167316352,30.17,79932.24,0.0,0.07729,6e-05,11.64479]
[1778167316440,30.17,79932.24,0.0,0.07729,6e-05,11.64479]
[1778167317095,30.17,79932.24,0.0,0.07729,6e-05,11.64479]
[1778167317105,30.17,79932.24,0.0,0.07729,6e-05,11.64479]
[1778167322831,30.18,79928.54,0.0,0.0771,6e-05,11.62284]
[1778167327866,30.18,79929.57,0.0,0.07718,6e-05,11.63145]
[1778167332902,30.18,79924.49,0.0,0.07689,6e-05,11.59746]
[1778167335408,30.18,79926.97,0.0,0.07704,6e-05,11.61531]
[1778167335710,30.18,79926.97,0.0,0.07704,6e-05,11.61531]
[1778167335928,30.18,79925.24,0.0,0.07694,6e-05,11.60356]
[1778167339956,30.19,79914.9,0.0,0.07634,6e-05,11.53297]
[1778167344993,30.19,79906.28,0.0,0.07585,6e-05,11.47554]
[1778167346010,30.19,79906.28,0.0,0.07585,6e-05,11.47554]
[1778167346080,30.19,79911.1,0.0,0.07614,6e-05,11.50941]
[1778167346940,30.19,79911.1,0.0,0.07614,6e-05,11.50941]
[1778167348051,30.19,79912.17,0.0,0.0762,6e-05,11.51726]
[1778167348232,30.19,79908.37,0.0,0.07598,6e-05,11.49132]
[1778167354072,30.19,79905.74,0.0,0.07583,6e-05,11.4727]
[1778167359107,30.2,79911.54,0.0,0.0762,6e-05,11.51531]
[1778167362450,30.2,79915.16,0.0,0.07642,6e-05,11.5419]
[1778167363136,30.2,79921.75,0.0,0.07682,6e-05,11.58816]
[1778167368038,30.2,79929.27,0.0,0.07728,6e-05,11.64191]
[1778167368633,30.2,79928.64,0.0,0.07724,6e-05,11.63785]
[1778167369178,30.2,79922.37,0.0,0.07687,6e-05,11.59453]
[1778167374213,30.2,79922.06,0.0,0.07687,6e-05,11.59444]
[1778167379251,30.21,79919.41,0.0,0.07673,6e-05,11.57808]
[1778167383251,30.21,79919.75,0.0,0.07676,6e-05,11.58161]
[1778167383305,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167383772,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167384167,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167384290,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167384584,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167384656,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167384908,30.21,79903.65,0.0,0.07582,6e-05,11.47037]
[1778167385295,30.21,79887.59,0.0,0.07488,6e-05,11.36001]
[1778167386895,30.21,79891.31,0.0,0.07511,6e-05,11.38684]
[1778167387311,30.21,79916.27,0.0,0.07658,6e-05,11.56008]
[1778167388474,30.21,79922.35,0.0,0.07694,6e-05,11.60264]
[1778167389324,30.21,79912.74,0.0,0.07638,6e-05,11.5361]
[1778167389965,30.21,79912.74,0.0,0.07638,6e-05,11.5361]
[1778167390331,30.21,79908.82,0.0,0.07615,6e-05,11.50925]
[1778167392256,30.21,79907.7,0.0,0.07608,6e-05,11.50185]
[1778167392345,30.21,79899.01,0.0,0.07558,6e-05,11.44212]
[1778167392868,30.21,79899.01,0.0,0.07558,6e-05,11.44212]
[1778167393355,30.21,79897.01,0.0,0.07546,6e-05,11.42877]
[1778167394116,30.21,79897.01,0.0,0.07546,6e-05,11.42877]
[1778167394359,30.21,79894.63,0.0,0.07533,6e-05,11.41284]
[1778167394797,30.21,79894.63,0.0,0.07533,6e-05,11.41284]
[1778167395366,30.22,79894.96,0.0,0.07535,6e-05,11.41562]
[1778167395967,30.22,79894.96,0.0,0.07535,6e-05,11.41562]
[1778167395976,30.22,79894.96,0.0,0.07535,6e-05,11.41562]
[1778167396375,30.22,79892.12,0.0,0.07519,6e-05,11.39654]
[1778167397502,30.22,79892.16,0.0,0.0752,6e-05,11.39734]
[1778167398179,30.22,79892.16,0.0,0.0752,6e-05,11.39734]
[1778167403233,30.22,79898.98,0.0,0.07562,6e-05,11.44699]
[1778167408460,30.22,79909.65,0.0,0.07627,6e-05,11.52343]
[1778167413494,30.22,79907.37,0.0,0.07613,6e-05,11.50578]
[1778167417522,30.23,79896.29,0.0,0.07549,6e-05,11.43057]
[1778167420101,30.23,79892.92,0.0,0.0753,6e-05,11.40817]
[1778167421083,30.23,79892.24,0.0,0.07526,6e-05,11.40392]
[1778167427144,30.23,79898.29,0.0,0.07564,6e-05,11.44837]
[1778167433349,30.23,79895.26,0.0,0.07548,6e-05,11.42937]
[1778167433363,30.23,79882.27,0.0,0.07473,6e-05,11.34067]
[1778167433581,30.23,79882.27,0.0,0.07473,6e-05,11.34067]
[1778167433671,30.23,79882.27,0.0,0.07473,6e-05,11.34067]
[1778167434667,30.23,79875.97,0.0,0.07436,6e-05,11.29742]
[1778167435534,30.23,79875.97,0.0,0.07436,6e-05,11.29742]
[1778167435641,30.24,79875.77,0.0,0.07436,6e-05,11.29656]
[1778167435678,30.24,79875.77,0.0,0.07436,6e-05,11.29656]
[1778167436362,30.24,79864.27,0.0,0.0737,6e-05,11.21901]
[1778167438152,30.24,79863.36,0.0,0.07366,6e-05,11.21349]
[1778167438246,30.24,79855.48,0.0,0.0732,6e-05,11.15972]
[1778167439364,30.24,79855.48,0.0,0.0732,6e-05,11.15972]
[1778167440221,30.24,79860.52,0.0,0.07351,6e-05,11.19559]
[1778167441942,30.24,79853.92,0.0,0.07314,6e-05,11.15209]
[1778167442727,30.24,79851.99,0.0,0.07303,6e-05,11.13895]
[1778167443077,30.24,79851.99,0.0,0.07303,6e-05,11.13895]
[1778167443172,30.24,79851.99,0.0,0.07303,6e-05,11.13895]
[1778167443340,30.24,79855.01,0.0,0.07322,6e-05,11.16111]
[1778167443860,30.24,79855.01,0.0,0.07322,6e-05,11.16111]
[1778167443959,30.24,79857.6,0.0,0.07336,6e-05,11.17877]
[1778167444792,30.24,79857.6,0.0,0.07336,6e-05,11.17877]
[1778167445410,30.24,79857.6,0.0,0.07336,6e-05,11.17877]
[1778167445480,30.25,79859.01,0.0,0.07346,6e-05,11.18991]
[1778167448434,30.25,79872.0,0.0,0.07422,6e-05,11.28084]
[1778167450606,30.25,79881.28,0.0,0.07477,6e-05,11.3457]
[1778167452400,30.25,79881.28,0.0,0.07477,6e-05,11.3457]
[1778167453819,30.25,79875.28,0.0,0.07443,6e-05,11.30551]
[1778167454564,30.25,79875.28,0.0,0.07443,6e-05,11.30551]
[1778167456501,30.25,79885.97,0.0,0.07507,6e-05,11.38116]
[1778167458822,30.26,79872.87,0.0,0.07432,6e-05,11.29217]
[1778167460400,30.26,79872.87,0.0,0.07432,6e-05,11.29217]
[1778167460769,30.26,79875.11,0.0,0.07446,6e-05,11.3087]
[1778167461266,30.26,79875.11,0.0,0.07446,6e-05,11.3087]
[1778167461365,30.26,79861.72,0.0,0.07369,6e-05,11.21708]
[1778167462425,30.26,79861.72,0.0,0.07369,6e-05,11.21708]
[1778167462505,30.26,79848.08,0.0,0.07292,6e-05,11.12546]
[1778167467205,30.26,79853.52,0.0,0.07326,6e-05,11.16582]
[1778167467278,30.26,79844.94,0.0,0.07277,6e-05,11.10747]
[1778167467943,30.26,79844.94,0.0,0.07277,6e-05,11.10747]
[1778167468044,30.26,79845.86,0.0,0.07283,6e-05,11.11451]
[1778167468995,30.26,79845.86,0.0,0.07283,6e-05,11.11451]
[1778167469412,30.26,79845.86,0.0,0.07283,6e-05,11.11451]
[1778167469701,30.27,79844.73,0.0,0.07278,6e-05,11.10858]
[1778167469740,30.27,79844.73,0.0,0.07278,6e-05,11.10858]
[1778167469902,30.27,79844.73,0.0,0.07278,6e-05,11.10858]
[1778167472874,30.27,79850.18,0.0,0.07308,6e-05,11.14405]
[1778167473452,30.27,79849.32,0.0,0.07305,6e-05,11.13983]
[1778167473794,30.27,79849.32,0.0,0.07305,6e-05,11.13983]
[1778167473932,30.27,79849.32,0.0,0.07305,6e-05,11.13983]
[1778167476474,30.27,79850.29,0.0,0.07311,6e-05,11.14725]
[1778167476547,30.27,79852.19,0.0,0.07323,6e-05,11.16177]
[1778167479745,30.28,79848.93,0.0,0.07307,6e-05,11.14181]
[1778167480218,30.28,79848.93,0.0,0.07307,6e-05,11.14181]
[1778167481356,30.28,79845.37,0.0,0.07287,6e-05,11.11841]
[1778167481514,30.28,79844.98,0.0,0.07286,6e-05,11.11659]
[1778167481726,30.28,79844.98,0.0,0.07286,6e-05,11.11659]
[1778167483055,30.28,79839.47,0.0,0.07254,6e-05,11.0792]
[1778167483283,30.28,79839.47,0.0,0.07254,6e-05,11.0792]
[1778167483317,30.28,79839.36,0.0,0.07254,6e-05,11.07928]
[1778167483883,30.28,79839.36,0.0,0.07254,6e-05,11.07928]
[1778167484733,30.28,79839.4,0.0,0.07255,6e-05,11.08043]
[1778167485316,30.28,79839.4,0.0,0.07255,6e-05,11.08043]
[1778167487042,30.28,79851.78,0.0,0.07328,6e-05,11.16704]
[1778167487721,30.28,79851.78,0.0,0.07328,6e-05,11.16704]
[1778167492042,30.29,79848.61,0.0,0.07312,6e-05,11.14832]
[1778167495993,30.29,79854.72,0.0,0.0735,6e-05,11.19275]
[1778167501166,30.29,79862.81,0.0,0.07399,6e-05,11.25158]
[1778167504043,30.3,79862.52,0.0,0.07399,6e-05,11.25075]
[1778167505469,30.3,79890.68,0.0,0.07563,6e-05,11.44511]
[1778167506496,30.3,79890.68,0.0,0.07563,6e-05,11.44511]
[1778167506535,30.3,79890.68,0.0,0.07563,6e-05,11.44511]
[1778167506575,30.3,79902.38,0.0,0.07633,6e-05,11.52691]
[1778167507044,30.3,79902.38,0.0,0.07633,6e-05,11.52691]
[1778167507083,30.3,79902.38,0.0,0.07633,6e-05,11.52691]
[1778167507211,30.3,79901.93,0.0,0.0763,6e-05,11.52395]
[1778167510687,30.3,79902.9,0.0,0.07636,6e-05,11.53112]
[1778167511239,30.3,79901.89,0.0,0.0763,6e-05,11.5243]
[1778167512715,30.3,79901.29,0.0,0.07627,6e-05,11.52031]
[1778167513252,30.3,79901.33,0.0,0.07627,6e-05,11.52075]
[1778167518448,30.3,79901.03,0.0,0.07626,6e-05,11.51937]
[1778167521758,30.3,79901.18,0.0,0.07628,6e-05,11.52117]
[1778167523323,30.3,79890.28,0.0,0.07564,6e-05,11.44646]
[1778167524008,30.3,79890.28,0.0,0.07564,6e-05,11.44646]
[1778167524333,30.3,79884.35,0.0,0.0753,6e-05,11.40603]
[1778167526099,30.3,79886.85,0.0,0.07545,6e-05,11.42358]
[1778167526344,30.3,79893.77,0.0,0.07586,6e-05,11.47155]
[1778167527089,30.3,79893.77,0.0,0.07586,6e-05,11.47155]
[1778167531953,30.31,79905.61,0.0,0.07654,6e-05,11.55116]
[1778167535232,30.31,79908.0,0.0,0.07669,6e-05,11.56828]
[1778167535295,30.31,79908.0,0.0,0.07669,6e-05,11.56828]
[1778167535309,30.31,79908.0,0.0,0.07669,6e-05,11.56828]
[1778167535444,30.31,79908.0,0.0,0.07669,6e-05,11.56828]
[1778167535491,30.31,79908.0,0.0,0.07669,6e-05,11.56828]
[1778167535496,30.31,79928.52,0.0,0.07791,6e-05,11.71095]
[1778167536334,30.31,79928.52,0.0,0.07791,6e-05,11.71095]
[1778167536380,30.31,79928.52,0.0,0.07791,6e-05,11.71095]
[1778167536414,30.31,79928.25,0.0,0.0779,6e-05,11.70914]
[1778167536869,30.31,79928.25,0.0,0.0779,6e-05,11.70914]
[1778167537391,30.31,79928.25,0.0,0.0779,6e-05,11.70914]
[1778167537458,30.31,79930.13,0.0,0.07801,6e-05,11.72222]
[1778167540443,30.31,79915.57,0.0,0.07714,6e-05,11.62077]
[1778167545478,30.31,79911.99,0.0,0.07693,6e-05,11.59669]
[1778167547491,30.31,79925.24,0.0,0.07772,6e-05,11.68888]
[1778167549696,30.31,79924.74,0.0,0.07769,6e-05,11.68533]
[1778167549700,30.31,79924.74,0.0,0.07769,6e-05,11.68533]
[1778167550512,30.31,79924.47,0.0,0.07767,6e-05,11.68342]
[1778167551852,30.31,79924.02,0.0,0.07765,6e-05,11.68025]
[1778167552526,30.31,79924.27,0.0,0.07766,6e-05,11.68197]
[1778167556475,30.31,79918.4,0.0,0.07731,6e-05,11.64122]
[1778167559965,30.31,79907.08,0.0,0.07664,6e-05,11.56296]
[1778167560591,30.31,79907.54,0.0,0.07667,6e-05,11.56629]
[1778167564025,30.31,79906.02,0.0,0.07659,6e-05,11.55614]
[1778167566064,30.31,79906.38,0.0,0.07661,6e-05,11.55892]
[1778167567634,30.31,79919.52,0.0,0.07739,6e-05,11.65035]
[1778167569081,30.31,79927.35,0.0,0.07786,6e-05,11.70485]
[1778167569131,30.31,79927.35,0.0,0.07786,6e-05,11.70485]
[1778167569647,30.31,79928.16,0.0,0.07791,6e-05,11.71042]
[1778167572517,30.31,79931.7,0.0,0.07812,6e-05,11.73491]
[1778167572648,30.31,79931.7,0.0,0.07812,6e-05,11.73491]
[1778167573678,30.31,79942.97,0.0,0.07879,6e-05,11.81341]
[1778167574422,30.31,79942.97,0.0,0.07879,6e-05,11.81341]
[1778167574474,30.31,79942.97,0.0,0.07879,6e-05,11.81341]
[1778167574687,30.31,79953.45,0.0,0.07942,6e-05,11.88663]
[1778167574820,30.31,79953.45,0.0,0.07942,6e-05,11.88663]
[1778167575257,30.31,79953.45,0.0,0.07942,6e-05,11.88663]
[1778167575314,30.31,79953.45,0.0,0.07942,6e-05,11.88663]
[1778167575693,30.31,79956.25,0.0,0.07959,6e-05,11.90594]
[1778167576108,30.31,79956.25,0.0,0.07959,6e-05,11.90594]
[1778167576651,30.31,79956.25,0.0,0.07959,6e-05,11.90594]
[1778167579167,30.31,79959.23,0.0,0.07976,6e-05,11.92591]
[1778167579901,30.31,79966.52,0.0,0.0802,6e-05,11.97684]
[1778167581654,30.31,79971.8,0.0,0.08052,6e-05,12.01362]
[1778167584123,30.3,79963.82,0.0,0.08003,6e-05,11.95689]
[1778167584549,30.3,79963.82,0.0,0.08003,6e-05,11.95689]
[1778167585203,30.3,79960.58,0.0,0.07983,6e-05,11.93368]
[1778167585942,30.3,79963.02,0.0,0.07998,6e-05,11.95049]
[1778167585960,30.3,79963.02,0.0,0.07998,6e-05,11.95049]
[1778167585998,30.3,79963.02,0.0,0.07998,6e-05,11.95049]
[1778167586751,30.3,79963.02,0.0,0.07998,6e-05,11.95049]
[1778167586775,30.3,79967.23,0.0,0.08023,6e-05,11.97978]
[1778167588789,30.3,79978.93,0.0,0.08094,6e-05,12.0615]
[1778167593138,30.3,79979.4,0.0,0.08093,6e-05,12.05981]
[1778167596145,30.3,79969.98,0.0,0.08034,6e-05,11.99182]
[1778167596863,30.3,79971.54,0.0,0.08043,6e-05,12.00202]
[1778167597010,30.3,79971.54,0.0,0.08043,6e-05,12.00202]
[1778167597013,30.3,79971.54,0.0,0.08043,6e-05,12.00202]
[1778167597183,30.3,79971.52,0.0,0.08043,6e-05,12.00146]
[1778167600661,30.3,79968.37,0.0,0.08023,6e-05,11.97844]
[1778167600725,30.3,79952.7,0.0,0.07927,6e-05,11.86782]
[1778167601113,30.3,79952.7,0.0,0.07927,6e-05,11.86782]
[1778167601601,30.3,79941.2,0.0,0.07857,6e-05,11.78703]
[1778167603754,30.3,79941.2,0.0,0.07857,6e-05,11.78703]
[1778167604542,30.29,79932.44,0.0,0.07804,6e-05,11.7257]
[1778167605223,30.29,79932.41,0.0,0.07804,6e-05,11.72549]
[1778167605287,30.29,79937.39,0.0,0.07834,6e-05,11.76026]
[1778167605823,30.29,79937.39,0.0,0.07834,6e-05,11.76026]
[1778167606410,30.29,79937.39,0.0,0.07834,6e-05,11.76026]
[1778167607206,30.29,79939.72,0.0,0.07848,6e-05,11.77646]
[1778167607320,30.29,79939.72,0.0,0.07848,6e-05,11.77646]
[1778167607497,30.29,79939.72,0.0,0.07848,6e-05,11.77646]
[1778167607590,30.29,79945.82,0.0,0.07885,6e-05,11.81916]
[1778167608146,30.29,79945.82,0.0,0.07885,6e-05,11.81916]
[1778167608163,30.29,79945.82,0.0,0.07885,6e-05,11.81916]
[1778167608456,30.29,79945.82,0.0,0.07885,6e-05,11.81916]
[1778167608720,30.29,79945.82,0.0,0.07885,6e-05,11.81916]
[1778167608794,30.29,79911.96,0.0,0.07682,6e-05,11.58314]
[1778167609025,30.29,79911.96,0.0,0.07682,6e-05,11.58314]
[1778167609361,30.29,79877.46,0.0,0.0748,6e-05,11.34516]
[1778167610103,30.29,79877.46,0.0,0.0748,6e-05,11.34516]
[1778167610126,30.29,79877.46,0.0,0.0748,6e-05,11.34516]
[1778167610571,30.29,79877.46,0.0,0.0748,6e-05,11.34516]
[1778167610686,30.29,79851.42,0.0,0.0733,6e-05,11.16712]
[1778167611482,30.29,79851.42,0.0,0.0733,6e-05,11.16712]
[1778167612848,30.29,79852.73,0.0,0.07337,6e-05,11.17603]
[1778167613133,30.29,79852.73,0.0,0.07337,6e-05,11.17603]
[1778167613774,30.29,79861.56,0.0,0.07388,6e-05,11.23635]
[1778167614116,30.29,79861.56,0.0,0.07388,6e-05,11.23635]
[1778167614368,30.29,79861.56,0.0,0.07388,6e-05,11.23635]
[1778167614428,30.29,79847.75,0.0,0.07309,6e-05,11.14228]
[1778167615384,30.29,79847.75,0.0,0.07309,6e-05,11.14228]
[1778167615615,30.29,79847.75,0.0,0.07309,6e-05,11.14228]
[1778167615771,30.29,79847.75,0.0,0.07309,6e-05,11.14228]
[1778167615863,30.29,79841.6,0.0,0.07274,6e-05,11.10016]
[1778167617002,30.29,79841.6,0.0,0.07274,6e-05,11.10016]
[1778167617718,30.3,79764.94,0.0,0.06849,5e-05,10.58867]
[1778167618656,30.3,79764.94,0.0,0.06849,5e-05,10.58867]
[1778167618748,30.3,79778.57,0.0,0.06925,5e-05,10.68066]
[1778167619296,30.3,79778.57,0.0,0.06925,5e-05,10.68066]
[1778167619394,30.3,79791.62,0.0,0.06998,6e-05,10.76902]
[1778167620280,30.3,79791.62,0.0,0.06998,6e-05,10.76902]
[1778167620455,30.3,79791.62,0.0,0.06998,6e-05,10.76902]
[1778167620529,30.3,79786.42,0.0,0.0697,6e-05,10.73568]
[1778167621227,30.3,79786.42,0.0,0.0697,6e-05,10.73568]
[1778167621265,30.3,79786.42,0.0,0.0697,6e-05,10.73568]
[1778167621282,30.3,79786.42,0.0,0.0697,6e-05,10.73568]
[1778167621544,30.3,79786.42,0.0,0.0697,6e-05,10.73568]
[1778167621708,30.3,79786.42,0.0,0.0697,6e-05,10.73568]
[1778167621757,30.3,79769.2,0.0,0.06877,5e-05,10.62228]
[1778167623502,30.31,79763.29,0.0,0.06846,5e-05,10.58433]
[1778167623639,30.31,79763.29,0.0,0.06846,5e-05,10.58433]
[1778167623724,30.31,79763.29,0.0,0.06846,5e-05,10.58433]
[1778167623776,30.31,79781.79,0.0,0.06948,5e-05,10.70863]
[1778167624048,30.31,79781.79,0.0,0.06948,5e-05,10.70863]
[1778167624243,30.31,79781.79,0.0,0.06948,5e-05,10.70863]
[1778167624340,30.31,79781.79,0.0,0.06948,5e-05,10.70863]
[1778167624780,30.31,79816.17,0.0,0.0714,6e-05,10.94009]
[1778167625127,30.31,79816.17,0.0,0.0714,6e-05,10.94009]
[1778167625625,30.31,79816.17,0.0,0.0714,6e-05,10.94009]
[1778167625800,30.31,79824.61,0.0,0.07189,6e-05,10.99814]
[1778167625995,30.31,79824.61,0.0,0.07189,6e-05,10.99814]
[1778167626081,30.31,79824.61,0.0,0.07189,6e-05,10.99814]
[1778167626111,30.31,79824.61,0.0,0.07189,6e-05,10.99814]
[1778167626336,30.31,79824.61,0.0,0.07189,6e-05,10.99814]
[1778167626631,30.31,79824.61,0.0,0.07189,6e-05,10.99814]
[1778167626664,30.31,79821.9,0.0,0.07174,6e-05,10.98089]
[1778167626941,30.31,79821.9,0.0,0.07174,6e-05,10.98089]
[1778167627183,30.31,79821.9,0.0,0.07174,6e-05,10.98089]
[1778167627728,30.31,79821.9,0.0,0.07174,6e-05,10.98089]
[1778167627760,30.31,79817.95,0.0,0.07153,6e-05,10.95534]
[1778167627972,30.31,79817.95,0.0,0.07153,6e-05,10.95534]
[1778167628445,30.31,79817.95,0.0,0.07153,6e-05,10.95534]
[1778167628884,30.31,79822.79,0.0,0.07181,6e-05,10.98904]
[1778167629194,30.31,79822.79,0.0,0.07181,6e-05,10.98904]
[1778167629248,30.31,79822.79,0.0,0.07181,6e-05,10.98904]
[1778167629516,30.31,79822.79,0.0,0.07181,6e-05,10.98904]
[1778167629651,30.31,79822.79,0.0,0.07181,6e-05,10.98904]
[1778167629750,30.32,79831.28,0.0,0.0723,6e-05,11.04739]
[1778167630943,30.32,79822.98,0.0,0.07184,6e-05,10.99227]
[1778167630971,30.32,79822.98,0.0,0.07184,6e-05,10.99227]
[1778167632598,30.32,79826.19,0.0,0.07202,6e-05,11.01454]
[1778167635210,30.32,79834.0,0.0,0.07249,6e-05,11.07015]
[1778167635260,30.32,79843.44,0.0,0.07303,6e-05,11.13413]
[1778167636309,30.32,79843.44,0.0,0.07303,6e-05,11.13413]
[1778167638005,30.32,79847.05,0.0,0.07325,6e-05,11.16036]
[1778167638216,30.32,79847.05,0.0,0.07325,6e-05,11.16036]
[1778167638218,30.32,79847.05,0.0,0.07325,6e-05,11.16036]
[1778167638333,30.32,79847.05,0.0,0.07325,6e-05,11.16036]
[1778167638434,30.33,79846.03,0.0,0.0732,6e-05,11.15496]
[1778167639624,30.33,79836.01,0.0,0.07264,6e-05,11.08775]
[1778167639963,30.33,79836.01,0.0,0.07264,6e-05,11.08775]
[1778167640525,30.33,79836.01,0.0,0.07264,6e-05,11.08775]
[1778167640589,30.33,79818.56,0.0,0.07165,6e-05,10.9699]
[1778167642355,30.33,79818.56,0.0,0.07166,6e-05,10.97128]
[1778167642625,30.33,79826.55,0.0,0.07212,6e-05,11.02571]
[1778167642974,30.33,79826.55,0.0,0.07212,6e-05,11.02571]
[1778167643071,30.33,79826.55,0.0,0.07212,6e-05,11.02571]
[1778167647606,30.33,79833.33,0.0,0.07251,6e-05,11.07274]
[1778167647641,30.33,79815.91,0.0,0.07154,6e-05,10.95603]
[1778167648453,30.33,79815.91,0.0,0.07154,6e-05,10.95603]
[1778167650524,30.33,79824.85,0.0,0.07204,6e-05,11.01684]
[1778167650542,30.33,79840.96,0.0,0.07297,6e-05,11.12672]
[1778167652122,30.33,79840.96,0.0,0.07295,6e-05,11.12341]
[1778167652231,30.33,79840.96,0.0,0.07295,6e-05,11.12341]
[1778167652383,30.33,79840.96,0.0,0.07295,6e-05,11.12341]
[1778167652764,30.33,79840.96,0.0,0.07295,6e-05,11.12341]
[1778167655170,30.34,79838.95,0.0,0.07284,6e-05,11.11131]
[1778167655522,30.34,79857.88,0.0,0.07393,6e-05,11.24002]
[1778167656645,30.34,79857.88,0.0,0.07393,6e-05,11.24002]
[1778167656705,30.34,79867.23,0.0,0.07447,6e-05,11.3049]
[1778167658570,30.34,79867.23,0.0,0.07447,6e-05,11.3049]
[1778167658606,30.34,79869.9,0.0,0.07463,6e-05,11.32373]
[1778167662873,30.34,79869.79,0.0,0.07464,6e-05,11.32455]
[1778167662880,30.34,79869.79,0.0,0.07464,6e-05,11.32455]
[1778167662905,30.34,79869.32,0.0,0.07462,6e-05,11.32233]
[1778167663254,30.34,79869.32,0.0,0.07462,6e-05,11.32233]
[1778167663344,30.34,79869.32,0.0,0.07462,6e-05,11.32233]
[1778167664877,30.34,79869.32,0.0,0.07462,6e-05,11.32233]
[1778167664896,30.34,79866.83,0.0,0.07449,6e-05,11.30629]
[1778167668831,30.34,79863.71,0.0,0.07432,6e-05,11.28598]
[1778167668970,30.34,79863.71,0.0,0.07432,6e-05,11.28598]
[1778167669467,30.34,79864.74,0.0,0.07438,6e-05,11.29301]
[1778167671109,30.34,79871.19,0.0,0.07475,6e-05,11.33709]
[1778167671285,30.34,79871.19,0.0,0.07475,6e-05,11.33709]
[1778167673131,30.34,79867.6,0.0,0.07454,6e-05,11.31238]
[1778167678561,30.34,79869.33,0.0,0.07464,6e-05,11.32421]
[1778167681193,30.34,79868.12,0.0,0.07457,6e-05,11.31578]
[1778167681481,30.34,79854.84,0.0,0.0738,6e-05,11.22511]
[1778167683630,30.34,79854.84,0.0,0.0738,6e-05,11.22523]
[1778167683832,30.34,79854.84,0.0,0.0738,6e-05,11.22523]
[1778167683949,30.34,79843.11,0.0,0.07314,6e-05,11.14585]
[1778167684976,30.34,79829.44,0.0,0.07236,6e-05,11.05326]
[1778167686363,30.34,79829.52,0.0,0.07237,6e-05,11.05405]
[1778167692556,30.34,79838.87,0.0,0.0729,6e-05,11.11831]
[1778167697590,30.35,79841.9,0.0,0.07308,6e-05,11.13956]
[1778167699589,30.35,79841.63,0.0,0.07307,6e-05,11.13796]
[1778167699633,30.35,79841.63,0.0,0.07307,6e-05,11.13796]
[1778167699721,30.35,79841.63,0.0,0.07307,6e-05,11.13796]
[1778167699780,30.35,79831.42,0.0,0.07249,6e-05,11.06901]
[1778167700196,30.35,79831.42,0.0,0.07249,6e-05,11.06901]
[1778167700256,30.35,79831.42,0.0,0.07249,6e-05,11.06901]
[1778167700612,30.35,79831.42,0.0,0.07249,6e-05,11.06903]
[1778167701322,30.35,79831.42,0.0,0.07249,6e-05,11.06903]
[1778167701621,30.35,79817.51,0.0,0.07171,6e-05,10.97517]
[1778167702932,30.35,79817.51,0.0,0.07171,6e-05,10.97517]
[1778167702991,30.35,79816.34,0.0,0.07164,6e-05,10.96768]
[1778167708286,30.35,79819.06,0.0,0.0718,6e-05,10.98643]
[1778167708580,30.35,79819.06,0.0,0.0718,6e-05,10.98643]
[1778167709769,30.35,79799.21,0.0,0.07069,6e-05,10.85349]
[1778167711721,30.35,79791.47,0.0,0.07027,6e-05,10.80228]
[1778167711760,30.35,79787.74,0.0,0.07004,6e-05,10.77413]
[1778167714855,30.35,79804.02,0.0,0.07096,6e-05,10.8841]
[1778167717285,30.35,79805.06,0.0,0.07102,6e-05,10.89181]
[1778167717523,30.35,79805.06,0.0,0.07102,6e-05,10.89181]
[1778167717965,30.35,79805.06,0.0,0.07102,6e-05,10.89181]
[1778167717968,30.35,79815.98,0.0,0.07163,6e-05,10.96516]
[1778167718783,30.35,79815.98,0.0,0.07163,6e-05,10.96516]
[1778167723858,30.35,79810.82,0.0,0.07135,6e-05,10.93137]
[1778167724402,30.35,79819.86,0.0,0.07186,6e-05,10.9924]
[1778167729638,30.35,79825.39,0.0,0.07219,6e-05,11.03139]
[1778167729843,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167730548,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167730830,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167731366,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167731551,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167731709,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167732030,30.35,79846.43,0.0,0.07339,6e-05,11.17434]
[1778167731837,30.36,79862.91,0.0,0.07434,6e-05,11.28781]
[1778167732634,30.36,79862.91,0.0,0.07434,6e-05,11.28781]
[1778167734362,30.36,79865.19,0.0,0.07448,6e-05,11.30456]
[1778167734399,30.36,79865.19,0.0,0.07448,6e-05,11.30456]
[1778167736952,30.36,79860.28,0.0,0.07421,6e-05,11.27267]
[1778167736984,30.36,79860.28,0.0,0.07421,6e-05,11.27267]
[1778167737024,30.36,79857.97,0.0,0.07408,6e-05,11.25691]
[1778167741530,30.36,79853.4,0.0,0.07382,6e-05,11.22648]
[1778167742915,30.36,79843.43,0.0,0.07325,6e-05,11.1584]
[1778167743109,30.36,79843.43,0.0,0.07325,6e-05,11.1584]
[1778167743920,30.36,79840.31,0.0,0.07307,6e-05,11.13678]
[1778167748017,30.36,79831.69,0.0,0.07258,6e-05,11.07845]
[1778167749624,30.36,79829.69,0.0,0.07247,6e-05,11.06469]
[1778167753383,30.36,79836.4,0.0,0.07284,6e-05,11.10936]
[1778167753579,30.36,79836.4,0.0,0.07284,6e-05,11.10936]
[1778167753995,30.36,79849.47,0.0,0.07359,6e-05,11.19808]
[1778167755468,30.36,79852.11,0.0,0.07374,6e-05,11.21612]
[1778167756023,30.36,79852.38,0.0,0.07375,6e-05,11.21796]
[1778167757508,30.36,79852.38,0.0,0.07375,6e-05,11.21798]
[1778167758021,30.36,79852.07,0.0,0.07374,6e-05,11.21589]
[1778167762912,30.36,79852.21,0.0,0.07374,6e-05,11.21682]
[1778167763675,30.36,79851.07,0.0,0.07368,6e-05,11.20908]
[1778167764061,30.36,79850.96,0.0,0.07367,6e-05,11.20835]
[1778167767313,30.36,79842.63,0.0,0.0732,6e-05,11.15186]
[1778167768089,30.36,79832.93,0.0,0.07264,6e-05,11.08585]
[1778167768790,30.36,79832.93,0.0,0.07264,6e-05,11.08585]
[1778167769357,30.36,79831.75,0.0,0.07257,6e-05,11.07768]
[1778167772470,30.36,79832.67,0.0,0.0726,6e-05,11.08027]
[1778167776336,30.36,79848.74,0.0,0.07351,6e-05,11.18833]
[1778167778007,30.36,79848.74,0.0,0.07351,6e-05,11.18833]
[1778167778312,30.36,79859.23,0.0,0.07411,6e-05,11.25984]
[1778167783197,30.36,79868.8,0.0,0.07466,6e-05,11.32482]
[1778167788233,30.36,79865.38,0.0,0.07446,6e-05,11.30073]
[1778167793272,30.35,79864.46,0.0,0.0744,6e-05,11.29392]
[1778167798302,30.35,79869.14,0.0,0.07467,6e-05,11.32544]
[1778167800099,30.36,79880.63,0.0,0.07534,6e-05,11.40494]
[1778167802110,30.36,79879.15,0.0,0.07526,6e-05,11.39538]
[1778167802173,30.36,79879.15,0.0,0.07526,6e-05,11.39538]
[1778167802262,30.36,79879.15,0.0,0.07526,6e-05,11.39538]
[1778167802339,30.36,79879.15,0.0,0.07526,6e-05,11.39538]
[1778167802481,30.36,79879.15,0.0,0.07526,6e-05,11.39538]
[1778167804048,30.36,79871.07,0.0,0.07479,6e-05,11.33998]
[1778167803552,30.36,79846.56,0.0,0.07338,6e-05,11.17261]
[1778167804435,30.36,79846.56,0.0,0.07338,6e-05,11.17261]
[1778167804590,30.36,79846.56,0.0,0.07338,6e-05,11.17261]
[1778167805049,30.36,79846.56,0.0,0.07338,6e-05,11.17261]
[1778167805863,30.36,79837.29,0.0,0.07285,6e-05,11.10931]
[1778167807695,30.36,79841.36,0.0,0.07308,6e-05,11.13711]
[1778167808789,30.36,79846.48,0.0,0.07337,6e-05,11.17187]
[1778167809626,30.35,79849.6,0.0,0.07355,6e-05,11.1926]
[1778167811112,30.35,79842.93,0.0,0.07317,6e-05,11.14729]
[1778167811403,30.35,79842.95,0.0,0.07316,6e-05,11.14693]
[1778167813284,30.35,79848.96,0.0,0.0735,6e-05,11.18726]
[1778167814413,30.35,79849.19,0.0,0.07351,6e-05,11.18854]
[1778167816515,30.35,79862.11,0.0,0.07425,6e-05,11.27625]
[1778167817243,30.35,79862.11,0.0,0.07425,6e-05,11.27625]
[1778167817425,30.35,79862.11,0.0,0.07425,6e-05,11.27625]
[1778167817630,30.35,79862.11,0.0,0.07425,6e-05,11.27625]
[1778167817656,30.35,79871.6,0.0,0.0748,6e-05,11.3411]
[1778167819237,30.35,79868.52,0.0,0.07462,6e-05,11.31977]
[1778167819300,30.35,79868.52,0.0,0.07462,6e-05,11.31977]
[1778167819917,30.35,79868.52,0.0,0.07462,6e-05,11.31977]
[1778167819938,30.35,79864.77,0.0,0.0744,6e-05,11.29405]
[1778167821422,30.35,79864.77,0.0,0.0744,6e-05,11.29405]
[1778167824291,30.35,79852.1,0.0,0.07367,6e-05,11.20726]
[1778167827287,30.35,79858.3,0.0,0.07403,6e-05,11.24951]
[1778167831610,30.35,79862.9,0.0,0.07429,6e-05,11.28066]
[1778167835012,30.35,79862.42,0.0,0.07424,6e-05,11.27385]
[1778167835049,30.35,79870.47,0.0,0.0747,6e-05,11.32862]
[1778167835411,30.35,79870.47,0.0,0.0747,6e-05,11.32862]
[1778167835732,30.35,79870.47,0.0,0.0747,6e-05,11.32862]
[1778167835986,30.35,79875.88,0.0,0.07502,6e-05,11.36568]
[1778167837783,30.35,79875.88,0.0,0.07502,6e-05,11.36601]
[1778167837853,30.35,79880.11,0.0,0.07527,6e-05,11.39536]
[1778167842110,30.35,79889.54,0.0,0.07583,6e-05,11.46151]
[1778167847657,30.35,79899.55,0.0,0.07643,6e-05,11.53135]
[1778167850686,30.35,79912.48,0.0,0.07719,6e-05,11.62113]
[1778167855714,30.35,79924.43,0.0,0.0779,6e-05,11.70375]
[1778167858738,30.35,79934.93,0.0,0.07853,6e-05,11.77639]
[1778167861528,30.35,79937.12,0.0,0.07865,6e-05,11.79117]
[1778167861987,30.35,79937.12,0.0,0.07865,6e-05,11.79117]
[1778167863230,30.35,79935.85,0.0,0.07857,6e-05,11.78173]
[1778167864574,30.35,79931.58,0.0,0.07831,6e-05,11.75167]
[1778167864578,30.35,79931.58,0.0,0.07831,6e-05,11.75167]
[1778167864779,30.35,79931.58,0.0,0.07831,6e-05,11.75167]
[1778167864893,30.35,79943.34,0.0,0.07902,6e-05,11.8336]
[1778167865768,30.35,79943.34,0.0,0.07902,6e-05,11.8336]
[1778167865820,30.35,79943.46,0.0,0.07903,6e-05,11.83465]
[1778167866594,30.35,79943.46,0.0,0.07903,6e-05,11.83465]
[1778167866600,30.35,79943.46,0.0,0.07903,6e-05,11.83465]
[1778167866795,30.35,79943.46,0.0,0.07903,6e-05,11.83481]
[1778167867502,30.35,79943.46,0.0,0.07903,6e-05,11.83481]
[1778167872617,30.35,79940.23,0.0,0.07882,6e-05,11.81063]
[1778167877870,30.35,79944.86,0.0,0.07908,6e-05,11.84105]
[1778167881442,30.35,79944.28,0.0,0.07904,6e-05,11.83596]
[1778167882655,30.35,79951.41,0.0,0.07947,6e-05,11.88559]
[1778167885133,30.35,79955.54,0.0,0.07971,6e-05,11.91378]
[1778167885921,30.34,79953.88,0.0,0.0796,6e-05,11.90121]
[1778167887521,30.34,79955.83,0.0,0.07972,6e-05,11.91445]
[1778167889317,30.34,79960.2,0.0,0.07997,6e-05,11.94426]
[1778167890169,30.34,79960.2,0.0,0.07997,6e-05,11.94426]
[1778167892384,30.34,79962.14,0.0,0.08005,6e-05,11.95244]
[1778167892797,30.34,79962.14,0.0,0.08005,6e-05,11.95244]
[1778167893985,30.34,79952.46,0.0,0.07946,6e-05,11.88393]
[1778167894457,30.34,79952.46,0.0,0.07946,6e-05,11.88393]
[1778167898088,30.34,79952.57,0.0,0.07946,6e-05,11.8836]
[1778167898141,30.34,79961.89,0.0,0.08002,6e-05,11.9484]
[1778167899029,30.34,79971.44,0.0,0.0806,6e-05,12.01568]
[1778167899520,30.34,79971.44,0.0,0.0806,6e-05,12.01568]
[1778167899612,30.34,79971.44,0.0,0.0806,6e-05,12.01568]
[1778167899676,30.34,79971.44,0.0,0.0806,6e-05,12.01568]
[1778167900031,30.34,79971.44,0.0,0.0806,6e-05,12.01524]
[1778167901750,30.34,79975.53,0.0,0.08085,6e-05,12.04359]
[1778167901789,30.34,79975.53,0.0,0.08085,6e-05,12.04359]
[1778167902044,30.33,79976.18,0.0,0.08088,6e-05,12.04763]
[1778167905350,30.33,79979.45,0.0,0.08107,6e-05,12.06907]
[1778167905382,30.33,79979.45,0.0,0.08107,6e-05,12.06907]
[1778167905393,30.33,79979.45,0.0,0.08107,6e-05,12.06907]
[1778167905414,30.33,79979.45,0.0,0.08107,6e-05,12.06907]
[1778167907090,30.33,79980.25,0.0,0.08111,6e-05,12.07355]
[1778167907776,30.33,79981.93,0.0,0.0812,6e-05,12.08485]
[1778167907849,30.33,79981.93,0.0,0.0812,6e-05,12.08485]
[1778167908086,30.33,79981.93,0.0,0.0812,6e-05,12.08424]
[1778167909710,30.33,79985.23,0.0,0.0814,6e-05,12.10695]
[1778167912879,30.33,79981.48,0.0,0.08115,6e-05,12.07858]
[1778167913857,30.33,79980.91,0.0,0.08111,6e-05,12.07396]
[1778167919164,30.32,79977.6,0.0,0.08087,6e-05,12.04711]
[1778167924199,30.32,79984.2,0.0,0.08125,6e-05,12.09082]
[1778167929242,30.31,79986.55,0.0,0.08138,6e-05,12.10502]
[1778167930065,30.31,79986.55,0.0,0.08138,6e-05,12.10502]
[1778167930246,30.31,80001.42,0.0,0.08229,6e-05,12.20996]
[1778167930496,30.31,80001.42,0.0,0.08229,6e-05,12.20996]
[1778167930594,30.31,80001.42,0.0,0.08229,6e-05,12.20996]
[1778167931252,30.3,80004.35,0.0,0.08241,6e-05,12.22289]
[1778167931975,30.3,80004.35,0.0,0.08241,6e-05,12.22289]
[1778167932009,30.3,80004.35,0.0,0.08241,6e-05,12.22289]
[1778167932097,30.3,80004.35,0.0,0.08241,6e-05,12.22289]
[1778167932129,30.3,80004.35,0.0,0.08241,6e-05,12.22289]
[1778167932260,30.28,80004.82,0.0,0.08229,6e-05,12.21009]
[1778167932971,30.28,80004.82,0.0,0.08229,6e-05,12.21009]
[1778167934445,30.28,80009.32,0.0,0.08256,6e-05,12.24134]
[1778167935026,30.28,80010.72,0.0,0.08264,6e-05,12.25048]
[1778167937742,30.28,80020.05,0.0,0.08321,6e-05,12.31437]
[1778167938704,30.28,80020.05,0.0,0.08321,6e-05,12.31437]
[1778167938718,30.28,80020.05,0.0,0.08321,6e-05,12.31437]
[1778167938736,30.28,80020.05,0.0,0.08321,6e-05,12.31437]
[1778167938760,30.28,80020.05,0.0,0.08321,6e-05,12.31437]
[1778167938796,30.28,80021.24,0.0,0.08327,6e-05,12.32193]
[1778167939525,30.28,80021.24,0.0,0.08327,6e-05,12.32193]
[1778167940270,30.28,80020.78,0.0,0.08323,6e-05,12.31768]
[1778167942205,30.27,80033.32,0.0,0.08401,6e-05,12.40611]
[1778167942971,30.27,80033.32,0.0,0.08401,6e-05,12.40611]
[1778167943032,30.27,80033.32,0.0,0.08401,6e-05,12.40611]
[1778167943122,30.27,80032.77,0.0,0.08397,6e-05,12.40107]
[1778167943493,30.27,80032.77,0.0,0.08397,6e-05,12.40107]
[1778167944788,30.27,80031.06,0.0,0.08385,6e-05,12.38772]
[1778167948996,30.27,80034.1,0.0,0.084,6e-05,12.40526]
[1778167951180,30.26,80038.89,0.0,0.08429,6e-05,12.43743]
[1778167951267,30.26,80039.6,0.0,0.08429,6e-05,12.43682]
[1778167953783,30.26,80041.66,0.0,0.08441,6e-05,12.45047]
[1778167954521,30.26,80047.82,0.0,0.08479,6e-05,12.49363]
[1778167955179,30.26,80047.82,0.0,0.08479,6e-05,12.49363]
[1778167955190,30.26,80048.96,0.0,0.08486,6e-05,12.50118]
[1778167960822,30.25,80046.44,0.0,0.08464,6e-05,12.47693]
[1778167960907,30.25,80047.36,0.0,0.08469,6e-05,12.48237]
[1778167963410,30.24,80052.38,0.0,0.08499,6e-05,12.51614]
[1778167963420,30.24,80052.38,0.0,0.08499,6e-05,12.51614]
[1778167963476,30.24,80058.25,0.0,0.08536,6e-05,12.55723]
[1778167967202,30.24,80052.27,0.0,0.08495,6e-05,12.51156]
[1778167967286,30.24,80052.44,0.0,0.08494,6e-05,12.51033]
[1778167971889,30.23,80060.48,0.0,0.08542,6e-05,12.56455]
[1778167972021,30.23,80052.86,0.0,0.08492,6e-05,12.50822]
[1778167973998,30.23,80052.11,0.0,0.08486,6e-05,12.50158]
[1778167975797,30.23,80050.7,0.0,0.08475,6e-05,12.48898]
[1778167979731,30.22,80041.68,0.0,0.08413,6e-05,12.41931]
[1778167980452,30.22,80039.46,0.0,0.08398,6e-05,12.4022]
[1778167982632,30.22,80027.28,0.0,0.08319,6e-05,12.31256]
[1778167983647,30.22,80027.28,0.0,0.08319,6e-05,12.31256]
[1778167984230,30.22,80027.28,0.0,0.08319,6e-05,12.31256]
[1778167985641,30.21,80017.49,0.0,0.08255,6e-05,12.2396]
[1778167985667,30.21,80017.49,0.0,0.08255,6e-05,12.2396]
[1778167985855,30.21,80017.49,0.0,0.08255,6e-05,12.2396]
[1778167986068,30.21,80003.02,0.0,0.08164,6e-05,12.13549]
[1778167987155,30.21,80003.02,0.0,0.08164,6e-05,12.13549]
[1778167987941,30.21,80004.36,0.0,0.08171,6e-05,12.1443]
[1778167988474,30.21,80011.8,0.0,0.08217,6e-05,12.19659]
[1778167989201,30.21,80011.8,0.0,0.08217,6e-05,12.19659]
[1778167989346,30.21,80010.41,0.0,0.08208,6e-05,12.18586]
[1778167989467,30.21,80010.41,0.0,0.08208,6e-05,12.18586]
[1778167989590,30.21,80010.41,0.0,0.08208,6e-05,12.18586]
[1778167989614,30.21,80010.41,0.0,0.08208,6e-05,12.18586]
[1778167989859,30.21,80010.41,0.0,0.08208,6e-05,12.18586]
[1778167990065,30.21,80004.2,0.0,0.08168,6e-05,12.1408]
[1778167992081,30.21,80003.41,0.0,0.08163,6e-05,12.13445]
[1778167992112,30.21,80003.41,0.0,0.08163,6e-05,12.13445]
[1778167992182,30.2,79991.14,0.0,0.08086,6e-05,12.04665]
[1778167992999,30.2,79991.14,0.0,0.08086,6e-05,12.04665]
[1778167993681,30.2,79986.35,0.0,0.08056,6e-05,12.0121]
[1778167996328,30.2,79981.43,0.0,0.08025,6e-05,11.97622]
[1778167996340,30.2,79981.43,0.0,0.08025,6e-05,11.97622]
[1778167997132,30.2,79978.37,0.0,0.08005,6e-05,11.95368]
[1778167998376,30.2,79978.37,0.0,0.08005,6e-05,11.95322]
[1778167998726,30.2,79978.16,0.0,0.08003,6e-05,11.95128]
[1778168003244,30.2,79960.74,0.0,0.07896,6e-05,11.82688]
[1778168004802,30.2,79977.9,0.0,0.08,6e-05,11.94725]
[1778168006204,30.2,79987.47,0.0,0.08058,6e-05,12.01455]
[1778168006703,30.2,79987.47,0.0,0.08058,6e-05,12.01455]
[1778168007301,30.2,79987.47,0.0,0.08058,6e-05,12.01455]
[1778168008035,30.2,79993.48,0.0,0.08095,6e-05,12.05665]
[1778168008123,30.2,80004.92,0.0,0.08165,6e-05,12.1374]
[1778168009638,30.19,80009.19,0.0,0.08191,6e-05,12.16712]
[1778168013556,30.19,80009.53,0.0,0.08189,6e-05,12.16315]
[1778168018870,30.19,80012.74,0.0,0.08205,6e-05,12.1816]
[1778168022387,30.18,80009.26,0.0,0.08181,6e-05,12.1544]
[1778168023081,30.18,80009.26,0.0,0.08181,6e-05,12.1544]
[1778168023170,30.18,79996.13,0.0,0.08099,6e-05,12.06022]
[1778168023778,30.18,79996.13,0.0,0.08099,6e-05,12.06022]
[1778168025260,30.18,79996.13,0.0,0.08098,6e-05,12.05955]
[1778168030372,30.18,79994.54,0.0,0.08085,6e-05,12.04526]
[1778168035993,30.17,79998.56,0.0,0.08107,6e-05,12.06962]
[1778168041100,30.17,79999.39,0.0,0.0811,6e-05,12.07307]
[1778168043273,30.17,80013.96,0.0,0.08199,6e-05,12.17505]
[1778168043610,30.17,80013.96,0.0,0.08199,6e-05,12.17505]
[1778168044549,30.17,80013.96,0.0,0.08198,6e-05,12.1744]
[1778168045250,30.17,80013.96,0.0,0.08198,6e-05,12.1744]
[1778168045341,30.16,80027.83,0.0,0.08284,6e-05,12.27286]
[1778168050869,30.16,80034.21,0.0,0.0832,6e-05,12.31398]
[1778168051098,30.16,80033.32,0.0,0.08314,6e-05,12.30663]
[1778168051868,30.16,80033.32,0.0,0.08314,6e-05,12.30663]
[1778168051890,30.16,80033.32,0.0,0.08314,6e-05,12.30663]
[1778168052105,30.16,80034.29,0.0,0.08319,6e-05,12.31264]
[1778168057139,30.15,80033.72,0.0,0.08311,6e-05,12.30383]
[1778168062175,30.14,80031.7,0.0,0.08294,6e-05,12.28458]
[1778168065406,30.14,80019.94,0.0,0.08218,6e-05,12.19755]
[1778168066356,30.14,80019.94,0.0,0.08218,6e-05,12.19755]
[1778168066373,30.14,80005.8,0.0,0.08129,6e-05,12.09577]
[1778168067274,30.14,80005.8,0.0,0.08129,6e-05,12.09577]
[1778168067365,30.14,79992.4,0.0,0.08045,6e-05,11.99969]
[1778168068081,30.14,79992.4,0.0,0.08045,6e-05,11.99969]
[1778168068167,30.14,79992.4,0.0,0.08045,6e-05,11.99969]
[1778168068262,30.14,79988.53,0.0,0.08021,6e-05,11.97159]
[1778168068841,30.14,79988.53,0.0,0.08021,6e-05,11.97159]
[1778168069227,30.14,79988.53,0.0,0.0802,6e-05,11.97107]
[1778168072314,30.14,79987.91,0.0,0.08014,6e-05,11.96231]
[1778168075270,30.13,80003.01,0.0,0.08105,6e-05,12.06753]
[1778168079297,30.13,80012.45,0.0,0.08161,6e-05,12.1321]
[1778168084333,30.13,80010.0,0.0,0.08143,6e-05,12.11105]
[1778168087354,30.12,80020.87,0.0,0.08209,6e-05,12.18652]
[1778168090374,30.12,80011.53,0.0,0.08148,6e-05,12.11742]
[1778168090536,30.12,80011.53,0.0,0.08148,6e-05,12.11742]
[1778168092167,30.12,80008.92,0.0,0.08132,6e-05,12.0981]
[1778168097424,30.11,80007.87,0.0,0.08122,6e-05,12.08666]
[1778168102838,30.11,80006.25,0.0,0.08109,6e-05,12.07252]
[1778168112529,30.1,79993.95,0.0,0.08028,6e-05,11.97887]
[1778168117579,30.1,79990.75,0.0,0.08006,6e-05,11.95383]
[1778168119815,30.1,79991.53,0.0,0.0801,6e-05,11.95847]
[1778168122599,30.1,80009.79,0.0,0.08121,6e-05,12.08611]
[1778168127635,30.09,80010.9,0.0,0.08125,6e-05,12.091]
[1778168132670,30.09,80010.45,0.0,0.08118,6e-05,12.0814]
[1778168137704,30.09,80012.25,0.0,0.08126,6e-05,12.09158]
[1778168142739,30.08,80006.8,0.0,0.0809,6e-05,12.05001]
[1778168144564,30.08,80005.02,0.0,0.08079,6e-05,12.03687]
[1778168149717,30.08,80010.11,0.0,0.08108,6e-05,12.07076]
[1778168155830,30.07,80017.85,0.0,0.08153,6e-05,12.12244]
[1778168160865,30.07,80011.4,0.0,0.08111,6e-05,12.07366]
[1778168161739,30.07,80011.4,0.0,0.08111,6e-05,12.07366]
[1778168162637,30.07,80011.79,0.0,0.08112,6e-05,12.07595]
[1778168163272,30.07,80011.79,0.0,0.08112,6e-05,12.07595]
[1778168167686,30.07,80014.39,0.0,0.08127,6e-05,12.09223]
[1778168173140,30.06,80019.87,0.0,0.08158,6e-05,12.12856]
[1778168176275,30.06,80026.28,0.0,0.08197,6e-05,12.17261]
[1778168176277,30.06,80026.28,0.0,0.08197,6e-05,12.17261]
[1778168176341,30.06,80049.54,0.0,0.08343,6e-05,12.33915]
[1778168176799,30.06,80049.54,0.0,0.08343,6e-05,12.33915]
[1778168176881,30.06,80049.54,0.0,0.08343,6e-05,12.33915]
[1778168176997,30.06,80079.08,0.0,0.08532,6e-05,12.55301]
[1778168177760,30.06,80079.08,0.0,0.08532,6e-05,12.55301]
[1778168178070,30.06,80079.08,0.0,0.08532,6e-05,12.55301]
[1778168178086,30.06,80076.57,0.0,0.08515,6e-05,12.53394]
[1778168178680,30.06,80076.57,0.0,0.08515,6e-05,12.53394]
[1778168179002,30.06,80076.57,0.0,0.08515,6e-05,12.53394]
[1778168179475,30.06,80076.25,0.0,0.08513,6e-05,12.53161]
[1778168181222,30.06,80076.86,0.0,0.08517,6e-05,12.53639]
[1778168181341,30.06,80076.86,0.0,0.08517,6e-05,12.53639]
[1778168181478,30.06,80061.96,0.0,0.08422,6e-05,12.42871]
[1778168183044,30.06,80046.72,0.0,0.08325,6e-05,12.31899]
[1778168184106,30.06,80046.72,0.0,0.08325,6e-05,12.31899]
[1778168184142,30.06,80046.72,0.0,0.08325,6e-05,12.31899]
[1778168184371,30.06,80044.4,0.0,0.08311,6e-05,12.30243]
[1778168186506,30.06,80054.22,0.0,0.08372,6e-05,12.37261]
[1778168187575,30.06,80054.22,0.0,0.08372,6e-05,12.37274]
[1778168187658,30.06,80054.22,0.0,0.08372,6e-05,12.37274]
[1778168188083,30.06,80062.74,0.0,0.08427,6e-05,12.43438]
[1778168189127,30.06,80062.74,0.0,0.08427,6e-05,12.43438]
[1778168189145,30.06,80062.74,0.0,0.08427,6e-05,12.43438]
[1778168189240,30.06,80062.74,0.0,0.08427,6e-05,12.43438]
[1778168189276,30.06,80072.6,0.0,0.0849,6e-05,12.50579]
[1778168189770,30.06,80072.6,0.0,0.0849,6e-05,12.50579]
[1778168190711,30.06,80072.6,0.0,0.0849,6e-05,12.50567]
[1778168194121,30.06,80063.33,0.0,0.08428,6e-05,12.43444]
[1778168195667,30.06,80060.62,0.0,0.08411,6e-05,12.41476]
[1778168195681,30.06,80060.62,0.0,0.08411,6e-05,12.41476]
[1778168195717,30.06,80060.62,0.0,0.08411,6e-05,12.41476]
[1778168195998,30.06,80060.62,0.0,0.08411,6e-05,12.41476]
[1778168196002,30.06,80060.62,0.0,0.08411,6e-05,12.41476]
[1778168196190,30.06,80060.62,0.0,0.08411,6e-05,12.41476]
[1778168196266,30.06,80057.49,0.0,0.08391,6e-05,12.39209]
[1778168197463,30.06,80057.49,0.0,0.08391,6e-05,12.39209]
[1778168197525,30.06,80054.1,0.0,0.08367,6e-05,12.36594]
[1778168197580,30.06,80054.1,0.0,0.08367,6e-05,12.36594]
[1778168198148,30.06,80054.04,0.0,0.08367,6e-05,12.3655]
[1778168200166,30.06,80044.25,0.0,0.08303,6e-05,12.29291]
[1778168201944,30.05,80046.51,0.0,0.08317,6e-05,12.30826]
[1778168202177,30.05,80047.47,0.0,0.08322,6e-05,12.31423]
[1778168202642,30.05,80047.47,0.0,0.08322,6e-05,12.31423]
[1778168203508,30.05,80047.47,0.0,0.08322,6e-05,12.31423]
[1778168203184,30.05,80054.37,0.0,0.08365,6e-05,12.36303]
[1778168204191,30.05,80054.89,0.0,0.08367,6e-05,12.36575]
[1778168207086,30.05,80051.13,0.0,0.08341,6e-05,12.33655]
[1778168207220,30.05,80048.11,0.0,0.08321,6e-05,12.31379]
[1778168209190,30.05,80048.11,0.0,0.0832,6e-05,12.31283]
[1778168209220,30.05,80048.11,0.0,0.0832,6e-05,12.31283]
[1778168209477,30.04,80055.94,0.0,0.08369,6e-05,12.36838]
[1778168209961,30.04,80055.94,0.0,0.08369,6e-05,12.36838]
[1778168211239,30.04,80065.92,0.0,0.08431,6e-05,12.43855]
[1778168214515,30.04,80068.08,0.0,0.08444,6e-05,12.45306]
[1778168214533,30.04,80068.08,0.0,0.08444,6e-05,12.45306]
[1778168214522,30.04,80066.93,0.0,0.08436,6e-05,12.44358]
[1778168215268,30.04,80066.93,0.0,0.08436,6e-05,12.44358]
[1778168216609,30.04,80068.14,0.0,0.08443,6e-05,12.45179]
[1778168218636,30.04,80071.1,0.0,0.0846,6e-05,12.47155]
[1778168219484,30.04,80071.1,0.0,0.0846,6e-05,12.47155]
[1778168219499,30.04,80071.1,0.0,0.0846,6e-05,12.47155]
[1778168220302,30.03,80075.61,0.0,0.08487,6e-05,12.50195]
[1778168221211,30.03,80075.61,0.0,0.08487,6e-05,12.50195]
[1778168221309,30.03,80070.57,0.0,0.08454,6e-05,12.46418]
[1778168222499,30.03,80060.12,0.0,0.08385,6e-05,12.3863]
[1778168228358,30.02,80058.8,0.0,0.08372,6e-05,12.3716]
[1778168233403,30.02,80065.59,0.0,0.0841,6e-05,12.41551]
[1778168238430,30.01,80065.73,0.0,0.08407,6e-05,12.41118]
[1778168243465,30.0,80063.27,0.0,0.08386,6e-05,12.38805]
[1778168248500,30.0,80062.59,0.0,0.08377,6e-05,12.37791]
[1778168253537,29.99,80076.97,0.0,0.08461,6e-05,12.47241]
[1778168258570,29.98,80068.38,0.0,0.08401,6e-05,12.40455]
[1778168263611,29.97,80066.46,0.0,0.08384,6e-05,12.38532]
[1778168268822,29.97,80071.34,0.0,0.08412,6e-05,12.41657]
[1778168270113,29.97,80071.48,0.0,0.08412,6e-05,12.41652]
[1778168270550,29.97,80060.66,0.0,0.08342,6e-05,12.33709]
[1778168274224,29.96,80059.62,0.0,0.08331,6e-05,12.32567]
[1778168274233,29.96,80059.62,0.0,0.08331,6e-05,12.32567]
[1778168276288,29.96,80058.1,0.0,0.0832,6e-05,12.31284]
[1778168276318,29.96,80058.1,0.0,0.0832,6e-05,12.31284]
[1778168276385,29.96,80058.28,0.0,0.08321,6e-05,12.31414]
[1778168278340,29.96,80058.28,0.0,0.0832,6e-05,12.31324]
[1778168278383,29.96,80058.28,0.0,0.0832,6e-05,12.31324]
[1778168278443,29.96,80058.9,0.0,0.08324,6e-05,12.31682]
[1778168280394,29.96,80057.87,0.0,0.08315,6e-05,12.30758]
[1778168280621,29.95,80058.9,0.0,0.08321,6e-05,12.31414]
[1778168281735,29.95,80059.09,0.0,0.08322,6e-05,12.31463]
[1778168281743,29.95,80059.09,0.0,0.08322,6e-05,12.31463]
[1778168284672,29.95,80049.41,0.0,0.08258,6e-05,12.24223]
[1778168286570,29.95,80050.03,0.0,0.08261,6e-05,12.24591]
[1778168286585,29.95,80050.03,0.0,0.08261,6e-05,12.24591]
[1778168286579,29.95,80050.21,0.0,0.08262,6e-05,12.24642]
[1778168287569,29.95,80051.27,0.0,0.08268,6e-05,12.25328]
[1778168288637,29.95,80051.27,0.0,0.08268,6e-05,12.25328]
[1778168288647,29.95,80051.27,0.0,0.08268,6e-05,12.25328]
[1778168290690,29.94,80051.0,0.0,0.08264,6e-05,12.24893]
[1778168290698,29.94,80051.0,0.0,0.08264,6e-05,12.24893]
[1778168294812,29.94,80049.8,0.0,0.08253,6e-05,12.23718]
[1778168294817,29.94,80049.8,0.0,0.08253,6e-05,12.23718]
[1778168294825,29.94,80049.8,0.0,0.08253,6e-05,12.23718]
[1778168295907,29.94,80048.8,0.0,0.08246,6e-05,12.22922]
[1778168295925,29.94,80048.8,0.0,0.08246,6e-05,12.22922]
[1778168296087,29.94,80048.55,0.0,0.08245,6e-05,12.22741]
[1778168296854,29.94,80048.55,0.0,0.08245,6e-05,12.22741]
[1778168296904,29.94,80048.55,0.0,0.08245,6e-05,12.22741]
[1778168296915,29.94,80048.15,0.0,0.08242,6e-05,12.22379]
[1778168298907,29.94,80048.15,0.0,0.08241,6e-05,12.22305]
[1778168298997,29.94,80050.08,0.0,0.08252,6e-05,12.23623]
[1778168304902,29.93,80053.67,0.0,0.08271,6e-05,12.25746]
[1778168309938,29.93,80048.93,0.0,0.08238,6e-05,12.21941]
[1778168314974,29.92,80043.32,0.0,0.08197,6e-05,12.17209]
[1778168321011,29.92,80042.08,0.0,0.08187,6e-05,12.16063]
[1778168326055,29.91,80049.55,0.0,0.0823,6e-05,12.20982]
[1778168331090,29.91,80045.63,0.0,0.08202,6e-05,12.17826]
[1778168333419,29.91,80045.39,0.0,0.082,6e-05,12.17589]
[1778168338925,29.9,80040.37,0.0,0.08165,6e-05,12.13618]
[1778168340690,29.9,80040.0,0.0,0.08163,6e-05,12.13294]
[1778168341015,29.9,80039.17,0.0,0.08157,6e-05,12.12641]
[1778168342654,29.9,80034.64,0.0,0.08128,6e-05,12.0933]
[1778168348206,29.9,80031.64,0.0,0.08106,6e-05,12.06876]
[1778168348437,29.9,80021.09,0.0,0.0804,6e-05,11.99273]
[1778168348883,29.9,80021.09,0.0,0.0804,6e-05,11.99273]
[1778168353255,29.9,80017.57,0.0,0.08017,6e-05,11.96609]
[1778168359623,29.89,80010.93,0.0,0.07975,6e-05,11.91715]
[1778168365330,29.89,80012.26,0.0,0.07982,6e-05,11.92508]
[1778168370352,29.89,80013.56,0.0,0.07989,6e-05,11.93341]
[1778168375401,29.89,80010.41,0.0,0.07966,6e-05,11.90629]
[1778168380439,29.89,79998.94,0.0,0.07895,6e-05,11.82377]
[1778168382217,29.89,79998.3,0.0,0.07891,6e-05,11.81914]
[1778168383891,29.89,80009.58,0.0,0.0796,6e-05,11.89911]
[1778168384252,29.89,80009.58,0.0,0.0796,6e-05,11.89911]
[1778168384315,29.89,80009.58,0.0,0.0796,6e-05,11.89911]
[1778168384635,29.89,79977.38,0.0,0.07763,6e-05,11.67057]
[1778168384801,29.89,79977.38,0.0,0.07763,6e-05,11.67057]
[1778168385410,29.89,79977.38,0.0,0.07763,6e-05,11.67057]
[1778168385634,29.89,79977.38,0.0,0.07763,6e-05,11.67057]
[1778168385732,29.89,79978.13,0.0,0.07767,6e-05,11.67584]
[1778168386121,29.89,79978.13,0.0,0.07767,6e-05,11.67584]
[1778168386354,29.89,79978.13,0.0,0.07767,6e-05,11.67584]
[1778168386411,29.89,79978.13,0.0,0.07767,6e-05,11.67584]
[1778168386487,29.89,79978.13,0.0,0.07768,6e-05,11.67595]
[1778168387495,29.89,79987.55,0.0,0.07825,6e-05,11.74262]
[1778168389509,29.89,79998.82,0.0,0.07894,6e-05,11.82246]
[1778168393688,29.89,80005.06,0.0,0.07932,6e-05,11.86636]
[1778168399579,29.88,80001.71,0.0,0.0791,6e-05,11.84127]
[1778168402599,29.88,79988.87,0.0,0.07831,6e-05,11.74968]
[1778168403973,29.88,79987.53,0.0,0.07823,6e-05,11.74007]
[1778168407766,29.88,79991.82,0.0,0.07849,6e-05,11.77039]
[1778168408605,29.88,79986.84,0.0,0.07818,6e-05,11.73503]
[1778168409940,29.88,79986.6,0.0,0.07817,6e-05,11.73327]
[1778168415692,29.88,79992.59,0.0,0.07853,6e-05,11.77556]
[1778168420725,29.88,79994.16,0.0,0.07863,6e-05,11.78643]
[1778168422783,29.88,79994.74,0.0,0.07866,6e-05,11.79046]
[1778168428836,29.88,79995.87,0.0,0.07872,6e-05,11.79768]
[1778168432810,29.88,79987.07,0.0,0.07816,6e-05,11.73167]
[1778168433442,29.88,79987.07,0.0,0.07816,6e-05,11.73167]
[1778168436386,29.88,79982.38,0.0,0.07788,6e-05,11.69858]
[1778168441872,29.88,79983.07,0.0,0.07792,6e-05,11.704]
[1778168445660,29.88,79980.38,0.0,0.07776,6e-05,11.68518]
[1778168450937,29.88,79973.39,0.0,0.07735,6e-05,11.63695]
[1778168455972,29.89,79973.97,0.0,0.07739,6e-05,11.64209]
[1778168461006,29.89,79973.71,0.0,0.07739,6e-05,11.64126]
[1778168466041,29.89,79976.12,0.0,0.07754,6e-05,11.65938]
[1778168471075,29.89,79977.15,0.0,0.07761,6e-05,11.66777]
[1778168476111,29.89,79974.19,0.0,0.07745,6e-05,11.64809]
[1778168481774,29.89,79976.65,0.0,0.0776,6e-05,11.66657]
[1778168483106,29.89,79988.49,0.0,0.07833,6e-05,11.75076]
[1778168483898,29.89,79992.66,0.0,0.07859,6e-05,11.78052]
[1778168489204,29.89,79997.42,0.0,0.07888,6e-05,11.81488]
[1778168494328,29.89,79998.86,0.0,0.07895,6e-05,11.82179]
[1778168500002,29.89,79988.37,0.0,0.07831,6e-05,11.74794]
[1778168505458,29.9,79987.1,0.0,0.07824,6e-05,11.73986]
[1778168509203,29.9,79997.01,0.0,0.07885,6e-05,11.81059]
[1778168512034,29.9,79995.21,0.0,0.07874,6e-05,11.7979]
[1778168515833,29.9,79993.61,0.0,0.07865,6e-05,11.78663]
[1778168517213,29.9,79995.99,0.0,0.07879,6e-05,11.80356]
[1778168519298,29.9,79996.64,0.0,0.07883,6e-05,11.80815]
[1778168522639,29.9,79997.19,0.0,0.07887,6e-05,11.81191]
[1778168523380,29.9,80002.63,0.0,0.0792,6e-05,11.85048]
[1778168526815,29.9,79994.51,0.0,0.0787,6e-05,11.79252]
[1778168527776,29.9,79994.49,0.0,0.0787,6e-05,11.79226]
[1778168528511,29.9,79994.51,0.0,0.0787,6e-05,11.79235]
[1778168534257,29.9,79993.09,0.0,0.07861,6e-05,11.782]
[1778168536025,29.9,79991.1,0.0,0.07848,6e-05,11.76778]
[1778168539594,29.9,79991.24,0.0,0.07849,6e-05,11.76865]
[1778168542087,29.89,79996.05,0.0,0.07878,6e-05,11.80245]
[1778168542808,29.89,79996.05,0.0,0.07878,6e-05,11.80245]
[1778168543614,29.89,79997.15,0.0,0.07885,6e-05,11.81014]
[1778168544753,29.89,79997.75,0.0,0.07889,6e-05,11.8144]
[1778168546330,29.89,80000.99,0.0,0.07908,6e-05,11.83717]
[1778168551640,29.89,80003.33,0.0,0.0792,6e-05,11.84945]
[1778168552257,29.89,80003.33,0.0,0.0792,6e-05,11.84945]
[1778168553787,29.89,80004.21,0.0,0.07925,6e-05,11.85553]
[1778168554646,29.89,80004.46,0.0,0.07926,6e-05,11.85694]
[1778168555389,29.89,80003.35,0.0,0.07919,6e-05,11.84904]
[1778168556914,29.89,80003.35,0.0,0.07919,6e-05,11.84886]
[1778168556916,29.89,80003.35,0.0,0.07919,6e-05,11.84886]
[1778168556942,29.89,80006.2,0.0,0.07937,6e-05,11.86895]
[1778168559696,29.89,80017.31,0.0,0.08005,6e-05,11.9475]
[1778168562718,29.89,80030.38,0.0,0.08086,6e-05,12.04101]
[1778168564730,29.89,80050.03,0.0,0.0821,6e-05,12.18338]
[1778168565533,29.89,80050.03,0.0,0.0821,6e-05,12.18338]
[1778168566290,29.89,80053.02,0.0,0.0823,6e-05,12.20535]
[1778168568538,29.89,80052.29,0.0,0.08226,6e-05,12.20083]
[1778168568833,29.89,80052.29,0.0,0.08226,6e-05,12.20083]
[1778168568919,29.89,80058.31,0.0,0.08264,6e-05,12.24465]
[1778168569687,29.89,80058.31,0.0,0.08264,6e-05,12.24465]
[1778168569769,29.9,80058.9,0.0,0.08268,6e-05,12.24923]
[1778168570777,29.9,80071.81,0.0,0.08351,6e-05,12.34298]
[1778168574720,29.9,80070.15,0.0,0.0834,6e-05,12.33144]
[1778168574803,29.9,80070.04,0.0,0.0834,6e-05,12.33083]
[1778168579842,29.9,80075.13,0.0,0.08373,6e-05,12.36878]
[1778168584873,29.9,80075.42,0.0,0.08376,6e-05,12.37167]
[1778168588370,29.9,80077.72,0.0,0.08391,6e-05,12.38889]
[1778168589069,29.9,80078.98,0.0,0.08399,6e-05,12.39819]
[1778168589909,29.9,80079.99,0.0,0.08406,6e-05,12.40567]
[1778168591139,29.9,80079.16,0.0,0.08401,6e-05,12.39976]
[1778168591924,29.9,80079.64,0.0,0.08404,6e-05,12.40337]
[1778168593083,29.9,80080.29,0.0,0.08408,6e-05,12.40821]
[1778168594709,29.9,80080.39,0.0,0.08409,6e-05,12.40905]
[1778168595714,29.9,80083.6,0.0,0.0843,6e-05,12.4325]
[1778168596592,29.9,80086.67,0.0,0.08449,6e-05,12.45491]
[1778168599819,29.9,80082.96,0.0,0.08426,6e-05,12.42794]
[1778168600508,29.9,80082.4,0.0,0.08422,6e-05,12.42393]
[1778168601472,29.9,80082.16,0.0,0.08421,6e-05,12.42225]
[1778168601995,29.9,80082.59,0.0,0.08423,6e-05,12.42545]
[1778168605452,29.9,80084.32,0.0,0.08435,6e-05,12.4382]
[1778168605591,29.9,80084.32,0.0,0.08435,6e-05,12.4382]
[1778168605599,29.9,80084.32,0.0,0.08435,6e-05,12.4382]
[1778168606022,29.9,80087.63,0.0,0.08456,6e-05,12.46234]
[1778168606072,29.9,80087.63,0.0,0.08456,6e-05,12.46234]
[1778168607789,29.9,80092.37,0.0,0.08487,6e-05,12.49688]
[1778168608567,29.9,80093.74,0.0,0.08495,6e-05,12.50682]
[1778168613877,29.9,80090.63,0.0,0.08473,6e-05,12.48043]
[1778168614850,29.9,80088.09,0.0,0.08457,6e-05,12.46186]
[1778168615891,29.9,80086.51,0.0,0.08446,6e-05,12.45031]
[1778168615991,29.9,80084.13,0.0,0.08431,6e-05,12.43297]
[1778168621127,29.9,80083.3,0.0,0.08426,6e-05,12.42706]
[1778168626687,29.9,80076.56,0.0,0.08383,6e-05,12.37804]
[1778168626894,29.9,80063.03,0.0,0.08296,6e-05,12.27996]
[1778168627901,29.9,80063.03,0.0,0.08296,6e-05,12.27996]
[1778168628716,29.9,80060.01,0.0,0.08277,6e-05,12.25772]
[1778168630337,29.9,80054.6,0.0,0.08242,6e-05,12.21796]
[1778168636972,29.9,80041.95,0.0,0.08162,6e-05,12.12665]
[1778168639255,29.9,80031.97,0.0,0.081,6e-05,12.05545]
[1778168644306,29.9,80024.48,0.0,0.08053,6e-05,12.00242]
[1778168649342,29.9,80021.75,0.0,0.08039,6e-05,11.98577]
[1778168654377,29.91,80018.28,0.0,0.08021,6e-05,11.96445]
[1778168659412,29.91,80016.06,0.0,0.0801,6e-05,11.95215]
[1778168664449,29.92,80015.89,0.0,0.08012,6e-05,11.95449]
[1778168670087,29.92,80013.52,0.0,0.08,6e-05,11.94051]
[1778168670735,29.92,80013.3,0.0,0.07999,6e-05,11.93968]
[1778168672787,29.92,80008.48,0.0,0.07969,6e-05,11.90343]
[1778168675524,29.93,80021.78,0.0,0.08054,6e-05,12.00135]
[1778168677408,29.93,80021.91,0.0,0.08055,6e-05,12.00295]
[1778168678843,29.93,80019.89,0.0,0.08043,6e-05,11.98919]
[1778168684662,29.93,80025.31,0.0,0.08081,6e-05,12.03232]
[1778168687825,29.94,80013.01,0.0,0.08006,6e-05,11.94649]
[1778168694091,29.94,80001.87,0.0,0.07942,6e-05,11.87192]
[1778168699560,29.95,80005.76,0.0,0.0797,6e-05,11.90471]
[1778168705174,29.95,79999.27,0.0,0.07935,6e-05,11.86334]
[1778168711781,29.96,80001.69,0.0,0.07955,6e-05,11.88642]
[1778168716817,29.97,80007.25,0.0,0.07992,6e-05,11.92982]
[1778168720746,29.97,80009.71,0.0,0.08009,6e-05,11.94877]
[1778168720913,29.97,80009.71,0.0,0.08009,6e-05,11.94877]
[1778168722281,29.97,80014.57,0.0,0.08041,6e-05,11.9855]
[1778168724200,29.97,80025.55,0.0,0.0811,6e-05,12.06515]
[1778168724214,29.97,80025.55,0.0,0.0811,6e-05,12.06515]
[1778168724481,29.97,80025.55,0.0,0.0811,6e-05,12.06515]
[1778168724876,29.97,80030.29,0.0,0.0814,6e-05,12.0996]
[1778168725303,29.97,80030.29,0.0,0.0814,6e-05,12.0996]
[1778168725889,29.97,80030.29,0.0,0.0814,6e-05,12.0996]
[1778168726138,29.97,80034.72,0.0,0.08168,6e-05,12.1318]
[1778168726264,29.97,80034.72,0.0,0.08168,6e-05,12.1318]
[1778168727063,29.97,80043.31,0.0,0.08223,6e-05,12.19394]
[1778168732943,29.98,80046.81,0.0,0.08244,6e-05,12.2175]
[1778168735844,29.98,80051.45,0.0,0.08274,6e-05,12.25149]
[1778168736032,29.98,80051.45,0.0,0.08274,6e-05,12.25149]
[1778168741943,29.98,80056.22,0.0,0.08308,6e-05,12.28931]
[1778168745364,29.99,80046.37,0.0,0.08248,6e-05,12.22133]
[1778168745695,29.99,80046.37,0.0,0.08248,6e-05,12.22133]
[1778168747812,29.99,80043.92,0.0,0.08235,6e-05,12.20629]
[1778168753064,29.99,80052.07,0.0,0.0829,6e-05,12.26938]
[1778168759134,30.0,80058.07,0.0,0.08333,6e-05,12.31827]
[1778168764168,30.01,80058.35,0.0,0.08339,6e-05,12.32412]
[1778168768059,30.01,80059.34,0.0,0.08347,6e-05,12.33355]
[1778168768859,30.01,80066.72,0.0,0.08395,6e-05,12.38768]
[1778168771219,30.01,80049.39,0.0,0.08286,6e-05,12.26386]
[1778168772006,30.01,80049.39,0.0,0.08286,6e-05,12.26386]
[1778168773291,30.01,80039.82,0.0,0.08227,6e-05,12.19646]
[1778168775628,30.01,80034.6,0.0,0.08194,6e-05,12.15982]
[1778168776253,30.01,80034.6,0.0,0.08195,6e-05,12.16028]
[1778168781288,30.02,80031.76,0.0,0.08179,6e-05,12.14213]
[1778168782112,30.02,80031.76,0.0,0.08179,6e-05,12.14213]
[1778168788047,30.02,80034.97,0.0,0.08201,6e-05,12.16753]
[1778168792058,30.02,80037.7,0.0,0.08219,6e-05,12.18821]
[1778168792089,30.02,80039.11,0.0,0.08227,6e-05,12.19524]
[1778168792742,30.02,80039.11,0.0,0.08227,6e-05,12.19524]
[1778168792781,30.02,80040.03,0.0,0.08233,6e-05,12.20217]
[1778168796143,30.02,80049.51,0.0,0.08293,6e-05,12.27118]
[1778168799551,30.02,80046.92,0.0,0.08277,6e-05,12.25317]
[1778168799564,30.02,80046.07,0.0,0.08272,6e-05,12.24729]
[1778168807180,30.03,80046.74,0.0,0.08278,6e-05,12.25336]
[1778168807343,30.03,80045.31,0.0,0.08269,6e-05,12.24378]
[1778168807700,30.03,80049.13,0.0,0.08293,6e-05,12.27128]
[1778168813270,30.03,80056.51,0.0,0.08342,6e-05,12.32626]
[1778168818696,30.03,80066.8,0.0,0.08411,6e-05,12.40491]
[1778168824589,30.04,80071.23,0.0,0.08443,6e-05,12.4401]
[1778168829624,30.04,80070.22,0.0,0.08438,6e-05,12.43503]
[1778168831771,30.04,80070.24,0.0,0.08439,6e-05,12.43562]
[1778168831830,30.04,80066.09,0.0,0.08412,6e-05,12.40601]
[1778168834312,30.04,80062.31,0.0,0.08389,6e-05,12.37911]
[1778168835223,30.04,80062.31,0.0,0.08389,6e-05,12.37959]
[1778168839366,30.05,80063.13,0.0,0.08397,6e-05,12.38812]
[1778168839695,30.05,80065.24,0.0,0.08411,6e-05,12.40388]
[1778168841634,30.05,80064.72,0.0,0.08408,6e-05,12.4006]
[1778168841796,30.05,80064.72,0.0,0.08408,6e-05,12.4006]
[1778168841898,30.05,80056.17,0.0,0.08354,6e-05,12.33931]
[1778168842881,30.05,80039.71,0.0,0.0825,6e-05,12.22128]
[1778168843483,30.05,80039.71,0.0,0.0825,6e-05,12.22128]
[1778168845572,30.05,80038.85,0.0,0.08246,6e-05,12.21643]
[1778168851326,30.06,80038.94,0.0,0.0825,6e-05,12.22093]
[1778168853792,30.06,80037.75,0.0,0.08242,6e-05,12.21118]
[1778168853901,30.06,80039.08,0.0,0.08251,6e-05,12.2215]
[1778168859837,30.07,80040.36,0.0,0.08264,6e-05,12.2355]
[1778168864871,30.1,80037.97,0.0,0.08272,6e-05,12.24452]
[1778168867893,30.1,80048.95,0.0,0.08344,6e-05,12.32592]
[1778168872934,30.11,80040.97,0.0,0.08296,6e-05,12.27173]
[1778168878970,30.11,80042.73,0.0,0.08312,6e-05,12.29012]
[1778168884012,30.12,80046.78,0.0,0.08341,6e-05,12.32322]
[1778168889041,30.12,80047.74,0.0,0.08351,6e-05,12.33407]
[1778168894076,30.13,80052.96,0.0,0.08387,6e-05,12.3752]
[1778168900106,30.13,80054.93,0.0,0.08403,6e-05,12.39271]
[1778168903194,30.13,80056.25,0.0,0.08414,6e-05,12.40469]
[1778168903274,30.13,80064.87,0.0,0.08469,6e-05,12.46696]
[1778168908711,30.14,80064.15,0.0,0.08466,6e-05,12.46412]
[1778168911504,30.14,80068.29,0.0,0.08493,6e-05,12.49297]
[1778168914521,30.14,80070.56,0.0,0.0851,6e-05,12.51209]
[1778168915298,30.14,80070.56,0.0,0.0851,6e-05,12.51209]
[1778168920451,30.15,80070.21,0.0,0.08512,6e-05,12.51456]
[1778168925959,30.16,80065.74,0.0,0.08489,6e-05,12.48781]
[1778168926375,30.16,80065.74,0.0,0.08489,6e-05,12.48781]
[1778168931508,30.18,80057.65,0.0,0.08456,6e-05,12.45072]
[1778168941408,30.2,80047.98,0.0,0.08407,6e-05,12.3951]
[1778168944262,30.2,80051.01,0.0,0.08429,6e-05,12.41984]
[1778168944351,30.2,80051.01,0.0,0.08429,6e-05,12.41984]
[1778168944429,30.21,80052.7,0.0,0.08441,6e-05,12.43345]
[1778168949464,30.22,80055.8,0.0,0.08467,6e-05,12.46276]
[1778168955323,30.22,80058.08,0.0,0.08487,6e-05,12.4847]
[1778168959322,30.23,80059.6,0.0,0.08501,6e-05,12.50097]
[1778168959477,30.23,80064.64,0.0,0.08535,6e-05,12.5387]
[1778168959580,30.23,80074.83,0.0,0.08602,6e-05,12.61379]
[1778168960986,30.23,80074.83,0.0,0.08602,6e-05,12.61379]
[1778168961007,30.23,80074.83,0.0,0.08602,6e-05,12.61379]
[1778168961085,30.23,80082.55,0.0,0.08653,6e-05,12.67107]
[1778168965857,30.24,80086.31,0.0,0.08683,7e-05,12.70396]
[1778168966901,30.24,80086.75,0.0,0.08687,7e-05,12.70863]
[1778168966911,30.24,80086.75,0.0,0.08687,7e-05,12.70863]
[1778168967025,30.24,80088.12,0.0,0.08697,7e-05,12.72006]
[1778168973351,30.26,80091.53,0.0,0.08726,7e-05,12.75102]
[1778168978668,30.26,80095.26,0.0,0.08755,7e-05,12.78293]
[1778168983704,30.27,80094.58,0.0,0.08754,7e-05,12.78259]
[1778168988738,30.27,80096.91,0.0,0.08774,7e-05,12.8041]
[1778168993774,30.28,80096.47,0.0,0.08775,7e-05,12.80542]
[1778168998808,30.29,80092.96,0.0,0.08756,7e-05,12.78438]
[1778169001972,30.29,80080.0,0.0,0.08675,6e-05,12.69304]
[1778169003115,30.29,80080.0,0.0,0.08675,6e-05,12.69304]
[1778169003156,30.29,80080.0,0.0,0.08675,6e-05,12.69304]
[1778169003172,30.29,80080.0,0.0,0.08675,6e-05,12.69304]
[1778169003233,30.29,80074.21,0.0,0.08638,6e-05,12.65212]
[1778169005017,30.29,80073.83,0.0,0.08638,6e-05,12.65153]
[1778169005027,30.29,80073.83,0.0,0.08638,6e-05,12.65153]
[1778169005029,30.29,80073.83,0.0,0.08638,6e-05,12.65153]
[1778169005057,30.29,80073.83,0.0,0.08638,6e-05,12.65153]
[1778169005098,30.29,80062.57,0.0,0.08565,6e-05,12.57006]
[1778169006853,30.29,80063.53,0.0,0.08572,6e-05,12.57772]
[1778169006989,30.29,80063.53,0.0,0.08572,6e-05,12.57772]
[1778169007015,30.3,80061.68,0.0,0.0856,6e-05,12.56507]
[1778169008124,30.3,80061.68,0.0,0.0856,6e-05,12.56507]
[1778169008127,30.3,80061.68,0.0,0.0856,6e-05,12.56507]
[1778169008205,30.3,80065.56,0.0,0.08586,6e-05,12.5938]
[1778169010476,30.3,80069.07,0.0,0.08609,6e-05,12.61991]
[1778169010828,30.3,80067.95,0.0,0.08604,6e-05,12.61412]
[1778169013367,30.3,80062.14,0.0,0.08568,6e-05,12.57326]
[1778169014285,30.3,80058.23,0.0,0.08544,6e-05,12.54623]
[1778169014323,30.3,80061.83,0.0,0.08568,6e-05,12.57346]
[1778169015134,30.3,80061.83,0.0,0.08568,6e-05,12.57346]
[1778169015520,30.31,80064.78,0.0,0.08588,6e-05,12.59602]
[1778169017943,30.31,80074.14,0.0,0.08653,6e-05,12.66812]
[1778169022981,30.32,80073.54,0.0,0.08656,6e-05,12.67137]
[1778169028014,30.33,80070.47,0.0,0.08643,6e-05,12.65663]
[1778169033050,30.34,80067.63,0.0,0.08629,6e-05,12.64016]
[1778169038085,30.35,80067.13,0.0,0.08633,6e-05,12.64408]
[1778169043120,30.36,80060.88,0.0,0.08599,6e-05,12.60641]
[1778169048154,30.37,80060.56,0.0,0.08604,6e-05,12.61169]
[1778169050395,30.37,80062.96,0.0,0.08621,6e-05,12.63053]
[1778169051319,30.37,80064.3,0.0,0.08631,6e-05,12.64169]
[1778169055496,30.38,80075.78,0.0,0.0871,6e-05,12.7304]
[1778169060391,30.39,80072.61,0.0,0.08696,6e-05,12.71406]
[1778169060492,30.39,80073.33,0.0,0.08702,6e-05,12.72062]
[1778169063622,30.39,80076.09,0.0,0.08723,6e-05,12.74457]
[1778169063634,30.39,80076.09,0.0,0.08723,6e-05,12.74457]
[1778169064269,30.4,80076.45,0.0,0.08727,7e-05,12.74846]
[1778169066083,30.4,80075.46,0.0,0.08722,6e-05,12.74257]
[1778169066283,30.4,80077.55,0.0,0.08736,7e-05,12.759]
[1778169067751,30.4,80081.09,0.0,0.08761,7e-05,12.78673]
[1778169067756,30.4,80081.09,0.0,0.08761,7e-05,12.78673]
[1778169068297,30.4,80081.09,0.0,0.08761,7e-05,12.78673]
[1778169069019,30.4,80081.09,0.0,0.08761,7e-05,12.78673]
[1778169071858,30.41,80076.63,0.0,0.08736,7e-05,12.75808]
[1778169071889,30.41,80076.63,0.0,0.08736,7e-05,12.75808]
[1778169072326,30.41,80077.52,0.0,0.08743,7e-05,12.76581]
[1778169076354,30.41,80063.82,0.0,0.08658,6e-05,12.67094]
[1778169081388,30.43,80055.15,0.0,0.08615,6e-05,12.6223]
[1778169086424,30.44,80055.89,0.0,0.08625,6e-05,12.63363]
[1778169091458,30.45,80057.45,0.0,0.08641,6e-05,12.65019]
[1778169095733,30.45,80057.41,0.0,0.08644,6e-05,12.65391]
[1778169101529,30.46,80060.17,0.0,0.08668,6e-05,12.67992]
[1778169103707,30.47,80067.98,0.0,0.08721,6e-05,12.73916]
[1778169107640,30.47,80079.04,0.0,0.08798,7e-05,12.82556]
[1778169110048,30.47,80078.45,0.0,0.08795,7e-05,12.82129]
[1778169110114,30.47,80078.45,0.0,0.08795,7e-05,12.82129]
[1778169112134,30.48,80072.27,0.0,0.08757,7e-05,12.7797]
[1778169113101,30.48,80068.76,0.0,0.08735,6e-05,12.75511]
[1778169113378,30.48,80068.76,0.0,0.08735,6e-05,12.75511]
[1778169113434,30.48,80056.1,0.0,0.08654,6e-05,12.66456]
[1778169113667,30.48,80056.1,0.0,0.08654,6e-05,12.66456]
[1778169113747,30.48,80056.1,0.0,0.08654,6e-05,12.66456]
[1778169114044,30.48,80056.1,0.0,0.08654,6e-05,12.66456]
[1778169114313,30.48,80056.1,0.0,0.08654,6e-05,12.66456]
[1778169114542,30.48,80027.64,0.0,0.08473,6e-05,12.46068]
[1778169114903,30.48,80027.64,0.0,0.08473,6e-05,12.46068]
[1778169115163,30.48,80027.64,0.0,0.08473,6e-05,12.46068]
[1778169115226,30.48,80026.7,0.0,0.08467,6e-05,12.45473]
[1778169115891,30.48,80026.7,0.0,0.08467,6e-05,12.45473]
[1778169116198,30.48,80026.7,0.0,0.08467,6e-05,12.45473]
[1778169118927,30.48,80023.43,0.0,0.08448,6e-05,12.43297]
[1778169118942,30.48,80023.43,0.0,0.08448,6e-05,12.43297]
[1778169119017,30.49,80022.02,0.0,0.08441,6e-05,12.42454]
[1778169123280,30.49,80022.46,0.0,0.08445,6e-05,12.42935]
[1778169128728,30.5,80013.52,0.0,0.08394,6e-05,12.37163]
[1778169133057,30.5,80009.68,0.0,0.08373,6e-05,12.34809]
[1778169135621,30.5,80000.71,0.0,0.08319,6e-05,12.28625]
[1778169141361,30.58,79996.79,0.0,0.08351,6e-05,12.32104]
[1778169143856,30.64,79994.71,0.0,0.08376,6e-05,12.34917]
[1778169147872,30.72,80006.88,0.0,0.08512,6e-05,12.5005]
[1778169153581,30.78,80004.94,0.0,0.08538,6e-05,12.52753]
[1778169156162,30.79,80014.01,0.0,0.08607,6e-05,12.60488]
[1778169156246,30.79,80015.91,0.0,0.0862,6e-05,12.61979]
[1778169158608,30.8,80015.91,0.0,0.08621,6e-05,12.62115]
[1778169158674,30.8,80015.91,0.0,0.08621,6e-05,12.62115]
[1778169160119,30.81,80000.08,0.0,0.08532,6e-05,12.52097]
[1778169161177,30.81,80000.08,0.0,0.08532,6e-05,12.52097]
[1778169162334,30.83,79998.04,0.0,0.08529,6e-05,12.517]
[1778169162368,30.84,79998.58,0.0,0.08542,6e-05,12.53132]
[1778169164383,30.85,79998.85,0.0,0.08553,6e-05,12.54344]
[1778169164408,30.87,80000.45,0.0,0.08572,6e-05,12.56478]
[1778169169462,30.88,80000.76,0.0,0.08586,6e-05,12.58034]
[1778169170320,30.88,80000.76,0.0,0.08586,6e-05,12.58034]
[1778169170562,30.88,80000.76,0.0,0.08586,6e-05,12.58034]
[1778169170661,30.88,79999.24,0.0,0.08578,6e-05,12.57048]
[1778169171563,30.88,79999.24,0.0,0.08578,6e-05,12.57048]
[1778169171631,30.89,79998.44,0.0,0.08573,6e-05,12.56575]
[1778169177076,30.89,80006.02,0.0,0.08626,6e-05,12.62499]
[1778169182112,30.9,80002.44,0.0,0.08608,6e-05,12.60402]
[1778169185805,30.9,80008.4,0.0,0.08648,6e-05,12.64892]
[1778169191178,30.93,80009.4,0.0,0.08678,6e-05,12.68173]
[1778169193145,30.94,80008.83,0.0,0.08675,6e-05,12.67842]
[1778169193253,30.94,80008.83,0.0,0.08675,6e-05,12.67842]
[1778169194702,30.94,80014.69,0.0,0.08713,6e-05,12.72085]
[1778169194760,30.94,80015.43,0.0,0.08719,6e-05,12.72724]
[1778169195338,30.94,80015.43,0.0,0.08719,6e-05,12.72724]
[1778169195417,30.94,80015.43,0.0,0.08719,6e-05,12.72724]
[1778169195489,30.95,80027.86,0.0,0.08808,6e-05,12.82607]
[1778169196440,30.95,80027.86,0.0,0.08808,6e-05,12.82607]
[1778169197340,30.95,80029.65,0.0,0.0882,6e-05,12.83983]
[1778169203261,30.96,80036.74,0.0,0.08872,6e-05,12.89733]
[1778169207759,30.97,80045.3,0.0,0.08931,6e-05,12.96232]
[1778169207803,30.97,80045.3,0.0,0.08931,6e-05,12.96232]
[1778169208522,30.97,80045.3,0.0,0.08931,6e-05,12.96232]
[1778169208547,30.97,80045.3,0.0,0.08931,6e-05,12.96232]
[1778169213678,30.97,80046.62,0.0,0.08941,7e-05,12.97252]
[1778169213770,30.97,80047.41,0.0,0.08947,7e-05,12.97901]
[1778169214336,30.97,80047.41,0.0,0.08948,7e-05,12.97981]
[1778169219370,30.98,80046.5,0.0,0.08946,7e-05,12.97732]
[1778169224411,30.98,80047.31,0.0,0.08955,7e-05,12.98727]
[1778169226712,30.98,80047.19,0.0,0.08955,7e-05,12.98723]
[1778169228183,30.99,80041.9,0.0,0.08922,6e-05,12.95093]
[1778169228729,30.99,80039.15,0.0,0.08905,6e-05,12.93211]
[1778169229754,30.99,80039.15,0.0,0.08906,6e-05,12.93302]
[1778169229788,30.99,80039.15,0.0,0.08906,6e-05,12.93302]
[1778169230217,30.99,80039.15,0.0,0.08906,6e-05,12.93302]
[1778169230248,30.99,80039.15,0.0,0.08906,6e-05,12.93302]
[1778169232719,30.99,80038.62,0.0,0.08904,6e-05,12.93106]
[1778169234336,30.99,80038.88,0.0,0.08907,6e-05,12.93386]
[1778169236392,30.99,80040.95,0.0,0.08921,6e-05,12.95002]
[1778169236494,31.0,80040.59,0.0,0.0892,6e-05,12.9483]
[1778169241531,31.0,80033.49,0.0,0.08878,6e-05,12.90193]
[1778169243938,31.0,80037.57,0.0,0.08906,6e-05,12.93301]
[1778169243972,31.0,80037.57,0.0,0.08906,6e-05,12.93301]
[1778169243975,31.0,80037.57,0.0,0.08906,6e-05,12.93301]
[1778169244080,31.0,80037.57,0.0,0.08906,6e-05,12.93301]
[1778169244361,31.0,80037.57,0.0,0.08906,6e-05,12.93301]
[1778169244556,31.0,80037.57,0.0,0.08907,6e-05,12.93395]
[1778169245388,31.0,80037.57,0.0,0.08907,6e-05,12.93395]
[1778169245415,31.0,80037.57,0.0,0.08907,6e-05,12.93395]
[1778169245564,31.01,80048.66,0.0,0.0898,7e-05,13.01435]
[1778169246302,31.01,80048.66,0.0,0.0898,7e-05,13.01435]
[1778169246319,31.01,80048.66,0.0,0.0898,7e-05,13.01435]
[1778169246570,31.01,80050.83,0.0,0.08995,7e-05,13.0307]
[1778169248797,31.01,80051.69,0.0,0.09002,7e-05,13.03837]
[1778169248830,31.01,80051.69,0.0,0.09002,7e-05,13.03837]
[1778169249265,31.01,80051.69,0.0,0.09002,7e-05,13.03837]
[1778169249591,31.01,80051.41,0.0,0.09,7e-05,13.03709]
[1778169250834,31.01,80051.7,0.0,0.09003,7e-05,13.03991]
[1778169251606,31.01,80052.97,0.0,0.09012,7e-05,13.04976]
[1778169254632,31.01,80063.39,0.0,0.09082,7e-05,13.12677]
[1778169254931,31.01,80063.39,0.0,0.09082,7e-05,13.12677]
[1778169255635,31.01,80063.52,0.0,0.09083,7e-05,13.12829]
[1778169260669,31.02,80064.2,0.0,0.0909,7e-05,13.13586]
[1778169265706,31.03,80064.76,0.0,0.09105,7e-05,13.15131]
[1778169269733,31.05,80083.84,0.0,0.09239,7e-05,13.29828]
[1778169273438,31.05,80088.09,0.0,0.09268,7e-05,13.32867]
[1778169273762,31.05,80088.09,0.0,0.09269,7e-05,13.32891]
[1778169273814,31.05,80088.09,0.0,0.09269,7e-05,13.32891]
[1778169274756,31.05,80088.09,0.0,0.09269,7e-05,13.32891]
[1778169276662,31.05,80094.05,0.0,0.0931,7e-05,13.37341]
[1778169276720,31.05,80094.05,0.0,0.0931,7e-05,13.37341]
[1778169276736,31.05,80094.05,0.0,0.0931,7e-05,13.37341]
[1778169276784,31.05,80094.05,0.0,0.0931,7e-05,13.37341]
[1778169277789,31.05,80102.43,0.0,0.09366,7e-05,13.43443]
[1778169277823,31.05,80103.41,0.0,0.09373,7e-05,13.44252]
[1778169279648,31.05,80094.14,0.0,0.09312,7e-05,13.37567]
[1778169279730,31.05,80094.14,0.0,0.09312,7e-05,13.37567]
[1778169279804,31.05,80092.54,0.0,0.09302,7e-05,13.36464]
[1778169280173,31.05,80092.54,0.0,0.09302,7e-05,13.36464]
[1778169281707,31.05,80091.23,0.0,0.09293,7e-05,13.35572]
[1778169281712,31.05,80091.23,0.0,0.09293,7e-05,13.35572]
[1778169281738,31.05,80091.23,0.0,0.09293,7e-05,13.35572]
[1778169281817,31.06,80086.99,0.0,0.09266,7e-05,13.32559]
[1778169285892,31.06,80084.63,0.0,0.09251,7e-05,13.30961]
[1778169288633,31.06,80073.65,0.0,0.09179,7e-05,13.23097]
[1778169289599,31.06,80072.55,0.0,0.09175,7e-05,13.22666]
[1778169291440,31.06,80064.7,0.0,0.09124,7e-05,13.17042]
[1778169297594,31.08,80065.51,0.0,0.09138,7e-05,13.18617]
[1778169302734,31.08,80066.53,0.0,0.09147,7e-05,13.19567]
[1778169307999,31.08,80067.74,0.0,0.09158,7e-05,13.20731]
[1778169313039,31.09,80061.2,0.0,0.09117,7e-05,13.16255]
[1778169318160,31.09,80056.21,0.0,0.09086,7e-05,13.12865]
[1778169322298,31.1,80048.16,0.0,0.09041,7e-05,13.07851]
[1778169322886,31.1,80040.36,0.0,0.08991,7e-05,13.02381]
[1778169322939,31.1,80040.36,0.0,0.08991,7e-05,13.02381]
[1778169323445,31.1,80040.36,0.0,0.08991,7e-05,13.02381]
[1778169323452,31.1,80040.36,0.0,0.08991,7e-05,13.02381]
[1778169323486,31.1,80040.36,0.0,0.08991,7e-05,13.02381]
[1778169323544,31.11,80032.09,0.0,0.08944,6e-05,12.97147]
[1778169324380,31.11,80032.09,0.0,0.08944,6e-05,12.97147]
[1778169325932,31.11,80030.97,0.0,0.08937,6e-05,12.96423]
[1778169327483,31.11,80026.14,0.0,0.08907,6e-05,12.93137]
[1778169329934,31.12,80014.58,0.0,0.08842,6e-05,12.85906]
[1778169331185,31.12,80014.58,0.0,0.08842,6e-05,12.85906]
[1778169331248,31.12,80014.58,0.0,0.08842,6e-05,12.85906]
[1778169331269,31.13,80014.44,0.0,0.0884,6e-05,12.85552]
[1778169333218,31.13,80014.44,0.0,0.08841,6e-05,12.85645]
[1778169333630,31.13,80011.82,0.0,0.08826,6e-05,12.8397]
[1778169338820,31.13,80008.01,0.0,0.08804,6e-05,12.81552]
[1778169344133,31.14,80007.24,0.0,0.08805,6e-05,12.816]
[1778169347619,31.14,80008.51,0.0,0.08816,6e-05,12.82797]
[1778169347854,31.15,80012.87,0.0,0.08845,6e-05,12.86085]
[1778169352992,31.15,80012.36,0.0,0.08846,6e-05,12.86165]
[1778169357827,31.17,80022.27,0.0,0.08921,6e-05,12.94402]
[1778169363395,31.17,80027.68,0.0,0.0896,6e-05,12.98708]
[1778169367424,31.18,80017.9,0.0,0.089,6e-05,12.92051]
[1778169372570,31.18,80010.86,0.0,0.08858,6e-05,12.87394]
[1778169378097,31.19,80011.45,0.0,0.08866,6e-05,12.88345]
[1778169379039,31.19,80011.53,0.0,0.08868,6e-05,12.88488]
[1778169379151,31.19,80011.53,0.0,0.08868,6e-05,12.88488]
[1778169379755,31.19,80011.53,0.0,0.08868,6e-05,12.88488]
[1778169381953,31.21,79999.34,0.0,0.088,6e-05,12.80991]
[1778169382542,31.21,79999.34,0.0,0.088,6e-05,12.80991]
[1778169382740,31.21,80000.26,0.0,0.08807,6e-05,12.81743]
[1778169384633,31.21,80000.26,0.0,0.08808,6e-05,12.81841]
[1778169384666,31.21,80013.72,0.0,0.08895,6e-05,12.91478]
[1778169390203,31.21,80012.89,0.0,0.08893,6e-05,12.91306]
[1778169392865,31.22,80004.76,0.0,0.08841,6e-05,12.85422]
[1778169394453,31.22,80004.76,0.0,0.08842,6e-05,12.85509]
[1778169394807,31.22,80004.76,0.0,0.08842,6e-05,12.85509]
[1778169394826,31.22,79998.84,0.0,0.08805,6e-05,12.81399]
[1778169400157,31.23,79996.76,0.0,0.08796,6e-05,12.80398]
[1778169401097,31.23,79998.64,0.0,0.08809,6e-05,12.81824]
[1778169401662,31.23,80000.56,0.0,0.08822,6e-05,12.83276]
[1778169402779,31.23,80000.56,0.0,0.08822,6e-05,12.83276]
[1778169402867,31.23,80000.56,0.0,0.08822,6e-05,12.83276]
[1778169405837,31.23,80001.49,0.0,0.08831,6e-05,12.8421]
[1778169406319,31.23,80001.84,0.0,0.08834,6e-05,12.84549]
[1778169411734,31.24,80008.29,0.0,0.0888,6e-05,12.89649]
[1778169416769,31.25,80009.09,0.0,0.08889,6e-05,12.90621]
[1778169421805,31.25,80006.0,0.0,0.08873,6e-05,12.88813]
[1778169426809,31.25,80003.01,0.0,0.08856,6e-05,12.87018]
[1778169428134,31.26,80009.65,0.0,0.089,6e-05,12.91888]
[1778169429711,31.26,80014.57,0.0,0.08933,6e-05,12.95457]
[1778169429905,31.26,80014.57,0.0,0.08933,6e-05,12.95457]
[1778169429861,31.26,80026.13,0.0,0.09008,6e-05,13.03754]
[1778169433042,31.26,80031.47,0.0,0.09044,6e-05,13.07719]
[1778169434008,31.26,80029.5,0.0,0.09032,6e-05,13.06363]
[1778169436956,31.26,80026.04,0.0,0.0901,6e-05,13.04003]
[1778169438548,31.26,80023.76,0.0,0.08997,6e-05,13.0249]
[1778169443958,31.27,80029.06,0.0,0.09034,6e-05,13.06604]
[1778169448994,31.27,80027.7,0.0,0.09028,6e-05,13.05889]
[1778169451548,31.27,80028.22,0.0,0.09032,6e-05,13.06314]
[1778169454744,31.28,80015.55,0.0,0.0895,6e-05,12.97227]
[1778169455506,31.28,80015.55,0.0,0.0895,6e-05,12.97227]
[1778169456057,31.28,80013.57,0.0,0.08938,6e-05,12.95886]
[1778169456617,31.28,80002.46,0.0,0.08867,6e-05,12.88069]
[1778169458739,31.28,80000.31,0.0,0.08854,6e-05,12.86624]
[1778169458787,31.28,79998.87,0.0,0.08846,6e-05,12.85685]
[1778169460770,31.28,79998.87,0.0,0.08846,6e-05,12.85685]
[1778169460836,31.28,79999.75,0.0,0.08853,6e-05,12.86473]
[1778169466008,31.29,79999.84,0.0,0.08857,6e-05,12.86865]
[1778169466480,31.29,79999.84,0.0,0.08857,6e-05,12.86865]
[1778169466925,31.29,79999.84,0.0,0.08857,6e-05,12.86865]
[1778169466537,31.29,79982.08,0.0,0.08744,6e-05,12.74395]
[1778169467851,31.29,79962.74,0.0,0.08624,6e-05,12.60923]
[1778169469763,31.29,79962.74,0.0,0.08624,6e-05,12.60923]
[1778169469863,31.29,79959.11,0.0,0.08602,6e-05,12.58522]
[1778169470736,31.29,79959.11,0.0,0.08602,6e-05,12.58522]
[1778169470751,31.29,79959.11,0.0,0.08602,6e-05,12.58522]
[1778169470757,31.29,79957.29,0.0,0.08591,6e-05,12.57321]
[1778169476192,31.3,79952.91,0.0,0.08568,6e-05,12.54692]
[1778169481839,31.3,79954.59,0.0,0.0858,6e-05,12.56046]
[1778169484092,31.3,79947.0,0.0,0.08534,6e-05,12.50811]
[1778169484887,31.3,79947.0,0.0,0.08534,6e-05,12.50811]
[1778169486211,31.31,79944.83,0.0,0.08528,6e-05,12.50169]
[1778169487258,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487267,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487275,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487340,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487394,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487480,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487574,31.31,79945.35,0.0,0.08532,6e-05,12.50577]
[1778169487799,31.31,79941.09,0.0,0.08506,6e-05,12.47693]
[1778169488266,31.31,79941.09,0.0,0.08506,6e-05,12.47693]
[1778169488302,31.31,79941.09,0.0,0.08506,6e-05,12.47693]
[1778169488477,31.31,79941.09,0.0,0.08506,6e-05,12.47693]
[1778169488558,31.31,79932.89,0.0,0.08455,6e-05,12.41978]
[1778169489209,31.31,79932.89,0.0,0.08455,6e-05,12.41978]
[1778169489931,31.31,79932.89,0.0,0.08455,6e-05,12.41978]
[1778169490688,31.32,79932.59,0.0,0.08459,6e-05,12.42394]
[1778169493668,31.33,79932.39,0.0,0.08464,6e-05,12.4288]
[1778169493735,31.33,79934.41,0.0,0.08477,6e-05,12.44398]
[1778169499356,31.34,79933.69,0.0,0.08475,6e-05,12.4417]
[1778169504391,31.34,79937.33,0.0,0.085,6e-05,12.46977]
[1778169509433,31.34,79929.38,0.0,0.08453,6e-05,12.41725]
[1778169513254,31.35,79932.33,0.0,0.08471,6e-05,12.43609]
[1778169513878,31.35,79932.33,0.0,0.08471,6e-05,12.43609]
[1778169514284,31.35,79939.22,0.0,0.08515,6e-05,12.48513]
[1778169514468,31.35,79939.22,0.0,0.08515,6e-05,12.48513]
[1778169515663,31.35,79939.22,0.0,0.08515,6e-05,12.48513]
[1778169523008,31.35,79938.08,0.0,0.0851,6e-05,12.47937]
[1778169528339,31.35,79935.49,0.0,0.08496,6e-05,12.46418]
[1778169528447,31.35,79935.49,0.0,0.08496,6e-05,12.46418]
[1778169528631,31.35,79935.49,0.0,0.08496,6e-05,12.46418]
[1778169528655,31.35,79929.66,0.0,0.08461,6e-05,12.42445]
[1778169534611,31.36,79921.24,0.0,0.08412,6e-05,12.36915]
[1778169535676,31.36,79911.54,0.0,0.08353,6e-05,12.3025]
[1778169537570,31.36,79911.54,0.0,0.08354,6e-05,12.30313]
[1778169537704,31.36,79911.54,0.0,0.08354,6e-05,12.30313]
[1778169537967,31.36,79908.09,0.0,0.08334,6e-05,12.28058]
[1778169538785,31.36,79897.99,0.0,0.08273,6e-05,12.21152]
[1778169541001,31.36,79898.37,0.0,0.08276,6e-05,12.21492]
[1778169541660,31.36,79894.51,0.0,0.08253,6e-05,12.1891]
[1778169546696,31.37,79894.87,0.0,0.0826,6e-05,12.19635]
[1778169549988,31.37,79905.07,0.0,0.08324,6e-05,12.26906]
[1778169553575,31.38,79907.09,0.0,0.08338,6e-05,12.28504]
[1778169554823,31.38,79906.36,0.0,0.08334,6e-05,12.28065]
[1778169562781,31.38,79905.15,0.0,0.08332,6e-05,12.27759]
[1778169568850,31.39,79899.85,0.0,0.08304,6e-05,12.24577]
[1778169573887,31.4,79898.06,0.0,0.08294,6e-05,12.23348]
[1778169578922,31.4,79907.91,0.0,0.08357,6e-05,12.30484]
[1778169580935,31.4,79897.71,0.0,0.08296,6e-05,12.23562]
[1778169582949,31.4,79887.1,0.0,0.08233,6e-05,12.16399]
[1778169587985,31.41,79887.98,0.0,0.08242,6e-05,12.17409]
[1778169593020,31.41,79893.51,0.0,0.08279,6e-05,12.21617]
[1778169596043,31.42,79905.8,0.0,0.08356,6e-05,12.30311]
[1778169599065,31.42,79917.47,0.0,0.08429,6e-05,12.38565]
[1778169600619,31.43,79922.93,0.0,0.08471,6e-05,12.43348]
[1778169600842,31.43,79922.93,0.0,0.08471,6e-05,12.43348]
[1778169601006,31.43,79922.93,0.0,0.08471,6e-05,12.43348]
[1778169601138,31.43,79920.17,0.0,0.08454,6e-05,12.41433]
[1778169601234,31.43,79920.17,0.0,0.08454,6e-05,12.41433]
[1778169601380,31.43,79920.17,0.0,0.08454,6e-05,12.41433]
[1778169602123,31.43,79920.17,0.0,0.08456,6e-05,12.41661]
[1778169602306,31.43,79920.17,0.0,0.08456,6e-05,12.41661]
[1778169602367,31.43,79920.17,0.0,0.08456,6e-05,12.41661]
[1778169603864,31.44,79914.04,0.0,0.08419,6e-05,12.37458]
[1778169603950,31.44,79914.04,0.0,0.08419,6e-05,12.37458]
[1778169604139,31.44,79904.96,0.0,0.08364,6e-05,12.31231]
[1778169604706,31.44,79904.96,0.0,0.08364,6e-05,12.31231]
[1778169604719,31.44,79904.96,0.0,0.08364,6e-05,12.31231]
[1778169604766,31.44,79904.96,0.0,0.08364,6e-05,12.31231]
[1778169604822,31.44,79904.96,0.0,0.08364,6e-05,12.31231]
[1778169605149,31.44,79892.77,0.0,0.0829,6e-05,12.22886]
[1778169605712,31.44,79892.77,0.0,0.0829,6e-05,12.22886]
[1778169605876,31.44,79892.77,0.0,0.0829,6e-05,12.22886]
[1778169606699,31.44,79889.01,0.0,0.08268,6e-05,12.20373]
[1778169607036,31.44,79889.01,0.0,0.08268,6e-05,12.20373]
[1778169607163,31.44,79879.2,0.0,0.0821,6e-05,12.13713]
[1778169607213,31.44,79879.2,0.0,0.0821,6e-05,12.13713]
[1778169607595,31.44,79879.2,0.0,0.0821,6e-05,12.13713]
[1778169607604,31.44,79879.2,0.0,0.0821,6e-05,12.13713]
[1778169607606,31.44,79879.2,0.0,0.0821,6e-05,12.13713]
[1778169608170,31.44,79883.75,0.0,0.08238,6e-05,12.16925]
[1778169608259,31.44,79883.75,0.0,0.08238,6e-05,12.16925]
[1778169610778,31.44,79886.47,0.0,0.08256,6e-05,12.18955]
[1778169611202,31.44,79885.02,0.0,0.08248,6e-05,12.1804]
[1778169613667,31.45,79877.78,0.0,0.08206,6e-05,12.13244]
[1778169613907,31.45,79877.78,0.0,0.08206,6e-05,12.13244]
[1778169620258,31.45,79872.22,0.0,0.08178,6e-05,12.10092]
[1778169623419,31.46,79880.65,0.0,0.08232,6e-05,12.16232]
[1778169624282,31.46,79880.43,0.0,0.08232,6e-05,12.16166]
[1778169629295,31.46,79887.02,0.0,0.08274,6e-05,12.20939]
[1778169635671,31.47,79887.38,0.0,0.08279,6e-05,12.21383]
[1778169639052,31.47,79900.1,0.0,0.08359,6e-05,12.30452]
[1778169642107,31.5,79902.56,0.0,0.08395,6e-05,12.34454]
[1778169643005,31.51,79904.52,0.0,0.08407,6e-05,12.35869]
[1778169645399,31.53,79901.29,0.0,0.08407,6e-05,12.35798]
[1778169646870,31.54,79897.99,0.0,0.08388,6e-05,12.33636]
[1778169653110,31.54,79896.75,0.0,0.08383,6e-05,12.33067]
[1778169653141,31.54,79896.75,0.0,0.08383,6e-05,12.33067]
[1778169653162,31.54,79893.71,0.0,0.08365,6e-05,12.31032]
[1778169659278,31.54,79893.87,0.0,0.08369,6e-05,12.31522]
[1778169661851,31.55,79880.57,0.0,0.0829,6e-05,12.22557]
[1778169662534,31.55,79880.57,0.0,0.0829,6e-05,12.22557]
[1778169662592,31.55,79881.62,0.0,0.08297,6e-05,12.23349]
[1778169666665,31.55,79889.18,0.0,0.08345,6e-05,12.28745]
[1778169666754,31.55,79890.63,0.0,0.08354,6e-05,12.29802]
[1778169668088,31.55,79890.63,0.0,0.08354,6e-05,12.29802]
[1778169668147,31.55,79890.64,0.0,0.08355,6e-05,12.29869]
[1778169673639,31.56,79899.73,0.0,0.08413,6e-05,12.36438]
[1778169678029,31.56,79901.42,0.0,0.08425,6e-05,12.37752]
[1778169678043,31.56,79920.15,0.0,0.08541,6e-05,12.50798]
[1778169680579,31.56,79928.1,0.0,0.08592,6e-05,12.56547]
[1778169680901,31.56,79928.1,0.0,0.08592,6e-05,12.56547]
[1778169681006,31.56,79924.92,0.0,0.08573,6e-05,12.5445]
[1778169683061,31.56,79918.44,0.0,0.08534,6e-05,12.50019]
[1778169683783,31.57,79918.65,0.0,0.08536,6e-05,12.50236]
[1778169685537,31.57,79916.64,0.0,0.08525,6e-05,12.48987]
[1778169686557,31.57,79917.03,0.0,0.08528,6e-05,12.4933]
[1778169689527,31.57,79919.28,0.0,0.08543,6e-05,12.51103]
[1778169689591,31.57,79919.28,0.0,0.08543,6e-05,12.51103]
[1778169689651,31.57,79919.28,0.0,0.08543,6e-05,12.51103]
[1778169691367,31.57,79917.75,0.0,0.08535,6e-05,12.50141]
[1778169691766,31.57,79914.73,0.0,0.08514,6e-05,12.47735]
[1778169697020,31.57,79912.92,0.0,0.08505,6e-05,12.46621]
[1778169697708,31.58,79905.28,0.0,0.08458,6e-05,12.41376]
[1778169703297,31.58,79906.23,0.0,0.08466,6e-05,12.42263]
[1778169703927,31.58,79907.39,0.0,0.08473,6e-05,12.4311]
[1778169704376,31.58,79899.82,0.0,0.08428,6e-05,12.37938]
[1778169709893,31.58,79900.94,0.0,0.08437,6e-05,12.39018]
[1778169714925,31.59,79894.96,0.0,0.08403,6e-05,12.3516]
[1778169719960,31.59,79898.34,0.0,0.08426,6e-05,12.37766]
[1778169721712,31.59,79899.2,0.0,0.08432,6e-05,12.38411]
[1778169723551,31.59,79892.8,0.0,0.08394,6e-05,12.34114]
[1778169724191,31.59,79892.8,0.0,0.08394,6e-05,12.34114]
[1778169726039,31.59,79889.3,0.0,0.08374,6e-05,12.31831]
[1778169726842,31.6,79889.3,0.0,0.08374,6e-05,12.31895]
[1778169727174,31.6,79889.3,0.0,0.08374,6e-05,12.31895]
[1778169727240,31.6,79889.3,0.0,0.08374,6e-05,12.31895]
[1778169727729,31.6,79895.42,0.0,0.08412,6e-05,12.3617]
[1778169728480,31.6,79902.1,0.0,0.08454,6e-05,12.40833]
[1778169729171,31.6,79902.1,0.0,0.08454,6e-05,12.40833]
[1778169729889,31.6,79908.63,0.0,0.08494,6e-05,12.45393]
[1778169735310,31.6,79910.25,0.0,0.08506,6e-05,12.4673]
[1778169735682,31.6,79911.82,0.0,0.08516,6e-05,12.47854]
[1778169736094,31.6,79912.14,0.0,0.08518,6e-05,12.48115]
[1778169738050,31.6,79919.66,0.0,0.08566,6e-05,12.53456]
[1778169738735,31.61,79925.03,0.0,0.086,6e-05,12.57305]
[1778169739115,31.61,79925.97,0.0,0.08607,6e-05,12.58076]
[1778169740901,31.61,79928.06,0.0,0.08621,6e-05,12.596]
[1778169744149,31.61,79939.03,0.0,0.08693,6e-05,12.67635]
[1778169747386,31.62,79938.71,0.0,0.08693,6e-05,12.67617]
[1778169748184,31.62,79922.29,0.0,0.08591,6e-05,12.56266]
[1778169749006,31.62,79922.29,0.0,0.08591,6e-05,12.56266]
[1778169749020,31.62,79922.29,0.0,0.08591,6e-05,12.56266]
[1778169749186,31.62,79922.29,0.0,0.08591,6e-05,12.56283]
[1778169750399,31.62,79922.29,0.0,0.08591,6e-05,12.56283]
[1778169755199,31.62,79923.3,0.0,0.08597,6e-05,12.56762]
[1778169755382,31.62,79923.3,0.0,0.08597,6e-05,12.56762]
[1778169755236,31.62,79932.53,0.0,0.08654,6e-05,12.63195]
[1778169756214,31.62,79932.53,0.0,0.08654,6e-05,12.63195]
[1778169757086,31.62,79935.09,0.0,0.0867,6e-05,12.64994]
[1778169757902,31.62,79935.09,0.0,0.0867,6e-05,12.65007]
[1778169763282,31.62,79942.7,0.0,0.08721,6e-05,12.70636]
[1778169763779,31.62,79942.7,0.0,0.08721,6e-05,12.70636]
[1778169769212,31.63,79940.71,0.0,0.08712,6e-05,12.69616]
[1778169771130,31.63,79940.13,0.0,0.08709,6e-05,12.69302]
[1778169771679,31.63,79942.33,0.0,0.08723,6e-05,12.7088]
[1778169777348,31.63,79943.53,0.0,0.08734,6e-05,12.72024]
[1778169782418,31.64,79948.32,0.0,0.08769,6e-05,12.7595]
[1778169785599,31.64,79951.65,0.0,0.08792,6e-05,12.78437]
[1778169786353,31.64,79951.65,0.0,0.08792,6e-05,12.78437]
[1778169787916,31.65,79943.49,0.0,0.08741,6e-05,12.72841]
[1778169790161,31.65,79945.93,0.0,0.08757,6e-05,12.74542]
[1778169792239,31.65,79946.92,0.0,0.08764,6e-05,12.75332]
[1778169793032,31.65,79949.8,0.0,0.08782,6e-05,12.77372]
[1778169793183,31.65,79949.8,0.0,0.08782,6e-05,12.77372]
[1778169794380,31.65,79949.85,0.0,0.08783,6e-05,12.77437]
[1778169800279,31.65,79955.87,0.0,0.08825,6e-05,12.82159]
[1778169802615,31.66,79955.84,0.0,0.08826,6e-05,12.82278]
[1778169802632,31.66,79960.11,0.0,0.08854,6e-05,12.85337]
[1778169806222,31.66,79976.38,0.0,0.08959,6e-05,12.9692]
[1778169808482,31.66,79991.03,0.0,0.09054,6e-05,13.07324]
[1778169810593,31.66,79985.11,0.0,0.09016,6e-05,13.03216]
[1778169810673,31.66,79985.11,0.0,0.09016,6e-05,13.03216]
[1778169810839,31.66,79985.11,0.0,0.09016,6e-05,13.03216]
[1778169810930,31.66,79985.11,0.0,0.09016,6e-05,13.03216]
[1778169811004,31.66,79985.11,0.0,0.09016,6e-05,13.03216]
[1778169811037,31.66,79983.26,0.0,0.09003,6e-05,13.01598]
[1778169811740,31.66,79983.26,0.0,0.09003,6e-05,13.01598]
[1778169812093,31.66,79983.26,0.0,0.09003,6e-05,13.01598]
[1778169812152,31.66,79970.25,0.0,0.0892,6e-05,12.92491]
[1778169812984,31.66,79970.25,0.0,0.0892,6e-05,12.92491]
[1778169813024,31.66,79970.25,0.0,0.0892,6e-05,12.92491]
[1778169813073,31.66,79968.92,0.0,0.08912,6e-05,12.91609]
[1778169813682,31.66,79968.92,0.0,0.08912,6e-05,12.91609]
[1778169813737,31.66,79968.92,0.0,0.08912,6e-05,12.91609]
[1778169813766,31.66,79967.65,0.0,0.08904,6e-05,12.90771]
[1778169814671,31.66,79967.65,0.0,0.08904,6e-05,12.90771]
[1778169815003,31.66,79967.65,0.0,0.08904,6e-05,12.90771]
[1778169815049,31.66,79967.65,0.0,0.08904,6e-05,12.90771]
[1778169815150,31.66,79966.24,0.0,0.08896,6e-05,12.89836]
[1778169816785,31.66,79960.01,0.0,0.08856,6e-05,12.85478]
[1778169816838,31.66,79960.01,0.0,0.08856,6e-05,12.85478]
[1778169817015,31.66,79960.01,0.0,0.08856,6e-05,12.85478]
[1778169817368,31.66,79959.08,0.0,0.08851,6e-05,12.84839]
[1778169817496,31.66,79959.08,0.0,0.08851,6e-05,12.84839]
[1778169820419,31.66,79945.75,0.0,0.08766,6e-05,12.75438]
[1778169825286,31.66,79945.47,0.0,0.08764,6e-05,12.75184]
[1778169827641,31.66,79948.08,0.0,0.0878,6e-05,12.76996]
[1778169831412,31.66,79951.86,0.0,0.08805,6e-05,12.7981]
[1778169831506,31.66,79951.86,0.0,0.08805,6e-05,12.7981]
[1778169832259,31.67,79955.47,0.0,0.08829,6e-05,12.82405]
[1778169832302,31.67,79959.45,0.0,0.08855,6e-05,12.85257]
[1778169832925,31.67,79977.92,0.0,0.08972,6e-05,12.98277]
[1778169839372,31.67,79986.99,0.0,0.09032,6e-05,13.04845]
[1778169839494,31.67,79976.26,0.0,0.08964,6e-05,12.97376]
[1778169842688,31.67,79972.77,0.0,0.08943,6e-05,12.9502]
[1778169842825,31.67,79972.77,0.0,0.08943,6e-05,12.9502]
[1778169842892,31.67,79972.77,0.0,0.08943,6e-05,12.9502]
[1778169843379,31.67,79972.77,0.0,0.08943,6e-05,12.9502]
[1778169843388,31.67,79967.44,0.0,0.0891,6e-05,12.91326]
[1778169846511,31.67,79966.87,0.0,0.08907,6e-05,12.91033]
[1778169847939,31.68,79967.31,0.0,0.08911,6e-05,12.91446]
[1778169852487,31.68,79967.6,0.0,0.08915,6e-05,12.91868]
[1778169854099,31.68,79969.27,0.0,0.08926,6e-05,12.93143]
[1778169854490,31.68,79969.27,0.0,0.08926,6e-05,12.93143]
[1778169855138,31.68,79971.17,0.0,0.08939,6e-05,12.94524]
[1778169857201,31.68,79965.17,0.0,0.08901,6e-05,12.90371]
[1778169862159,31.68,79963.57,0.0,0.08891,6e-05,12.89288]
[1778169862358,31.68,79963.57,0.0,0.08891,6e-05,12.89288]
[1778169862681,31.68,79959.89,0.0,0.08868,6e-05,12.86717]
[1778169862986,31.68,79959.89,0.0,0.08868,6e-05,12.86717]
[1778169863076,31.68,79959.89,0.0,0.08868,6e-05,12.86717]
[1778169863444,31.68,79959.89,0.0,0.08868,6e-05,12.86717]
[1778169863463,31.68,79938.05,0.0,0.08731,6e-05,12.71481]
[1778169863910,31.68,79938.05,0.0,0.08731,6e-05,12.71481]
[1778169863997,31.68,79938.05,0.0,0.08731,6e-05,12.71469]
[1778169864928,31.68,79938.05,0.0,0.08731,6e-05,12.71469]
[1778169865199,31.68,79938.05,0.0,0.08731,6e-05,12.71469]
[1778169865205,31.68,79922.94,0.0,0.08636,6e-05,12.60964]
[1778169865569,31.68,79922.94,0.0,0.08636,6e-05,12.60964]
[1778169865703,31.68,79922.94,0.0,0.08636,6e-05,12.60964]
[1778169865979,31.68,79922.94,0.0,0.08636,6e-05,12.60964]
[1778169866205,31.68,79925.25,0.0,0.08651,6e-05,12.62571]
[1778169867662,31.68,79925.33,0.0,0.08651,6e-05,12.62629]
[1778169867668,31.68,79925.33,0.0,0.08651,6e-05,12.62629]
[1778169867722,31.68,79925.33,0.0,0.08651,6e-05,12.62629]
[1778169868029,31.68,79924.65,0.0,0.08647,6e-05,12.6216]
[1778169871273,31.68,79916.66,0.0,0.08598,6e-05,12.56636]
[1778169871461,31.68,79916.66,0.0,0.08598,6e-05,12.56636]
[1778169871992,31.68,79918.8,0.0,0.08609,6e-05,12.57782]
[1778169874727,31.68,79917.39,0.0,0.086,6e-05,12.56835]
[1778169874764,31.68,79917.39,0.0,0.086,6e-05,12.56835]
[1778169875076,31.68,79917.42,0.0,0.08601,6e-05,12.56867]
[1778169876771,31.68,79916.85,0.0,0.08597,6e-05,12.56484]
[1778169877090,31.68,79915.67,0.0,0.0859,6e-05,12.5568]
[1778169882126,31.68,79915.64,0.0,0.0859,6e-05,12.55724]
[1778169887160,31.68,79908.65,0.0,0.08548,6e-05,12.50978]
[1778169892194,31.69,79909.47,0.0,0.08554,6e-05,12.51668]
[1778169897206,31.69,79903.5,0.0,0.08519,6e-05,12.47659]
[1778169897799,31.69,79901.2,0.0,0.08505,6e-05,12.46105]
[1778169897870,31.69,79901.2,0.0,0.08505,6e-05,12.46105]
[1778169898451,31.69,79897.23,0.0,0.08481,6e-05,12.43404]
[1778169902285,31.69,79879.66,0.0,0.08375,6e-05,12.31494]
[1778169906099,31.69,79878.75,0.0,0.08371,6e-05,12.31032]
[1778169906695,31.69,79872.33,0.0,0.08333,6e-05,12.26689]
[1778169909984,31.7,79869.68,0.0,0.08318,6e-05,12.25069]
[1778169911762,31.7,79866.83,0.0,0.08302,6e-05,12.2325]
[1778169912373,31.7,79865.67,0.0,0.08296,6e-05,12.22525]
[1778169915891,31.7,79863.37,0.0,0.08284,6e-05,12.21162]
[1778169916376,31.7,79865.13,0.0,0.08295,6e-05,12.22435]
[1778169921413,31.71,79868.66,0.0,0.0832,6e-05,12.25194]
[1778169921912,31.71,79868.66,0.0,0.0832,6e-05,12.25194]
[1778169922067,31.71,79868.66,0.0,0.0832,6e-05,12.25194]
[1778169922420,31.71,79868.16,0.0,0.08317,6e-05,12.24921]
[1778169927521,31.71,79864.0,0.0,0.08295,6e-05,12.22369]
[1778169930505,31.72,79855.76,0.0,0.08247,6e-05,12.16978]
[1778169935868,31.72,79856.75,0.0,0.08256,6e-05,12.17794]
[1778169937943,31.72,79856.84,0.0,0.08258,6e-05,12.18015]
[1778169939549,31.72,79855.16,0.0,0.08248,6e-05,12.1695]
[1778169939743,31.73,79854.01,0.0,0.08242,6e-05,12.16248]
[1778169939914,31.73,79854.01,0.0,0.08242,6e-05,12.16248]
[1778169940547,31.73,79853.62,0.0,0.08241,6e-05,12.16065]
[1778169942633,31.73,79846.7,0.0,0.082,6e-05,12.11441]
[1778169942960,31.73,79846.74,0.0,0.08201,6e-05,12.11558]
[1778169944737,31.73,79850.34,0.0,0.08224,6e-05,12.14182]
[1778169945328,31.73,79850.34,0.0,0.08224,6e-05,12.14182]
[1778169945581,31.73,79849.37,0.0,0.08219,6e-05,12.13607]
[1778169946588,31.73,79836.14,0.0,0.08141,6e-05,12.04713]
[1778169950905,31.74,79835.7,0.0,0.08143,6e-05,12.0493]
[1778169951623,31.74,79835.73,0.0,0.08144,6e-05,12.05055]
[1778169956661,31.75,79842.6,0.0,0.08189,6e-05,12.10218]
[1778169958340,31.75,79842.6,0.0,0.08189,6e-05,12.10218]
[1778169958654,31.75,79842.6,0.0,0.08189,6e-05,12.10218]
[1778169958664,31.75,79849.51,0.0,0.08232,6e-05,12.15007]
[1778169958755,31.75,79854.72,0.0,0.08264,6e-05,12.1864]
[1778169961212,31.75,79856.98,0.0,0.08278,6e-05,12.20262]
[1778169961223,31.75,79856.98,0.0,0.08278,6e-05,12.20262]
[1778169961313,31.75,79862.35,0.0,0.08311,6e-05,12.24003]
[1778169962474,31.75,79862.35,0.0,0.08311,6e-05,12.24003]
[1778169963252,31.75,79865.99,0.0,0.08333,6e-05,12.26561]
[1778169963259,31.76,79866.05,0.0,0.08334,6e-05,12.2667]
[1778169967375,31.76,79864.21,0.0,0.08325,6e-05,12.25619]
[1778169967389,31.76,79864.21,0.0,0.08325,6e-05,12.25619]
[1778169967412,31.76,79863.21,0.0,0.0832,6e-05,12.25004]
[1778169969406,31.76,79863.21,0.0,0.0832,6e-05,12.25071]
[1778169972771,31.76,79848.88,0.0,0.08238,6e-05,12.15671]
[1778169977598,31.77,79852.07,0.0,0.08259,6e-05,12.18074]
[1778169977657,31.77,79852.07,0.0,0.08259,6e-05,12.18074]
[1778169980534,31.77,79856.16,0.0,0.08285,6e-05,12.21077]
[1778169980874,31.77,79859.76,0.0,0.08308,6e-05,12.23594]
[1778169982775,31.77,79849.72,0.0,0.08248,6e-05,12.1689]
[1778169983544,31.77,79849.72,0.0,0.08248,6e-05,12.1689]
[1778169987312,31.78,79851.43,0.0,0.08261,6e-05,12.18343]
[1778169987953,31.78,79851.37,0.0,0.08262,6e-05,12.18374]
[1778169988515,31.78,79851.37,0.0,0.08262,6e-05,12.18374]
[1778169990631,31.78,79850.72,0.0,0.08259,6e-05,12.18076]
[1778169996616,31.79,79850.2,0.0,0.08258,6e-05,12.17807]
[1778169997958,31.79,79842.4,0.0,0.08213,6e-05,12.12663]
[1778170003312,31.79,79838.49,0.0,0.08193,6e-05,12.10429]
[1778170005299,31.8,79838.95,0.0,0.08197,6e-05,12.10905]
[1778170005600,31.8,79838.95,0.0,0.08197,6e-05,12.10905]
[1778170005844,31.8,79838.71,0.0,0.08196,6e-05,12.10824]
[1778170006075,31.8,79838.71,0.0,0.08196,6e-05,12.10824]
[1778170006427,31.8,79832.06,0.0,0.08158,6e-05,12.06402]
[1778170009303,31.8,79841.53,0.0,0.08216,6e-05,12.13086]
[1778170010688,31.8,79841.53,0.0,0.08216,6e-05,12.13086]
[1778170010691,31.8,79841.53,0.0,0.08216,6e-05,12.13086]
[1778170010705,31.8,79841.53,0.0,0.08216,6e-05,12.13086]
[1778170010690,31.8,79841.59,0.0,0.08218,6e-05,12.13291]
[1778170016080,31.81,79837.99,0.0,0.08201,6e-05,12.11274]
[1778170017762,31.81,79838.17,0.0,0.08202,6e-05,12.11485]
[1778170018230,31.81,79838.17,0.0,0.08202,6e-05,12.11485]
[1778170020585,31.81,79836.4,0.0,0.08194,6e-05,12.10466]
[1778170020987,31.81,79835.95,0.0,0.08192,6e-05,12.10254]
[1778170021120,31.81,79835.95,0.0,0.08193,6e-05,12.10347]
[1778170022279,31.82,79825.43,0.0,0.08131,6e-05,12.03329]
[1778170022980,31.82,79825.43,0.0,0.08131,6e-05,12.03329]
[1778170023132,31.82,79825.43,0.0,0.08132,6e-05,12.03435]
[1778170024360,31.82,79825.43,0.0,0.08132,6e-05,12.03435]
[1778170024373,31.82,79825.43,0.0,0.08132,6e-05,12.03435]
[1778170024457,31.82,79828.42,0.0,0.08151,6e-05,12.05558]
[1778170025022,31.82,79828.42,0.0,0.08151,6e-05,12.05558]
[1778170025810,31.82,79828.42,0.0,0.08152,6e-05,12.0566]
[1778170025818,31.82,79828.42,0.0,0.08152,6e-05,12.0566]
[1778170025830,31.82,79828.42,0.0,0.08152,6e-05,12.0566]
[1778170026154,31.82,79820.59,0.0,0.08106,6e-05,12.00481]
[1778170031195,31.83,79817.89,0.0,0.08094,6e-05,11.99029]
[1778170032242,31.83,79817.89,0.0,0.08094,6e-05,11.99029]
[1778170032377,31.83,79820.67,0.0,0.0811,6e-05,12.00904]
[1778170033099,31.83,79820.67,0.0,0.0811,6e-05,12.00904]
[1778170033210,31.83,79820.67,0.0,0.0811,6e-05,12.00904]
[1778170033701,31.83,79820.67,0.0,0.0811,6e-05,12.00904]
[1778170033741,31.83,79820.67,0.0,0.0811,6e-05,12.00904]
[1778170033686,31.83,79811.18,0.0,0.08055,6e-05,11.94573]
[1778170034220,31.83,79811.18,0.0,0.08057,6e-05,11.94794]
[1778170037647,31.83,79808.94,0.0,0.08046,6e-05,11.93528]
[1778170037699,31.83,79816.34,0.0,0.0809,6e-05,11.9862]
[1778170041038,31.84,79820.01,0.0,0.08114,6e-05,12.01311]
[1778170042943,31.84,79826.85,0.0,0.08157,6e-05,12.06229]
[1778170043248,31.84,79826.85,0.0,0.08157,6e-05,12.06229]
[1778170043646,31.84,79826.85,0.0,0.08157,6e-05,12.06229]
[1778170043671,31.84,79820.99,0.0,0.08123,6e-05,12.02359]
[1778170043939,31.84,79820.99,0.0,0.08123,6e-05,12.02359]
[1778170044096,31.84,79820.99,0.0,0.08123,6e-05,12.02359]
[1778170044192,31.84,79820.99,0.0,0.08123,6e-05,12.02359]
[1778170044586,31.84,79820.99,0.0,0.08123,6e-05,12.02359]
[1778170044687,31.84,79803.47,0.0,0.08021,6e-05,11.90667]
[1778170044842,31.84,79803.47,0.0,0.08021,6e-05,11.90667]
[1778170045513,31.84,79803.47,0.0,0.08021,6e-05,11.90667]
[1778170045544,31.84,79803.47,0.0,0.08021,6e-05,11.90667]
[1778170045546,31.85,79797.87,0.0,0.07989,6e-05,11.87028]
[1778170046542,31.85,79797.87,0.0,0.07989,6e-05,11.87028]
[1778170046593,31.85,79797.87,0.0,0.07989,6e-05,11.87028]
[1778170046636,31.85,79798.02,0.0,0.07991,6e-05,11.87253]
[1778170052389,31.85,79799.28,0.0,0.08001,6e-05,11.88276]
[1778170053642,31.86,79803.0,0.0,0.08024,6e-05,11.90845]
[1778170054204,31.86,79809.08,0.0,0.0806,6e-05,11.95046]
[1778170054370,31.86,79809.08,0.0,0.08061,6e-05,11.95155]
[1778170055275,31.86,79809.08,0.0,0.08061,6e-05,11.95155]
[1778170055377,31.86,79809.38,0.0,0.08064,6e-05,11.95464]
[1778170057626,31.86,79805.54,0.0,0.08042,6e-05,11.92947]
[1778170057747,31.86,79805.54,0.0,0.08042,6e-05,11.92947]
[1778170057783,31.86,79801.84,0.0,0.08021,6e-05,11.90529]
[1778170057840,31.86,79801.84,0.0,0.08021,6e-05,11.90529]
[1778170060111,31.86,79797.4,0.0,0.07996,6e-05,11.87688]
[1778170060222,31.86,79797.4,0.0,0.07996,6e-05,11.87688]
[1778170060361,31.86,79797.4,0.0,0.07996,6e-05,11.87688]
[1778170060403,31.86,79797.4,0.0,0.07996,6e-05,11.87688]
[1778170060581,31.86,79797.4,0.0,0.07996,6e-05,11.87688]
[1778170060793,31.86,79780.58,0.0,0.07899,6e-05,11.76514]
[1778170062652,31.87,79761.77,0.0,0.07792,6e-05,11.64082]
[1778170062905,31.87,79761.77,0.0,0.07792,6e-05,11.64082]
[1778170063184,31.87,79761.77,0.0,0.07792,6e-05,11.64082]
[1778170063804,31.87,79760.18,0.0,0.07783,6e-05,11.63078]
[1778170066375,31.87,79759.23,0.0,0.07778,6e-05,11.62551]
[1778170066473,31.87,79760.87,0.0,0.07788,6e-05,11.63691]
[1778170067010,31.87,79760.87,0.0,0.07788,6e-05,11.63691]
[1778170068348,31.87,79760.87,0.0,0.07789,6e-05,11.63744]
[1778170068499,31.87,79760.87,0.0,0.07789,6e-05,11.63744]
[1778170068639,31.87,79771.73,0.0,0.07852,6e-05,11.71012]
[1778170071487,31.87,79782.13,0.0,0.07913,6e-05,11.78075]
[1778170073728,31.87,79782.85,0.0,0.07918,6e-05,11.78643]
[1778170076552,31.88,79786.56,0.0,0.07941,6e-05,11.81376]
[1778170076608,31.88,79786.56,0.0,0.07941,6e-05,11.81376]
[1778170076790,31.88,79782.66,0.0,0.0792,6e-05,11.78854]
[1778170077485,31.88,79782.66,0.0,0.0792,6e-05,11.78854]
[1778170077567,31.88,79772.96,0.0,0.07864,6e-05,11.7247]
[1778170078604,31.88,79772.96,0.0,0.07864,6e-05,11.7247]
[1778170078632,31.88,79766.34,0.0,0.07826,6e-05,11.681]
[1778170082646,31.88,79766.55,0.0,0.07829,6e-05,11.68383]
[1778170082743,31.88,79764.6,0.0,0.07818,6e-05,11.67138]
[1778170084262,31.88,79764.6,0.0,0.07819,6e-05,11.67188]
[1778170084395,31.88,79764.6,0.0,0.07819,6e-05,11.67188]
[1778170084692,31.88,79764.6,0.0,0.07819,6e-05,11.67188]
[1778170084738,31.88,79774.54,0.0,0.07876,6e-05,11.73851]
[1778170085699,31.88,79774.54,0.0,0.07876,6e-05,11.73851]
[1778170085713,31.88,79780.9,0.0,0.07914,6e-05,11.78194]
[1778170088626,31.89,79793.44,0.0,0.07989,6e-05,11.86844]
[1778170089718,31.89,79811.7,0.0,0.08097,6e-05,11.99224]
[1778170093659,31.89,79821.08,0.0,0.08156,6e-05,12.05955]
[1778170095405,31.9,79819.61,0.0,0.08148,6e-05,12.05054]
[1778170095784,31.9,79819.61,0.0,0.08148,6e-05,12.05054]
[1778170095786,31.9,79795.64,0.0,0.08008,6e-05,11.8894]
[1778170096586,31.9,79795.64,0.0,0.08008,6e-05,11.8894]
[1778170096727,31.9,79795.64,0.0,0.08008,6e-05,11.8894]
[1778170096790,31.9,79807.58,0.0,0.0808,6e-05,11.97213]
[1778170096867,31.9,79807.58,0.0,0.0808,6e-05,11.97213]
[1778170097127,31.9,79807.58,0.0,0.0808,6e-05,11.97213]
[1778170097493,31.9,79807.58,0.0,0.0808,6e-05,11.97213]
[1778170097597,31.9,79807.58,0.0,0.0808,6e-05,11.97213]
[1778170097687,31.9,79807.58,0.0,0.0808,6e-05,11.97213]
[1778170098929,31.9,79812.9,0.0,0.08112,6e-05,12.00894]
[1778170098940,31.9,79812.9,0.0,0.08112,6e-05,12.00894]
[1778170098946,31.9,79812.9,0.0,0.08112,6e-05,12.00894]
[1778170098995,31.9,79812.9,0.0,0.08112,6e-05,12.00894]
[1778170099702,31.9,79812.28,0.0,0.0811,6e-05,12.00666]
[1778170100194,31.9,79812.28,0.0,0.0811,6e-05,12.00666]
[1778170100709,31.9,79811.59,0.0,0.08106,6e-05,12.00202]
[1778170104290,31.91,79807.06,0.0,0.08082,6e-05,11.97438]
[1778170104527,31.91,79807.06,0.0,0.08082,6e-05,11.97438]
[1778170104664,31.91,79807.06,0.0,0.08082,6e-05,11.97438]
[1778170104822,31.91,79819.54,0.0,0.08155,6e-05,12.05841]
[1778170105760,31.91,79819.54,0.0,0.08155,6e-05,12.05841]
[1778170105790,31.91,79819.54,0.0,0.08155,6e-05,12.05841]
[1778170105798,31.91,79831.37,0.0,0.08228,6e-05,12.1411]
[1778170107265,31.91,79831.37,0.0,0.08229,6e-05,12.14181]
[1778170107294,31.91,79831.37,0.0,0.08229,6e-05,12.14181]
[1778170107759,31.91,79833.13,0.0,0.08239,6e-05,12.15372]
[1778170108514,31.91,79833.13,0.0,0.08239,6e-05,12.15372]
[1778170108660,31.91,79833.13,0.0,0.08239,6e-05,12.15372]
[1778170108776,31.91,79833.5,0.0,0.08241,6e-05,12.15622]
[1778170109773,31.91,79820.19,0.0,0.08163,6e-05,12.06696]
[1778170112686,31.92,79819.66,0.0,0.0816,6e-05,12.06232]
[1778170114216,31.92,79819.23,0.0,0.0816,6e-05,12.06195]
[1778170114372,31.92,79819.23,0.0,0.0816,6e-05,12.06195]
[1778170114809,31.92,79819.23,0.0,0.0816,6e-05,12.06195]
[1778170115607,31.92,79819.23,0.0,0.0816,6e-05,12.06195]
[1778170115667,31.92,79819.23,0.0,0.0816,6e-05,12.06195]
[1778170115853,31.92,79819.23,0.0,0.0816,6e-05,12.06195]
[1778170115863,31.92,79830.31,0.0,0.08226,6e-05,12.1376]
[1778170115887,31.92,79830.31,0.0,0.08226,6e-05,12.1376]
[1778170119140,31.92,79833.2,0.0,0.08246,6e-05,12.15998]
[1778170119208,31.92,79833.2,0.0,0.08246,6e-05,12.15998]
[1778170119677,31.92,79833.2,0.0,0.08246,6e-05,12.15998]
[1778170119844,31.92,79843.34,0.0,0.08307,6e-05,12.22927]
[1778170120735,31.92,79843.34,0.0,0.08307,6e-05,12.22927]
[1778170120925,31.92,79843.34,0.0,0.08307,6e-05,12.22927]
[1778170121691,31.92,79843.34,0.0,0.08307,6e-05,12.22927]
[1778170121875,31.92,79844.31,0.0,0.08313,6e-05,12.23633]
[1778170122627,31.92,79844.31,0.0,0.08313,6e-05,12.23633]
[1778170122881,31.93,79823.6,0.0,0.0819,6e-05,12.09665]
[1778170123165,31.93,79823.6,0.0,0.0819,6e-05,12.09665]
[1778170127925,31.93,79832.85,0.0,0.08247,6e-05,12.16147]
[1778170127960,31.93,79832.85,0.0,0.08247,6e-05,12.16147]
[1778170128784,31.93,79835.68,0.0,0.08265,6e-05,12.18147]
[1778170129821,31.93,79835.68,0.0,0.08265,6e-05,12.18147]
[1778170130067,31.93,79842.17,0.0,0.08304,6e-05,12.22546]
[1778170130235,31.93,79842.17,0.0,0.08304,6e-05,12.22546]
[1778170130375,31.93,79838.86,0.0,0.08284,6e-05,12.20365]
[1778170131076,31.93,79818.74,0.0,0.08165,6e-05,12.06817]
[1778170131982,31.93,79818.74,0.0,0.08165,6e-05,12.06817]
[1778170132875,31.93,79818.74,0.0,0.08165,6e-05,12.06817]
[1778170138199,31.94,79818.41,0.0,0.08168,6e-05,12.0713]
[1778170138267,31.94,79818.53,0.0,0.08169,6e-05,12.07211]
[1778170140561,31.94,79833.61,0.0,0.0826,6e-05,12.17621]
[1778170141829,31.94,79833.61,0.0,0.0826,6e-05,12.17621]
[1778170141863,31.94,79833.61,0.0,0.0826,6e-05,12.17621]
[1778170142289,31.94,79834.45,0.0,0.08266,6e-05,12.18251]
[1778170142867,31.94,79834.45,0.0,0.08266,6e-05,12.18251]
[1778170142911,31.94,79836.66,0.0,0.0828,6e-05,12.19807]
[1778170142921,31.94,79836.66,0.0,0.0828,6e-05,12.19807]
[1778170142971,31.94,79836.66,0.0,0.0828,6e-05,12.19807]
[1778170143742,31.94,79836.66,0.0,0.0828,6e-05,12.19807]
[1778170145567,31.94,79842.1,0.0,0.08313,6e-05,12.23607]
[1778170145632,31.95,79845.2,0.0,0.08332,6e-05,12.25762]
[1778170145980,31.95,79845.2,0.0,0.08332,6e-05,12.25762]
[1778170147760,31.95,79845.72,0.0,0.08335,6e-05,12.26115]
[1778170151461,31.95,79845.46,0.0,0.08336,6e-05,12.26126]
[1778170152442,31.95,79845.57,0.0,0.08337,6e-05,12.26295]
[1778170152801,31.95,79845.57,0.0,0.08337,6e-05,12.26295]
[1778170152826,31.95,79827.38,0.0,0.08228,6e-05,12.13971]
[1778170153703,31.95,79827.38,0.0,0.08228,6e-05,12.13971]
[1778170153726,31.95,79827.38,0.0,0.08228,6e-05,12.13971]
[1778170153884,31.95,79827.38,0.0,0.08228,6e-05,12.13971]
[1778170153816,31.95,79814.76,0.0,0.08155,6e-05,12.05591]
[1778170154545,31.95,79814.76,0.0,0.08155,6e-05,12.05591]
[1778170154588,31.95,79814.76,0.0,0.08155,6e-05,12.05591]
[1778170154593,31.95,79814.59,0.0,0.08154,6e-05,12.05476]
[1778170155234,31.95,79814.59,0.0,0.08154,6e-05,12.05476]
[1778170155330,31.95,79814.59,0.0,0.08154,6e-05,12.05476]
[1778170156955,31.95,79815.84,0.0,0.08162,6e-05,12.06394]
[1778170162878,31.96,79815.99,0.0,0.08165,6e-05,12.06762]
[1778170162885,31.96,79815.99,0.0,0.08165,6e-05,12.06762]
[1778170162916,31.96,79815.99,0.0,0.08165,6e-05,12.06762]
[1778170162928,31.95,79814.61,0.0,0.08156,6e-05,12.05749]
[1778170164927,31.95,79814.61,0.0,0.08156,6e-05,12.05749]
[1778170164957,31.95,79810.62,0.0,0.08132,6e-05,12.03038]
[1778170165355,31.95,79807.51,0.0,0.08114,6e-05,12.00923]
[1778170166979,31.95,79807.51,0.0,0.08114,6e-05,12.00903]
[1778170167210,31.95,79806.99,0.0,0.08111,6e-05,12.00532]
[1778170172619,31.95,79806.04,0.0,0.08103,6e-05,11.99606]
[1778170176275,31.95,79816.62,0.0,0.08167,6e-05,12.06821]
[1778170177030,31.95,79816.62,0.0,0.08167,6e-05,12.06821]
[1778170177307,31.95,79816.62,0.0,0.08167,6e-05,12.06821]
[1778170177536,31.95,79816.62,0.0,0.08167,6e-05,12.06821]
[1778170177730,31.95,79816.62,0.0,0.08167,6e-05,12.06821]
[1778170177819,31.95,79816.62,0.0,0.08167,6e-05,12.06821]
[1778170177874,31.96,79818.69,0.0,0.0818,6e-05,12.08294]
[1778170178041,31.96,79818.69,0.0,0.0818,6e-05,12.08294]
[1778170178294,31.96,79829.39,0.0,0.08243,6e-05,12.15518]
[1778170179096,31.96,79829.39,0.0,0.08243,6e-05,12.15518]
[1778170179343,31.96,79829.39,0.0,0.08243,6e-05,12.15518]
[1778170179858,31.96,79829.39,0.0,0.08243,6e-05,12.15518]
[1778170179901,31.96,79841.0,0.0,0.08313,6e-05,12.23473]
[1778170182203,31.96,79844.97,0.0,0.08337,6e-05,12.26204]
[1778170183518,31.96,79846.97,0.0,0.0835,6e-05,12.27597]
[1778170183528,31.96,79846.97,0.0,0.0835,6e-05,12.27597]
[1778170183602,31.96,79846.97,0.0,0.0835,6e-05,12.27597]
[1778170183703,31.96,79845.83,0.0,0.08343,6e-05,12.2686]
[1778170186048,31.96,79846.36,0.0,0.08347,6e-05,12.27257]
[1778170187550,31.96,79846.36,0.0,0.08347,6e-05,12.27332]
[1778170187601,31.96,79846.36,0.0,0.08347,6e-05,12.27332]
[1778170187607,31.96,79853.47,0.0,0.0839,6e-05,12.32166]
[1778170189619,31.96,79853.47,0.0,0.08391,6e-05,12.32228]
[1778170189634,31.96,79853.47,0.0,0.08391,6e-05,12.32228]
[1778170189688,31.96,79854.91,0.0,0.08399,6e-05,12.33209]
[1778170195415,31.96,79856.27,0.0,0.08409,6e-05,12.34316]
[1778170196421,31.96,79867.45,0.0,0.08477,6e-05,12.4199]
[1778170199444,31.96,79878.88,0.0,0.08547,6e-05,12.49838]
[1778170204480,31.97,79872.8,0.0,0.08511,6e-05,12.45724]
[1778170209520,31.97,79875.55,0.0,0.08528,6e-05,12.47636]
[1778170211528,31.97,79865.31,0.0,0.08466,6e-05,12.40678]
[1778170214023,31.97,79865.28,0.0,0.08466,6e-05,12.40694]
[1778170214055,31.97,79865.28,0.0,0.08466,6e-05,12.40694]
[1778170216780,31.97,79859.29,0.0,0.0843,6e-05,12.36655]
[1778170219356,31.97,79867.24,0.0,0.08479,6e-05,12.42152]
[1778170220707,31.97,79866.42,0.0,0.08474,6e-05,12.41614]
[1778170224558,31.97,79857.13,0.0,0.08419,6e-05,12.35391]
[1778170228734,31.97,79843.1,0.0,0.08336,6e-05,12.26019]
[1778170234691,31.98,79844.53,0.0,0.08345,6e-05,12.2691]
[1778170239726,31.98,79841.21,0.0,0.08327,6e-05,12.24878]
[1778170244765,31.98,79842.44,0.0,0.08336,6e-05,12.25938]
[1778170249798,31.98,79845.19,0.0,0.08355,6e-05,12.28015]
[1778170254831,31.99,79842.03,0.0,0.08338,6e-05,12.26075]
[1778170259869,31.99,79845.71,0.0,0.08362,6e-05,12.28783]
[1778170261791,31.99,79846.57,0.0,0.08367,6e-05,12.29405]
[1778170262209,31.99,79846.4,0.0,0.08367,6e-05,12.29328]
[1778170262532,31.99,79846.4,0.0,0.08367,6e-05,12.29328]
[1778170263899,31.99,79862.59,0.0,0.08465,6e-05,12.40418]
[1778170267778,31.99,79858.76,0.0,0.08442,6e-05,12.37878]
[1778170271760,31.99,79855.27,0.0,0.08423,6e-05,12.3564]
[1778170271876,31.99,79855.27,0.0,0.08423,6e-05,12.3564]
[1778170274036,32.0,79861.59,0.0,0.08461,6e-05,12.4001]
[1778170274500,32.0,79864.84,0.0,0.08481,6e-05,12.42255]
[1778170275486,32.0,79861.97,0.0,0.08464,6e-05,12.40323]
[1778170275994,32.0,79861.97,0.0,0.08464,6e-05,12.40323]
[1778170275995,32.0,79844.75,0.0,0.0836,6e-05,12.28635]
[1778170276134,32.0,79844.75,0.0,0.0836,6e-05,12.28635]
[1778170276405,32.0,79844.75,0.0,0.0836,6e-05,12.28635]
[1778170277743,32.0,79845.11,0.0,0.08363,6e-05,12.28913]
[1778170277766,32.0,79845.11,0.0,0.08363,6e-05,12.28913]
[1778170277999,32.0,79826.3,0.0,0.0825,6e-05,12.16124]
[1778170279827,32.0,79822.98,0.0,0.0823,6e-05,12.13849]
[1778170282027,31.99,79816.69,0.0,0.08192,6e-05,12.09526]
[1778170287061,31.99,79810.33,0.0,0.08154,6e-05,12.05158]
[1778170290375,31.99,79818.25,0.0,0.082,6e-05,12.10436]
[1778170290386,31.99,79818.25,0.0,0.082,6e-05,12.10436]
[1778170290480,31.99,79818.4,0.0,0.08201,6e-05,12.10559]
[1778170291325,31.99,79818.4,0.0,0.08201,6e-05,12.10559]
[1778170291461,31.99,79818.4,0.0,0.08201,6e-05,12.10559]
[1778170292948,31.99,79821.51,0.0,0.08218,6e-05,12.12336]
[1778170298134,32.0,79828.72,0.0,0.08263,6e-05,12.17535]
[1778170298236,32.0,79819.14,0.0,0.08207,6e-05,12.11155]
[1778170303283,32.0,79820.63,0.0,0.08218,6e-05,12.12369]
[1778170306494,32.0,79811.16,0.0,0.08164,6e-05,12.06167]
[1778170312236,32.0,79806.91,0.0,0.08138,6e-05,12.03231]
[1778170317272,32.0,79805.89,0.0,0.08131,6e-05,12.02476]
[1778170322549,32.0,79811.48,0.0,0.08165,6e-05,12.06353]
[1778170322553,32.0,79810.64,0.0,0.0816,6e-05,12.05816]
[1778170323876,32.0,79810.64,0.0,0.0816,6e-05,12.05816]
[1778170324000,32.0,79795.8,0.0,0.08073,6e-05,11.95833]
[1778170325222,32.0,79787.83,0.0,0.08026,6e-05,11.90493]
[1778170325665,32.0,79776.98,0.0,0.07963,6e-05,11.83253]
[1778170328088,32.0,79777.76,0.0,0.07968,6e-05,11.83783]
[1778170328181,32.0,79771.46,0.0,0.07932,6e-05,11.79604]
[1778170328409,32.0,79771.46,0.0,0.07932,6e-05,11.79604]
[1778170328430,32.0,79771.46,0.0,0.07932,6e-05,11.79604]
[1778170328508,32.0,79773.08,0.0,0.07941,6e-05,11.807]
[1778170331556,32.01,79773.93,0.0,0.07946,6e-05,11.813]
[1778170331610,32.01,79773.93,0.0,0.07946,6e-05,11.813]
[1778170331612,32.01,79775.96,0.0,0.07958,6e-05,11.8267]
[1778170333371,32.01,79776.68,0.0,0.07963,6e-05,11.83166]
[1778170333603,32.01,79776.68,0.0,0.07963,6e-05,11.83166]
[1778170333649,32.01,79776.68,0.0,0.07963,6e-05,11.83166]
[1778170333691,32.01,79776.54,0.0,0.07962,6e-05,11.83087]
[1778170334517,32.01,79776.54,0.0,0.07962,6e-05,11.83087]
[1778170335269,32.01,79778.27,0.0,0.07972,6e-05,11.84256]
[1778170335407,32.01,79778.27,0.0,0.07972,6e-05,11.84256]
[1778170335504,32.01,79778.27,0.0,0.07972,6e-05,11.84256]
[1778170335723,32.01,79785.81,0.0,0.08016,6e-05,11.89301]
[1778170336769,32.01,79785.81,0.0,0.08016,6e-05,11.89301]
[1778170336858,32.01,79796.8,0.0,0.0808,6e-05,11.9666]
[1778170337728,32.01,79796.8,0.0,0.0808,6e-05,11.9666]
[1778170337973,32.01,79796.8,0.0,0.0808,6e-05,11.9666]
[1778170338074,32.01,79800.76,0.0,0.08103,6e-05,11.9931]
[1778170340681,32.01,79806.53,0.0,0.08138,6e-05,12.03204]
[1778170342041,32.01,79812.3,0.0,0.08172,6e-05,12.0711]
[1778170343870,32.01,79812.59,0.0,0.08175,6e-05,12.07459]
[1778170343929,32.01,79812.59,0.0,0.08175,6e-05,12.07459]
[1778170343964,32.01,79812.59,0.0,0.08175,6e-05,12.07459]
[1778170344073,32.01,79810.16,0.0,0.08161,6e-05,12.05903]
[1778170345996,32.01,79810.16,0.0,0.08161,6e-05,12.05884]
[1778170346050,32.01,79809.64,0.0,0.08158,6e-05,12.05516]
[1778170346189,32.01,79809.64,0.0,0.08158,6e-05,12.05516]
[1778170347141,32.01,79809.87,0.0,0.08159,6e-05,12.05652]
[1778170348746,32.01,79817.72,0.0,0.08205,6e-05,12.1091]
[1778170349836,32.01,79826.13,0.0,0.08255,6e-05,12.16552]
[1778170349847,32.01,79826.13,0.0,0.08255,6e-05,12.16552]
[1778170349936,32.01,79828.02,0.0,0.08266,6e-05,12.17842]
[1778170350617,32.01,79828.02,0.0,0.08266,6e-05,12.17842]
[1778170356139,32.01,79825.86,0.0,0.0825,6e-05,12.15874]
[1778170358177,32.01,79826.31,0.0,0.08252,6e-05,12.16093]
[1778170363604,32.0,79831.0,0.0,0.08278,6e-05,12.19071]
[1778170366171,32.0,79830.07,0.0,0.08272,6e-05,12.1838]
[1778170367600,32.0,79831.0,0.0,0.08277,6e-05,12.18977]
[1778170372710,32.0,79836.44,0.0,0.08308,6e-05,12.22487]
[1778170372828,32.0,79836.44,0.0,0.08308,6e-05,12.22487]
[1778170373545,32.0,79842.86,0.0,0.08346,6e-05,12.26795]
[1778170373880,32.0,79829.64,0.0,0.08267,6e-05,12.17799]
[1778170375299,32.0,79824.05,0.0,0.08233,6e-05,12.13991]
[1778170375694,32.0,79824.05,0.0,0.08233,6e-05,12.13966]
[1778170376267,32.0,79824.05,0.0,0.08233,6e-05,12.13966]
[1778170376920,32.0,79827.0,0.0,0.0825,6e-05,12.1593]
[1778170382738,31.99,79826.83,0.0,0.08248,6e-05,12.15643]
[1778170384934,31.99,79828.83,0.0,0.08259,6e-05,12.16968]
[1778170384964,31.99,79833.95,0.0,0.0829,6e-05,12.20402]
[1778170385801,31.99,79833.95,0.0,0.0829,6e-05,12.20402]
[1778170386054,31.99,79847.75,0.0,0.08372,6e-05,12.29726]
[1778170387073,31.99,79847.75,0.0,0.08372,6e-05,12.29726]
[1778170387112,31.99,79849.02,0.0,0.0838,6e-05,12.30589]
[1778170390031,31.99,79857.09,0.0,0.08429,6e-05,12.36119]
[1778170392024,32.0,79852.79,0.0,0.08404,6e-05,12.3328]
[1778170393256,32.0,79852.21,0.0,0.08401,6e-05,12.32978]
[1778170393815,32.0,79847.74,0.0,0.08374,6e-05,12.29986]
[1778170398850,32.0,79848.73,0.0,0.08383,6e-05,12.30907]
[1778170401432,32.0,79850.96,0.0,0.08397,6e-05,12.32518]
[1778170401871,32.0,79850.96,0.0,0.08397,6e-05,12.32566]
[1778170405619,32.0,79857.82,0.0,0.0844,6e-05,12.37356]
[1778170406232,32.0,79855.79,0.0,0.08428,6e-05,12.3601]
[1778170407885,32.0,79856.65,0.0,0.08433,6e-05,12.36633]
[1778170409572,32.01,79857.79,0.0,0.08441,6e-05,12.37486]
[1778170409971,32.01,79857.79,0.0,0.08441,6e-05,12.37486]
[1778170412274,32.01,79868.68,0.0,0.08506,6e-05,12.44666]
[1778170413068,32.01,79868.68,0.0,0.08506,6e-05,12.44666]
[1778170415395,32.01,79860.01,0.0,0.08454,6e-05,12.38831]
[1778170416938,32.01,79861.64,0.0,0.08464,6e-05,12.39973]
[1778170417948,32.01,79853.21,0.0,0.08414,6e-05,12.34263]
[1778170418020,32.01,79851.12,0.0,0.08401,6e-05,12.32875]
[1778170423051,32.01,79839.29,0.0,0.0833,6e-05,12.24864]
[1778170428072,32.01,79840.5,0.0,0.08338,6e-05,12.25697]
[1778170433106,32.01,79841.23,0.0,0.08342,6e-05,12.26203]
[1778170438141,32.01,79840.82,0.0,0.0834,6e-05,12.25931]
[1778170443176,32.01,79839.29,0.0,0.08331,6e-05,12.24911]
[1778170446197,32.01,79849.35,0.0,0.08391,6e-05,12.31742]
[1778170450226,32.01,79838.76,0.0,0.08327,6e-05,12.24535]
[1778170454060,32.01,79848.99,0.0,0.08389,6e-05,12.31483]
[1778170456486,32.01,79850.98,0.0,0.08401,6e-05,12.32828]
[1778170460865,32.01,79858.02,0.0,0.08444,6e-05,12.37669]
[1778170463975,32.01,79857.43,0.0,0.08441,6e-05,12.3731]
[1778170466141,32.01,79857.71,0.0,0.08443,6e-05,12.37588]
[1778170471854,32.01,79859.42,0.0,0.08453,6e-05,12.38749]
[1778170473234,32.01,79858.42,0.0,0.08445,6e-05,12.37683]
[1778170478422,32.01,79854.75,0.0,0.08422,6e-05,12.35077]
[1778170479307,32.01,79854.75,0.0,0.08422,6e-05,12.35077]
[1778170479917,32.01,79854.75,0.0,0.08422,6e-05,12.35077]
[1778170481750,32.01,79850.78,0.0,0.08398,6e-05,12.32347]
[1778170482245,32.01,79850.78,0.0,0.08398,6e-05,12.32347]
[1778170487410,32.01,79855.2,0.0,0.08423,6e-05,12.35256]
[1778170493955,32.01,79860.29,0.0,0.08453,6e-05,12.3857]
[1778170494499,32.01,79861.52,0.0,0.0846,6e-05,12.39384]
[1778170495711,32.01,79860.5,0.0,0.08454,6e-05,12.3871]
[1778170497576,32.01,79864.34,0.0,0.08477,6e-05,12.41349]
[1778170499648,32.01,79861.7,0.0,0.08462,6e-05,12.39605]
[1778170504835,32.01,79855.09,0.0,0.08423,6e-05,12.35211]
[1778170504955,32.01,79843.8,0.0,0.08355,6e-05,12.2754]
[1778170505839,32.01,79843.8,0.0,0.08355,6e-05,12.2754]
[1778170506452,32.01,79836.49,0.0,0.08311,6e-05,12.22559]
[1778170506732,32.01,79836.49,0.0,0.08311,6e-05,12.22559]
[1778170506784,32.01,79836.49,0.0,0.08311,6e-05,12.22559]
[1778170506818,32.01,79836.49,0.0,0.08311,6e-05,12.22559]
[1778170506845,32.01,79836.49,0.0,0.08311,6e-05,12.22559]
[1778170506923,32.01,79830.48,0.0,0.08275,6e-05,12.18492]
[1778170511333,32.01,79826.68,0.0,0.08253,6e-05,12.15945]
[1778170511600,32.01,79826.68,0.0,0.08253,6e-05,12.15945]
[1778170511787,32.01,79826.68,0.0,0.08253,6e-05,12.15945]
[1778170511888,32.01,79826.68,0.0,0.08253,6e-05,12.15945]
[1778170512293,32.01,79826.68,0.0,0.08253,6e-05,12.15945]
[1778170512218,32.01,79806.8,0.0,0.08135,6e-05,12.02528]
[1778170514267,32.01,79797.27,0.0,0.08078,6e-05,11.96099]
[1778170517755,32.01,79793.03,0.0,0.08053,6e-05,11.93236]
[1778170518676,32.01,79792.79,0.0,0.08052,6e-05,11.93068]
[1778170520973,32.01,79784.43,0.0,0.08003,6e-05,11.87472]
[1778170521392,32.01,79778.35,0.0,0.07968,6e-05,11.83426]
[1778170524627,32.01,79775.44,0.0,0.07951,6e-05,11.81497]
[1778170525010,32.01,79775.44,0.0,0.07951,6e-05,11.81497]
[1778170525110,32.01,79770.24,0.0,0.07921,6e-05,11.78061]
[1778170528957,32.01,79765.92,0.0,0.07897,6e-05,11.75229]
[1778170531223,32.01,79767.55,0.0,0.07906,6e-05,11.76347]
[1778170536846,32.01,79757.98,0.0,0.07851,6e-05,11.69873]
[1778170538547,32.01,79758.14,0.0,0.07852,6e-05,11.70009]
[1778170541253,32.01,79778.07,0.0,0.07968,6e-05,11.83328]
[1778170541679,32.01,79778.07,0.0,0.07968,6e-05,11.83328]
[1778170542227,32.01,79784.22,0.0,0.08004,6e-05,11.87439]
[1778170543178,32.01,79799.19,0.0,0.08091,6e-05,11.97455]
[1778170543415,32.01,79799.19,0.0,0.08091,6e-05,11.97455]
[1778170543895,32.01,79799.19,0.0,0.08091,6e-05,11.97442]
[1778170546522,32.01,79805.02,0.0,0.08125,6e-05,12.01317]
[1778170547474,32.01,79805.43,0.0,0.08127,6e-05,12.01573]
[1778170551681,32.01,79797.53,0.0,0.0808,6e-05,11.96214]
[1778170552038,32.01,79797.53,0.0,0.0808,6e-05,11.96214]
[1778170553723,32.01,79799.41,0.0,0.08091,6e-05,11.97447]
[1778170554152,32.01,79799.41,0.0,0.08091,6e-05,11.97447]
[1778170555777,32.01,79799.63,0.0,0.08092,6e-05,11.97566]
[1778170556348,32.01,79799.63,0.0,0.08092,6e-05,11.97566]
[1778170557806,32.01,79792.16,0.0,0.08048,6e-05,11.92548]
[1778170563324,32.01,79793.49,0.0,0.08056,6e-05,11.93383]
[1778170565085,32.01,79786.71,0.0,0.08016,6e-05,11.88827]
[1778170570115,32.01,79789.52,0.0,0.08032,6e-05,11.90689]
[1778170570258,32.01,79789.52,0.0,0.08032,6e-05,11.90689]
[1778170570340,32.01,79782.18,0.0,0.07989,6e-05,11.8578]
[1778170572434,32.01,79777.32,0.0,0.07961,6e-05,11.82536]
[1778170573090,32.01,79777.32,0.0,0.07961,6e-05,11.82536]
[1778170579141,32.01,79771.98,0.0,0.07931,6e-05,11.79062]
[1778170580505,32.01,79769.47,0.0,0.07916,6e-05,11.77404]
[1778170582455,32.01,79772.09,0.0,0.07932,6e-05,11.79174]
[1778170582601,32.01,79772.09,0.0,0.07932,6e-05,11.79174]
[1778170582701,32.01,79772.09,0.0,0.07932,6e-05,11.79174]
[1778170583234,32.01,79776.89,0.0,0.0796,6e-05,11.82381]
[1778170584670,32.01,79776.89,0.0,0.0796,6e-05,11.82385]
[1778170585186,32.01,79774.74,0.0,0.07947,6e-05,11.80959]
[1778170585571,32.01,79774.74,0.0,0.07947,6e-05,11.80959]
[1778170590892,32.01,79774.62,0.0,0.07947,6e-05,11.80925]
[1778170591062,32.01,79774.62,0.0,0.07947,6e-05,11.80925]
[1778170591285,32.01,79774.62,0.0,0.07947,6e-05,11.80925]
[1778170591314,32.01,79774.62,0.0,0.07947,6e-05,11.80925]
[1778170591317,32.01,79778.11,0.0,0.07965,6e-05,11.82924]
[1778170592955,32.01,79778.11,0.0,0.07965,6e-05,11.82947]
[1778170592990,32.01,79778.11,0.0,0.07965,6e-05,11.82947]
[1778170593253,32.01,79770.84,0.0,0.07923,6e-05,11.78113]
[1778170595012,32.01,79771.52,0.0,0.07927,6e-05,11.78577]
[1778170595266,32.01,79767.43,0.0,0.07904,6e-05,11.75869]
[1778170598802,32.01,79764.81,0.0,0.07889,6e-05,11.74176]
[1778170600150,32.01,79764.21,0.0,0.07886,6e-05,11.73795]
[1778170602315,32.02,79750.42,0.0,0.07808,6e-05,11.6475]
[1778170603107,32.02,79750.42,0.0,0.07808,6e-05,11.6475]
[1778170607345,32.02,79756.93,0.0,0.07846,6e-05,11.6915]
[1778170610324,32.02,79758.08,0.0,0.07853,6e-05,11.69986]
[1778170610383,32.02,79758.08,0.0,0.07853,6e-05,11.69986]
[1778170610378,32.02,79766.28,0.0,0.07901,6e-05,11.75474]
[1778170611776,32.02,79766.28,0.0,0.07901,6e-05,11.75491]
[1778170612227,32.02,79766.28,0.0,0.07901,6e-05,11.75491]
[1778170612394,32.02,79780.42,0.0,0.07983,6e-05,11.849]
[1778170612621,32.02,79780.42,0.0,0.07983,6e-05,11.849]
[1778170612639,32.02,79780.42,0.0,0.07983,6e-05,11.849]
[1778170613496,32.02,79787.91,0.0,0.08026,6e-05,11.89895]
[1778170613569,32.02,79787.91,0.0,0.08026,6e-05,11.89895]
[1778170614464,32.02,79790.59,0.0,0.08042,6e-05,11.91678]
[1778170614569,32.02,79790.59,0.0,0.08042,6e-05,11.91678]
[1778170615411,32.02,79789.33,0.0,0.08034,6e-05,11.90828]
[1778170617424,32.02,79777.72,0.0,0.07967,6e-05,11.83082]
[1778170618367,32.02,79777.72,0.0,0.07967,6e-05,11.83082]
[1778170619500,32.02,79781.34,0.0,0.07988,6e-05,11.85502]
[1778170619593,32.02,79781.34,0.0,0.07988,6e-05,11.85502]
[1778170619730,32.02,79781.34,0.0,0.07988,6e-05,11.85502]
[1778170622300,32.02,79782.47,0.0,0.07994,6e-05,11.86252]
[1778170622908,32.02,79764.3,0.0,0.07889,6e-05,11.74162]
[1778170623882,32.02,79764.3,0.0,0.07889,6e-05,11.74162]
[1778170623967,32.02,79761.79,0.0,0.07875,6e-05,11.7252]
[1778170625092,32.02,79761.79,0.0,0.07875,6e-05,11.7252]
[1778170630523,32.02,79766.19,0.0,0.07901,6e-05,11.75566]
[1778170633025,32.02,79763.08,0.0,0.07884,6e-05,11.73518]
[1778170633073,32.02,79765.21,0.0,0.07896,6e-05,11.74972]
[1778170633970,32.02,79774.97,0.0,0.07953,6e-05,11.81478]
[1778170635275,32.02,79774.97,0.0,0.07953,6e-05,11.81478]
[1778170636567,32.02,79768.03,0.0,0.07913,6e-05,11.76873]
[1778170638254,32.02,79767.56,0.0,0.0791,6e-05,11.7656]
[1778170638266,32.02,79767.56,0.0,0.0791,6e-05,11.7656]
[1778170638343,32.02,79767.56,0.0,0.0791,6e-05,11.7656]
[1778170642026,32.02,79775.54,0.0,0.07957,6e-05,11.81917]
[1778170642313,32.02,79775.54,0.0,0.07957,6e-05,11.81917]
[1778170643228,32.02,79788.45,0.0,0.08032,6e-05,11.90542]
[1778170644430,32.02,79788.45,0.0,0.08032,6e-05,11.90542]
[1778170644497,32.02,79788.52,0.0,0.08032,6e-05,11.90582]
[1778170644626,32.02,79788.52,0.0,0.08032,6e-05,11.90582]
[1778170644855,32.02,79786.88,0.0,0.08023,6e-05,11.89486]
[1778170646214,32.02,79786.88,0.0,0.08023,6e-05,11.89486]
[1778170646236,32.02,79777.96,0.0,0.07971,6e-05,11.83522]
[1778170647360,32.02,79777.96,0.0,0.07971,6e-05,11.83522]
[1778170647454,32.02,79777.96,0.0,0.07971,6e-05,11.83522]
[1778170647389,32.02,79771.42,0.0,0.07933,6e-05,11.7917]
[1778170647643,32.02,79771.42,0.0,0.07933,6e-05,11.7917]
[1778170649096,32.02,79771.42,0.0,0.07933,6e-05,11.7917]
[1778170650619,32.02,79775.31,0.0,0.07955,6e-05,11.81779]
[1778170655804,32.02,79780.17,0.0,0.07982,6e-05,11.84705]
[1778170658838,32.02,79782.91,0.0,0.07998,6e-05,11.86532]
[1778170660046,32.02,79782.05,0.0,0.07993,6e-05,11.85958]
[1778170660718,32.02,79783.53,0.0,0.08001,6e-05,11.86946]
[1778170663026,32.02,79778.63,0.0,0.07973,6e-05,11.83683]
[1778170663339,32.02,79778.63,0.0,0.07973,6e-05,11.83683]
[1778170663359,32.02,79778.63,0.0,0.07973,6e-05,11.83683]
[1778170663731,32.02,79778.23,0.0,0.07971,6e-05,11.83425]
[1778170664657,32.02,79787.44,0.0,0.08024,6e-05,11.8957]
[1778170665029,32.02,79787.44,0.0,0.08024,6e-05,11.8957]
[1778170665126,32.02,79787.44,0.0,0.08024,6e-05,11.8957]
[1778170668011,32.02,79795.76,0.0,0.08073,6e-05,11.95124]
[1778170668466,32.02,79802.24,0.0,0.08111,6e-05,11.99454]
[1778170669103,32.02,79802.24,0.0,0.08111,6e-05,11.99454]
[1778170669264,32.02,79802.24,0.0,0.08111,6e-05,11.99454]
[1778170669350,32.02,79816.73,0.0,0.08196,6e-05,12.09161]
[1778170670217,32.02,79816.73,0.0,0.08196,6e-05,12.09161]
[1778170670346,32.02,79816.73,0.0,0.08196,6e-05,12.09161]
[1778170670355,32.02,79826.15,0.0,0.08252,6e-05,12.15479]
[1778170670845,32.02,79826.15,0.0,0.08252,6e-05,12.15479]
[1778170670870,32.02,79826.15,0.0,0.08252,6e-05,12.15479]
[1778170670967,32.02,79828.18,0.0,0.08264,6e-05,12.1685]
[1778170671688,32.02,79828.18,0.0,0.08264,6e-05,12.1685]
[1778170671817,32.02,79828.18,0.0,0.08263,6e-05,12.16807]
[1778170675287,32.02,79832.2,0.0,0.08286,6e-05,12.19433]
[1778170675445,32.02,79834.67,0.0,0.083,6e-05,12.20955]
[1778170679385,32.02,79836.1,0.0,0.08308,6e-05,12.21871]
[1778170679403,32.02,79836.1,0.0,0.08308,6e-05,12.21871]
[1778170679425,32.01,79837.87,0.0,0.08317,6e-05,12.22915]
[1778170683498,32.01,79827.12,0.0,0.08252,6e-05,12.15497]
[1778170685458,32.01,79826.68,0.0,0.08249,6e-05,12.152]
[1778170685500,32.01,79829.72,0.0,0.08266,6e-05,12.17174]
[1778170687621,32.01,79829.68,0.0,0.08266,6e-05,12.17104]
[1778170687632,32.01,79829.68,0.0,0.08266,6e-05,12.17104]
[1778170687927,32.01,79832.26,0.0,0.08281,6e-05,12.18804]
[1778170691955,32.01,79821.54,0.0,0.08215,6e-05,12.11393]
[1778170697141,32.01,79824.42,0.0,0.08231,6e-05,12.13146]
[1778170697754,32.01,79826.54,0.0,0.08243,6e-05,12.14576]
[1778170699430,32.0,79807.93,0.0,0.08132,6e-05,12.01919]
[1778170699798,32.0,79807.93,0.0,0.08132,6e-05,12.01919]
[1778170702143,32.0,79809.18,0.0,0.08139,6e-05,12.02735]
[1778170706101,32.0,79806.76,0.0,0.08124,6e-05,12.01029]
[1778170706208,32.0,79796.41,0.0,0.08063,6e-05,11.94074]
[1778170707112,32.0,79796.41,0.0,0.08063,6e-05,11.94074]
[1778170707153,32.0,79785.67,0.0,0.08001,6e-05,11.86885]
[1778170707904,32.0,79785.67,0.0,0.08001,6e-05,11.86885]
[1778170708212,32.0,79785.67,0.0,0.08001,6e-05,11.86885]
[1778170708236,32.0,79787.57,0.0,0.08012,6e-05,11.88154]
[1778170709616,32.0,79787.57,0.0,0.08012,6e-05,11.88159]
[1778170712297,32.0,79791.27,0.0,0.08031,6e-05,11.90291]
[1778170712349,32.0,79792.46,0.0,0.08038,6e-05,11.91084]
[1778170713625,32.0,79792.46,0.0,0.08038,6e-05,11.91084]
[1778170717192,32.0,79792.74,0.0,0.0804,6e-05,11.91258]
[1778170718478,32.0,79788.16,0.0,0.08013,6e-05,11.88192]
[1778170718567,32.0,79786.05,0.0,0.08001,6e-05,11.86783]
[1778170718926,32.0,79786.05,0.0,0.08001,6e-05,11.86783]
[1778170724183,32.0,79778.11,0.0,0.07955,6e-05,11.81522]
[1778170729220,32.0,79777.58,0.0,0.07952,6e-05,11.81224]
[1778170734258,32.0,79779.85,0.0,0.07966,6e-05,11.82791]
[1778170739301,32.0,79777.03,0.0,0.0795,6e-05,11.80959]
[1778170741987,32.01,79774.66,0.0,0.07937,6e-05,11.79422]
[1778170743245,32.01,79767.13,0.0,0.07893,6e-05,11.74432]
[1778170745346,32.01,79756.71,0.0,0.07834,6e-05,11.67593]
[1778170750380,32.01,79756.79,0.0,0.07836,6e-05,11.67777]
[1778170755415,32.01,79759.28,0.0,0.07852,6e-05,11.69622]
[1778170760452,32.01,79759.93,0.0,0.07856,6e-05,11.70175]
[1778170761649,32.01,79766.31,0.0,0.07894,6e-05,11.74489]
[1778170761885,32.01,79766.31,0.0,0.07894,6e-05,11.74489]
[1778170762399,32.01,79766.31,0.0,0.07894,6e-05,11.74489]
[1778170767250,32.01,79777.06,0.0,0.07957,6e-05,11.81707]
[1778170768876,32.01,79778.8,0.0,0.07967,6e-05,11.82888]
[1778170769514,32.01,79778.18,0.0,0.07963,6e-05,11.82489]
[1778170774550,32.02,79784.01,0.0,0.07995,6e-05,11.86043]
[1778170777345,32.02,79777.66,0.0,0.07958,6e-05,11.81814]
[1778170777755,32.02,79777.0,0.0,0.07955,6e-05,11.81388]
[1778170778108,32.02,79777.0,0.0,0.07955,6e-05,11.81388]
[1778170778577,32.02,79774.28,0.0,0.07939,6e-05,11.79577]
[1778170780191,32.02,79771.78,0.0,0.07925,6e-05,11.77924]
[1778170780212,32.02,79771.78,0.0,0.07925,6e-05,11.77924]
[1778170780591,32.02,79771.86,0.0,0.07925,6e-05,11.78001]
[1778170784622,32.02,79781.61,0.0,0.07982,6e-05,11.84511]
[1778170789656,32.02,79774.89,0.0,0.07943,6e-05,11.80054]
[1778170792724,32.02,79775.12,0.0,0.07945,6e-05,11.80218]
[1778170798815,32.02,79774.49,0.0,0.07941,6e-05,11.79816]
[1778170801939,32.02,79780.84,0.0,0.07978,6e-05,11.84049]
[1778170802068,32.02,79780.84,0.0,0.07978,6e-05,11.84049]
[1778170802492,32.02,79780.84,0.0,0.07978,6e-05,11.84049]
[1778170802640,32.02,79780.84,0.0,0.07978,6e-05,11.84049]
[1778170802754,32.02,79781.99,0.0,0.07985,6e-05,11.84805]
[1778170804818,32.02,79787.75,0.0,0.08018,6e-05,11.88648]
[1778170804856,32.02,79787.75,0.0,0.08018,6e-05,11.88648]
[1778170804904,32.02,79787.75,0.0,0.08018,6e-05,11.88648]
[1778170805075,32.02,79787.75,0.0,0.08018,6e-05,11.88648]
[1778170805090,32.02,79786.08,0.0,0.08008,6e-05,11.87514]
[1778170807430,32.02,79786.08,0.0,0.08008,6e-05,11.87505]
[1778170809094,32.02,79789.09,0.0,0.08026,6e-05,11.89513]
[1778170809661,32.02,79804.02,0.0,0.08113,6e-05,11.99492]
[1778170810962,32.02,79802.48,0.0,0.08104,6e-05,11.98433]
[1778170811035,32.02,79803.3,0.0,0.08108,6e-05,11.98983]
[1778170815851,32.01,79812.79,0.0,0.08163,6e-05,12.05205]
[1778170818017,32.01,79829.61,0.0,0.08262,6e-05,12.16471]
[1778170823065,32.01,79833.05,0.0,0.08281,6e-05,12.1861]
[1778170828353,32.01,79840.29,0.0,0.08322,6e-05,12.23254]
[1778170831442,32.0,79853.2,0.0,0.08396,6e-05,12.31514]
[1778170834189,32.0,79863.18,0.0,0.08456,6e-05,12.38315]
[1778170839268,32.01,79858.61,0.0,0.0843,6e-05,12.35291]
[1778170844711,32.01,79855.05,0.0,0.08409,6e-05,12.33016]
[1778170850589,32.01,79849.3,0.0,0.08376,6e-05,12.29285]
[1778170853855,32.01,79839.64,0.0,0.08318,6e-05,12.2265]
[1778170858594,32.01,79858.06,0.0,0.08426,6e-05,12.34918]
[1778170862429,32.01,79860.94,0.0,0.08444,6e-05,12.36907]
[1778170862720,32.01,79872.79,0.0,0.08516,6e-05,12.4499]
[1778170864535,32.01,79901.9,0.0,0.08695,6e-05,12.64963]
[1778170865989,32.01,79901.9,0.0,0.08695,6e-05,12.64963]
[1778170866029,32.01,79901.9,0.0,0.08695,6e-05,12.64963]
[1778170868392,32.01,79899.3,0.0,0.08678,6e-05,12.63134]
[1778170868917,32.01,79897.31,0.0,0.08666,6e-05,12.61748]
[1778170870119,32.01,79897.31,0.0,0.08666,6e-05,12.61729]
[1778170870439,32.01,79885.89,0.0,0.08595,6e-05,12.53873]
[1778170871470,32.0,79871.88,0.0,0.08509,6e-05,12.44272]
[1778170872814,32.0,79871.88,0.0,0.08509,6e-05,12.44272]
[1778170873262,32.0,79863.69,0.0,0.08459,6e-05,12.38649]
[1778170873873,32.0,79863.69,0.0,0.08459,6e-05,12.38649]
[1778170878673,32.0,79870.27,0.0,0.08498,6e-05,12.43022]
[1778170878961,32.0,79867.49,0.0,0.08481,6e-05,12.41056]
[1778170879303,32.0,79867.49,0.0,0.08481,6e-05,12.41056]
[1778170881016,32.0,79858.61,0.0,0.08427,6e-05,12.34973]
[1778170881317,32.0,79855.69,0.0,0.08409,6e-05,12.32964]
[1778170883030,32.0,79847.25,0.0,0.08358,6e-05,12.27211]
[1778170883776,32.0,79842.93,0.0,0.08332,6e-05,12.24271]
[1778170884479,32.0,79842.93,0.0,0.08332,6e-05,12.24271]
[1778170885058,32.0,79844.49,0.0,0.08341,6e-05,12.25278]
[1778170885351,32.0,79844.49,0.0,0.0834,6e-05,12.25228]
[1778170886981,32.0,79845.91,0.0,0.08348,6e-05,12.2614]
[1778170887368,32.0,79845.91,0.0,0.08348,6e-05,12.26087]
[1778170888708,32.0,79831.54,0.0,0.08261,6e-05,12.16263]
[1778170889161,32.0,79831.54,0.0,0.08261,6e-05,12.16263]
[1778170889378,32.0,79831.54,0.0,0.08261,6e-05,12.16263]
[1778170894413,31.99,79832.64,0.0,0.08264,6e-05,12.16473]
[1778170898474,31.99,79843.12,0.0,0.08325,6e-05,12.23398]
[1778170903488,31.99,79849.05,0.0,0.08358,6e-05,12.27171]
[1778170904095,31.99,79849.05,0.0,0.08358,6e-05,12.27171]
[1778170905806,31.99,79857.08,0.0,0.08406,6e-05,12.32523]
[1778170906130,31.99,79857.08,0.0,0.08406,6e-05,12.32523]
[1778170906217,31.99,79857.08,0.0,0.08406,6e-05,12.32523]
[1778170906621,31.99,79857.08,0.0,0.08406,6e-05,12.32523]
[1778170906707,31.99,79860.98,0.0,0.08429,6e-05,12.35153]
[1778170909792,31.99,79868.62,0.0,0.08476,6e-05,12.40387]
[1778170909840,31.99,79872.39,0.0,0.08499,6e-05,12.42978]
[1778170910531,31.99,79874.07,0.0,0.08509,6e-05,12.44139]
[1778170911828,31.99,79870.54,0.0,0.08488,6e-05,12.4174]
[1778170912544,31.99,79869.64,0.0,0.08482,6e-05,12.41141]
[1778170917579,31.99,79864.24,0.0,0.08449,6e-05,12.37426]
[1778170922615,31.99,79868.37,0.0,0.08473,6e-05,12.40135]
[1778170926172,31.99,79875.06,0.0,0.08514,6e-05,12.44664]
[1778170927614,31.99,79875.65,0.0,0.08518,6e-05,12.45091]
[1778170932293,31.99,79885.87,0.0,0.0858,6e-05,12.52117]
[1778170932685,31.99,79897.81,0.0,0.08654,6e-05,12.60309]
[1778170937475,31.99,79900.11,0.0,0.08668,6e-05,12.61852]
[1778170939672,31.99,79894.52,0.0,0.08633,6e-05,12.57988]
[1778170943349,31.99,79885.53,0.0,0.08578,6e-05,12.51812]
[1778170943847,31.99,79885.39,0.0,0.08577,6e-05,12.51722]
[1778170946408,31.99,79888.95,0.0,0.08599,6e-05,12.54176]
[1778170947432,31.99,79888.62,0.0,0.08597,6e-05,12.53954]
[1778170948797,31.99,79900.06,0.0,0.08667,6e-05,12.61823]
[1778170949082,31.99,79900.06,0.0,0.08667,6e-05,12.61823]
[1778170949102,31.99,79900.06,0.0,0.08667,6e-05,12.61823]
[1778170950764,31.99,79905.92,0.0,0.08703,6e-05,12.65852]
[1778170950798,31.99,79905.92,0.0,0.08703,6e-05,12.65852]
[1778170952520,31.99,79910.16,0.0,0.08727,6e-05,12.68403]
[1778170952558,31.99,79910.16,0.0,0.08727,6e-05,12.68403]
[1778170953263,31.99,79908.34,0.0,0.08716,6e-05,12.67132]
[1778170953308,31.99,79908.34,0.0,0.08716,6e-05,12.67132]
[1778170954246,31.99,79908.4,0.0,0.08716,6e-05,12.67159]
[1778170954848,31.99,79910.91,0.0,0.08732,6e-05,12.68875]
[1778170955226,31.99,79910.91,0.0,0.08732,6e-05,12.68875]
[1778170955847,31.98,79917.63,0.0,0.08773,6e-05,12.73496]
[1778170956639,31.98,79917.63,0.0,0.08773,6e-05,12.73496]
[1778170956699,31.98,79917.63,0.0,0.08773,6e-05,12.73496]
[1778170956703,31.98,79917.63,0.0,0.08773,6e-05,12.73496]
[1778170956729,31.98,79917.63,0.0,0.08773,6e-05,12.73496]
[1778170961892,31.98,79915.16,0.0,0.08757,6e-05,12.7166]
[1778170966926,31.98,79911.91,0.0,0.08735,6e-05,12.69295]
[1778170971961,31.98,79919.15,0.0,0.08779,6e-05,12.74181]
[1778170972883,31.98,79919.15,0.0,0.08779,6e-05,12.74181]
[1778170973036,31.98,79921.0,0.0,0.08791,6e-05,12.75427]
[1778170973977,31.98,79921.42,0.0,0.08793,6e-05,12.75684]
[1778170979009,31.98,79928.3,0.0,0.08834,6e-05,12.80257]
[1778170979708,31.98,79928.3,0.0,0.08834,6e-05,12.80257]
[1778170979715,31.98,79928.3,0.0,0.08834,6e-05,12.80257]
[1778170979803,31.98,79928.41,0.0,0.08835,6e-05,12.80293]
[1778170985093,31.97,79928.28,0.0,0.08832,6e-05,12.80046]
[1778170985594,31.97,79929.77,0.0,0.08841,6e-05,12.81038]
[1778170988946,31.97,79939.3,0.0,0.089,6e-05,12.87474]
[1778170993947,31.97,79940.52,0.0,0.08906,6e-05,12.88165]
[1778170996165,31.97,79949.15,0.0,0.08959,6e-05,12.94011]
[1778170996187,31.97,79951.95,0.0,0.08976,6e-05,12.95906]
[1778170997186,31.97,79951.95,0.0,0.08976,6e-05,12.95906]
[1778170998236,31.97,79952.66,0.0,0.0898,6e-05,12.96341]
[1778170999016,31.96,79951.47,0.0,0.08971,6e-05,12.95383]
[1778171004263,31.96,79944.04,0.0,0.08922,6e-05,12.89971]
[1778171009174,31.96,79942.09,0.0,0.08907,6e-05,12.88335]
[1778171009186,31.96,79942.09,0.0,0.08907,6e-05,12.88335]
[1778171009913,31.96,79942.09,0.0,0.08907,6e-05,12.88335]
[1778171009950,31.96,79937.9,0.0,0.0888,6e-05,12.8537]
[1778171010521,31.96,79937.9,0.0,0.0888,6e-05,12.8537]
[1778171010590,31.96,79918.02,0.0,0.08755,6e-05,12.71545]
[1778171012589,31.95,79918.02,0.0,0.08753,6e-05,12.71146]
[1778171012801,31.95,79918.02,0.0,0.08753,6e-05,12.71146]
[1778171012839,31.95,79907.37,0.0,0.08686,6e-05,12.63748]
[1778171013446,31.95,79907.37,0.0,0.08686,6e-05,12.63748]
[1778171019065,31.95,79908.27,0.0,0.08689,6e-05,12.64045]
[1778171020810,31.95,79910.01,0.0,0.08699,6e-05,12.65178]
[1778171022063,31.95,79918.32,0.0,0.08749,6e-05,12.70749]
[1778171026805,31.95,79914.05,0.0,0.08722,6e-05,12.67713]
[1778171029678,31.94,79912.44,0.0,0.08711,6e-05,12.66523]
[1778171034820,31.94,79914.44,0.0,0.08722,6e-05,12.67781]
[1778171035311,31.94,79914.32,0.0,0.08721,6e-05,12.67644]
[1778171035472,31.94,79916.28,0.0,0.08733,6e-05,12.68997]
[1778171038433,31.94,79931.18,0.0,0.08825,6e-05,12.79215]
[1778171041274,31.94,79939.77,0.0,0.08878,6e-05,12.85086]
[1778171043680,31.94,79944.95,0.0,0.0891,6e-05,12.88583]
[1778171045847,31.94,79943.79,0.0,0.08902,6e-05,12.87665]
[1778171045876,31.94,79935.4,0.0,0.08848,6e-05,12.81729]
[1778171046606,31.94,79935.4,0.0,0.08848,6e-05,12.81729]
[1778171046903,31.93,79920.91,0.0,0.08757,6e-05,12.71647]
[1778171047412,31.93,79920.91,0.0,0.08757,6e-05,12.71647]
[1778171048974,31.93,79920.91,0.0,0.08757,6e-05,12.71647]
[1778171052546,31.93,79913.48,0.0,0.0871,6e-05,12.66414]
[1778171052669,31.93,79913.04,0.0,0.08707,6e-05,12.66088]
[1778171053773,31.93,79913.04,0.0,0.08707,6e-05,12.66088]
[1778171053829,31.93,79913.04,0.0,0.08707,6e-05,12.66088]
[1778171054054,31.93,79907.98,0.0,0.08675,6e-05,12.62509]
[1778171054657,31.93,79907.98,0.0,0.08675,6e-05,12.62509]
[1778171055515,31.93,79900.73,0.0,0.0863,6e-05,12.57516]
[1778171058711,31.93,79900.47,0.0,0.08626,6e-05,12.57108]
[1778171063005,31.93,79892.64,0.0,0.08578,6e-05,12.51698]
[1778171067341,31.93,79899.43,0.0,0.08619,6e-05,12.56361]
[1778171068024,31.93,79899.43,0.0,0.08619,6e-05,12.56361]
[1778171070305,31.93,79901.08,0.0,0.0863,6e-05,12.57487]
[1778171075935,31.93,79899.2,0.0,0.08616,6e-05,12.55842]
[1778171079301,31.93,79894.54,0.0,0.08586,6e-05,12.52473]
[1778171080135,31.93,79895.36,0.0,0.0859,6e-05,12.53]
[1778171080179,31.93,79895.36,0.0,0.0859,6e-05,12.53]
[1778171082058,31.92,79904.86,0.0,0.08648,6e-05,12.59417]
[1778171083840,31.92,79904.86,0.0,0.08648,6e-05,12.59417]
[1778171086374,31.92,79911.79,0.0,0.0869,6e-05,12.6414]
[1778171086963,31.92,79911.79,0.0,0.0869,6e-05,12.6414]
[1778171090713,31.92,79911.38,0.0,0.08688,6e-05,12.63848]
[1778171091623,31.92,79913.86,0.0,0.08703,6e-05,12.65557]
[1778171091933,31.92,79913.86,0.0,0.08703,6e-05,12.65557]
[1778171092223,31.92,79920.5,0.0,0.08744,6e-05,12.70135]
[1778171092230,31.92,79920.5,0.0,0.08744,6e-05,12.70135]
[1778171092256,31.92,79920.5,0.0,0.08744,6e-05,12.70135]
[1778171092858,31.92,79931.57,0.0,0.08813,6e-05,12.77799]
[1778171093902,31.92,79944.75,0.0,0.08896,6e-05,12.86918]
[1778171099869,31.92,79943.04,0.0,0.08883,6e-05,12.85515]
[1778171104906,31.92,79944.36,0.0,0.0889,6e-05,12.86262]
[1778171109941,31.91,79945.09,0.0,0.08893,6e-05,12.86589]
[1778171114976,31.91,79948.26,0.0,0.08911,6e-05,12.88607]
[1778171120012,31.91,79948.4,0.0,0.0891,6e-05,12.88512]
[1778171123827,31.91,79948.44,0.0,0.08909,6e-05,12.88422]
[1778171124039,31.91,79950.39,0.0,0.08921,6e-05,12.89741]
[1778171125960,31.91,79950.2,0.0,0.0892,6e-05,12.89568]
[1778171126054,31.91,79950.06,0.0,0.08918,6e-05,12.89429]
[1778171127652,31.91,79952.0,0.0,0.0893,6e-05,12.9074]
[1778171128068,31.91,79954.85,0.0,0.08948,6e-05,12.92683]
[1778171128520,31.91,79954.85,0.0,0.08948,6e-05,12.92683]
[1778171129717,31.9,79949.72,0.0,0.08915,6e-05,12.89062]
[1778171130025,31.9,79949.72,0.0,0.08915,6e-05,12.89062]
[1778171130123,31.9,79948.1,0.0,0.08904,6e-05,12.87894]
[1778171136124,31.9,79952.87,0.0,0.0893,6e-05,12.90644]
[1778171141175,31.9,79954.36,0.0,0.08938,6e-05,12.91532]
[1778171145187,31.9,79971.53,0.0,0.09046,6e-05,13.03296]
[1778171146595,31.9,79971.44,0.0,0.09044,6e-05,13.03176]
[1778171146687,31.9,79971.44,0.0,0.09044,6e-05,13.03176]
[1778171147200,31.89,79971.47,0.0,0.09044,6e-05,13.0314]
[1778171147273,31.89,79971.47,0.0,0.09044,6e-05,13.0314]
[1778171148664,31.89,79970.95,0.0,0.09041,6e-05,13.02776]
[1778171148765,31.89,79970.54,0.0,0.09038,6e-05,13.02431]
[1778171152781,31.89,79979.19,0.0,0.09091,6e-05,13.08315]
[1778171152787,31.89,79982.12,0.0,0.0911,6e-05,13.10311]
[1778171156866,31.89,79992.37,0.0,0.09173,6e-05,13.17216]
[1778171162308,31.88,80001.39,0.0,0.09227,6e-05,13.23066]
[1778171167380,31.87,80002.0,0.0,0.09227,6e-05,13.23119]
[1778171173389,31.87,79995.69,0.0,0.0918,6e-05,13.18021]
[1778171177649,31.86,79999.81,0.0,0.09204,6e-05,13.20651]
[1778171177699,31.86,79990.36,0.0,0.09142,6e-05,13.13905]
[1778171178439,31.86,79990.36,0.0,0.09142,6e-05,13.13905]
[1778171179359,31.86,79990.42,0.0,0.09142,6e-05,13.13861]
[1778171179549,31.86,79990.42,0.0,0.09142,6e-05,13.13861]
[1778171179612,31.86,79990.16,0.0,0.09139,6e-05,13.13595]
[1778171183680,31.85,79996.33,0.0,0.09176,6e-05,13.17604]
[1778171183688,31.85,79996.33,0.0,0.09176,6e-05,13.17604]
[1778171183956,31.85,79993.48,0.0,0.09157,6e-05,13.15507]
[1778171187863,31.85,79998.04,0.0,0.09184,6e-05,13.18545]
[1778171188435,31.85,80003.64,0.0,0.0922,6e-05,13.22404]
[1778171188974,31.85,80003.64,0.0,0.0922,6e-05,13.22404]
[1778171189211,31.85,80021.92,0.0,0.09337,7e-05,13.35141]
[1778171189303,31.85,80021.92,0.0,0.09337,7e-05,13.35141]
[1778171189734,31.85,80021.92,0.0,0.09337,7e-05,13.35141]
[1778171189923,31.85,80028.14,0.0,0.09377,7e-05,13.39464]
[1778171190792,31.85,80028.14,0.0,0.09377,7e-05,13.39464]
[1778171190798,31.85,80028.14,0.0,0.09377,7e-05,13.39464]
[1778171190851,31.85,80026.64,0.0,0.09367,7e-05,13.38308]
[1778171195877,31.84,80023.59,0.0,0.0934,7e-05,13.35336]
[1778171197688,31.84,80025.78,0.0,0.09352,7e-05,13.36666]
[1778171197844,31.84,80025.78,0.0,0.09352,7e-05,13.36666]
[1778171204637,31.83,80026.4,0.0,0.09349,7e-05,13.36325]
[1778171206334,31.82,80017.24,0.0,0.09287,7e-05,13.29638]
[1778171208710,31.82,80021.79,0.0,0.09315,7e-05,13.32658]
[1778171209503,31.82,80024.1,0.0,0.09329,7e-05,13.3419]
[1778171209637,31.82,80024.1,0.0,0.09329,7e-05,13.3419]
[1778171209763,31.82,80024.1,0.0,0.09329,7e-05,13.3419]
[1778171211219,31.82,80026.97,0.0,0.09347,7e-05,13.3612]
[1778171214331,31.81,80030.07,0.0,0.09363,7e-05,13.37874]
[1778171217443,31.81,80027.06,0.0,0.0934,7e-05,13.35414]
[1778171218337,31.81,80027.81,0.0,0.09344,7e-05,13.35839]
[1778171220803,31.8,80029.52,0.0,0.09353,7e-05,13.36837]
[1778171221730,31.8,80030.64,0.0,0.0936,7e-05,13.37523]
[1778171227094,31.79,80024.87,0.0,0.09317,7e-05,13.3289]
[1778171227382,31.79,80024.03,0.0,0.0931,7e-05,13.32194]
[1778171231734,31.79,80024.42,0.0,0.09309,7e-05,13.32066]
[1778171235988,31.78,80026.58,0.0,0.09319,7e-05,13.3319]
[1778171236289,31.78,80029.75,0.0,0.09338,7e-05,13.35229]
[1778171241277,31.77,80042.22,0.0,0.09416,7e-05,13.43658]
[1778171246291,31.77,80043.56,0.0,0.0942,7e-05,13.44132]
[1778171251308,31.76,80039.05,0.0,0.09385,7e-05,13.4033]
[1778171256328,31.75,80037.18,0.0,0.09364,7e-05,13.37923]
[1778171257904,31.75,80036.35,0.0,0.09357,7e-05,13.37216]
[1778171257973,31.75,80036.35,0.0,0.09357,7e-05,13.37216]
[1778171257992,31.75,80036.35,0.0,0.09357,7e-05,13.37216]
[1778171258127,31.75,80036.35,0.0,0.09357,7e-05,13.37216]
[1778171258160,31.75,80036.35,0.0,0.09357,7e-05,13.37216]
[1778171258219,31.75,80035.29,0.0,0.09349,7e-05,13.36346]
[1778171258654,31.75,80035.29,0.0,0.09349,7e-05,13.36346]
[1778171259837,31.74,80035.29,0.0,0.09348,7e-05,13.36232]
[1778171260002,31.74,80024.72,0.0,0.09278,7e-05,13.28622]
[1778171261263,31.74,80009.88,0.0,0.0918,6e-05,13.18023]
[1778171267050,31.74,80010.3,0.0,0.09178,6e-05,13.17798]
[1778171272088,31.73,80010.44,0.0,0.09175,6e-05,13.17464]
[1778171277121,31.72,80011.36,0.0,0.09177,6e-05,13.17681]
[1778171281237,31.72,80011.78,0.0,0.09177,6e-05,13.17724]
[1778171281239,31.72,80014.4,0.0,0.09193,7e-05,13.19493]
[1778171282608,31.72,80014.4,0.0,0.09192,7e-05,13.19409]
[1778171282611,31.72,80014.4,0.0,0.09192,7e-05,13.19409]
[1778171282666,31.72,80014.4,0.0,0.09192,7e-05,13.19409]
[1778171282681,31.72,80014.4,0.0,0.09192,7e-05,13.19409]
[1778171283162,31.72,80026.35,0.0,0.0927,7e-05,13.27792]
[1778171283379,31.72,80026.35,0.0,0.0927,7e-05,13.27792]
[1778171285117,31.72,80025.3,0.0,0.09262,7e-05,13.2695]
[1778171288888,31.71,80027.34,0.0,0.09271,7e-05,13.28009]
[1778171294240,31.7,80028.62,0.0,0.09274,7e-05,13.28325]
[1778171299274,31.7,80026.61,0.0,0.09256,7e-05,13.26405]
[1778171300207,31.7,80026.61,0.0,0.09256,7e-05,13.26405]
[1778171305174,31.69,80028.2,0.0,0.09261,7e-05,13.26942]
[1778171308343,31.68,80015.92,0.0,0.09178,7e-05,13.17855]
[1778171308915,31.68,80015.92,0.0,0.09178,7e-05,13.17855]
[1778171313630,31.68,80013.4,0.0,0.09155,6e-05,13.15299]
[1778171314906,31.68,80012.59,0.0,0.09149,6e-05,13.14645]
[1778171316682,31.68,80007.63,0.0,0.09116,6e-05,13.11057]
[1778171318331,31.67,80006.51,0.0,0.09108,6e-05,13.1019]
[1778171318941,31.67,80006.21,0.0,0.09105,6e-05,13.09828]
[1778171319165,31.67,80006.21,0.0,0.09105,6e-05,13.09828]
[1778171320234,31.67,80004.43,0.0,0.09093,6e-05,13.08571]
[1778171321275,31.67,80003.83,0.0,0.09089,6e-05,13.08074]
[1778171321724,31.67,79998.74,0.0,0.09055,6e-05,13.04344]
[1778171322328,31.67,79998.01,0.0,0.0905,6e-05,13.03829]
[1778171327475,31.66,79992.2,0.0,0.09009,6e-05,12.99351]
[1778171330067,31.66,79991.89,0.0,0.09006,6e-05,12.99015]
[1778171330085,31.66,79991.89,0.0,0.09006,6e-05,12.99015]
[1778171330181,31.66,79992.61,0.0,0.09011,6e-05,12.99522]
[1778171331504,31.66,80002.81,0.0,0.09075,6e-05,13.06584]
[1778171334741,31.66,80003.28,0.0,0.09077,6e-05,13.06846]
[1778171335608,31.66,80010.54,0.0,0.09124,6e-05,13.11905]
[1778171335655,31.66,80021.7,0.0,0.09196,7e-05,13.19735]
[1778171338401,31.66,80021.7,0.0,0.09195,7e-05,13.19657]
[1778171339841,31.66,80020.62,0.0,0.09187,7e-05,13.18849]
[1778171342680,31.66,80013.91,0.0,0.09143,6e-05,13.13972]
[1778171344589,31.65,80002.9,0.0,0.0907,6e-05,13.06007]
[1778171346270,31.65,80000.21,0.0,0.09052,6e-05,13.04109]
[1778171346320,31.65,80000.21,0.0,0.09052,6e-05,13.04109]
[1778171346432,31.65,79994.67,0.0,0.09015,6e-05,13.0008]
[1778171346657,31.65,79994.67,0.0,0.09015,6e-05,13.0008]
[1778171350541,31.65,79997.68,0.0,0.09033,6e-05,13.02036]
[1778171350685,31.65,79997.77,0.0,0.09033,6e-05,13.02042]
[1778171352436,31.65,79998.05,0.0,0.09035,6e-05,13.02181]
[1778171352594,31.65,79998.05,0.0,0.09035,6e-05,13.02181]
[1778171352699,31.65,79997.45,0.0,0.0903,6e-05,13.017]
[1778171357733,31.64,79995.88,0.0,0.09017,6e-05,13.00314]
[1778171362770,31.64,79996.97,0.0,0.09022,6e-05,13.00799]
[1778171364407,31.64,79996.97,0.0,0.09022,6e-05,13.00799]
[1778171364943,31.64,79997.48,0.0,0.09025,6e-05,13.01102]
[1778171364955,31.64,79997.48,0.0,0.09025,6e-05,13.01102]
[1778171365042,31.64,80004.69,0.0,0.09071,6e-05,13.06133]
[1778171370824,31.63,80006.69,0.0,0.0908,6e-05,13.07156]
[1778171376186,31.63,80012.48,0.0,0.09113,6e-05,13.10631]
[1778171379512,31.63,80013.02,0.0,0.09115,6e-05,13.10899]
[1778171379936,31.63,80013.02,0.0,0.09115,6e-05,13.10899]
[1778171386940,31.62,80004.98,0.0,0.0906,6e-05,13.04923]
[1778171390898,31.62,80005.76,0.0,0.09064,6e-05,13.05278]
[1778171392862,31.62,80003.2,0.0,0.09046,6e-05,13.03339]
[1778171393295,31.62,80003.2,0.0,0.09046,6e-05,13.03339]
[1778171394921,31.62,80005.72,0.0,0.09061,6e-05,13.04991]
[1778171396291,31.62,80010.34,0.0,0.0909,6e-05,13.08191]
[1778171397217,31.61,80014.74,0.0,0.09117,6e-05,13.11161]
[1778171397800,31.61,80015.42,0.0,0.09121,6e-05,13.11567]
[1778171397876,31.61,80015.42,0.0,0.09121,6e-05,13.11567]
[1778171398017,31.61,80015.42,0.0,0.09121,6e-05,13.11567]
[1778171403393,31.61,80014.84,0.0,0.09116,6e-05,13.11032]
[1778171404053,31.61,80018.46,0.0,0.09139,6e-05,13.13565]
[1778171404154,31.61,80009.82,0.0,0.09083,6e-05,13.07414]
[1778171404487,31.61,80009.82,0.0,0.09083,6e-05,13.07414]
[1778171406109,31.61,80009.82,0.0,0.09083,6e-05,13.07384]
[1778171406452,31.61,80018.48,0.0,0.09138,6e-05,13.13459]
[1778171408178,31.61,80018.7,0.0,0.0914,6e-05,13.13614]
[1778171408192,31.61,80018.7,0.0,0.0914,6e-05,13.13614]
[1778171408295,31.61,80011.13,0.0,0.0909,6e-05,13.08191]
[1778171414059,31.61,80009.42,0.0,0.09078,6e-05,13.06849]
[1778171414160,31.61,80021.23,0.0,0.09154,7e-05,13.15148]
[1778171416031,31.61,80021.23,0.0,0.09153,7e-05,13.15077]
[1778171421181,31.6,80016.81,0.0,0.09121,6e-05,13.1162]
[1778171426215,31.6,80020.68,0.0,0.09145,7e-05,13.14238]
[1778171429415,31.6,80024.7,0.0,0.09171,7e-05,13.17034]
[1778171430804,31.6,80024.75,0.0,0.09171,7e-05,13.17009]
[1778171431251,31.6,80024.66,0.0,0.09168,7e-05,13.16562]
[1778171432860,31.6,80023.7,0.0,0.09161,7e-05,13.15852]
[1778171433264,31.6,80023.7,0.0,0.09161,7e-05,13.15824]
[1778171437293,31.6,80014.38,0.0,0.09099,6e-05,13.09075]
[1778171438624,31.59,80009.21,0.0,0.09065,6e-05,13.05356]
[1778171442328,31.59,80010.47,0.0,0.09071,6e-05,13.06025]
[1778171447362,31.59,80010.11,0.0,0.09066,6e-05,13.05479]
[1778171452397,31.58,80014.48,0.0,0.09091,6e-05,13.08276]
[1778171457436,31.58,80013.64,0.0,0.09083,6e-05,13.07372]
[1778171462471,31.58,80014.56,0.0,0.09086,6e-05,13.07722]
[1778171467505,31.57,80017.45,0.0,0.09102,6e-05,13.09468]
[1778171472541,31.57,80022.91,0.0,0.09135,7e-05,13.13044]
[1778171477579,31.56,80022.04,0.0,0.09126,7e-05,13.12114]
[1778171482616,31.56,80019.68,0.0,0.09108,6e-05,13.10124]
[1778171487649,31.56,80015.32,0.0,0.09077,6e-05,13.06719]
[1778171492684,31.55,80015.23,0.0,0.09071,6e-05,13.06012]
[1778171497720,31.55,80017.98,0.0,0.09086,6e-05,13.07675]
[1778171502757,31.54,80020.17,0.0,0.09098,6e-05,13.08947]
[1778171508369,31.54,80019.97,0.0,0.09094,6e-05,13.08525]
[1778171509083,31.54,80018.58,0.0,0.09085,6e-05,13.07486]
[1778171511113,31.54,80019.1,0.0,0.09087,6e-05,13.07803]
[1778171511518,31.54,80007.82,0.0,0.09014,6e-05,12.99725]
[1778171513149,31.54,80006.24,0.0,0.09003,6e-05,12.98568]
[1778171513163,31.54,80006.24,0.0,0.09003,6e-05,12.98568]
[1778171513166,31.54,80006.24,0.0,0.09003,6e-05,12.98568]
[1778171513846,31.54,80004.18,0.0,0.08989,6e-05,12.97074]
[1778171513887,31.54,80004.18,0.0,0.08989,6e-05,12.97074]
[1778171513901,31.54,80001.57,0.0,0.08973,6e-05,12.95231]
[1778171517277,31.54,80001.27,0.0,0.0897,6e-05,12.94948]
[1778171517316,31.54,80001.27,0.0,0.0897,6e-05,12.94948]
[1778171517416,31.53,80003.59,0.0,0.08984,6e-05,12.96514]
[1778171519323,31.53,80003.59,0.0,0.08984,6e-05,12.96514]
[1778171519324,31.53,80004.35,0.0,0.08989,6e-05,12.96976]
[1778171524933,31.53,80005.45,0.0,0.08994,6e-05,12.97554]
[1778171529018,31.53,80004.29,0.0,0.08985,6e-05,12.96611]
[1778171529648,31.53,80006.05,0.0,0.08996,6e-05,12.97813]
[1778171529971,31.53,80006.05,0.0,0.08996,6e-05,12.97772]
[1778171532479,31.53,80014.98,0.0,0.09053,6e-05,13.04046]
[1778171534549,31.53,80015.98,0.0,0.09058,6e-05,13.0465]
[1778171535371,31.53,80020.16,0.0,0.09084,6e-05,13.07503]
[1778171536008,31.52,80017.29,0.0,0.09065,6e-05,13.0541]
[1778171541052,31.52,80018.51,0.0,0.09071,6e-05,13.05996]
[1778171546086,31.52,80013.9,0.0,0.09038,6e-05,13.02447]
[1778171551122,31.51,80021.53,0.0,0.09083,6e-05,13.07241]
[1778171552126,31.51,80021.53,0.0,0.09083,6e-05,13.07241]
[1778171553075,31.51,80023.48,0.0,0.09095,6e-05,13.08567]
[1778171553188,31.51,80027.82,0.0,0.09123,7e-05,13.11592]
[1778171554368,31.51,80027.82,0.0,0.09123,7e-05,13.11592]
[1778171554378,31.51,80027.82,0.0,0.09123,7e-05,13.11592]
[1778171554462,31.51,80030.06,0.0,0.09137,7e-05,13.13109]
[1778171554715,31.51,80030.06,0.0,0.09137,7e-05,13.13109]
[1778171555742,31.51,80030.06,0.0,0.09137,7e-05,13.13109]
[1778171556419,31.51,80030.06,0.0,0.09137,7e-05,13.13109]
[1778171556571,31.51,80032.18,0.0,0.0915,7e-05,13.14576]
[1778171559558,31.51,80032.61,0.0,0.09153,7e-05,13.1489]
[1778171559616,31.51,80030.2,0.0,0.09138,7e-05,13.13205]
[1778171561191,31.51,80020.05,0.0,0.09071,6e-05,13.05982]
[1778171565497,31.51,80004.23,0.0,0.08969,6e-05,12.94732]
[1778171568886,31.51,80012.92,0.0,0.09024,6e-05,13.00798]
[1778171569597,31.51,80012.92,0.0,0.09024,6e-05,13.00798]
[1778171570965,31.51,80014.52,0.0,0.09033,6e-05,13.01793]
[1778171572901,31.51,80015.83,0.0,0.09041,6e-05,13.02625]
[1778171579321,31.5,80017.26,0.0,0.09047,6e-05,13.03292]
[1778171581565,31.5,80018.24,0.0,0.09053,6e-05,13.03937]
[1778171583221,31.5,80019.26,0.0,0.09059,6e-05,13.04604]
[1778171583588,31.5,80029.63,0.0,0.09126,7e-05,13.11949]
[1778171584178,31.5,80029.63,0.0,0.09126,7e-05,13.11949]
[1778171584192,31.5,80029.63,0.0,0.09126,7e-05,13.11949]
[1778171584568,31.5,80029.63,0.0,0.09126,7e-05,13.11949]
[1778171584570,31.5,80030.01,0.0,0.09128,7e-05,13.12203]
[1778171585276,31.5,80030.01,0.0,0.09128,7e-05,13.12203]
[1778171585365,31.5,80030.01,0.0,0.09129,7e-05,13.12235]
[1778171590399,31.5,80037.3,0.0,0.09177,7e-05,13.17554]
[1778171595433,31.5,80040.72,0.0,0.09199,7e-05,13.199]
[1778171598455,31.5,80050.33,0.0,0.09262,7e-05,13.26753]
[1778171604497,31.5,80051.51,0.0,0.0927,7e-05,13.27633]
[1778171609531,31.5,80048.79,0.0,0.09252,7e-05,13.25677]
[1778171612266,31.5,80049.38,0.0,0.09253,7e-05,13.25664]
[1778171612553,31.5,80049.69,0.0,0.09255,7e-05,13.25845]
[1778171614088,31.5,80042.89,0.0,0.09209,7e-05,13.20909]
[1778171614972,31.5,80042.46,0.0,0.09206,7e-05,13.20526]
[1778171616607,31.5,80043.01,0.0,0.09209,7e-05,13.20841]
[1778171617918,31.49,80040.83,0.0,0.09193,7e-05,13.19133]
[1778171617953,31.49,80040.83,0.0,0.09193,7e-05,13.19133]
[1778171618070,31.49,80040.83,0.0,0.09193,7e-05,13.19133]
[1778171618938,31.49,80041.7,0.0,0.09198,7e-05,13.19679]
[1778171619151,31.49,80041.7,0.0,0.09198,7e-05,13.19679]
[1778171619206,31.49,80041.7,0.0,0.09198,7e-05,13.19679]
[1778171619602,31.49,80023.67,0.0,0.0908,6e-05,13.06781]
[1778171620609,31.49,80004.21,0.0,0.08953,6e-05,12.92945]
[1778171625643,31.49,79997.82,0.0,0.08911,6e-05,12.88266]
[1778171626461,31.49,79997.82,0.0,0.08911,6e-05,12.88266]
[1778171626488,31.49,79997.82,0.0,0.08911,6e-05,12.88266]
[1778171626679,31.49,79998.23,0.0,0.08913,6e-05,12.88525]
[1778171628514,31.49,79998.23,0.0,0.08913,6e-05,12.88495]
[1778171628666,31.49,79994.68,0.0,0.0889,6e-05,12.85962]
[1778171633705,31.49,79991.78,0.0,0.0887,6e-05,12.83792]
[1778171638738,31.48,79994.54,0.0,0.08886,6e-05,12.85606]
[1778171644167,31.48,79997.01,0.0,0.08901,6e-05,12.87237]
[1778171644174,31.48,80001.03,0.0,0.08927,6e-05,12.90044]
[1778171644947,31.48,80001.03,0.0,0.08927,6e-05,12.90044]
[1778171645008,31.48,80001.03,0.0,0.08927,6e-05,12.90044]
[1778171645079,31.48,80006.03,0.0,0.08959,6e-05,12.93545]
[1778171647027,31.48,80000.68,0.0,0.08924,6e-05,12.89694]
[1778171647066,31.48,80000.68,0.0,0.08924,6e-05,12.89694]
[1778171647104,31.48,80000.43,0.0,0.08922,6e-05,12.89518]
[1778171649080,31.48,80000.43,0.0,0.08922,6e-05,12.89485]
[1778171649703,31.48,80003.43,0.0,0.0894,6e-05,12.9154]
[1778171651462,31.48,80003.99,0.0,0.08944,6e-05,12.91901]
[1778171651522,31.48,80003.99,0.0,0.08944,6e-05,12.91901]
[1778171651691,31.48,80003.22,0.0,0.08938,6e-05,12.91323]
[1778171652090,31.48,80003.22,0.0,0.08938,6e-05,12.91323]
[1778171652178,31.48,79990.0,0.0,0.08854,6e-05,12.82002]
[1778171653197,31.48,79990.0,0.0,0.08854,6e-05,12.82002]
[1778171653229,31.48,79990.0,0.0,0.08854,6e-05,12.82002]
[1778171653573,31.48,79989.4,0.0,0.08849,6e-05,12.81528]
[1778171655248,31.48,79988.68,0.0,0.08845,6e-05,12.81021]
[1778171655278,31.48,79986.9,0.0,0.08833,6e-05,12.79751]
[1778171658878,31.48,79976.08,0.0,0.08764,6e-05,12.72092]
[1778171664779,31.48,79973.48,0.0,0.08747,6e-05,12.70249]
[1778171670760,31.48,79973.36,0.0,0.08746,6e-05,12.70137]
[1778171671266,31.48,79973.36,0.0,0.08746,6e-05,12.7013]
[1778171671369,31.48,79973.36,0.0,0.08746,6e-05,12.7013]
[1778171671415,31.48,79966.97,0.0,0.08704,6e-05,12.653]
[1778171672937,31.48,79966.97,0.0,0.08704,6e-05,12.65294]
[1778171672944,31.48,79966.97,0.0,0.08704,6e-05,12.65294]
[1778171672964,31.48,79966.97,0.0,0.08704,6e-05,12.65294]
[1778171673690,31.48,79966.97,0.0,0.08704,6e-05,12.65294]
[1778171673722,31.48,79947.67,0.0,0.08583,6e-05,12.51842]
[1778171674205,31.48,79947.67,0.0,0.08583,6e-05,12.51842]
[1778171676670,31.48,79947.5,0.0,0.08582,6e-05,12.51745]
[1778171676830,31.48,79948.25,0.0,0.08587,6e-05,12.52311]
[1778171679704,31.48,79941.14,0.0,0.08543,6e-05,12.47386]
[1778171679932,31.48,79934.9,0.0,0.08505,6e-05,12.43118]
[1778171680040,31.48,79934.9,0.0,0.08505,6e-05,12.43118]
[1778171685079,31.48,79926.39,0.0,0.08455,6e-05,12.37436]
[1778171688145,31.48,79928.83,0.0,0.0847,6e-05,12.39216]
[1778171688161,31.48,79928.83,0.0,0.0847,6e-05,12.39216]
[1778171688479,31.48,79933.55,0.0,0.085,6e-05,12.42567]
[1778171689880,31.48,79933.55,0.0,0.085,6e-05,12.42567]
[1778171690204,31.48,79933.55,0.0,0.085,6e-05,12.42567]
[1778171690752,31.48,79927.91,0.0,0.08466,6e-05,12.38731]
[1778171692266,31.49,79926.95,0.0,0.08461,6e-05,12.38108]
[1778171692338,31.49,79927.9,0.0,0.08466,6e-05,12.38766]
[1778171698169,31.49,79928.16,0.0,0.0847,6e-05,12.39187]
[1778171702681,31.49,79925.89,0.0,0.08457,6e-05,12.37731]
[1778171703292,31.49,79924.6,0.0,0.0845,6e-05,12.3692]
[1778171703819,31.49,79916.24,0.0,0.08399,6e-05,12.31182]
[1778171704596,31.49,79916.24,0.0,0.08399,6e-05,12.31182]
[1778171704642,31.49,79916.24,0.0,0.08399,6e-05,12.31182]
[1778171704834,31.49,79904.89,0.0,0.0833,6e-05,12.23405]
[1778171705487,31.49,79904.89,0.0,0.0833,6e-05,12.23405]
[1778171706251,31.49,79904.52,0.0,0.08328,6e-05,12.23212]
[1778171708703,31.49,79904.7,0.0,0.0833,6e-05,12.23398]
[1778171708736,31.49,79904.7,0.0,0.0833,6e-05,12.23398]
[1778171708802,31.5,79906.08,0.0,0.0834,6e-05,12.2447]
[1778171710756,31.5,79906.08,0.0,0.0834,6e-05,12.2447]
[1778171710787,31.5,79905.77,0.0,0.08339,6e-05,12.24375]
[1778171712822,31.5,79903.52,0.0,0.08326,6e-05,12.22885]
[1778171712832,31.5,79903.52,0.0,0.08326,6e-05,12.22885]
[1778171717832,31.5,79904.56,0.0,0.08335,6e-05,12.23908]
[1778171719003,31.5,79905.07,0.0,0.08339,6e-05,12.24378]
[1778171719014,31.5,79905.07,0.0,0.08339,6e-05,12.24378]
[1778171719646,31.5,79905.07,0.0,0.08339,6e-05,12.24378]
[1778171722340,31.51,79892.35,0.0,0.08263,6e-05,12.1582]
[1778171726372,31.51,79878.25,0.0,0.0818,6e-05,12.0632]
[1778171731726,31.51,79878.08,0.0,0.08178,6e-05,12.06173]
[1778171734353,31.51,79892.31,0.0,0.08261,6e-05,12.15506]
[1778171737562,31.51,79882.27,0.0,0.082,6e-05,12.08528]
[1778171739139,31.51,79874.12,0.0,0.08151,6e-05,12.02942]
[1778171739183,31.51,79874.12,0.0,0.08151,6e-05,12.02942]
[1778171739205,31.51,79874.12,0.0,0.08151,6e-05,12.02942]
[1778171739869,31.51,79864.64,0.0,0.08094,6e-05,11.9647]
[1778171740942,31.51,79864.54,0.0,0.08093,6e-05,11.96402]
[1778171742929,31.51,79851.91,0.0,0.08019,6e-05,11.87845]
[1778171743463,31.51,79851.91,0.0,0.08019,6e-05,11.87845]
[1778171743759,31.51,79851.91,0.0,0.08019,6e-05,11.87845]
[1778171743800,31.51,79845.54,0.0,0.07981,6e-05,11.83548]
[1778171746014,31.51,79845.65,0.0,0.07982,6e-05,11.83667]
[1778171747582,31.51,79845.41,0.0,0.07981,6e-05,11.83527]
[1778171748418,31.51,79844.15,0.0,0.07974,6e-05,11.82697]
[1778171752011,31.51,79837.1,0.0,0.07933,6e-05,11.78025]
[1778171752740,31.51,79837.1,0.0,0.07933,6e-05,11.78025]
[1778171758137,31.51,79838.23,0.0,0.07941,6e-05,11.78959]
[1778171758722,31.51,79838.23,0.0,0.07941,6e-05,11.78959]
[1778171761489,31.51,79848.97,0.0,0.08005,6e-05,11.86303]
[1778171762226,31.51,79848.74,0.0,0.08004,6e-05,11.86163]
[1778171762235,31.51,79848.74,0.0,0.08004,6e-05,11.86163]
[1778171762630,31.51,79849.13,0.0,0.08006,6e-05,11.86444]
[1778171763560,31.51,79849.13,0.0,0.08006,6e-05,11.86444]
[1778171764280,31.51,79848.75,0.0,0.08004,6e-05,11.86202]
[1778171764645,31.51,79842.57,0.0,0.07968,6e-05,11.82033]
[1778171767352,31.51,79845.1,0.0,0.07983,6e-05,11.83787]
[1778171767419,31.51,79845.1,0.0,0.07983,6e-05,11.83787]
[1778171767450,31.51,79845.1,0.0,0.07983,6e-05,11.83787]
[1778171767666,31.51,79845.4,0.0,0.07985,6e-05,11.8401]
[1778171768677,31.51,79860.04,0.0,0.08072,6e-05,11.93963]
[1778171773711,31.51,79863.34,0.0,0.08092,6e-05,11.96211]
[1778171776618,31.51,79862.43,0.0,0.08086,6e-05,11.95592]
[1778171776628,31.51,79862.43,0.0,0.08086,6e-05,11.95592]
[1778171776732,31.51,79863.15,0.0,0.08091,6e-05,11.96082]
[1778171781768,31.51,79859.05,0.0,0.08066,6e-05,11.93297]
[1778171782792,31.51,79859.05,0.0,0.08066,6e-05,11.93297]
[1778171782797,31.51,79857.85,0.0,0.08059,6e-05,11.92485]
[1778171785181,31.51,79856.39,0.0,0.08051,6e-05,11.91503]
[1778171785196,31.51,79856.39,0.0,0.08051,6e-05,11.91503]
[1778171785796,31.51,79856.39,0.0,0.08051,6e-05,11.91508]
[1778171786804,31.51,79838.9,0.0,0.07947,6e-05,11.79663]
[1778171791839,31.52,79845.52,0.0,0.07985,6e-05,11.83922]
[1778171796873,31.52,79848.31,0.0,0.08003,6e-05,11.85888]
[1778171801818,31.52,79847.55,0.0,0.07999,6e-05,11.85426]
[1778171801940,31.52,79847.55,0.0,0.07999,6e-05,11.85426]
[1778171802028,31.52,79843.89,0.0,0.07977,6e-05,11.82961]
[1778171802915,31.52,79833.59,0.0,0.07917,6e-05,11.76017]
[1778171803373,31.52,79833.59,0.0,0.07917,6e-05,11.76017]
[1778171803922,31.52,79828.7,0.0,0.07888,6e-05,11.72746]
[1778171805409,31.52,79837.99,0.0,0.07943,6e-05,11.79048]
[1778171805426,31.52,79837.99,0.0,0.07943,6e-05,11.79048]
[1778171805936,31.52,79841.5,0.0,0.07964,6e-05,11.81444]
[1778171810971,31.52,79840.96,0.0,0.07961,6e-05,11.81174]
[1778171816017,31.52,79843.13,0.0,0.07975,6e-05,11.82725]
[1778171821042,31.52,79844.14,0.0,0.07982,6e-05,11.83483]
[1778171823474,31.52,79844.21,0.0,0.07982,6e-05,11.83545]
[1778171823924,31.52,79844.21,0.0,0.07982,6e-05,11.83545]
[1778171823945,31.52,79840.11,0.0,0.07958,6e-05,11.80805]
[1778171824579,31.52,79840.11,0.0,0.07958,6e-05,11.80805]
[1778171824638,31.52,79840.11,0.0,0.07958,6e-05,11.80805]
[1778171824651,31.52,79835.33,0.0,0.0793,6e-05,11.77593]
[1778171825050,31.52,79835.33,0.0,0.0793,6e-05,11.77593]
[1778171825995,31.52,79827.04,0.0,0.07882,6e-05,11.72002]
[1778171826513,31.52,79827.04,0.0,0.07882,6e-05,11.72002]
[1778171826569,31.52,79820.25,0.0,0.07843,6e-05,11.67487]
[1778171827322,31.52,79820.25,0.0,0.07843,6e-05,11.67487]
[1778171833728,31.53,79823.64,0.0,0.07864,6e-05,11.69964]
[1778171836728,31.53,79829.8,0.0,0.07901,6e-05,11.74219]
[1778171836741,31.53,79829.8,0.0,0.07901,6e-05,11.74219]
[1778171836799,31.53,79828.68,0.0,0.07895,6e-05,11.73531]
[1778171837831,31.53,79842.65,0.0,0.07977,6e-05,11.82999]
[1778171843196,31.53,79848.53,0.0,0.08013,6e-05,11.87062]
[1778171848231,31.53,79846.7,0.0,0.08003,6e-05,11.85883]
[1778171853266,31.53,79847.08,0.0,0.08003,6e-05,11.85861]
[1778171858301,31.53,79849.39,0.0,0.08018,6e-05,11.8748]
[1778171863583,31.53,79845.83,0.0,0.07997,6e-05,11.85122]
[1778171867116,31.53,79839.55,0.0,0.07961,6e-05,11.80948]
[1778171867364,31.53,79841.07,0.0,0.0797,6e-05,11.81997]
[1778171868435,31.53,79841.07,0.0,0.0797,6e-05,11.81997]
[1778171868588,31.53,79841.82,0.0,0.07974,6e-05,11.82524]
[1778171874413,31.54,79848.06,0.0,0.08012,6e-05,11.86835]
[1778171876350,31.54,79848.11,0.0,0.08012,6e-05,11.86881]
[1778171876427,31.54,79848.08,0.0,0.08012,6e-05,11.86872]
[1778171881783,31.54,79842.53,0.0,0.0798,6e-05,11.8317]
[1778171882970,31.54,79843.82,0.0,0.07988,6e-05,11.84076]
[1778171884819,31.54,79843.24,0.0,0.07985,6e-05,11.83699]
[1778171885679,31.54,79835.2,0.0,0.07938,6e-05,11.78301]
[1778171887298,31.54,79835.0,0.0,0.07937,6e-05,11.7819]
[1778171889635,31.54,79833.41,0.0,0.07928,6e-05,11.77193]
[1778171890180,31.54,79833.24,0.0,0.07927,6e-05,11.77104]
[1778171891127,31.54,79833.24,0.0,0.07927,6e-05,11.77104]
[1778171891226,31.54,79833.24,0.0,0.07927,6e-05,11.77104]
[1778171891774,31.54,79833.24,0.0,0.07927,6e-05,11.77104]
[1778171891875,31.54,79834.66,0.0,0.07936,6e-05,11.78089]
[1778171894501,31.54,79836.61,0.0,0.07948,6e-05,11.79456]
[1778171895138,31.54,79835.87,0.0,0.07944,6e-05,11.78979]
[1778171895889,31.54,79835.87,0.0,0.07944,6e-05,11.78979]
[1778171895893,31.54,79835.87,0.0,0.07944,6e-05,11.78979]
[1778171895990,31.54,79834.97,0.0,0.07939,6e-05,11.78419]
[1778171897143,31.54,79834.97,0.0,0.07939,6e-05,11.78419]
[1778171897947,31.54,79834.97,0.0,0.07939,6e-05,11.78419]
[1778171898031,31.54,79833.64,0.0,0.07931,6e-05,11.77571]
[1778171903157,31.54,79835.63,0.0,0.07944,6e-05,11.79044]
[1778171904123,31.54,79836.89,0.0,0.07952,6e-05,11.7992]
[1778171904255,31.54,79836.89,0.0,0.07952,6e-05,11.7992]
[1778171904626,31.54,79836.89,0.0,0.07952,6e-05,11.7992]
[1778171906127,31.54,79834.34,0.0,0.07937,6e-05,11.78221]
[1778171906639,31.54,79834.52,0.0,0.07939,6e-05,11.78395]
[1778171911674,31.55,79830.9,0.0,0.07917,6e-05,11.75773]
[1778171914696,31.55,79819.07,0.0,0.07849,6e-05,11.67924]
[1778171915918,31.55,79819.07,0.0,0.07849,6e-05,11.67924]
[1778171917118,31.55,79806.67,0.0,0.07777,6e-05,11.59711]
[1778171919458,31.55,79803.21,0.0,0.07759,6e-05,11.5752]
[1778171924705,31.56,79809.69,0.0,0.07799,6e-05,11.62165]
[1778171930812,31.56,79815.42,0.0,0.07835,6e-05,11.66378]
[1778171935847,31.56,79808.32,0.0,0.07796,6e-05,11.61879]
[1778171940882,31.57,79807.0,0.0,0.07791,6e-05,11.61294]
[1778171945917,31.57,79805.98,0.0,0.07788,6e-05,11.60899]
[1778171950952,31.58,79810.4,0.0,0.07816,6e-05,11.6413]
[1778171955987,31.58,79807.65,0.0,0.07802,6e-05,11.62538]
[1778171961026,31.58,79802.02,0.0,0.07772,6e-05,11.59034]
[1778171966062,31.59,79803.87,0.0,0.07785,6e-05,11.60547]
[1778171970846,31.59,79803.11,0.0,0.07783,6e-05,11.60246]
[1778171971096,31.59,79806.49,0.0,0.07801,6e-05,11.62221]
[1778171971823,31.59,79806.49,0.0,0.07801,6e-05,11.62221]
[1778171971834,31.59,79806.49,0.0,0.07801,6e-05,11.62221]
[1778171972104,31.59,79813.11,0.0,0.0784,6e-05,11.66706]
[1778171972237,31.59,79813.11,0.0,0.0784,6e-05,11.66706]
[1778171973110,31.59,79821.0,0.0,0.07886,6e-05,11.72047]
[1778171976132,31.59,79831.57,0.0,0.07949,6e-05,11.79259]
[1778171977755,31.59,79832.58,0.0,0.07955,6e-05,11.79965]
[1778171978145,31.59,79832.49,0.0,0.07955,6e-05,11.79959]
[1778171978396,31.59,79832.49,0.0,0.07955,6e-05,11.79959]
[1778171979153,31.59,79826.91,0.0,0.07922,6e-05,11.76223]
[1778171984474,31.59,79831.47,0.0,0.0795,6e-05,11.79426]
[1778171989995,31.6,79847.39,0.0,0.08045,6e-05,11.9034]
[1778171995265,31.6,79852.3,0.0,0.08075,6e-05,11.93739]
[1778172001004,31.6,79851.38,0.0,0.0807,6e-05,11.93155]
[1778172001140,31.6,79851.38,0.0,0.0807,6e-05,11.93155]
[1778172001161,31.6,79852.05,0.0,0.08074,6e-05,11.93617]
[1778172003776,31.6,79848.49,0.0,0.08053,6e-05,11.9121]
[1778172003811,31.6,79838.86,0.0,0.07996,6e-05,11.84717]
[1778172004339,31.6,79838.86,0.0,0.07996,6e-05,11.84717]
[1778172005178,31.6,79838.86,0.0,0.07996,6e-05,11.84717]
[1778172005200,31.6,79837.41,0.0,0.07988,6e-05,11.83737]
[1778172006024,31.6,79837.41,0.0,0.07988,6e-05,11.83737]
[1778172013433,31.6,79827.59,0.0,0.07932,6e-05,11.77325]
[1778172013448,31.6,79827.59,0.0,0.07932,6e-05,11.77325]
[1778172013908,31.6,79831.91,0.0,0.07958,6e-05,11.80307]
[1778172019539,31.6,79835.01,0.0,0.07977,6e-05,11.82522]
[1778172019765,31.6,79835.01,0.0,0.07977,6e-05,11.82522]
[1778172019828,31.6,79834.42,0.0,0.07974,6e-05,11.82188]
[1778172021729,31.6,79834.42,0.0,0.07974,6e-05,11.82188]
[1778172021787,31.61,79826.43,0.0,0.07928,6e-05,11.76875]
[1778172027490,31.61,79834.41,0.0,0.07977,6e-05,11.82454]
[1778172032524,31.61,79833.31,0.0,0.0797,6e-05,11.81567]
[1778172037563,31.61,79835.0,0.0,0.07982,6e-05,11.82906]
[1778172042601,31.62,79831.66,0.0,0.07964,6e-05,11.80868]
[1778172047633,31.62,79835.8,0.0,0.0799,6e-05,11.83875]
[1778172052667,31.62,79834.93,0.0,0.07987,6e-05,11.8349]
[1778172056887,31.62,79838.61,0.0,0.0801,6e-05,11.861]
[1778172057038,31.62,79838.57,0.0,0.0801,6e-05,11.86152]
[1778172058019,31.62,79838.57,0.0,0.0801,6e-05,11.86152]
[1778172058095,31.63,79840.53,0.0,0.08022,6e-05,11.87516]
[1778172060159,31.63,79853.43,0.0,0.08099,6e-05,11.96319]
[1778172065759,31.63,79858.32,0.0,0.08129,6e-05,11.99749]
[1778172070795,31.63,79854.05,0.0,0.08105,6e-05,11.96936]
[1778172076057,31.63,79855.17,0.0,0.08112,6e-05,11.97761]
[1778172081379,31.63,79858.38,0.0,0.08131,6e-05,11.99988]
[1778172082124,31.63,79868.63,0.0,0.08193,6e-05,12.06962]
[1778172083616,31.63,79867.7,0.0,0.08187,6e-05,12.06342]
[1778172083651,31.63,79867.7,0.0,0.08187,6e-05,12.06342]
[1778172083886,31.63,79867.35,0.0,0.08186,6e-05,12.06195]
[1778172088923,31.63,79867.33,0.0,0.08186,6e-05,12.06157]
[1778172089382,31.63,79867.33,0.0,0.08186,6e-05,12.06157]
[1778172089930,31.63,79867.15,0.0,0.08185,6e-05,12.06029]
[1778172094963,31.63,79865.37,0.0,0.08172,6e-05,12.04459]
[1778172100002,31.63,79865.24,0.0,0.08171,6e-05,12.04347]
[1778172105032,31.63,79865.41,0.0,0.08172,6e-05,12.04438]
[1778172107219,31.63,79880.11,0.0,0.0826,6e-05,12.14442]
[1778172113089,31.63,79884.05,0.0,0.08284,6e-05,12.17144]
[1778172119131,31.63,79887.62,0.0,0.08305,6e-05,12.19603]
[1778172124178,31.63,79888.29,0.0,0.08308,6e-05,12.19889]
[1778172129219,31.63,79893.67,0.0,0.08339,6e-05,12.23386]
[1778172134248,31.62,79889.3,0.0,0.08311,6e-05,12.202]
[1778172139286,31.62,79886.09,0.0,0.0829,6e-05,12.17824]
[1778172144322,31.62,79885.07,0.0,0.08282,6e-05,12.16972]
[1778172149357,31.62,79879.12,0.0,0.08245,6e-05,12.12759]
[1778172154392,31.61,79882.3,0.0,0.08261,6e-05,12.14446]
[1778172159781,31.61,79874.57,0.0,0.08213,6e-05,12.09034]
[1778172166198,31.61,79867.06,0.0,0.08167,6e-05,12.03828]
[1778172171511,31.61,79866.37,0.0,0.08162,6e-05,12.03254]
[1778172177260,31.61,79867.24,0.0,0.08166,6e-05,12.03784]
[1778172183102,31.61,79869.9,0.0,0.08182,6e-05,12.05495]
[1778172183396,31.61,79879.35,0.0,0.08238,6e-05,12.11899]
[1778172186366,31.61,79894.77,0.0,0.08332,6e-05,12.22515]
[1778172192252,31.61,79899.07,0.0,0.0836,6e-05,12.25648]
[1778172197817,31.61,79897.7,0.0,0.08351,6e-05,12.24637]
[1778172203754,31.61,79901.0,0.0,0.08368,6e-05,12.26557]
[1778172206161,31.6,79896.51,0.0,0.0834,6e-05,12.23424]
[1778172206210,31.6,79889.61,0.0,0.08297,6e-05,12.18608]
[1778172207024,31.6,79889.61,0.0,0.08297,6e-05,12.18608]
[1778172207113,31.6,79884.16,0.0,0.08264,6e-05,12.14877]
[1778172213271,31.6,79883.78,0.0,0.08258,6e-05,12.14108]
[1778172218859,31.6,79884.93,0.0,0.08263,6e-05,12.1467]
[1778172223894,31.6,79884.45,0.0,0.08259,6e-05,12.14181]
[1778172228929,31.59,79883.45,0.0,0.08251,6e-05,12.13341]
[1778172233964,31.59,79882.81,0.0,0.08246,6e-05,12.12752]
[1778172238284,31.59,79871.67,0.0,0.08178,6e-05,12.0501]
[1778172244037,31.59,79872.03,0.0,0.08179,6e-05,12.05182]
[1778172249072,31.59,79872.96,0.0,0.08184,6e-05,12.05738]
[1778172251413,31.59,79882.82,0.0,0.08243,6e-05,12.12441]
[1778172256125,31.59,79897.39,0.0,0.08333,6e-05,12.22555]
[1778172257742,31.59,79899.0,0.0,0.08344,6e-05,12.23744]
[1778172257781,31.59,79899.0,0.0,0.08344,6e-05,12.23744]
[1778172258139,31.59,79899.0,0.0,0.08344,6e-05,12.23744]
[1778172259505,31.59,79906.69,0.0,0.08391,6e-05,12.29073]
[1778172260446,31.59,79909.03,0.0,0.08406,6e-05,12.3075]
[1778172264133,31.59,79909.28,0.0,0.08408,6e-05,12.31016]
[1778172264220,31.59,79909.65,0.0,0.0841,6e-05,12.31271]
[1778172269078,31.59,79911.85,0.0,0.08425,6e-05,12.32868]
[1778172269353,31.59,79911.85,0.0,0.08425,6e-05,12.32868]
[1778172270863,31.6,79911.49,0.0,0.08423,6e-05,12.32671]
[1778172271842,31.6,79907.96,0.0,0.08399,6e-05,12.29889]
[1778172272237,31.6,79908.03,0.0,0.084,6e-05,12.29934]
[1778172277273,31.6,79910.31,0.0,0.08414,6e-05,12.31511]
[1778172282309,31.6,79912.33,0.0,0.08426,6e-05,12.32916]
[1778172287343,31.6,79916.62,0.0,0.08453,6e-05,12.35883]
[1778172292378,31.6,79917.98,0.0,0.08461,6e-05,12.36807]
[1778172296790,31.6,79917.87,0.0,0.0846,6e-05,12.36712]
[1778172296818,31.6,79917.87,0.0,0.0846,6e-05,12.36712]
[1778172298833,31.6,79921.32,0.0,0.08481,6e-05,12.39083]
[1778172299428,31.6,79930.17,0.0,0.08536,6e-05,12.45195]
[1778172304463,31.59,79934.02,0.0,0.08559,6e-05,12.4776]
[1778172307483,31.59,79943.56,0.0,0.08618,6e-05,12.5444]
[1778172312522,31.59,79946.84,0.0,0.08639,6e-05,12.5675]
[1778172314533,31.6,79935.06,0.0,0.08566,6e-05,12.48588]
[1778172319567,31.59,79931.12,0.0,0.0854,6e-05,12.45724]
[1778172323853,31.59,79932.08,0.0,0.08546,6e-05,12.46305]
[1778172325569,31.59,79928.93,0.0,0.08526,6e-05,12.44096]
[1778172325620,31.59,79927.13,0.0,0.08514,6e-05,12.428]
[1778172331185,31.59,79923.39,0.0,0.0849,6e-05,12.40099]
[1778172336686,31.59,79911.92,0.0,0.08417,6e-05,12.31748]
[1778172341721,31.59,79911.18,0.0,0.08412,6e-05,12.31226]
[1778172346756,31.59,79909.46,0.0,0.08402,6e-05,12.30056]
[1778172350267,31.59,79911.69,0.0,0.08415,6e-05,12.31598]
[1778172350346,31.59,79920.74,0.0,0.08471,6e-05,12.37841]
[1778172353806,31.59,79931.0,0.0,0.08535,6e-05,12.4503]
[1778172358840,31.59,79930.68,0.0,0.08534,6e-05,12.44933]
[1778172363421,31.59,79935.2,0.0,0.08563,6e-05,12.48126]
[1778172363855,31.59,79934.65,0.0,0.0856,6e-05,12.47778]
[1778172365236,31.59,79939.01,0.0,0.08587,6e-05,12.50802]
[1778172365262,31.59,79939.01,0.0,0.08587,6e-05,12.50802]
[1778172365363,31.59,79950.89,0.0,0.08661,6e-05,12.59086]
[1778172366992,31.59,79950.3,0.0,0.08658,6e-05,12.58675]
[1778172367019,31.59,79950.3,0.0,0.08658,6e-05,12.58675]
[1778172369419,31.59,79950.07,0.0,0.08656,6e-05,12.58515]
[1778172369449,31.59,79950.07,0.0,0.08656,6e-05,12.58515]
[1778172372231,31.59,79952.07,0.0,0.08669,6e-05,12.59906]
[1778172372267,31.59,79952.07,0.0,0.08669,6e-05,12.59906]
[1778172375311,31.59,79951.1,0.0,0.08663,6e-05,12.59228]
[1778172375347,31.59,79951.1,0.0,0.08663,6e-05,12.59228]
[1778172376017,31.59,79951.06,0.0,0.08662,6e-05,12.59199]
[1778172376125,31.59,79951.06,0.0,0.08662,6e-05,12.59199]
[1778172381521,31.59,79951.77,0.0,0.08667,6e-05,12.59693]
[1778172381569,31.59,79951.77,0.0,0.08667,6e-05,12.59693]
[1778172387056,31.59,79948.06,0.0,0.08643,6e-05,12.57036]
[1778172392074,31.59,79953.85,0.0,0.08675,6e-05,12.60506]
[1778172397109,31.59,79953.89,0.0,0.08673,6e-05,12.60324]
[1778172402143,31.58,79951.68,0.0,0.08658,6e-05,12.58592]
[1778172405469,31.58,79943.98,0.0,0.08609,6e-05,12.53166]
[1778172405872,31.58,79941.17,0.0,0.08591,6e-05,12.51154]
[1778172407918,31.58,79937.66,0.0,0.08569,6e-05,12.48691]
[1778172407932,31.58,79937.66,0.0,0.08569,6e-05,12.48691]
[1778172408907,31.58,79935.71,0.0,0.08556,6e-05,12.47315]
[1778172409982,31.58,79933.91,0.0,0.08545,6e-05,12.46025]
[1778172410200,31.58,79933.91,0.0,0.08545,6e-05,12.46025]
[1778172415234,31.58,79931.93,0.0,0.08532,6e-05,12.44547]
[1778172417202,31.58,79935.22,0.0,0.08552,6e-05,12.46783]
[1778172417460,31.58,79942.4,0.0,0.08596,6e-05,12.51765]
[1778172423508,31.58,79941.84,0.0,0.08593,6e-05,12.51387]
[1778172424361,31.58,79937.08,0.0,0.08563,6e-05,12.48105]
[1778172424441,31.58,79931.81,0.0,0.08531,6e-05,12.44421]
[1778172427319,31.58,79918.78,0.0,0.0845,6e-05,12.35366]
[1778172428539,31.58,79928.16,0.0,0.08507,6e-05,12.41818]
[1778172429350,31.58,79940.23,0.0,0.08582,6e-05,12.50183]
[1778172430161,31.58,79940.23,0.0,0.08582,6e-05,12.50183]
[1778172430340,31.58,79940.23,0.0,0.08582,6e-05,12.5016]
[1778172432367,31.58,79953.99,0.0,0.08668,6e-05,12.59742]
[1778172434753,31.58,79962.15,0.0,0.08719,6e-05,12.65424]
[1778172434788,31.58,79962.15,0.0,0.08719,6e-05,12.65424]
[1778172437280,31.58,79961.8,0.0,0.08717,6e-05,12.65164]
[1778172437328,31.58,79961.8,0.0,0.08717,6e-05,12.65164]
[1778172437819,31.58,79958.46,0.0,0.08696,6e-05,12.62817]
[1778172437853,31.58,79958.46,0.0,0.08696,6e-05,12.62817]
[1778172438588,31.58,79958.46,0.0,0.08696,6e-05,12.62817]
[1778172438631,31.58,79958.46,0.0,0.08696,6e-05,12.62817]
[1778172446109,31.58,79964.71,0.0,0.08734,6e-05,12.67126]
[1778172451620,31.58,79964.18,0.0,0.08731,6e-05,12.66706]
[1778172453733,31.58,79967.43,0.0,0.08749,6e-05,12.68611]
[1778172453778,31.58,79967.43,0.0,0.08749,6e-05,12.68611]
[1778172454701,31.58,79967.43,0.0,0.08749,6e-05,12.68611]
[1778172454715,31.58,79969.82,0.0,0.08764,6e-05,12.70273]
[1778172455322,31.58,79969.82,0.0,0.08764,6e-05,12.70273]
[1778172455357,31.58,79969.82,0.0,0.08764,6e-05,12.70273]
[1778172460566,31.57,79970.25,0.0,0.08766,6e-05,12.70473]
[1778172465602,31.57,79964.77,0.0,0.08731,6e-05,12.66591]
[1778172467731,31.57,79963.09,0.0,0.0872,6e-05,12.65412]
[1778172467759,31.57,79963.09,0.0,0.0872,6e-05,12.65412]
[1778172471700,31.57,79960.84,0.0,0.08706,6e-05,12.63828]
[1778172471644,31.57,79948.33,0.0,0.08626,6e-05,12.55019]
[1778172472587,31.57,79948.33,0.0,0.08626,6e-05,12.55019]
[1778172476297,31.57,79947.41,0.0,0.08619,6e-05,12.54224]
[1778172477765,31.57,79945.48,0.0,0.08607,6e-05,12.52848]
[1778172479700,31.57,79945.48,0.0,0.08606,6e-05,12.52778]
[1778172484737,31.57,79950.98,0.0,0.08639,6e-05,12.56412]
[1778172490539,31.56,79950.54,0.0,0.08634,6e-05,12.55867]
[1778172495811,31.56,79949.21,0.0,0.08624,6e-05,12.54741]
[1778172500084,31.56,79949.8,0.0,0.08626,6e-05,12.55032]
[1778172500167,31.56,79958.64,0.0,0.08681,6e-05,12.6115]
[1778172506217,31.56,79959.11,0.0,0.08684,6e-05,12.61416]
[1778172512449,31.56,79967.15,0.0,0.08734,6e-05,12.67003]
[1778172512483,31.56,79967.15,0.0,0.08734,6e-05,12.67003]
[1778172515493,31.56,79968.49,0.0,0.0874,6e-05,12.67537]
[1778172515521,31.56,79968.49,0.0,0.0874,6e-05,12.67537]
[1778172520753,31.56,79966.03,0.0,0.08724,6e-05,12.65742]
[1778172526024,31.55,79965.17,0.0,0.08718,6e-05,12.65093]
[1778172531058,31.55,79964.3,0.0,0.08712,6e-05,12.6445]
[1778172536093,31.55,79964.24,0.0,0.08711,6e-05,12.64364]
[1778172539114,31.55,79954.74,0.0,0.08651,6e-05,12.57619]
[1778172544150,31.55,79947.84,0.0,0.08606,6e-05,12.5262]
[1778172549187,31.55,79948.99,0.0,0.08611,6e-05,12.53274]
[1778172550978,31.55,79948.74,0.0,0.08609,6e-05,12.53063]
[1778172551776,31.55,79948.74,0.0,0.08609,6e-05,12.53063]
[1778172552213,31.55,79944.99,0.0,0.08586,6e-05,12.50477]
[1778172554301,31.55,79928.29,0.0,0.08482,6e-05,12.38841]
[1778172560268,31.55,79930.17,0.0,0.08493,6e-05,12.40051]
[1778172561930,31.55,79930.96,0.0,0.08498,6e-05,12.40565]
[1778172565204,31.54,79931.86,0.0,0.08503,6e-05,12.41154]
[1778172570337,31.54,79936.38,0.0,0.0853,6e-05,12.44164]
[1778172575374,31.54,79931.73,0.0,0.08498,6e-05,12.4049]
[1778172580407,31.54,79933.2,0.0,0.08506,6e-05,12.41433]
[1778172585332,31.54,79936.06,0.0,0.08523,6e-05,12.43339]
[1778172585629,31.54,79946.26,0.0,0.08587,6e-05,12.5042]
[1778172587607,31.54,79958.22,0.0,0.08662,6e-05,12.58752]
[1778172593774,31.54,79953.33,0.0,0.08631,6e-05,12.55375]
[1778172594559,31.54,79949.39,0.0,0.08607,6e-05,12.52655]
[1778172595306,31.54,79947.31,0.0,0.08594,6e-05,12.51208]
[1778172599257,31.54,79947.19,0.0,0.08593,6e-05,12.51144]
[1778172601188,31.54,79934.88,0.0,0.08516,6e-05,12.42519]
[1778172601560,31.54,79935.1,0.0,0.08517,6e-05,12.42652]
[1778172603212,31.54,79943.07,0.0,0.08566,6e-05,12.48166]
[1778172603570,31.54,79946.14,0.0,0.08585,6e-05,12.50275]
[1778172608367,31.54,79944.11,0.0,0.08572,6e-05,12.48784]
[1778172609364,31.54,79940.69,0.0,0.0855,6e-05,12.46357]
[1778172609618,31.54,79937.62,0.0,0.08531,6e-05,12.44227]
[1778172614649,31.54,79931.7,0.0,0.08494,6e-05,12.40025]
[1778172618798,31.53,79915.37,0.0,0.08392,6e-05,12.28681]
[1778172624052,31.54,79911.67,0.0,0.0837,6e-05,12.26152]
[1778172629133,31.54,79911.13,0.0,0.08367,6e-05,12.25821]
[1778172630763,31.54,79923.24,0.0,0.08442,6e-05,12.34208]
[1778172635858,31.54,79918.62,0.0,0.08411,6e-05,12.30688]
[1778172641839,31.54,79919.75,0.0,0.08419,6e-05,12.31528]
[1778172646873,31.54,79930.6,0.0,0.08486,6e-05,12.39017]
[1778172648426,31.54,79930.87,0.0,0.08487,6e-05,12.39196]
[1778172648887,31.54,79932.58,0.0,0.08498,6e-05,12.4037]
[1778172651065,31.54,79932.91,0.0,0.085,6e-05,12.40589]
[1778172652536,31.54,79933.36,0.0,0.08502,6e-05,12.40883]
[1778172652916,31.54,79927.84,0.0,0.08468,6e-05,12.37058]
[1778172656943,31.54,79916.76,0.0,0.084,6e-05,12.29416]
[1778172662850,31.54,79918.01,0.0,0.08408,6e-05,12.30297]
[1778172662883,31.54,79918.01,0.0,0.08408,6e-05,12.30297]
[1778172662885,31.54,79918.01,0.0,0.08408,6e-05,12.30297]
[1778172662934,31.54,79918.01,0.0,0.08408,6e-05,12.30297]
[1778172662933,31.54,79914.05,0.0,0.08384,6e-05,12.27571]
[1778172663038,31.54,79913.57,0.0,0.08381,6e-05,12.2724]
[1778172664909,31.54,79913.57,0.0,0.08381,6e-05,12.2724]
[1778172664940,31.54,79913.57,0.0,0.08381,6e-05,12.2724]
[1778172664947,31.54,79913.75,0.0,0.08382,6e-05,12.27392]
[1778172666904,31.54,79913.33,0.0,0.08379,6e-05,12.27103]
[1778172666960,31.54,79912.09,0.0,0.08372,6e-05,12.2626]
[1778172668907,31.54,79902.11,0.0,0.0831,6e-05,12.19322]
[1778172674064,31.53,79896.13,0.0,0.08273,6e-05,12.15076]
[1778172679098,31.53,79893.58,0.0,0.08256,6e-05,12.13231]
[1778172684133,31.53,79891.69,0.0,0.08244,6e-05,12.11849]
[1778172689169,31.53,79900.27,0.0,0.08295,6e-05,12.1762]
[1778172694203,31.53,79899.16,0.0,0.08285,6e-05,12.16365]
[1778172699404,31.53,79902.54,0.0,0.08305,6e-05,12.18626]
[1778172705281,31.53,79899.74,0.0,0.08286,6e-05,12.16515]
[1778172707818,31.52,79886.49,0.0,0.08206,6e-05,12.07382]
[1778172713338,31.52,79885.28,0.0,0.08198,6e-05,12.06483]
[1778172719379,31.52,79882.1,0.0,0.08178,6e-05,12.04227]
[1778172724414,31.52,79882.25,0.0,0.08178,6e-05,12.04249]
[1778172729518,31.52,79884.03,0.0,0.08188,6e-05,12.05385]
[1778172733182,31.52,79894.75,0.0,0.08253,6e-05,12.12757]
[1778172738252,31.52,79896.24,0.0,0.08262,6e-05,12.13822]
[1778172745561,31.52,79898.94,0.0,0.08277,6e-05,12.15462]
[1778172750596,31.52,79890.09,0.0,0.08222,6e-05,12.09283]
[1778172754634,31.52,79904.61,0.0,0.08308,6e-05,12.18821]
[1778172759659,31.52,79907.07,0.0,0.08322,6e-05,12.20461]
[1778172762558,31.52,79906.62,0.0,0.0832,6e-05,12.20189]
[1778172762681,31.52,79904.99,0.0,0.0831,6e-05,12.19088]
[1778172764565,31.52,79895.85,0.0,0.08254,6e-05,12.12788]
[1778172764694,31.52,79884.14,0.0,0.08183,6e-05,12.0476]
[1778172765339,31.52,79884.14,0.0,0.08183,6e-05,12.0476]
[1778172765342,31.52,79884.14,0.0,0.08183,6e-05,12.0476]
[1778172765701,31.52,79882.21,0.0,0.08172,6e-05,12.03431]
[1778172769913,31.52,79884.64,0.0,0.08186,6e-05,12.05057]
[1778172769996,31.51,79884.76,0.0,0.08186,6e-05,12.05115]
[1778172775772,31.51,79884.35,0.0,0.08183,6e-05,12.04769]
[1778172780807,31.51,79875.23,0.0,0.08128,6e-05,11.98498]
[1778172785841,31.51,79873.53,0.0,0.08118,6e-05,11.97329]
[1778172790876,31.51,79884.61,0.0,0.08184,6e-05,12.04849]
[1778172792891,31.51,79884.35,0.0,0.08182,6e-05,12.04642]
[1778172795911,31.51,79880.3,0.0,0.08158,6e-05,12.01832]
[1778172800946,31.51,79881.56,0.0,0.08164,6e-05,12.02627]
[1778172805981,31.51,79887.41,0.0,0.08199,6e-05,12.0655]
[1778172811017,31.51,79894.21,0.0,0.08237,6e-05,12.10718]
[1778172814040,31.51,79884.7,0.0,0.08179,6e-05,12.04158]
[1778172819076,31.51,79878.63,0.0,0.08142,6e-05,11.99976]
[1778172821090,31.51,79890.98,0.0,0.08216,6e-05,12.08386]
[1778172826126,31.51,79889.99,0.0,0.08209,6e-05,12.0762]
[1778172831163,31.5,79881.16,0.0,0.08156,6e-05,12.01515]
[1778172834475,31.5,79876.27,0.0,0.08126,6e-05,11.98157]
[1778172835191,31.5,79873.5,0.0,0.08109,6e-05,11.96264]
[1778172837170,31.5,79873.76,0.0,0.08111,6e-05,11.9644]
[1778172838546,31.5,79871.83,0.0,0.08099,6e-05,11.95123]
[1778172839925,31.5,79868.56,0.0,0.0808,6e-05,11.92896]
[1778172839962,31.5,79868.6,0.0,0.0808,6e-05,11.92923]
[1778172842201,31.5,79881.39,0.0,0.08157,6e-05,12.01648]
[1778172847222,31.5,79887.21,0.0,0.08191,6e-05,12.05552]
[1778172852236,31.5,79893.21,0.0,0.08227,6e-05,12.09578]
[1778172857253,31.5,79895.56,0.0,0.0824,6e-05,12.11088]
[1778172860267,31.5,79905.53,0.0,0.08301,6e-05,12.17969]
[1778172865273,31.5,79903.79,0.0,0.0829,6e-05,12.16717]
[1778172870317,31.5,79908.19,0.0,0.08315,6e-05,12.19592]
[1778172874225,31.5,79898.32,0.0,0.08252,6e-05,12.12344]
[1778172879228,31.5,79894.46,0.0,0.08228,6e-05,12.09608]
[1778172884247,31.49,79894.97,0.0,0.0823,6e-05,12.099]
[1778172889256,31.49,79896.12,0.0,0.08237,6e-05,12.10608]
[1778172894283,31.49,79897.37,0.0,0.08244,6e-05,12.114]
[1778172899299,31.49,79902.18,0.0,0.08272,6e-05,12.14624]
[1778172904307,31.49,79904.91,0.0,0.08288,6e-05,12.16403]
[1778172909327,31.49,79907.37,0.0,0.08302,6e-05,12.17986]
[1778172914348,31.49,79904.7,0.0,0.08285,6e-05,12.16043]
[1778172919381,31.49,79904.72,0.0,0.08284,6e-05,12.15956]
[1778172924402,31.49,79905.63,0.0,0.08288,6e-05,12.16477]
[1778172929200,31.48,79915.08,0.0,0.08345,6e-05,12.22859]
[1778172934213,31.48,79922.04,0.0,0.08384,6e-05,12.27177]
[1778172939231,31.48,79925.57,0.0,0.08404,6e-05,12.29425]
[1778172944244,31.48,79918.18,0.0,0.08357,6e-05,12.24139]
[1778172947278,31.48,79904.64,0.0,0.08273,6e-05,12.14697]
[1778172950796,31.47,79903.25,0.0,0.08264,6e-05,12.1368]
[1778172950958,31.47,79903.25,0.0,0.08264,6e-05,12.1368]
[1778172950987,31.47,79903.25,0.0,0.08264,6e-05,12.1368]
[1778172951066,31.47,79896.07,0.0,0.08221,6e-05,12.08753]
[1778172951368,31.47,79896.07,0.0,0.08221,6e-05,12.08753]
[1778172951455,31.47,79896.07,0.0,0.08221,6e-05,12.08753]
[1778172957236,31.47,79892.53,0.0,0.08199,6e-05,12.06274]
[1778172957305,31.47,79897.5,0.0,0.08229,6e-05,12.09669]
[1778172963068,31.47,79896.38,0.0,0.08222,6e-05,12.08867]
[1778172968135,31.47,79901.53,0.0,0.08253,6e-05,12.12351]
[1778172973169,31.47,79900.73,0.0,0.08247,6e-05,12.11734]
[1778172978205,31.47,79902.25,0.0,0.08256,6e-05,12.12718]
[1778172983241,31.47,79898.33,0.0,0.08232,6e-05,12.09965]
[1778172988279,31.47,79892.51,0.0,0.08196,6e-05,12.05943]
[1778172991296,31.47,79885.15,0.0,0.0815,6e-05,12.00564]
[1778172993528,31.47,79885.78,0.0,0.08153,6e-05,12.01004]
[1778172994317,31.47,79886.26,0.0,0.08156,6e-05,12.01337]
[1778172999352,31.47,79878.44,0.0,0.0811,6e-05,11.96052]
[1778173002283,31.47,79874.39,0.0,0.08086,6e-05,11.93319]
[1778173002438,31.47,79875.16,0.0,0.08091,6e-05,11.93859]
[1778173002509,31.47,79872.97,0.0,0.08078,6e-05,11.92367]
[1778173006194,31.47,79859.33,0.0,0.07997,6e-05,11.83167]
[1778173010547,31.47,79846.53,0.0,0.07922,6e-05,11.74623]
[1778173016265,31.48,79838.7,0.0,0.07878,6e-05,11.6957]
[1778173021515,31.48,79838.43,0.0,0.07879,6e-05,11.69615]
[1778173026872,31.48,79837.58,0.0,0.07876,6e-05,11.69264]
[1778173032592,31.49,79840.5,0.0,0.07895,6e-05,11.71481]
[1778173037626,31.49,79838.21,0.0,0.07884,6e-05,11.70137]
[1778173042666,31.49,79838.98,0.0,0.0789,6e-05,11.70858]
[1778173047697,31.49,79844.55,0.0,0.07924,6e-05,11.74807]
[1778173052732,31.5,79842.88,0.0,0.07914,6e-05,11.73475]
[1778173057779,31.5,79825.71,0.0,0.07815,6e-05,11.62141]
[1778173058495,31.5,79825.71,0.0,0.07815,6e-05,11.62141]
[1778173062088,31.5,79812.65,0.0,0.0774,6e-05,11.53489]
[1778173069863,31.51,79814.94,0.0,0.07758,6e-05,11.55482]
[1778173070882,31.51,79814.94,0.0,0.07758,6e-05,11.55482]
[1778173070931,31.51,79814.94,0.0,0.07758,6e-05,11.55482]
[1778173070954,31.51,79814.94,0.0,0.07758,6e-05,11.55482]
[1778173071111,31.51,79814.94,0.0,0.07758,6e-05,11.55482]
[1778173071125,31.51,79793.94,0.0,0.07637,6e-05,11.41522]
[1778173072016,31.51,79793.94,0.0,0.07637,6e-05,11.41522]
[1778173073406,31.51,79789.3,0.0,0.07612,6e-05,11.38545]
[1778173073666,31.51,79789.63,0.0,0.07614,6e-05,11.38804]
[1778173073693,31.51,79789.63,0.0,0.07614,6e-05,11.38804]
[1778173074002,31.51,79789.63,0.0,0.07614,6e-05,11.38804]
[1778173074101,31.51,79782.29,0.0,0.07572,6e-05,11.33929]
[1778173074648,31.51,79782.29,0.0,0.07572,6e-05,11.33929]
[1778173074654,31.51,79782.29,0.0,0.07572,6e-05,11.33929]
[1778173074710,31.51,79782.29,0.0,0.07572,6e-05,11.33929]
[1778173074899,31.51,79782.29,0.0,0.07572,6e-05,11.33974]
[1778173075527,31.51,79782.29,0.0,0.07572,6e-05,11.33974]
[1778173075557,31.51,79782.29,0.0,0.07572,6e-05,11.33974]
[1778173075906,31.51,79782.68,0.0,0.07575,6e-05,11.34324]
[1778173078317,31.51,79785.7,0.0,0.07593,6e-05,11.36329]
[1778173078778,31.51,79789.31,0.0,0.07614,6e-05,11.38806]
[1778173078930,31.51,79789.31,0.0,0.07614,6e-05,11.38806]
[1778173080786,31.51,79789.21,0.0,0.07614,6e-05,11.38779]
[1778173080949,31.51,79789.24,0.0,0.07614,6e-05,11.38838]
[1778173085979,31.52,79787.08,0.0,0.07604,6e-05,11.37609]
[1778173091013,31.52,79793.28,0.0,0.07641,6e-05,11.41927]
[1778173096050,31.52,79798.78,0.0,0.07676,6e-05,11.46001]
[1778173099393,31.53,79808.25,0.0,0.07733,6e-05,11.5262]
[1778173105112,31.53,79799.82,0.0,0.07688,6e-05,11.47338]
[1778173107314,31.53,79809.65,0.0,0.07746,6e-05,11.54053]
[1778173111806,31.54,79812.97,0.0,0.07765,6e-05,11.56194]
[1778173112451,31.54,79828.85,0.0,0.07858,6e-05,11.66952]
[1778173114451,31.54,79828.85,0.0,0.07858,6e-05,11.66952]
[1778173124244,31.54,79835.53,0.0,0.07902,6e-05,11.71921]
[1778173129280,31.55,79834.01,0.0,0.07895,6e-05,11.71095]
[1778173134314,31.55,79834.38,0.0,0.07899,6e-05,11.71543]
[1778173139349,31.55,79831.35,0.0,0.07882,6e-05,11.6966]
[1778173144385,31.55,79833.99,0.0,0.07898,6e-05,11.71421]
[1778173147405,31.55,79845.25,0.0,0.07965,6e-05,11.79102]
[1778173148412,31.55,79855.09,0.0,0.08023,6e-05,11.85795]
[1778173148743,31.55,79855.09,0.0,0.08023,6e-05,11.85795]
[1778173149420,31.55,79856.0,0.0,0.08029,6e-05,11.86436]
[1778173150203,31.55,79856.0,0.0,0.08029,6e-05,11.86436]
[1778173150802,31.55,79854.69,0.0,0.08021,6e-05,11.85571]
[1778173151433,31.55,79851.15,0.0,0.08,6e-05,11.83198]
[1778173156468,31.56,79839.84,0.0,0.07935,6e-05,11.75695]
[1778173161506,31.56,79837.98,0.0,0.07926,6e-05,11.74624]
[1778173166539,31.56,79841.5,0.0,0.07948,6e-05,11.77165]
[1778173171574,31.56,79839.17,0.0,0.07934,6e-05,11.75429]
[1778173176610,31.57,79841.84,0.0,0.07951,6e-05,11.77367]
[1778173181644,31.57,79841.81,0.0,0.07951,6e-05,11.77473]
[1778173186679,31.57,79843.78,0.0,0.07965,6e-05,11.78978]
[1778173191714,31.57,79837.8,0.0,0.07931,6e-05,11.75119]
[1778173196755,31.57,79837.45,0.0,0.07929,6e-05,11.74887]
[1778173201187,31.57,79837.97,0.0,0.07932,6e-05,11.75211]
[1778173201242,31.57,79841.62,0.0,0.07954,6e-05,11.77705]
[1778173202165,31.57,79841.62,0.0,0.07954,6e-05,11.77705]
[1778173202251,31.57,79836.35,0.0,0.07923,6e-05,11.74187]
[1778173207651,31.57,79844.27,0.0,0.07971,6e-05,11.79712]
[1778173207853,31.57,79848.35,0.0,0.07995,6e-05,11.82469]
[1778173209858,31.57,79847.75,0.0,0.07992,6e-05,11.8209]
[1778173212315,31.58,79830.42,0.0,0.07891,6e-05,11.70489]
[1778173217904,31.58,79828.17,0.0,0.07879,6e-05,11.69194]
[1778173222433,31.58,79828.73,0.0,0.07884,6e-05,11.69659]
[1778173222453,31.58,79825.03,0.0,0.07862,6e-05,11.67215]
[1778173222880,31.58,79825.03,0.0,0.07862,6e-05,11.67215]
[1778173222941,31.58,79824.58,0.0,0.0786,6e-05,11.66959]
[1778173223949,31.58,79815.09,0.0,0.07805,6e-05,11.6064]
[1778173227018,31.58,79811.56,0.0,0.07785,6e-05,11.58295]
[1778173227072,31.58,79811.07,0.0,0.07782,6e-05,11.57979]
[1778173231123,31.58,79813.01,0.0,0.07794,6e-05,11.59312]
[1778173231157,31.58,79812.92,0.0,0.07791,6e-05,11.58921]
[1778173237044,31.59,79814.51,0.0,0.07803,6e-05,11.60226]
[1778173242540,31.59,79822.48,0.0,0.0785,6e-05,11.6572]
[1778173248122,31.59,79822.67,0.0,0.07854,6e-05,11.66161]
[1778173253156,31.6,79822.54,0.0,0.07855,6e-05,11.66293]
[1778173256672,31.6,79827.68,0.0,0.07887,6e-05,11.69873]
[1778173266101,31.6,79833.99,0.0,0.07926,6e-05,11.74408]
[1778173267457,31.6,79832.08,0.0,0.07915,6e-05,11.73155]
[1778173272779,31.6,79825.11,0.0,0.07876,6e-05,11.68679]
[1778173276784,31.6,79823.97,0.0,0.0787,6e-05,11.679]
[1778173278591,31.6,79830.72,0.0,0.07909,6e-05,11.72473]
[1778173284374,31.61,79839.57,0.0,0.07963,6e-05,11.7862]
[1778173289410,31.61,79842.46,0.0,0.07981,6e-05,11.80698]
[1778173294445,31.61,79838.41,0.0,0.07956,6e-05,11.77742]
[1778173299479,31.61,79834.24,0.0,0.07931,6e-05,11.74883]
[1778173304519,31.61,79839.0,0.0,0.07959,6e-05,11.77998]
[1778173305460,31.61,79839.0,0.0,0.07959,6e-05,11.77998]
[1778173306849,31.61,79838.8,0.0,0.07957,6e-05,11.77817]
[1778173309179,31.61,79841.13,0.0,0.0797,6e-05,11.79344]
[1778173309866,31.61,79841.25,0.0,0.07971,6e-05,11.79452]
[1778173315591,31.61,79841.74,0.0,0.07975,6e-05,11.79934]
[1778173320625,31.61,79841.57,0.0,0.07976,6e-05,11.79937]
[1778173322746,31.61,79839.56,0.0,0.07964,6e-05,11.78605]
[1778173323418,31.61,79840.79,0.0,0.07971,6e-05,11.79459]
[1778173323648,31.61,79840.42,0.0,0.07969,6e-05,11.79233]
[1778173324655,31.61,79827.53,0.0,0.07893,6e-05,11.70529]
[1778173325018,31.61,79827.53,0.0,0.07893,6e-05,11.70529]
[1778173325662,31.61,79820.67,0.0,0.07853,6e-05,11.65911]
[1778173325889,31.61,79820.67,0.0,0.07853,6e-05,11.65911]
[1778173325968,31.61,79820.67,0.0,0.07853,6e-05,11.65911]
[1778173326775,31.61,79820.67,0.0,0.07853,6e-05,11.65911]
[1778173327698,31.61,79813.11,0.0,0.07809,6e-05,11.6084]
[1778173332710,31.61,79815.13,0.0,0.07821,6e-05,11.62193]
[1778173336155,31.61,79815.88,0.0,0.07825,6e-05,11.627]
[1778173336739,31.61,79814.26,0.0,0.07816,6e-05,11.61615]
[1778173341774,31.61,79811.28,0.0,0.07799,6e-05,11.59631]
[1778173344795,31.61,79825.17,0.0,0.0788,6e-05,11.68992]
[1778173344846,31.61,79825.17,0.0,0.0788,6e-05,11.68992]
[1778173345772,31.61,79825.17,0.0,0.0788,6e-05,11.68992]
[1778173352314,31.61,79822.06,0.0,0.07864,6e-05,11.67127]
[1778173358522,31.62,79819.1,0.0,0.07846,6e-05,11.64953]
[1778173364203,31.62,79824.53,0.0,0.07879,6e-05,11.68697]
[1778173366825,31.62,79847.48,0.0,0.08015,6e-05,11.84276]
[1778173367033,31.62,79847.48,0.0,0.08015,6e-05,11.84276]
[1778173367570,31.62,79851.64,0.0,0.08039,6e-05,11.87089]
[1778173367947,31.62,79851.64,0.0,0.08039,6e-05,11.87089]
[1778173368451,31.62,79851.64,0.0,0.08039,6e-05,11.87089]
[1778173368625,31.62,79851.64,0.0,0.08039,6e-05,11.87089]
[1778173368651,31.62,79879.74,0.0,0.08207,6e-05,12.06202]
[1778173369783,31.62,79879.74,0.0,0.08207,6e-05,12.06202]
[1778173369802,31.62,79896.58,0.0,0.08309,6e-05,12.17658]
[1778173370987,31.62,79901.35,0.0,0.08338,6e-05,12.20928]
[1778173371042,31.62,79901.35,0.0,0.08338,6e-05,12.20928]
[1778173374480,31.62,79889.17,0.0,0.08263,6e-05,12.12473]
[1778173377420,31.62,79893.41,0.0,0.08288,6e-05,12.15293]
[1778173377445,31.62,79893.41,0.0,0.08288,6e-05,12.15293]
[1778173377811,31.62,79894.1,0.0,0.08292,6e-05,12.15735]
[1778173379475,31.62,79894.1,0.0,0.08292,6e-05,12.15735]
[1778173379496,31.62,79894.1,0.0,0.08292,6e-05,12.15735]
[1778173379542,31.62,79888.24,0.0,0.08256,6e-05,12.11695]
[1778173383529,31.61,79888.32,0.0,0.08256,6e-05,12.11673]
[1778173389113,31.61,79883.69,0.0,0.08226,6e-05,12.08369]
[1778173392917,31.61,79884.15,0.0,0.08229,6e-05,12.08622]
[1778173393143,31.61,79870.19,0.0,0.08145,6e-05,11.99088]
[1778173395555,31.61,79861.36,0.0,0.08091,6e-05,11.9306]
[1778173395747,31.61,79861.36,0.0,0.08091,6e-05,11.9306]
[1778173395904,31.61,79862.22,0.0,0.08097,6e-05,11.93646]
[1778173395993,31.61,79862.22,0.0,0.08097,6e-05,11.93646]
[1778173396162,31.61,79862.22,0.0,0.08097,6e-05,11.93646]
[1778173401222,31.61,79864.29,0.0,0.08109,6e-05,11.95057]
[1778173407239,31.61,79869.0,0.0,0.08137,6e-05,11.98249]
[1778173412274,31.61,79869.66,0.0,0.08139,6e-05,11.98333]
[1778173417308,31.61,79869.48,0.0,0.08138,6e-05,11.98197]
[1778173421190,31.61,79870.35,0.0,0.08143,6e-05,11.98781]
[1778173422169,31.61,79868.85,0.0,0.08134,6e-05,11.97757]
[1778173423142,31.61,79875.8,0.0,0.08175,6e-05,12.02484]
[1778173428386,31.61,79880.58,0.0,0.08203,6e-05,12.05665]
[1778173433551,31.61,79884.07,0.0,0.08224,6e-05,12.07986]
[1778173435141,31.61,79883.12,0.0,0.08218,6e-05,12.07298]
[1778173435436,31.61,79889.6,0.0,0.08257,6e-05,12.11706]
[1778173439035,31.61,79891.73,0.0,0.08269,6e-05,12.13082]
[1778173439209,31.61,79891.73,0.0,0.08269,6e-05,12.13082]
[1778173442006,31.61,79893.01,0.0,0.08276,6e-05,12.13873]
[1778173442955,31.61,79893.01,0.0,0.08276,6e-05,12.13842]
[1778173447286,31.6,79896.29,0.0,0.08294,6e-05,12.15962]
[1778173447855,31.6,79896.29,0.0,0.08294,6e-05,12.15962]
[1778173452386,31.6,79893.28,0.0,0.08275,6e-05,12.13712]
[1778173453636,31.6,79893.28,0.0,0.08275,6e-05,12.13712]
[1778173459616,31.6,79894.31,0.0,0.08279,6e-05,12.14241]
[1778173462329,31.6,79895.01,0.0,0.08283,6e-05,12.14667]
[1778173464081,31.6,79892.92,0.0,0.0827,6e-05,12.13156]
[1778173469960,31.6,79892.99,0.0,0.08269,6e-05,12.13094]
[1778173471662,31.6,79893.14,0.0,0.08269,6e-05,12.13153]
[1778173472729,31.6,79888.24,0.0,0.08238,6e-05,12.09457]
[1778173473745,31.59,79880.78,0.0,0.08192,6e-05,12.04321]
[1778173474263,31.59,79880.83,0.0,0.08192,6e-05,12.04339]
[1778173474723,31.59,79880.83,0.0,0.08192,6e-05,12.04332]
[1778173479759,31.59,79878.66,0.0,0.08179,6e-05,12.02815]
[1778173480765,31.59,79868.77,0.0,0.0812,6e-05,11.96075]
[1778173485801,31.59,79864.26,0.0,0.08092,6e-05,11.92935]
[1778173490837,31.59,79867.27,0.0,0.08109,6e-05,11.94864]
[1778173495871,31.59,79870.46,0.0,0.08128,6e-05,11.97053]
[1778173500906,31.59,79876.07,0.0,0.08162,6e-05,12.00885]
[1778173505947,31.59,79870.61,0.0,0.08129,6e-05,11.97174]
[1778173507960,31.59,79882.69,0.0,0.08202,6e-05,12.05408]
[1778173509312,31.59,79884.84,0.0,0.08215,6e-05,12.06867]
[1778173511311,31.59,79887.45,0.0,0.0823,6e-05,12.08625]
[1778173511994,31.59,79888.36,0.0,0.08236,6e-05,12.09231]
[1778173517030,31.59,79895.1,0.0,0.08275,6e-05,12.13725]
[1778173522975,31.59,79894.19,0.0,0.08269,6e-05,12.12994]
[1778173523648,31.59,79894.53,0.0,0.08271,6e-05,12.13178]
[1778173523704,31.59,79890.06,0.0,0.08243,6e-05,12.10119]
[1778173526801,31.59,79887.28,0.0,0.08226,6e-05,12.08158]
[1778173527629,31.59,79883.33,0.0,0.08202,6e-05,12.05443]
[1778173530998,31.59,79881.96,0.0,0.08194,6e-05,12.04482]
[1778173532592,31.59,79878.24,0.0,0.08169,6e-05,12.0158]
[1778173534195,31.59,79876.64,0.0,0.08159,6e-05,12.00475]
[1778173534248,31.59,79876.64,0.0,0.08159,6e-05,12.00475]
[1778173534271,31.59,79876.64,0.0,0.08159,6e-05,12.00475]
[1778173536000,31.59,79876.27,0.0,0.08157,6e-05,12.00218]
[1778173536777,31.59,79876.27,0.0,0.08156,6e-05,12.00159]
[1778173536826,31.58,79861.01,0.0,0.08065,6e-05,11.89745]
[1778173537633,31.58,79861.01,0.0,0.08065,6e-05,11.89745]
[1778173537656,31.58,79854.93,0.0,0.08029,6e-05,11.85625]
[1778173540414,31.58,79850.72,0.0,0.08003,6e-05,11.82709]
[1778173544248,31.58,79849.12,0.0,0.07993,6e-05,11.81527]
[1778173544283,31.58,79848.34,0.0,0.07988,6e-05,11.80976]
[1778173546886,31.58,79848.34,0.0,0.07988,6e-05,11.80952]
[1778173551952,31.58,79850.59,0.0,0.08,6e-05,11.82356]
[1778173557128,31.58,79850.32,0.0,0.07997,6e-05,11.82024]
[1778173560065,31.58,79851.42,0.0,0.08003,6e-05,11.82692]
[1778173561058,31.58,79854.97,0.0,0.08024,6e-05,11.85116]
[1778173562346,31.58,79864.72,0.0,0.08082,6e-05,11.91762]
[1778173567380,31.58,79870.63,0.0,0.08118,6e-05,11.95795]
[1778173572415,31.58,79878.09,0.0,0.08163,6e-05,12.0086]
[1778173577601,31.58,79879.73,0.0,0.08172,6e-05,12.01938]
[1778173581383,31.58,79883.93,0.0,0.08197,6e-05,12.04765]
[1778173581587,31.58,79883.93,0.0,0.08197,6e-05,12.04765]
[1778173581692,31.58,79883.93,0.0,0.08197,6e-05,12.04765]
[1778173583446,31.58,79884.03,0.0,0.08197,6e-05,12.04807]
[1778173583509,31.58,79891.56,0.0,0.08243,6e-05,12.09935]
[1778173584427,31.58,79891.56,0.0,0.08243,6e-05,12.09935]
[1778173584491,31.58,79891.56,0.0,0.08243,6e-05,12.09935]
[1778173587567,31.58,79894.29,0.0,0.08259,6e-05,12.11737]
[1778173593569,31.57,79906.04,0.0,0.08326,6e-05,12.1923]
[1778173598606,31.57,79911.23,0.0,0.08356,6e-05,12.22612]
[1778173603638,31.57,79911.48,0.0,0.08356,6e-05,12.22589]
[1778173604114,31.57,79911.48,0.0,0.08356,6e-05,12.22589]
[1778173604169,31.57,79911.48,0.0,0.08356,6e-05,12.22589]
[1778173609684,31.56,79918.66,0.0,0.08397,6e-05,12.27271]
[1778173610150,31.56,79918.66,0.0,0.08397,6e-05,12.27271]
[1778173610214,31.56,79918.66,0.0,0.08397,6e-05,12.27271]
[1778173616181,31.56,79918.5,0.0,0.08394,6e-05,12.26864]
[1778173616416,31.56,79918.5,0.0,0.08394,6e-05,12.26864]
[1778173617188,31.56,79919.06,0.0,0.08397,6e-05,12.272]
[1778173618479,31.56,79918.63,0.0,0.08394,6e-05,12.26854]
[1778173618744,31.56,79918.3,0.0,0.08391,6e-05,12.26577]
[1778173620545,31.56,79917.93,0.0,0.08388,6e-05,12.26274]
[1778173620553,31.56,79917.93,0.0,0.08388,6e-05,12.26274]
[1778173620761,31.56,79917.89,0.0,0.08388,6e-05,12.26198]
[1778173622619,31.56,79921.37,0.0,0.08409,6e-05,12.28547]
[1778173623521,31.56,79928.36,0.0,0.08451,6e-05,12.33318]
[1778173624104,31.55,79933.27,0.0,0.08481,6e-05,12.36652]
[1778173627352,31.55,79934.22,0.0,0.08485,6e-05,12.37114]
[1778173628809,31.55,79931.66,0.0,0.08469,6e-05,12.35278]
[1778173628877,31.55,79933.65,0.0,0.0848,6e-05,12.36592]
[1778173630280,31.55,79933.65,0.0,0.0848,6e-05,12.36529]
[1778173630837,31.55,79933.88,0.0,0.08481,6e-05,12.36625]
[1778173635874,31.54,79940.29,0.0,0.08517,6e-05,12.40751]
[1778173637099,31.54,79940.29,0.0,0.08517,6e-05,12.40751]
[1778173637163,31.54,79942.03,0.0,0.08528,6e-05,12.41891]
[1778173637886,31.54,79946.86,0.0,0.08557,6e-05,12.45172]
[1778173642921,31.54,79952.78,0.0,0.0859,6e-05,12.48891]
[1778173645670,31.54,79950.6,0.0,0.08575,6e-05,12.47216]
[1778173645952,31.53,79946.27,0.0,0.08548,6e-05,12.44131]
[1778173648963,31.53,79933.84,0.0,0.08469,6e-05,12.353]
[1778173650167,31.53,79933.9,0.0,0.08468,6e-05,12.3528]
[1778173656018,31.53,79932.93,0.0,0.08457,6e-05,12.33894]
[1778173661052,31.52,79929.1,0.0,0.08431,6e-05,12.30978]
[1778173666091,31.52,79925.3,0.0,0.08405,6e-05,12.28094]
[1778173671123,31.52,79927.03,0.0,0.08413,6e-05,12.29034]
[1778173674604,31.51,79924.92,0.0,0.08399,6e-05,12.27422]
[1778173676156,31.51,79920.46,0.0,0.08371,6e-05,12.24299]
[1778173677165,31.51,79918.7,0.0,0.0836,6e-05,12.23001]
[1778173678197,31.51,79920.09,0.0,0.08368,6e-05,12.23917]
[1778173678206,31.51,79920.09,0.0,0.08368,6e-05,12.23917]
[1778173678253,31.51,79918.59,0.0,0.08358,6e-05,12.22839]
[1778173684215,31.51,79919.26,0.0,0.0836,6e-05,12.23086]
[1778173685503,31.51,79919.26,0.0,0.0836,6e-05,12.23086]
[1778173690772,31.5,79925.85,0.0,0.08398,6e-05,12.27348]
[1778173691123,31.5,79925.85,0.0,0.08398,6e-05,12.27299]
[1778173693278,31.5,79937.28,0.0,0.08467,6e-05,12.35096]
[1778173698760,31.5,79939.28,0.0,0.08477,6e-05,12.36183]
[1778173698783,31.5,79940.95,0.0,0.08487,6e-05,12.37281]
[1778173705361,31.49,79947.22,0.0,0.08522,6e-05,12.41181]
[1778173710452,31.49,79945.73,0.0,0.0851,6e-05,12.39879]
[1778173716439,31.48,79947.48,0.0,0.08514,6e-05,12.40268]
[1778173722220,31.48,79945.46,0.0,0.08499,6e-05,12.38593]
[1778173730776,31.47,79944.02,0.0,0.08485,6e-05,12.37009]
[1778173731424,31.47,79948.49,0.0,0.08512,6e-05,12.40043]
[1778173736092,31.47,79954.29,0.0,0.08545,6e-05,12.43779]
[1778173736149,31.46,79960.0,0.0,0.0858,6e-05,12.47672]
[1778173741899,31.46,79958.74,0.0,0.08569,6e-05,12.46391]
[1778173741909,31.46,79958.74,0.0,0.08569,6e-05,12.46391]
[1778173742000,31.46,79958.25,0.0,0.08565,6e-05,12.45971]
[1778173747858,31.45,79958.08,0.0,0.0856,6e-05,12.45464]
[1778173750465,31.45,79945.06,0.0,0.08477,6e-05,12.36202]
[1778173755719,31.45,79943.26,0.0,0.08463,6e-05,12.34595]
[1778173756728,31.45,79943.26,0.0,0.08463,6e-05,12.34595]
[1778173758046,31.44,79941.63,0.0,0.08452,6e-05,12.33407]
[1778173759669,31.44,79939.3,0.0,0.08437,6e-05,12.31682]
[1778173760324,31.44,79937.45,0.0,0.08425,6e-05,12.30348]
[1778173762762,31.44,79937.95,0.0,0.08427,6e-05,12.3059]
[1778173763327,31.44,79938.19,0.0,0.08428,6e-05,12.30704]
[1778173764560,31.44,79937.82,0.0,0.08425,6e-05,12.30397]
[1778173766479,31.44,79929.81,0.0,0.08375,6e-05,12.24775]
[1778173766578,31.44,79929.81,0.0,0.08375,6e-05,12.24775]
[1778173766797,31.44,79930.71,0.0,0.0838,6e-05,12.25357]
[1778173768170,31.44,79930.71,0.0,0.0838,6e-05,12.25357]
[1778173772043,31.44,79921.7,0.0,0.08321,6e-05,12.18606]
[1778173774306,31.44,79920.79,0.0,0.08315,6e-05,12.1793]
[1778173779889,31.43,79909.77,0.0,0.08246,6e-05,12.10084]
[1778173784924,31.43,79901.82,0.0,0.08197,6e-05,12.04568]
[1778173786938,31.43,79889.16,0.0,0.0812,6e-05,11.95797]
[1778173789096,31.43,79874.18,0.0,0.08029,6e-05,11.855]
[1778173794995,31.43,79872.32,0.0,0.08016,6e-05,11.84063]
[1778173800035,31.42,79878.8,0.0,0.08054,6e-05,11.88323]
[1778173805067,31.43,79878.98,0.0,0.08056,6e-05,11.88525]
[1778173810104,31.43,79882.06,0.0,0.08075,6e-05,11.90685]
[1778173815139,31.43,79889.27,0.0,0.08118,6e-05,11.95652]
[1778173820175,31.43,79889.91,0.0,0.08122,6e-05,11.96092]
[1778173825209,31.43,79889.35,0.0,0.08119,6e-05,11.9571]
[1778173830247,31.43,79887.27,0.0,0.08106,6e-05,11.94289]
[1778173831253,31.43,79879.61,0.0,0.08058,6e-05,11.88722]
[1778173833268,31.43,79869.44,0.0,0.07998,6e-05,11.81829]
[1778173838303,31.43,79867.24,0.0,0.07986,6e-05,11.80448]
[1778173843337,31.43,79871.82,0.0,0.08014,6e-05,11.83663]
[1778173848373,31.43,79869.79,0.0,0.08003,6e-05,11.82374]
[1778173853409,31.43,79871.44,0.0,0.08013,6e-05,11.83588]
[1778173858444,31.43,79871.8,0.0,0.08016,6e-05,11.83942]
[1778173860325,31.43,79871.8,0.0,0.08016,6e-05,11.83942]
[1778173860413,31.43,79866.97,0.0,0.07988,6e-05,11.8066]
[1778173861087,31.43,79860.19,0.0,0.07948,6e-05,11.76065]
[1778173862638,31.43,79853.73,0.0,0.07909,6e-05,11.71674]
[1778173863788,31.43,79851.86,0.0,0.07898,6e-05,11.70399]
[1778173865702,31.43,79851.74,0.0,0.07897,6e-05,11.70307]
[1778173867185,31.43,79857.97,0.0,0.07934,6e-05,11.74517]
[1778173867215,31.43,79857.5,0.0,0.07931,6e-05,11.74187]
[1778173867714,31.43,79857.5,0.0,0.07931,6e-05,11.74187]
[1778173868635,31.43,79861.24,0.0,0.07953,6e-05,11.76709]
[1778173869416,31.43,79870.05,0.0,0.08006,6e-05,11.82721]
[1778173870006,31.43,79870.05,0.0,0.08006,6e-05,11.82721]
[1778173875341,31.43,79873.99,0.0,0.0803,6e-05,11.85506]
[1778173879591,31.44,79862.03,0.0,0.0796,6e-05,11.7748]
[1778173884626,31.44,79865.82,0.0,0.07984,6e-05,11.80174]
[1778173890381,31.44,79866.55,0.0,0.07989,6e-05,11.80764]
[1778173900741,31.44,79865.98,0.0,0.07982,6e-05,11.79877]
[1778173905776,31.44,79871.59,0.0,0.08014,6e-05,11.8357]
[1778173910812,31.43,79874.19,0.0,0.08029,6e-05,11.85207]
[1778173915846,31.43,79883.14,0.0,0.08082,6e-05,11.91297]
[1778173917363,31.43,79883.14,0.0,0.08082,6e-05,11.91297]
[1778173918558,31.43,79882.36,0.0,0.08078,6e-05,11.90792]
[1778173919266,31.43,79882.36,0.0,0.08078,6e-05,11.90792]
[1778173920054,31.43,79889.14,0.0,0.08118,6e-05,11.95426]
[1778173921623,31.43,79891.41,0.0,0.08132,6e-05,11.96988]
[1778173923935,31.43,79893.0,0.0,0.08142,6e-05,11.98081]
[1778173925365,31.43,79894.12,0.0,0.08148,6e-05,11.98847]
[1778173927005,31.43,79892.16,0.0,0.08137,6e-05,11.9751]
[1778173928508,31.43,79891.83,0.0,0.08135,6e-05,11.97289]
[1778173932120,31.43,79892.81,0.0,0.08141,6e-05,11.97965]
[1778173935166,31.43,79889.85,0.0,0.08123,6e-05,11.95947]
[1778173935247,31.43,79892.69,0.0,0.0814,6e-05,11.97889]
[1778173935740,31.43,79892.69,0.0,0.0814,6e-05,11.97889]
[1778173937213,31.43,79892.69,0.0,0.0814,6e-05,11.97889]
[1778173937308,31.43,79897.02,0.0,0.08166,6e-05,12.00848]
[1778173938319,31.43,79897.02,0.0,0.08166,6e-05,12.00848]
[1778173939275,31.43,79897.17,0.0,0.08167,6e-05,12.00946]
[1778173939323,31.43,79900.66,0.0,0.08188,6e-05,12.03331]
[1778173939860,31.43,79900.66,0.0,0.08188,6e-05,12.03331]
[1778173940629,31.43,79900.66,0.0,0.08188,6e-05,12.03323]
[1778173946063,31.43,79899.44,0.0,0.0818,6e-05,12.02423]
[1778173951098,31.43,79897.17,0.0,0.08164,6e-05,12.00485]
[1778173952978,31.43,79896.85,0.0,0.08162,6e-05,12.00259]
[1778173953125,31.43,79896.85,0.0,0.08162,6e-05,12.00259]
[1778173953691,31.43,79892.81,0.0,0.08137,6e-05,11.97489]
[1778173954121,31.43,79892.81,0.0,0.08137,6e-05,11.97483]
[1778173956372,31.43,79882.93,0.0,0.08078,6e-05,11.90739]
[1778173958455,31.43,79870.87,0.0,0.08006,6e-05,11.82542]
[1778173958841,31.43,79870.87,0.0,0.08006,6e-05,11.82542]
[1778173962338,31.43,79871.14,0.0,0.08008,6e-05,11.82777]
[1778173968226,31.43,79870.96,0.0,0.08008,6e-05,11.8277]
[1778173973261,31.44,79870.93,0.0,0.08009,6e-05,11.82832]
[1778173978296,31.44,79868.01,0.0,0.07992,6e-05,11.80934]
[1778173983331,31.44,79869.63,0.0,0.08003,6e-05,11.82133]
[1778173988368,31.44,79874.41,0.0,0.08032,6e-05,11.85462]
[1778173993401,31.44,79873.62,0.0,0.08028,6e-05,11.85006]
[1778173998438,31.44,79881.87,0.0,0.08078,6e-05,11.90695]
[1778174001015,31.44,79890.22,0.0,0.08128,6e-05,11.96405]
[1778174001457,31.44,79892.09,0.0,0.08139,6e-05,11.97683]
[1778174002534,31.44,79901.41,0.0,0.08196,6e-05,12.04059]
[1778174008507,31.44,79901.93,0.0,0.08198,6e-05,12.04348]
[1778174013542,31.44,79896.57,0.0,0.08163,6e-05,12.00281]
[1778174016696,31.44,79892.62,0.0,0.08139,6e-05,11.97557]
[1778174017478,31.44,79892.62,0.0,0.08139,6e-05,11.97557]
[1778174017570,31.44,79890.66,0.0,0.08127,6e-05,11.96214]
[1778174022606,31.44,79891.87,0.0,0.08134,6e-05,11.97026]
[1778174027615,31.44,79891.15,0.0,0.0813,6e-05,11.96523]
[1778174028051,31.44,79890.62,0.0,0.08127,6e-05,11.96159]
[1778174028916,31.44,79883.64,0.0,0.08085,6e-05,11.91397]
[1778174029652,31.44,79877.84,0.0,0.0805,6e-05,11.87451]
[1778174035695,31.44,79880.98,0.0,0.0807,6e-05,11.89661]
[1778174041168,31.44,79882.44,0.0,0.08079,6e-05,11.90688]
[1778174046638,31.44,79888.5,0.0,0.08115,6e-05,11.94847]
[1778174051702,31.44,79888.84,0.0,0.08117,6e-05,11.9508]
[1778174056843,31.44,79888.61,0.0,0.08116,6e-05,11.94923]
[1778174061880,31.44,79889.35,0.0,0.0812,6e-05,11.95423]
[1778174066914,31.44,79888.0,0.0,0.08112,6e-05,11.94497]
[1778174071949,31.44,79890.12,0.0,0.08123,6e-05,11.95616]
[1778174076985,31.44,79890.44,0.0,0.08125,6e-05,11.95819]
[1778174082019,31.44,79892.04,0.0,0.08134,6e-05,11.96894]
[1778174087640,31.44,79891.02,0.0,0.08128,6e-05,11.96177]
[1778174087667,31.44,79891.02,0.0,0.08128,6e-05,11.96177]
[1778174088867,31.44,79890.73,0.0,0.08126,6e-05,11.9597]
[1778174089532,31.44,79890.73,0.0,0.08126,6e-05,11.9597]
[1778174089553,31.44,79894.35,0.0,0.08148,6e-05,11.98438]
[1778174091156,31.44,79894.35,0.0,0.08148,6e-05,11.9843]
[1778174096734,31.44,79896.41,0.0,0.0816,6e-05,11.99789]
[1778174097450,31.44,79896.41,0.0,0.0816,6e-05,11.99789]
[1778174099873,31.44,79898.34,0.0,0.08171,6e-05,12.01082]
[1778174100359,31.44,79898.34,0.0,0.08171,6e-05,12.01082]
[1778174100424,31.44,79898.34,0.0,0.08171,6e-05,12.01082]
[1778174100525,31.44,79898.82,0.0,0.08174,6e-05,12.01401]
[1778174101444,31.44,79898.82,0.0,0.08174,6e-05,12.01401]
[1778174103253,31.44,79890.74,0.0,0.08125,6e-05,11.95861]
[1778174104026,31.44,79890.94,0.0,0.08126,6e-05,11.95998]
[1778174107974,31.44,79886.82,0.0,0.08102,6e-05,11.93187]
[1778174110297,31.44,79883.88,0.0,0.08084,6e-05,11.9119]
[1778174110320,31.44,79874.48,0.0,0.08028,6e-05,11.84796]
[1778174112418,31.44,79874.67,0.0,0.08029,6e-05,11.8494]
[1778174112514,31.44,79863.9,0.0,0.07965,6e-05,11.7765]
[1778174113100,31.44,79863.9,0.0,0.07965,6e-05,11.7765]
[1778174113246,31.44,79863.9,0.0,0.07965,6e-05,11.77675]
[1778174116300,31.44,79864.04,0.0,0.07966,6e-05,11.77725]
[1778174116338,31.44,79865.13,0.0,0.07972,6e-05,11.78441]
[1778174122308,31.44,79867.95,0.0,0.0799,6e-05,11.80451]
[1778174127345,31.44,79868.27,0.0,0.07993,6e-05,11.80779]
[1778174132511,31.44,79865.96,0.0,0.07978,6e-05,11.7896]
[1778174132523,31.44,79854.41,0.0,0.0791,6e-05,11.71163]
[1778174137752,31.44,79861.98,0.0,0.07955,6e-05,11.76365]
[1778174140441,31.45,79881.73,0.0,0.08073,6e-05,11.89858]
[1778174143277,31.45,79888.14,0.0,0.08112,6e-05,11.94251]
[1778174144260,31.45,79890.06,0.0,0.08124,6e-05,11.95564]
[1778174145125,31.45,79891.74,0.0,0.08134,6e-05,11.96712]
[1778174145506,31.45,79894.48,0.0,0.0815,6e-05,11.98583]
[1778174147015,31.45,79895.07,0.0,0.08154,6e-05,11.98982]
[1778174152529,31.44,79896.9,0.0,0.08164,6e-05,12.00191]
[1778174157564,31.44,79896.32,0.0,0.0816,6e-05,11.99755]
[1778174162600,31.44,79896.43,0.0,0.08161,6e-05,11.99795]
[1778174164352,31.44,79891.54,0.0,0.08131,6e-05,11.96445]
[1778174164361,31.44,79891.54,0.0,0.08131,6e-05,11.96445]
[1778174165697,31.44,79891.84,0.0,0.08133,6e-05,11.96649]
[1778174165755,31.44,79882.7,0.0,0.08078,6e-05,11.90408]
[1778174166900,31.44,79882.7,0.0,0.08078,6e-05,11.9041]
[1778174167719,31.44,79882.7,0.0,0.08078,6e-05,11.9041]
[1778174176224,31.44,79883.53,0.0,0.08083,6e-05,11.90941]
[1778174181738,31.44,79883.26,0.0,0.08081,6e-05,11.90784]
[1778174183023,31.44,79878.56,0.0,0.08053,6e-05,11.87587]
[1778174183908,31.44,79878.62,0.0,0.08054,6e-05,11.87637]
[1778174189795,31.44,79882.34,0.0,0.08077,6e-05,11.90225]
[1778174195385,31.44,79882.53,0.0,0.08076,6e-05,11.90031]
[1778174197995,31.45,79886.13,0.0,0.08097,6e-05,11.92497]
[1778174198021,31.45,79867.77,0.0,0.07988,6e-05,11.80004]
[1778174199542,31.45,79867.77,0.0,0.07988,6e-05,11.80004]
[1778174199607,31.45,79867.77,0.0,0.07988,6e-05,11.80004]
[1778174200557,31.44,79854.0,0.0,0.07906,6e-05,11.70629]
[1778174202730,31.44,79848.8,0.0,0.07875,6e-05,11.67102]
[1778174202760,31.44,79849.73,0.0,0.07881,6e-05,11.67722]
[1778174203914,31.44,79850.43,0.0,0.07885,6e-05,11.68187]
[1778174203945,31.44,79851.44,0.0,0.0789,6e-05,11.68862]
[1778174206826,31.44,79851.56,0.0,0.07891,6e-05,11.68929]
[1778174206918,31.44,79853.23,0.0,0.07901,6e-05,11.70049]
[1778174212469,31.44,79860.37,0.0,0.07944,6e-05,11.7497]
[1778174217990,31.45,79860.79,0.0,0.07948,6e-05,11.75484]
[1778174222413,31.45,79852.89,0.0,0.07903,6e-05,11.70238]
[1778174223104,31.45,79848.64,0.0,0.07878,6e-05,11.67409]
[1778174224156,31.45,79848.24,0.0,0.07876,6e-05,11.67186]
[1778174224217,31.45,79848.24,0.0,0.07876,6e-05,11.67186]
[1778174224314,31.45,79848.78,0.0,0.0788,6e-05,11.67599]
[1778174225187,31.45,79848.78,0.0,0.0788,6e-05,11.67599]
[1778174228213,31.45,79846.86,0.0,0.07868,6e-05,11.66311]
[1778174234105,31.45,79838.36,0.0,0.07819,6e-05,11.60641]
[1778174239141,31.45,79839.04,0.0,0.07824,6e-05,11.61241]
[1778174243283,31.46,79839.19,0.0,0.07827,6e-05,11.61505]
[1778174249788,31.46,79840.55,0.0,0.07836,6e-05,11.62634]
[1778174251556,31.46,79840.26,0.0,0.07835,6e-05,11.6249]
[1778174251615,31.46,79818.64,0.0,0.07707,6e-05,11.47655]
[1778174253453,31.46,79812.53,0.0,0.07672,6e-05,11.43595]
[1778174258127,31.46,79818.53,0.0,0.07708,6e-05,11.47741]
[1778174258981,31.46,79817.08,0.0,0.077,6e-05,11.46793]
[1778174265326,31.47,79816.81,0.0,0.07701,6e-05,11.46941]
[1778174270361,31.47,79814.17,0.0,0.07688,6e-05,11.45359]
[1778174275397,31.47,79815.87,0.0,0.07699,6e-05,11.46628]
[1778174277356,31.47,79812.58,0.0,0.0768,6e-05,11.4446]
[1778174280446,31.47,79811.56,0.0,0.07675,6e-05,11.43874]
[1778174285467,31.47,79812.54,0.0,0.07682,6e-05,11.44719]
[1778174290509,31.48,79810.61,0.0,0.07673,6e-05,11.43584]
[1778174295538,31.48,79816.98,0.0,0.07711,6e-05,11.47981]
[1778174300572,31.48,79809.7,0.0,0.0767,6e-05,11.43242]
[1778174305608,31.48,79811.29,0.0,0.0768,6e-05,11.44446]
[1778174310643,31.48,79807.06,0.0,0.07657,6e-05,11.41753]
[1778174312658,31.48,79797.03,0.0,0.07598,6e-05,11.34797]
[1778174317762,31.49,79789.73,0.0,0.07558,6e-05,11.30206]
[1778174322798,31.49,79783.22,0.0,0.07522,6e-05,11.25932]
[1778174327833,31.49,79788.92,0.0,0.07554,6e-05,11.29705]
[1778174332868,31.49,79781.31,0.0,0.07512,6e-05,11.2478]
[1778174337909,31.5,79776.85,0.0,0.0749,6e-05,11.22233]
[1778174339917,31.5,79763.39,0.0,0.07415,6e-05,11.13403]
[1778174341932,31.5,79749.75,0.0,0.07339,6e-05,11.04514]
[1778174346966,31.5,79747.72,0.0,0.07329,6e-05,11.03391]
[1778174352722,31.5,79750.35,0.0,0.07347,6e-05,11.05477]
[1778174358014,31.51,79751.33,0.0,0.07355,6e-05,11.06382]
[1778174363079,31.51,79752.98,0.0,0.07369,6e-05,11.07967]
[1778174368112,31.52,79754.96,0.0,0.07384,6e-05,11.09755]
[1778174373940,31.53,79764.94,0.0,0.07441,6e-05,11.16358]
[1778174380052,31.53,79762.05,0.0,0.07428,6e-05,11.1486]
[1778174385234,31.54,79758.5,0.0,0.07412,6e-05,11.12935]
[1778174390269,31.54,79755.91,0.0,0.07401,6e-05,11.11568]
[1778174395305,31.54,79753.38,0.0,0.07389,6e-05,11.10172]
[1778174400350,31.55,79752.21,0.0,0.07384,6e-05,11.09582]
[1778174405376,31.55,79745.72,0.0,0.07348,6e-05,11.05387]
[1778174410796,31.55,79743.9,0.0,0.07339,6e-05,11.04289]
[1778174416454,31.55,79744.52,0.0,0.07343,6e-05,11.04848]
[1778174421488,31.55,79753.52,0.0,0.07394,6e-05,11.10834]
[1778174426522,31.55,79756.65,0.0,0.07413,6e-05,11.13004]
[1778174431557,31.56,79756.98,0.0,0.07416,6e-05,11.13196]
[1778174437599,31.56,79755.29,0.0,0.07409,6e-05,11.1247]
[1778174442636,31.57,79750.49,0.0,0.07385,6e-05,11.09573]
[1778174447669,31.57,79753.13,0.0,0.07402,6e-05,11.11631]
[1778174452704,31.58,79750.82,0.0,0.07393,6e-05,11.10504]
[1778174457740,31.58,79750.86,0.0,0.07395,6e-05,11.10789]
[1778174462783,31.58,79748.38,0.0,0.07385,6e-05,11.09551]
[1778174466802,31.59,79758.36,0.0,0.07443,6e-05,11.16351]
[1778174471838,31.59,79754.44,0.0,0.07425,6e-05,11.14293]
[1778174476873,31.6,79752.91,0.0,0.07422,6e-05,11.13895]
[1778174481913,31.61,79753.72,0.0,0.07429,6e-05,11.14668]
[1778174486948,31.61,79754.05,0.0,0.07434,6e-05,11.15237]
[1778174491984,31.61,79767.91,0.0,0.07512,6e-05,11.24278]
[1778174494426,31.62,79771.52,0.0,0.07533,6e-05,11.26743]
[1778174495346,31.62,79772.87,0.0,0.07542,6e-05,11.27723]
[1778174496015,31.62,79785.08,0.0,0.07612,6e-05,11.35879]
[1778174501066,31.62,79782.03,0.0,0.07597,6e-05,11.34158]
[1778174506098,31.62,79780.04,0.0,0.07586,6e-05,11.32924]
[1778174511133,31.62,79782.79,0.0,0.07601,6e-05,11.34656]
[1778174516167,31.62,79787.36,0.0,0.07626,6e-05,11.37552]
[1778174520554,31.62,79788.1,0.0,0.0763,6e-05,11.37969]
[1778174522229,31.62,79798.77,0.0,0.07692,6e-05,11.45225]
[1778174523979,31.62,79805.24,0.0,0.0773,6e-05,11.49596]
[1778174523995,31.62,79815.06,0.0,0.07788,6e-05,11.56203]
[1778174524352,31.62,79815.06,0.0,0.07788,6e-05,11.56203]
[1778174524742,31.62,79815.06,0.0,0.07788,6e-05,11.56203]
[1778174524776,31.62,79820.88,0.0,0.07821,6e-05,11.60096]
[1778174526044,31.62,79820.88,0.0,0.07821,6e-05,11.60096]
[1778174526106,31.62,79832.67,0.0,0.07891,6e-05,11.68084]
[1778174526348,31.62,79832.67,0.0,0.07891,6e-05,11.68084]
[1778174526444,31.62,79830.24,0.0,0.07877,6e-05,11.66452]
[1778174527262,31.62,79830.24,0.0,0.07877,6e-05,11.66452]
[1778174528005,31.62,79830.24,0.0,0.07877,6e-05,11.66452]
[1778174528131,31.62,79830.24,0.0,0.07877,6e-05,11.66452]
[1778174528014,31.62,79826.96,0.0,0.07858,6e-05,11.64288]
[1778174528409,31.62,79826.96,0.0,0.07858,6e-05,11.64288]
[1778174532316,31.63,79820.74,0.0,0.07823,6e-05,11.6025]
[1778174532319,31.63,79820.11,0.0,0.0782,6e-05,11.59921]
[1778174538322,31.63,79820.91,0.0,0.07827,6e-05,11.6069]
[1778174544081,31.63,79823.19,0.0,0.07842,6e-05,11.62476]
[1778174544615,31.63,79823.19,0.0,0.07842,6e-05,11.62476]
[1778174544949,31.63,79821.24,0.0,0.07831,6e-05,11.61213]
[1778174546880,31.63,79821.24,0.0,0.07831,6e-05,11.61213]
[1778174546992,31.63,79821.24,0.0,0.07831,6e-05,11.61213]
[1778174547085,31.64,79819.26,0.0,0.07821,6e-05,11.59978]
[1778174549398,31.64,79808.86,0.0,0.07761,6e-05,11.53127]
[1778174551510,31.64,79809.36,0.0,0.07764,6e-05,11.53517]
[1778174552252,31.64,79812.46,0.0,0.07781,6e-05,11.55355]
[1778174557456,31.64,79811.35,0.0,0.07777,6e-05,11.54874]
[1778174562521,31.65,79818.54,0.0,0.07822,6e-05,11.59991]
[1778174563944,31.65,79818.54,0.0,0.07822,6e-05,11.59991]
[1778174564757,31.65,79820.88,0.0,0.07836,6e-05,11.61601]
[1778174570459,31.65,79824.37,0.0,0.07858,6e-05,11.64134]
[1778174570548,31.65,79827.63,0.0,0.07878,6e-05,11.66392]
[1778174575582,31.65,79827.41,0.0,0.07878,6e-05,11.66416]
[1778174580618,31.65,79840.11,0.0,0.07954,6e-05,11.75085]
[1778174583727,31.66,79849.56,0.0,0.0801,6e-05,11.81484]
[1778174586486,31.66,79850.95,0.0,0.08018,6e-05,11.82448]
[1778174586572,31.66,79850.95,0.0,0.08018,6e-05,11.82448]
[1778174586833,31.66,79850.95,0.0,0.08018,6e-05,11.82448]
[1778174586979,31.66,79850.95,0.0,0.08018,6e-05,11.82448]
[1778174587035,31.66,79871.52,0.0,0.08141,6e-05,11.9638]
[1778174588402,31.66,79871.81,0.0,0.08142,6e-05,11.96561]
[1778174588766,31.66,79871.81,0.0,0.08142,6e-05,11.96561]
[1778174588831,31.65,79887.01,0.0,0.08233,6e-05,12.06879]
[1778174590024,31.65,79887.01,0.0,0.08233,6e-05,12.06879]
[1778174590060,31.65,79887.01,0.0,0.08233,6e-05,12.06879]
[1778174590114,31.65,79882.25,0.0,0.08204,6e-05,12.03579]
[1778174590691,31.65,79882.25,0.0,0.08204,6e-05,12.03579]
[1778174590724,31.65,79882.25,0.0,0.08204,6e-05,12.03579]
[1778174590731,31.65,79881.59,0.0,0.082,6e-05,12.03129]
[1778174594031,31.65,79880.66,0.0,0.08194,6e-05,12.02447]
[1778174594046,31.65,79884.23,0.0,0.08215,6e-05,12.04853]
[1778174594525,31.65,79884.23,0.0,0.08215,6e-05,12.04853]
[1778174596727,31.65,79882.05,0.0,0.08202,6e-05,12.03315]
[1778174597385,31.65,79882.88,0.0,0.08207,6e-05,12.0388]
[1778174598133,31.65,79882.88,0.0,0.08207,6e-05,12.0388]
[1778174598137,31.65,79882.88,0.0,0.08207,6e-05,12.0388]
[1778174598238,31.65,79882.55,0.0,0.08204,6e-05,12.03605]
[1778174599259,31.65,79882.55,0.0,0.08204,6e-05,12.03605]
[1778174599287,31.65,79882.55,0.0,0.08204,6e-05,12.03605]
[1778174599305,31.65,79882.55,0.0,0.08204,6e-05,12.03605]
[1778174599343,31.65,79882.55,0.0,0.08204,6e-05,12.03605]
[1778174600275,31.65,79883.19,0.0,0.08208,6e-05,12.04016]
[1778174602786,31.65,79879.98,0.0,0.08188,6e-05,12.01758]
[1778174607871,31.65,79879.55,0.0,0.08185,6e-05,12.01378]
[1778174607919,31.65,79869.65,0.0,0.08125,6e-05,11.94628]
[1778174613859,31.65,79861.05,0.0,0.08071,6e-05,11.88379]
[1778174618893,31.64,79858.44,0.0,0.08053,6e-05,11.86372]
[1778174623930,31.64,79863.59,0.0,0.08084,6e-05,11.89817]
[1778174629970,31.64,79861.74,0.0,0.08072,6e-05,11.88551]
[1778174635012,31.64,79865.41,0.0,0.08093,6e-05,11.90884]
[1778174640046,31.64,79865.62,0.0,0.08092,6e-05,11.9082]
[1778174645085,31.64,79867.42,0.0,0.081,6e-05,11.91733]
[1778174649111,31.63,79880.54,0.0,0.08178,6e-05,12.00525]
[1778174654146,31.63,79871.58,0.0,0.08124,6e-05,11.94364]
[1778174659180,31.63,79883.67,0.0,0.08196,6e-05,12.02545]
[1778174664215,31.63,79875.5,0.0,0.08146,6e-05,11.96916]
[1778174669251,31.63,79875.34,0.0,0.08145,6e-05,11.96766]
[1778174674286,31.63,79878.01,0.0,0.08158,6e-05,11.98182]
[1778174679320,31.63,79875.42,0.0,0.08142,6e-05,11.96372]
[1778174684357,31.63,79886.88,0.0,0.08211,6e-05,12.04129]
[1778174689393,31.63,79894.51,0.0,0.08255,6e-05,12.09188]
[1778174691587,31.63,79896.56,0.0,0.08268,6e-05,12.10589]
[1778174697887,31.62,79897.37,0.0,0.08271,6e-05,12.10952]
[1778174703491,31.62,79887.51,0.0,0.0821,6e-05,12.04011]
[1778174708528,31.62,79886.44,0.0,0.08202,6e-05,12.03193]
[1778174713126,31.62,79895.22,0.0,0.08255,6e-05,12.09117]
[1778174715482,31.62,79896.19,0.0,0.08259,6e-05,12.09652]
[1778174722625,31.61,79896.0,0.0,0.08256,6e-05,12.09283]
[1778174727927,31.61,79886.85,0.0,0.082,6e-05,12.02924]
[1778174732508,31.61,79876.95,0.0,0.08137,6e-05,11.95752]
[1778174734021,31.61,79876.13,0.0,0.08132,6e-05,11.95182]
[1778174734109,31.61,79898.1,0.0,0.08265,6e-05,12.10151]
[1778174734754,31.61,79898.1,0.0,0.08265,6e-05,12.10151]
[1778174734767,31.61,79898.1,0.0,0.08265,6e-05,12.10151]
[1778174734879,31.61,79898.1,0.0,0.08265,6e-05,12.10151]
[1778174735283,31.61,79898.1,0.0,0.08265,6e-05,12.10151]
[1778174735356,31.61,79898.1,0.0,0.08265,6e-05,12.10151]
[1778174735289,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174735649,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174735717,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174735738,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174735934,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174735966,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174736274,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174736359,31.61,79927.49,0.0,0.08444,6e-05,12.30239]
[1778174736354,31.61,79940.08,0.0,0.08521,6e-05,12.38869]
[1778174737088,31.61,79940.08,0.0,0.08521,6e-05,12.38869]
[1778174737091,31.61,79940.08,0.0,0.08521,6e-05,12.38869]
[1778174737172,31.61,79940.08,0.0,0.08521,6e-05,12.38869]
[1778174737272,31.61,79939.81,0.0,0.08519,6e-05,12.3864]
[1778174737519,31.61,79939.81,0.0,0.08519,6e-05,12.3864]
[1778174737618,31.61,79939.81,0.0,0.08519,6e-05,12.3864]
[1778174737734,31.61,79940.47,0.0,0.08523,6e-05,12.39096]
[1778174738914,31.61,79940.47,0.0,0.08523,6e-05,12.39096]
[1778174738924,31.61,79897.59,0.0,0.08259,6e-05,12.09504]
[1778174739937,31.61,79897.59,0.0,0.08259,6e-05,12.09504]
[1778174739944,31.61,79906.82,0.0,0.08315,6e-05,12.15794]
[1778174741052,31.61,79906.82,0.0,0.08315,6e-05,12.15794]
[1778174741393,31.61,79906.82,0.0,0.08315,6e-05,12.15794]
[1778174741139,31.61,79904.93,0.0,0.08303,6e-05,12.14459]
[1778174742691,31.61,79904.93,0.0,0.08303,6e-05,12.14422]
[1778174742956,31.61,79904.93,0.0,0.08303,6e-05,12.14422]
[1778174743356,31.61,79904.93,0.0,0.08303,6e-05,12.14422]
[1778174743369,31.61,79904.93,0.0,0.08303,6e-05,12.14422]
[1778174743399,31.61,79904.93,0.0,0.08303,6e-05,12.14422]
[1778174743007,31.61,79887.51,0.0,0.08197,6e-05,12.02488]
[1778174743710,31.61,79887.51,0.0,0.08197,6e-05,12.02488]
[1778174743919,31.61,79887.51,0.0,0.08197,6e-05,12.02488]
[1778174743964,31.61,79867.47,0.0,0.08076,6e-05,11.88841]
[1778174745561,31.61,79867.89,0.0,0.08079,6e-05,11.89125]
[1778174745986,31.61,79867.89,0.0,0.08079,6e-05,11.89125]
[1778174746065,31.61,79867.89,0.0,0.08079,6e-05,11.89125]
[1778174746425,31.6,79817.51,0.0,0.07782,6e-05,11.55152]
[1778174747021,31.6,79817.51,0.0,0.07782,6e-05,11.55152]
[1778174747038,31.6,79823.03,0.0,0.07813,6e-05,11.58723]
[1778174747996,31.6,79823.03,0.0,0.07813,6e-05,11.58723]
[1778174748246,31.6,79815.73,0.0,0.0777,6e-05,11.53839]
[1778174748623,31.6,79815.73,0.0,0.0777,6e-05,11.53839]
[1778174749200,31.6,79815.73,0.0,0.0777,6e-05,11.53839]
[1778174749225,31.6,79815.73,0.0,0.0777,6e-05,11.53839]
[1778174749301,31.6,79818.49,0.0,0.07787,6e-05,11.5569]
[1778174750236,31.6,79808.08,0.0,0.07726,6e-05,11.48743]
[1778174751218,31.6,79808.08,0.0,0.07726,6e-05,11.48743]
[1778174751228,31.6,79808.08,0.0,0.07726,6e-05,11.48743]
[1778174751331,31.6,79808.08,0.0,0.07726,6e-05,11.48743]
[1778174751417,31.6,79795.29,0.0,0.07653,6e-05,11.40246]
[1778174751445,31.6,79795.29,0.0,0.07653,6e-05,11.40246]
[1778174751641,31.6,79795.29,0.0,0.07653,6e-05,11.40246]
[1778174751810,31.6,79795.29,0.0,0.07653,6e-05,11.40246]
[1778174751913,31.6,79795.29,0.0,0.07653,6e-05,11.40246]
[1778174752003,31.6,79782.49,0.0,0.07579,6e-05,11.31733]
[1778174752455,31.6,79782.49,0.0,0.07579,6e-05,11.31733]
[1778174752550,31.6,79782.49,0.0,0.07579,6e-05,11.31733]
[1778174752847,31.6,79782.49,0.0,0.07579,6e-05,11.31718]
[1778174753924,31.6,79782.49,0.0,0.07579,6e-05,11.31718]
[1778174753990,31.6,79782.49,0.0,0.07579,6e-05,11.31718]
[1778174754220,31.6,79782.49,0.0,0.07579,6e-05,11.31718]
[1778174754258,31.6,79768.86,0.0,0.07502,6e-05,11.22712]
[1778174754644,31.6,79768.86,0.0,0.07502,6e-05,11.22712]
[1778174754943,31.6,79768.86,0.0,0.07502,6e-05,11.22712]
[1778174754978,31.6,79768.86,0.0,0.07502,6e-05,11.22712]
[1778174755015,31.6,79768.86,0.0,0.07502,6e-05,11.22712]
[1778174755030,31.6,79768.86,0.0,0.07502,6e-05,11.22712]
[1778174755278,31.6,79761.75,0.0,0.07462,6e-05,11.18032]
[1778174757242,31.6,79761.01,0.0,0.07458,6e-05,11.17545]
[1778174757395,31.6,79761.01,0.0,0.07458,6e-05,11.17545]
[1778174757355,31.6,79760.05,0.0,0.07452,6e-05,11.16932]
[1778174757466,31.6,79760.05,0.0,0.07452,6e-05,11.16932]
[1778174757881,31.6,79760.05,0.0,0.07453,6e-05,11.1694]
[1778174759618,31.6,79768.0,0.0,0.07497,6e-05,11.22171]
[1778174760298,31.6,79768.0,0.0,0.07497,6e-05,11.22171]
[1778174760364,31.6,79768.0,0.0,0.07497,6e-05,11.22171]
[1778174760427,31.6,79772.96,0.0,0.07525,6e-05,11.25438]
[1778174760615,31.6,79772.96,0.0,0.07525,6e-05,11.25438]
[1778174761503,31.6,79773.17,0.0,0.07526,6e-05,11.25572]
[1778174761706,31.6,79773.17,0.0,0.07526,6e-05,11.25572]
[1778174763213,31.6,79763.98,0.0,0.07475,6e-05,11.19523]
[1778174763312,31.6,79734.16,0.0,0.07308,6e-05,11.00005]
[1778174764348,31.6,79708.63,0.0,0.07168,5e-05,10.83464]
[1778174764865,31.6,79708.63,0.0,0.07168,5e-05,10.83464]
[1778174764960,31.6,79708.63,0.0,0.07168,5e-05,10.83464]
[1778174765991,31.6,79708.63,0.0,0.07168,5e-05,10.83464]
[1778174766291,31.6,79649.69,0.0,0.06852,5e-05,10.45704]
[1778174767168,31.6,79649.69,0.0,0.06852,5e-05,10.45704]
[1778174767221,31.6,79649.69,0.0,0.06852,5e-05,10.45704]
[1778174767359,31.61,79623.15,0.0,0.06714,5e-05,10.29086]
[1778174768484,31.64,79631.08,0.0,0.06777,5e-05,10.36668]
[1778174769036,31.64,79631.08,0.0,0.06777,5e-05,10.36668]
[1778174769085,31.64,79628.89,0.0,0.06766,5e-05,10.35287]
[1778174770041,31.64,79628.89,0.0,0.06766,5e-05,10.35287]
[1778174770202,31.64,79628.89,0.0,0.06766,5e-05,10.35287]
[1778174770297,31.68,79645.32,0.0,0.06874,5e-05,10.48295]
[1778174771402,31.68,79672.29,0.0,0.07019,5e-05,10.65583]
[1778174771732,31.68,79672.29,0.0,0.07019,5e-05,10.65583]
[1778174772205,31.68,79672.29,0.0,0.07019,5e-05,10.65583]
[1778174772306,31.68,79683.74,0.0,0.07081,5e-05,10.73007]
[1778174772565,31.68,79683.74,0.0,0.07081,5e-05,10.73007]
[1778174772963,31.68,79683.74,0.0,0.07081,5e-05,10.73007]
[1778174773423,31.68,79683.74,0.0,0.07081,5e-05,10.73007]
[1778174773000,31.68,79683.66,0.0,0.07081,5e-05,10.73032]
[1778174774322,31.68,79674.9,0.0,0.07035,5e-05,10.6751]
[1778174774943,31.68,79674.9,0.0,0.07035,5e-05,10.6751]
[1778174775172,31.68,79674.9,0.0,0.07035,5e-05,10.6751]
[1778174775202,31.68,79674.9,0.0,0.07035,5e-05,10.6751]
[1778174775265,31.68,79674.9,0.0,0.07035,5e-05,10.6751]
[1778174775854,31.68,79679.27,0.0,0.07059,5e-05,10.70394]
[1778174776579,31.68,79679.27,0.0,0.0706,5e-05,10.70474]
[1778174778048,31.68,79697.39,0.0,0.07159,5e-05,10.82262]
[1778174778784,31.68,79697.39,0.0,0.07159,5e-05,10.82262]
[1778174779062,31.69,79713.54,0.0,0.07248,5e-05,10.92749]
[1778174779759,31.69,79713.54,0.0,0.07248,5e-05,10.92749]
[1778174779795,31.69,79713.54,0.0,0.07248,5e-05,10.92749]
[1778174780065,31.69,79719.35,0.0,0.0728,6e-05,10.9656]
[1778174780575,31.69,79719.35,0.0,0.0728,6e-05,10.9656]
[1778174780584,31.69,79719.35,0.0,0.0728,6e-05,10.9656]
[1778174780609,31.69,79719.35,0.0,0.0728,6e-05,10.9656]
[1778174780889,31.69,79719.35,0.0,0.0728,6e-05,10.9656]
[1778174781464,31.69,79712.65,0.0,0.07244,5e-05,10.92318]
[1778174782613,31.69,79713.4,0.0,0.07249,5e-05,10.92853]
[1778174782621,31.69,79713.4,0.0,0.07249,5e-05,10.92853]
[1778174782627,31.69,79713.4,0.0,0.07249,5e-05,10.92853]
[1778174782651,31.69,79713.4,0.0,0.07249,5e-05,10.92853]
[1778174783086,31.69,79713.4,0.0,0.07249,5e-05,10.92902]
[1778174787404,31.69,79707.56,0.0,0.07218,5e-05,10.89279]
[1778174787409,31.69,79707.97,0.0,0.07221,5e-05,10.89601]
[1778174788637,31.69,79709.18,0.0,0.07228,5e-05,10.90439]
[1778174789422,31.69,79709.18,0.0,0.07228,5e-05,10.90439]
[1778174789474,31.69,79709.18,0.0,0.07228,5e-05,10.90439]
[1778174789448,31.69,79697.56,0.0,0.07165,5e-05,10.82987]
[1778174790147,31.69,79697.56,0.0,0.07166,5e-05,10.83053]
[1778174791026,31.69,79697.56,0.0,0.07166,5e-05,10.83053]
[1778174791510,31.69,79696.3,0.0,0.07158,5e-05,10.81975]
[1778174792154,31.7,79698.28,0.0,0.07169,5e-05,10.83318]
[1778174792539,31.7,79698.28,0.0,0.07169,5e-05,10.83318]
[1778174792550,31.7,79698.28,0.0,0.07169,5e-05,10.83318]
[1778174792619,31.7,79698.28,0.0,0.07169,5e-05,10.83318]
[1778174793476,31.7,79682.95,0.0,0.07086,5e-05,10.73529]
[1778174793551,31.7,79682.95,0.0,0.07086,5e-05,10.73529]
[1778174794166,31.7,79682.95,0.0,0.07087,5e-05,10.73609]
[1778174797574,31.7,79686.27,0.0,0.07107,5e-05,10.75973]
[1778174800216,31.7,79676.18,0.0,0.07054,5e-05,10.697]
[1778174802367,31.7,79654.28,0.0,0.06938,5e-05,10.55809]
[1778174803581,31.71,79654.69,0.0,0.06941,5e-05,10.56127]
[1778174803799,31.71,79654.69,0.0,0.06941,5e-05,10.56127]
[1778174803951,31.71,79654.69,0.0,0.06941,5e-05,10.56127]
[1778174804881,31.71,79655.43,0.0,0.06945,5e-05,10.56655]
[1778174805596,31.71,79646.69,0.0,0.06899,5e-05,10.51168]
[1778174805650,31.71,79646.69,0.0,0.06899,5e-05,10.51168]
[1778174806085,31.71,79646.69,0.0,0.06899,5e-05,10.51168]
[1778174806474,31.71,79646.69,0.0,0.06899,5e-05,10.51168]
[1778174806537,31.71,79646.69,0.0,0.06899,5e-05,10.51168]
[1778174806709,31.72,79639.41,0.0,0.06867,5e-05,10.47281]
[1778174807265,31.73,79629.93,0.0,0.06824,5e-05,10.42085]
[1778174809083,31.74,79624.24,0.0,0.06801,5e-05,10.39277]
[1778174809280,31.74,79624.24,0.0,0.06801,5e-05,10.39277]
[1778174809469,31.74,79624.24,0.0,0.06801,5e-05,10.39277]
[1778174809478,31.74,79624.24,0.0,0.06801,5e-05,10.39277]
[1778174809400,31.75,79609.92,0.0,0.06733,5e-05,10.31096]
[1778174809871,31.75,79609.92,0.0,0.06733,5e-05,10.31096]
[1778174809995,31.75,79609.92,0.0,0.06733,5e-05,10.31096]
[1778174810037,31.75,79609.92,0.0,0.06733,5e-05,10.31096]
[1778174810316,31.75,79601.43,0.0,0.06689,5e-05,10.25801]
[1778174811152,31.75,79601.43,0.0,0.06689,5e-05,10.25801]
[1778174811175,31.75,79601.43,0.0,0.06689,5e-05,10.25801]
[1778174811326,31.75,79601.43,0.0,0.06689,5e-05,10.25801]
[1778174811353,31.75,79601.43,0.0,0.06689,5e-05,10.25801]
[1778174811757,31.75,79605.68,0.0,0.06712,5e-05,10.28494]
[1778174811828,31.75,79605.68,0.0,0.06712,5e-05,10.28494]
[1778174812068,31.75,79605.68,0.0,0.06712,5e-05,10.28494]
[1778174812171,31.75,79605.68,0.0,0.06712,5e-05,10.28494]
[1778174812306,31.75,79604.91,0.0,0.06708,5e-05,10.28055]
[1778174812557,31.75,79604.91,0.0,0.06708,5e-05,10.28055]
[1778174813312,31.75,79621.86,0.0,0.06797,5e-05,10.38792]
[1778174813989,31.75,79621.86,0.0,0.06797,5e-05,10.38792]
[1778174814099,31.75,79621.86,0.0,0.06797,5e-05,10.38792]
[1778174815381,31.75,79619.04,0.0,0.06783,5e-05,10.371]
[1778174815430,31.75,79619.04,0.0,0.06783,5e-05,10.371]
[1778174815409,31.75,79602.42,0.0,0.06697,5e-05,10.26755]
[1778174816100,31.75,79602.42,0.0,0.06697,5e-05,10.26755]
[1778174816152,31.75,79602.42,0.0,0.06697,5e-05,10.26755]
[1778174816288,31.75,79602.42,0.0,0.06697,5e-05,10.26755]
[1778174816342,31.75,79602.42,0.0,0.06697,5e-05,10.26755]
[1778174817703,31.76,79602.04,0.0,0.06697,5e-05,10.26702]
[1778174817903,31.76,79602.04,0.0,0.06697,5e-05,10.26702]
[1778174818133,31.76,79602.04,0.0,0.06697,5e-05,10.26702]
[1778174818347,31.76,79606.07,0.0,0.06719,5e-05,10.29324]
[1778174819207,31.76,79606.07,0.0,0.06719,5e-05,10.29324]
[1778174819281,31.76,79606.07,0.0,0.06719,5e-05,10.29324]
[1778174819355,31.76,79606.07,0.0,0.06719,5e-05,10.29324]
[1778174819379,31.76,79604.32,0.0,0.0671,5e-05,10.28324]
[1778174820183,31.76,79604.32,0.0,0.0671,5e-05,10.28324]
[1778174820231,31.76,79604.32,0.0,0.0671,5e-05,10.28324]
[1778174820546,31.76,79604.25,0.0,0.06711,5e-05,10.28377]
[1778174820553,31.76,79604.25,0.0,0.06711,5e-05,10.28377]
[1778174820603,31.76,79604.25,0.0,0.06711,5e-05,10.28377]
[1778174821426,31.76,79604.25,0.0,0.06711,5e-05,10.28377]
[1778174821502,31.76,79590.85,0.0,0.06643,5e-05,10.20108]
[1778174821776,31.76,79590.85,0.0,0.06643,5e-05,10.20108]
[1778174822385,31.76,79590.85,0.0,0.06643,5e-05,10.2014]
[1778174823387,31.76,79575.82,0.0,0.06566,5e-05,10.1085]
[1778174825396,31.76,79550.18,0.0,0.06438,5e-05,9.95154]
[1778174825756,31.76,79550.18,0.0,0.06438,5e-05,9.95154]
[1778174826411,31.76,79550.18,0.0,0.06438,5e-05,9.95154]
[1778174827098,31.77,79556.37,0.0,0.0647,5e-05,9.99049]
[1778174827526,31.77,79556.37,0.0,0.0647,5e-05,9.99049]
[1778174827409,31.77,79556.37,0.0,0.06471,5e-05,9.99143]
[1778174828417,31.77,79557.92,0.0,0.06479,5e-05,10.00179]
[1778174830434,31.77,79572.32,0.0,0.06553,5e-05,10.09231]
[1778174832446,31.77,79555.33,0.0,0.06469,5e-05,9.98885]
[1778174833454,31.77,79567.14,0.0,0.06529,5e-05,10.06252]
[1778174835949,31.77,79573.42,0.0,0.06562,5e-05,10.10277]
[1778174836639,31.78,79579.34,0.0,0.06593,5e-05,10.14014]
[1778174838194,31.78,79583.81,0.0,0.06616,5e-05,10.16851]
[1778174838492,31.78,79586.25,0.0,0.06629,5e-05,10.18424]
[1778174839845,31.78,79587.72,0.0,0.06637,5e-05,10.19392]
[1778174839962,31.78,79587.72,0.0,0.06637,5e-05,10.19392]
[1778174840087,31.78,79587.72,0.0,0.06637,5e-05,10.19392]
[1778174840116,31.78,79587.72,0.0,0.06637,5e-05,10.19392]
[1778174840507,31.78,79597.99,0.0,0.06691,5e-05,10.25905]
[1778174841617,31.78,79599.4,0.0,0.06699,5e-05,10.26886]
[1778174842522,31.78,79596.91,0.0,0.06687,5e-05,10.25429]
[1778174842983,31.78,79596.91,0.0,0.06687,5e-05,10.25429]
[1778174843010,31.78,79596.91,0.0,0.06687,5e-05,10.25429]
[1778174843530,31.78,79597.37,0.0,0.0669,5e-05,10.25816]
[1778174845013,31.78,79596.42,0.0,0.06686,5e-05,10.25322]
[1778174845015,31.78,79596.42,0.0,0.06686,5e-05,10.25322]
[1778174845112,31.78,79596.42,0.0,0.06686,5e-05,10.25322]
[1778174845545,31.79,79596.34,0.0,0.06686,5e-05,10.25371]
[1778174849573,31.79,79613.92,0.0,0.0678,5e-05,10.36755]
[1778174851013,31.79,79625.69,0.0,0.06842,5e-05,10.44045]
[1778174852553,31.79,79625.69,0.0,0.06842,5e-05,10.44045]
[1778174852363,31.8,79646.65,0.0,0.06953,5e-05,10.57425]
[1778174853381,31.8,79646.65,0.0,0.06953,5e-05,10.57425]
[1778174855193,31.8,79651.2,0.0,0.06979,5e-05,10.6051]
[1778174855212,31.8,79651.2,0.0,0.06979,5e-05,10.6051]
[1778174855438,31.8,79659.0,0.0,0.07022,5e-05,10.65567]
[1778174856897,31.8,79659.74,0.0,0.07026,5e-05,10.66039]
[1778174856911,31.8,79659.74,0.0,0.07026,5e-05,10.66039]
[1778174857018,31.8,79659.74,0.0,0.07026,5e-05,10.66039]
[1778174857041,31.8,79659.74,0.0,0.07026,5e-05,10.66039]
[1778174857256,31.8,79659.74,0.0,0.07026,5e-05,10.66039]
[1778174857271,31.8,79668.18,0.0,0.07072,5e-05,10.71591]
[1778174858948,31.8,79668.18,0.0,0.07072,5e-05,10.71591]
[1778174859597,31.8,79667.18,0.0,0.07068,5e-05,10.71107]
[1778174860052,31.8,79667.18,0.0,0.07068,5e-05,10.71107]
[1778174861509,31.81,79664.13,0.0,0.07053,5e-05,10.69237]
[1778174861539,31.81,79664.13,0.0,0.07053,5e-05,10.69237]
[1778174861511,31.81,79669.54,0.0,0.07082,5e-05,10.72774]
[1778174862093,31.81,79669.54,0.0,0.07082,5e-05,10.72774]
[1778174862375,31.81,79669.54,0.0,0.07082,5e-05,10.72774]
[1778174863410,31.81,79670.19,0.0,0.07086,5e-05,10.73265]
[1778174863531,31.81,79670.19,0.0,0.07086,5e-05,10.73265]
[1778174863533,31.81,79670.19,0.0,0.07086,5e-05,10.73265]
[1778174863566,31.81,79677.86,0.0,0.07128,5e-05,10.78252]
[1778174865483,31.81,79668.11,0.0,0.07077,5e-05,10.72152]
[1778174870729,31.81,79668.25,0.0,0.0708,5e-05,10.72428]
[1778174875757,31.81,79672.15,0.0,0.07101,5e-05,10.75033]
[1778174882042,31.82,79674.78,0.0,0.07117,5e-05,10.76868]
[1778174882559,31.82,79661.8,0.0,0.07047,5e-05,10.68613]
[1778174887848,31.82,79671.05,0.0,0.07099,5e-05,10.74734]
[1778174888862,31.82,79658.56,0.0,0.07033,5e-05,10.66831]
[1778174892459,31.82,79666.49,0.0,0.07076,5e-05,10.71951]
[1778174894414,31.82,79670.69,0.0,0.07099,5e-05,10.74681]
[1778174894507,31.82,79659.92,0.0,0.07041,5e-05,10.67849]
[1778174900355,31.82,79660.52,0.0,0.07045,5e-05,10.68348]
[1778174901065,31.83,79653.07,0.0,0.07006,5e-05,10.63674]
[1778174901320,31.83,79653.07,0.0,0.07006,5e-05,10.63674]
[1778174901386,31.83,79664.64,0.0,0.07068,5e-05,10.71086]
[1778174902974,31.83,79680.02,0.0,0.07152,5e-05,10.80959]
[1778174906714,31.83,79687.39,0.0,0.07193,5e-05,10.85854]
[1778174906759,31.83,79687.39,0.0,0.07193,5e-05,10.85854]
[1778174906975,31.83,79687.39,0.0,0.07193,5e-05,10.85854]
[1778174907222,31.83,79687.39,0.0,0.07193,5e-05,10.85854]
[1778174907324,31.83,79687.39,0.0,0.07193,5e-05,10.85854]
[1778174907509,31.83,79691.42,0.0,0.07215,5e-05,10.88502]
[1778174908377,31.83,79691.42,0.0,0.07215,5e-05,10.88502]
[1778174908473,31.83,79719.85,0.0,0.07372,6e-05,11.06892]
[1778174909094,31.83,79719.85,0.0,0.07372,6e-05,11.06892]
[1778174909144,31.83,79734.17,0.0,0.07452,6e-05,11.16267]
[1778174909859,31.83,79734.17,0.0,0.07452,6e-05,11.16267]
[1778174910291,31.83,79734.17,0.0,0.07452,6e-05,11.16267]
[1778174910516,31.83,79734.17,0.0,0.07452,6e-05,11.16267]
[1778174910550,31.83,79737.4,0.0,0.0747,6e-05,11.18405]
[1778174910742,31.83,79737.4,0.0,0.0747,6e-05,11.18405]
[1778174911011,31.83,79737.4,0.0,0.07468,6e-05,11.18068]
[1778174916044,31.83,79737.38,0.0,0.07468,6e-05,11.18075]
[1778174918266,31.83,79742.6,0.0,0.07497,6e-05,11.21495]
[1778174918546,31.83,79742.6,0.0,0.07497,6e-05,11.21495]
[1778174918613,31.83,79762.83,0.0,0.07611,6e-05,11.3475]
[1778174918960,31.83,79762.83,0.0,0.07611,6e-05,11.3475]
[1778174918968,31.83,79762.83,0.0,0.07611,6e-05,11.3475]
[1778174918970,31.83,79762.83,0.0,0.07611,6e-05,11.3475]
[1778174919341,31.83,79764.25,0.0,0.07619,6e-05,11.35685]
[1778174920237,31.83,79764.25,0.0,0.07619,6e-05,11.35685]
[1778174922732,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174922837,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923039,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923097,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923143,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923268,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923344,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923494,31.83,79751.19,0.0,0.07545,6e-05,11.27031]
[1778174923503,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174923693,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174923743,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174923937,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174924010,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174924147,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174924213,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174924252,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174924371,31.83,79764.9,0.0,0.07622,6e-05,11.36028]
[1778174924468,31.83,79781.8,0.0,0.07718,6e-05,11.47141]
[1778174924875,31.83,79781.8,0.0,0.07718,6e-05,11.47141]
[1778174925014,31.83,79781.8,0.0,0.07718,6e-05,11.47141]
[1778174925118,31.83,79781.72,0.0,0.07718,6e-05,11.47088]
[1778174925900,31.83,79781.72,0.0,0.07718,6e-05,11.47088]
[1778174925920,31.83,79781.72,0.0,0.07718,6e-05,11.47088]
[1778174925926,31.83,79781.72,0.0,0.07718,6e-05,11.47088]
[1778174926001,31.83,79781.72,0.0,0.07718,6e-05,11.47088]
[1778174926032,31.83,79781.72,0.0,0.07718,6e-05,11.47088]
[1778174926124,31.83,79790.07,0.0,0.07765,6e-05,11.52576]
[1778174928870,31.83,79789.87,0.0,0.07763,6e-05,11.52337]
[1778174928988,31.83,79789.87,0.0,0.07763,6e-05,11.52337]
[1778174930423,31.83,79789.28,0.0,0.0776,6e-05,11.51893]
[1778174932258,31.82,79791.19,0.0,0.0777,6e-05,11.53054]
[1778174933492,31.82,79789.35,0.0,0.07759,6e-05,11.5178]
[1778174933538,31.82,79789.35,0.0,0.07759,6e-05,11.5178]
[1778174933607,31.82,79791.0,0.0,0.07767,6e-05,11.52772]
[1778174933884,31.82,79791.0,0.0,0.07767,6e-05,11.52772]
[1778174935574,31.82,79790.81,0.0,0.07766,6e-05,11.52646]
[1778174935619,31.82,79790.81,0.0,0.07766,6e-05,11.52646]
[1778174935618,31.82,79776.59,0.0,0.07684,6e-05,11.43131]
[1778174937600,31.82,79776.59,0.0,0.07684,6e-05,11.43131]
[1778174937615,31.82,79773.33,0.0,0.07664,6e-05,11.40905]
[1778174937935,31.82,79773.33,0.0,0.07664,6e-05,11.40905]
[1778174941345,31.82,79772.41,0.0,0.07658,6e-05,11.4023]
[1778174944257,31.82,79783.99,0.0,0.07724,6e-05,11.47756]
[1778174949333,31.81,79784.74,0.0,0.07726,6e-05,11.48083]
[1778174949968,31.81,79791.0,0.0,0.07762,6e-05,11.52192]
[1778174949978,31.81,79791.0,0.0,0.07762,6e-05,11.52192]
[1778174950066,31.81,79791.0,0.0,0.07762,6e-05,11.52192]
[1778174950170,31.81,79791.0,0.0,0.07762,6e-05,11.52192]
[1778174950553,31.81,79791.0,0.0,0.07762,6e-05,11.52192]
[1778174950639,31.81,79793.15,0.0,0.07774,6e-05,11.53533]
[1778174952490,31.81,79803.37,0.0,0.07832,6e-05,11.60281]
[1778174955191,31.81,79797.7,0.0,0.07798,6e-05,11.56395]
[1778174955315,31.81,79797.7,0.0,0.07798,6e-05,11.56395]
[1778174956458,31.81,79794.31,0.0,0.07778,6e-05,11.54092]
[1778174959733,31.81,79791.45,0.0,0.0776,6e-05,11.52001]
[1778174959747,31.81,79791.45,0.0,0.0776,6e-05,11.52001]
[1778174960375,31.81,79786.06,0.0,0.07729,6e-05,11.48382]
[1778174961704,31.81,79786.06,0.0,0.07729,6e-05,11.48382]
[1778174965341,31.8,79780.34,0.0,0.07694,6e-05,11.44413]
[1778174966417,31.8,79768.71,0.0,0.07628,6e-05,11.36683]
[1778174971451,31.8,79775.38,0.0,0.07663,6e-05,11.40651]
[1778174976486,31.8,79775.51,0.0,0.07662,6e-05,11.40609]
[1778174978574,31.8,79770.42,0.0,0.07633,6e-05,11.37224]
[1778174981062,31.8,79760.78,0.0,0.07578,6e-05,11.30818]
[1778174981430,31.8,79760.78,0.0,0.07578,6e-05,11.30818]
[1778174981459,31.8,79760.78,0.0,0.07578,6e-05,11.30818]
[1778174981561,31.8,79747.62,0.0,0.07504,6e-05,11.22169]
[1778174981774,31.8,79747.62,0.0,0.07504,6e-05,11.22169]
[1778174982584,31.8,79747.62,0.0,0.07504,6e-05,11.22169]
[1778174982685,31.8,79734.72,0.0,0.07431,6e-05,11.13722]
[1778174982759,31.8,79734.72,0.0,0.07431,6e-05,11.13722]
[1778174982797,31.8,79734.72,0.0,0.07431,6e-05,11.13722]
[1778174985302,31.8,79728.1,0.0,0.07394,6e-05,11.09326]
[1778174985664,31.8,79728.1,0.0,0.07394,6e-05,11.09326]
[1778174985797,31.8,79727.2,0.0,0.07388,6e-05,11.08712]
[1778174987122,31.8,79727.2,0.0,0.07388,6e-05,11.08686]
[1778174987131,31.8,79727.2,0.0,0.07388,6e-05,11.08686]
[1778174987574,31.8,79726.84,0.0,0.07386,6e-05,11.08452]
[1778174989243,31.8,79720.41,0.0,0.0735,6e-05,11.04217]
[1778174994612,31.8,79720.02,0.0,0.07349,6e-05,11.04037]
[1778174999396,31.8,79716.38,0.0,0.07329,6e-05,11.01788]
[1778174999647,31.8,79717.8,0.0,0.07338,6e-05,11.02741]
[1778175001034,31.8,79721.18,0.0,0.07356,6e-05,11.04936]
[1778175001663,31.8,79723.61,0.0,0.0737,6e-05,11.06571]
[1778175002007,31.8,79723.61,0.0,0.0737,6e-05,11.06571]
[1778175002101,31.8,79723.61,0.0,0.0737,6e-05,11.06571]
[1778175002668,31.8,79712.8,0.0,0.07311,6e-05,10.99577]
[1778175003322,31.8,79712.8,0.0,0.07311,6e-05,10.99577]
[1778175003508,31.8,79712.8,0.0,0.07311,6e-05,10.99577]
[1778175003534,31.8,79712.8,0.0,0.07311,6e-05,10.99577]
[1778175003704,31.8,79726.07,0.0,0.07384,6e-05,11.08228]
[1778175008720,31.8,79723.33,0.0,0.0737,6e-05,11.06541]
[1778175010730,31.8,79734.13,0.0,0.0743,6e-05,11.13598]
[1778175010891,31.8,79734.13,0.0,0.0743,6e-05,11.13598]
[1778175011781,31.8,79730.38,0.0,0.0741,6e-05,11.11188]
[1778175012742,31.8,79724.47,0.0,0.07377,6e-05,11.07357]
[1778175013179,31.8,79724.47,0.0,0.07377,6e-05,11.07357]
[1778175013223,31.8,79724.47,0.0,0.07377,6e-05,11.07357]
[1778175013245,31.8,79724.47,0.0,0.07377,6e-05,11.07357]
[1778175013292,31.8,79724.47,0.0,0.07377,6e-05,11.07357]
[1778175013748,31.8,79725.83,0.0,0.07384,6e-05,11.08242]
[1778175015768,31.8,79713.79,0.0,0.07318,6e-05,11.00464]
[1778175015893,31.8,79713.79,0.0,0.07318,6e-05,11.00464]
[1778175015903,31.8,79713.79,0.0,0.07318,6e-05,11.00464]
[1778175015942,31.8,79713.79,0.0,0.07318,6e-05,11.00464]
[1778175016771,31.81,79711.21,0.0,0.07305,6e-05,10.98849]
[1778175016806,31.81,79711.21,0.0,0.07305,6e-05,10.98849]
[1778175019413,31.81,79710.38,0.0,0.073,6e-05,10.98312]
[1778175019508,31.81,79694.46,0.0,0.07213,5e-05,10.88045]
[1778175020798,31.81,79705.67,0.0,0.07274,5e-05,10.95272]
[1778175023986,31.8,79702.18,0.0,0.07255,5e-05,10.92992]
[1778175024068,31.8,79702.18,0.0,0.07255,5e-05,10.92992]
[1778175024078,31.8,79704.63,0.0,0.07268,5e-05,10.94575]
[1778175025687,31.8,79704.63,0.0,0.07268,5e-05,10.94575]
[1778175026994,31.8,79706.7,0.0,0.07279,5e-05,10.95902]
[1778175032350,31.8,79701.21,0.0,0.07249,5e-05,10.92333]
[1778175037927,31.81,79704.32,0.0,0.07265,5e-05,10.94066]
[1778175038830,31.81,79704.32,0.0,0.07265,5e-05,10.94066]
[1778175038973,31.81,79704.32,0.0,0.07265,5e-05,10.94066]
[1778175039733,31.81,79715.99,0.0,0.07329,6e-05,11.0167]
[1778175039812,31.81,79715.99,0.0,0.07329,6e-05,11.0167]
[1778175040054,31.81,79715.99,0.0,0.07329,6e-05,11.0167]
[1778175040068,31.81,79728.78,0.0,0.07401,6e-05,11.10025]
[1778175042399,31.81,79736.62,0.0,0.07445,6e-05,11.15172]
[1778175042424,31.81,79736.62,0.0,0.07445,6e-05,11.15172]
[1778175042434,31.81,79736.62,0.0,0.07445,6e-05,11.15172]
[1778175042454,31.81,79736.62,0.0,0.07445,6e-05,11.15172]
[1778175043245,31.81,79739.36,0.0,0.0746,6e-05,11.16983]
[1778175045206,31.81,79738.62,0.0,0.07456,6e-05,11.16536]
[1778175045705,31.81,79747.99,0.0,0.07509,6e-05,11.22666]
[1778175048788,31.81,79749.56,0.0,0.07518,6e-05,11.23698]
[1778175049071,31.81,79747.96,0.0,0.07509,6e-05,11.2265]
[1778175055047,31.81,79747.44,0.0,0.07506,6e-05,11.22313]
[1778175057392,31.81,79755.49,0.0,0.07551,6e-05,11.27592]
[1778175058265,31.81,79757.83,0.0,0.07564,6e-05,11.29113]
[1778175058893,31.81,79758.2,0.0,0.07566,6e-05,11.29356]
[1778175059813,31.81,79758.2,0.0,0.07566,6e-05,11.29356]
[1778175064141,31.81,79765.08,0.0,0.07605,6e-05,11.33844]
[1778175064990,31.81,79761.63,0.0,0.07585,6e-05,11.31541]
[1778175066820,31.81,79771.2,0.0,0.07639,6e-05,11.3782]
[1778175066834,31.81,79771.2,0.0,0.07639,6e-05,11.3782]
[1778175068170,31.81,79783.93,0.0,0.07712,6e-05,11.4619]
[1778175072163,31.8,79784.61,0.0,0.07715,6e-05,11.46531]
[1778175072418,31.8,79784.61,0.0,0.07715,6e-05,11.46531]
[1778175074059,31.8,79781.57,0.0,0.07697,6e-05,11.44448]
[1778175076586,31.8,79775.0,0.0,0.07658,6e-05,11.40048]
[1778175078490,31.8,79777.28,0.0,0.07671,6e-05,11.41502]
[1778175079071,31.8,79779.49,0.0,0.07683,6e-05,11.42936]
[1778175080013,31.8,79779.49,0.0,0.07683,6e-05,11.42909]
[1778175085284,31.8,79761.53,0.0,0.0758,6e-05,11.30914]
[1778175087665,31.8,79774.51,0.0,0.07653,6e-05,11.39451]
[1778175092869,31.8,79778.23,0.0,0.07672,6e-05,11.41467]
[1778175094609,31.8,79783.42,0.0,0.07701,6e-05,11.44875]
[1778175096380,31.8,79784.54,0.0,0.07707,6e-05,11.45556]
[1778175099387,31.79,79770.3,0.0,0.07625,6e-05,11.36026]
[1778175100013,31.79,79770.3,0.0,0.07625,6e-05,11.36026]
[1778175100394,31.79,79759.73,0.0,0.07564,6e-05,11.29051]
[1778175102468,31.79,79758.28,0.0,0.07556,6e-05,11.28092]
[1778175108451,31.79,79752.85,0.0,0.07525,6e-05,11.24488]
[1778175113489,31.79,79763.16,0.0,0.07583,6e-05,11.31224]
[1778175114492,31.79,79778.93,0.0,0.07673,6e-05,11.41608]
[1778175116835,31.79,79782.86,0.0,0.07695,6e-05,11.44141]
[1778175120537,31.79,79796.32,0.0,0.07771,6e-05,11.52924]
[1778175125574,31.79,79792.16,0.0,0.07745,6e-05,11.49931]
[1778175130286,31.78,79786.99,0.0,0.07713,6e-05,11.46321]
[1778175132371,31.78,79788.21,0.0,0.0772,6e-05,11.47052]
[1778175133149,31.78,79788.66,0.0,0.07722,6e-05,11.47312]
[1778175134013,31.78,79793.09,0.0,0.07747,6e-05,11.50213]
[1778175139672,31.78,79799.03,0.0,0.07779,6e-05,11.53888]
[1778175144748,31.78,79791.59,0.0,0.07734,6e-05,11.48757]
[1778175144846,31.78,79780.87,0.0,0.07672,6e-05,11.41575]
[1778175150757,31.77,79789.8,0.0,0.07722,6e-05,11.47319]
[1778175156796,31.77,79806.03,0.0,0.07811,6e-05,11.57428]
[1778175161830,31.77,79813.63,0.0,0.07852,6e-05,11.62206]
[1778175161989,31.77,79813.63,0.0,0.07852,6e-05,11.62206]
[1778175162254,31.77,79813.63,0.0,0.07852,6e-05,11.62206]
[1778175162273,31.77,79813.63,0.0,0.07852,6e-05,11.62206]
[1778175163844,31.76,79827.8,0.0,0.07934,6e-05,11.71543]
[1778175164115,31.76,79827.8,0.0,0.07934,6e-05,11.71543]
[1778175164547,31.76,79827.8,0.0,0.07934,6e-05,11.71543]
[1778175164850,31.76,79828.06,0.0,0.07934,6e-05,11.71641]
[1778175168256,31.76,79827.79,0.0,0.07932,6e-05,11.71391]
[1778175168886,31.76,79831.33,0.0,0.07953,6e-05,11.73741]
[1778175169892,31.76,79843.39,0.0,0.08023,6e-05,11.81754]
[1778175170246,31.76,79843.39,0.0,0.08023,6e-05,11.81754]
[1778175170898,31.76,79843.26,0.0,0.08021,6e-05,11.81574]
[1778175172298,31.76,79844.2,0.0,0.08026,6e-05,11.82114]
[1778175172913,31.76,79843.85,0.0,0.08023,6e-05,11.81786]
[1778175175207,31.75,79838.4,0.0,0.0799,6e-05,11.77942]
[1778175181891,31.75,79833.18,0.0,0.07955,6e-05,11.74026]
[1778175182581,31.75,79814.25,0.0,0.07843,6e-05,11.61216]
[1778175184903,31.75,79814.25,0.0,0.07843,6e-05,11.61158]
[1778175186765,31.74,79811.97,0.0,0.07828,6e-05,11.59525]
[1778175186806,31.74,79790.59,0.0,0.07704,6e-05,11.45224]
[1778175188545,31.74,79790.59,0.0,0.07704,6e-05,11.45224]
[1778175193059,31.74,79780.86,0.0,0.07647,6e-05,11.38597]
[1778175197632,31.74,79771.26,0.0,0.07591,6e-05,11.32156]
[1778175203128,31.74,79772.34,0.0,0.07597,6e-05,11.32801]
[1778175208164,31.74,79771.83,0.0,0.07593,6e-05,11.32389]
[1778175210084,31.74,79764.72,0.0,0.07553,6e-05,11.277]
[1778175210898,31.74,79749.05,0.0,0.07465,6e-05,11.17414]
[1778175211921,31.74,79732.8,0.0,0.07372,6e-05,11.06448]
[1778175213479,31.74,79730.27,0.0,0.07357,6e-05,11.04777]
[1778175219618,31.74,79728.09,0.0,0.07345,6e-05,11.0333]
[1778175219961,31.74,79723.18,0.0,0.07318,6e-05,11.00199]
[1778175224990,31.74,79718.46,0.0,0.07294,6e-05,10.97267]
[1778175229998,31.74,79722.11,0.0,0.07315,6e-05,10.99808]
[1778175233019,31.74,79731.77,0.0,0.0737,6e-05,11.06197]
[1778175238050,31.74,79732.85,0.0,0.07377,6e-05,11.07007]
[1778175241942,31.75,79721.31,0.0,0.07313,6e-05,10.99598]
[1778175246959,31.75,79717.61,0.0,0.07294,6e-05,10.97293]
[1778175251976,31.75,79724.04,0.0,0.07331,6e-05,11.01651]
[1778175256981,31.75,79742.84,0.0,0.07437,6e-05,11.14033]
[1778175259024,31.75,79753.46,0.0,0.07497,6e-05,11.21016]
[1778175259515,31.75,79753.46,0.0,0.07497,6e-05,11.21016]
[1778175259557,31.75,79753.46,0.0,0.07497,6e-05,11.21016]
[1778175259980,31.75,79753.46,0.0,0.07497,6e-05,11.21016]
[1778175260032,31.75,79763.42,0.0,0.07553,6e-05,11.27552]
[1778175261892,31.75,79763.42,0.0,0.07553,6e-05,11.27552]
[1778175262896,31.75,79770.43,0.0,0.07592,6e-05,11.32136]
[1778175262997,31.75,79772.57,0.0,0.07604,6e-05,11.33526]
[1778175264554,31.75,79770.55,0.0,0.07593,6e-05,11.32194]
[1778175270623,31.75,79778.92,0.0,0.07639,6e-05,11.37552]
[1778175275660,31.75,79780.21,0.0,0.07643,6e-05,11.37941]
[1778175280694,31.74,79785.16,0.0,0.0767,6e-05,11.41079]
[1778175285730,31.74,79791.84,0.0,0.07707,6e-05,11.45373]
[1778175286800,31.74,79791.84,0.0,0.07707,6e-05,11.45373]
[1778175288565,31.74,79800.31,0.0,0.07755,6e-05,11.50928]
[1778175291775,31.74,79809.79,0.0,0.07809,6e-05,11.57066]
[1778175296809,31.74,79808.41,0.0,0.07799,6e-05,11.55903]
[1778175302116,31.73,79802.81,0.0,0.07764,6e-05,11.51976]
[1778175304107,31.73,79785.12,0.0,0.07661,6e-05,11.40083]
[1778175309905,31.73,79783.7,0.0,0.07652,6e-05,11.38976]
[1778175314941,31.73,79781.39,0.0,0.07637,6e-05,11.37311]
[1778175319974,31.73,79772.79,0.0,0.07587,6e-05,11.31512]
[1778175325015,31.73,79772.94,0.0,0.07588,6e-05,11.31553]
[1778175329757,31.72,79778.37,0.0,0.07618,6e-05,11.35069]
[1778175331608,31.72,79781.4,0.0,0.07633,6e-05,11.36693]
[1778175332604,31.72,79785.22,0.0,0.07654,6e-05,11.39194]
[1778175334432,31.72,79778.31,0.0,0.07615,6e-05,11.34589]
[1778175339446,31.72,79787.98,0.0,0.07669,6e-05,11.4086]
[1778175339717,31.72,79787.98,0.0,0.07669,6e-05,11.4086]
[1778175342129,31.72,79803.77,0.0,0.07759,6e-05,11.51235]
[1778175344969,31.72,79809.58,0.0,0.07792,6e-05,11.55008]
[1778175350186,31.71,79811.02,0.0,0.07797,6e-05,11.55654]
[1778175356089,31.71,79811.42,0.0,0.07798,6e-05,11.55711]
[1778175359576,31.71,79813.83,0.0,0.0781,6e-05,11.57108]
[1778175359581,31.71,79813.83,0.0,0.0781,6e-05,11.57108]
[1778175359793,31.71,79813.83,0.0,0.0781,6e-05,11.57108]
[1778175359862,31.71,79818.35,0.0,0.07835,6e-05,11.6007]
[1778175360300,31.71,79818.35,0.0,0.07835,6e-05,11.6007]
[1778175360411,31.71,79818.35,0.0,0.07835,6e-05,11.6007]
[1778175360450,31.71,79818.35,0.0,0.07835,6e-05,11.6007]
[1778175360997,31.71,79817.56,0.0,0.0783,6e-05,11.59483]
[1778175362364,31.71,79826.97,0.0,0.07884,6e-05,11.65653]
[1778175368312,31.7,79822.95,0.0,0.07857,6e-05,11.62569]
[1778175370832,31.7,79823.43,0.0,0.07859,6e-05,11.62825]
[1778175374112,31.7,79834.49,0.0,0.07922,6e-05,11.70036]
[1778175374320,31.69,79835.95,0.0,0.0793,6e-05,11.70867]
[1778175376060,31.69,79836.67,0.0,0.07933,6e-05,11.71276]
[1778175376126,31.69,79837.51,0.0,0.07937,6e-05,11.71766]
[1778175381433,31.69,79832.97,0.0,0.07908,6e-05,11.6843]
[1778175381887,31.69,79832.97,0.0,0.07908,6e-05,11.6843]
[1778175381966,31.69,79831.68,0.0,0.079,6e-05,11.67495]
[1778175387629,31.68,79827.72,0.0,0.07874,6e-05,11.64529]
[1778175390681,31.68,79818.02,0.0,0.07816,6e-05,11.57885]
[1778175390807,31.68,79818.02,0.0,0.07816,6e-05,11.57885]
[1778175394218,31.68,79815.3,0.0,0.07797,6e-05,11.55587]
[1778175396532,31.68,79829.96,0.0,0.07881,6e-05,11.65199]
[1778175401102,31.67,79840.77,0.0,0.07941,6e-05,11.72156]
[1778175406130,31.67,79840.69,0.0,0.07938,6e-05,11.71766]
[1778175406559,31.67,79840.69,0.0,0.07938,6e-05,11.71766]
[1778175407369,31.67,79832.31,0.0,0.07889,6e-05,11.66138]
[1778175408285,31.67,79832.31,0.0,0.07888,6e-05,11.66074]
[1778175409929,31.67,79833.3,0.0,0.07893,6e-05,11.66627]
[1778175415699,31.66,79834.89,0.0,0.07899,6e-05,11.67346]
[1778175418916,31.66,79837.56,0.0,0.07914,6e-05,11.69023]
[1778175418979,31.66,79839.03,0.0,0.07922,6e-05,11.69951]
[1778175419282,31.66,79839.03,0.0,0.07922,6e-05,11.69951]
[1778175419727,31.66,79839.03,0.0,0.07921,6e-05,11.69892]
[1778175421328,31.66,79845.21,0.0,0.07957,6e-05,11.73988]
[1778175421740,31.66,79846.29,0.0,0.07963,6e-05,11.74649]
[1778175426774,31.65,79849.79,0.0,0.07981,6e-05,11.7667]
[1778175427508,31.65,79849.79,0.0,0.07981,6e-05,11.7667]
[1778175428164,31.65,79849.79,0.0,0.07981,6e-05,11.7667]
[1778175431620,31.65,79859.72,0.0,0.08037,6e-05,11.83077]
[1778175431822,31.65,79859.72,0.0,0.08036,6e-05,11.82999]
[1778175434851,31.65,79844.15,0.0,0.07943,6e-05,11.72339]
[1778175435703,31.65,79844.15,0.0,0.07943,6e-05,11.72339]
[1778175440520,31.64,79841.79,0.0,0.07925,6e-05,11.70357]
[1778175441432,31.64,79841.25,0.0,0.07921,6e-05,11.69929]
[1778175443284,31.64,79840.86,0.0,0.07919,6e-05,11.69603]
[1778175450617,31.63,79842.96,0.0,0.07926,6e-05,11.70504]
[1778175458281,31.63,79838.08,0.0,0.07892,6e-05,11.66436]
[1778175463799,31.62,79839.26,0.0,0.07895,6e-05,11.66866]
[1778175470097,31.62,79846.05,0.0,0.07931,6e-05,11.70978]
[1778175473944,31.61,79852.68,0.0,0.07968,6e-05,11.75236]
[1778175474903,31.61,79858.34,0.0,0.08001,6e-05,11.78982]
[1778175474940,31.61,79858.34,0.0,0.08001,6e-05,11.78982]
[1778175475139,31.61,79868.22,0.0,0.08059,6e-05,11.85552]
[1778175475337,31.61,79868.22,0.0,0.08059,6e-05,11.85552]
[1778175475471,31.61,79868.22,0.0,0.08059,6e-05,11.85552]
[1778175475809,31.61,79868.22,0.0,0.08059,6e-05,11.85552]
[1778175475981,31.61,79868.22,0.0,0.08059,6e-05,11.85552]
[1778175476139,31.61,79889.16,0.0,0.08184,6e-05,11.99718]
[1778175476603,31.61,79889.16,0.0,0.08184,6e-05,11.99718]
[1778175476815,31.61,79889.16,0.0,0.08184,6e-05,11.99718]
[1778175477282,31.61,79883.88,0.0,0.08152,6e-05,11.96122]
[1778175477767,31.61,79883.88,0.0,0.08152,6e-05,11.96122]
[1778175477794,31.61,79883.88,0.0,0.08152,6e-05,11.96122]
[1778175478153,31.61,79883.88,0.0,0.08152,6e-05,11.96066]
[1778175479032,31.61,79883.88,0.0,0.08152,6e-05,11.96066]
[1778175479160,31.61,79878.05,0.0,0.08116,6e-05,11.92053]
[1778175480700,31.61,79872.14,0.0,0.08081,6e-05,11.87999]
[1778175481174,31.61,79871.13,0.0,0.08074,6e-05,11.87277]
[1778175481717,31.61,79871.13,0.0,0.08074,6e-05,11.87277]
[1778175481723,31.61,79871.13,0.0,0.08074,6e-05,11.87277]
[1778175481740,31.61,79871.13,0.0,0.08074,6e-05,11.87277]
[1778175482182,31.61,79871.94,0.0,0.08079,6e-05,11.87792]
[1778175482895,31.61,79871.94,0.0,0.08079,6e-05,11.87792]
[1778175485880,31.6,79862.42,0.0,0.08021,6e-05,11.8125]
[1778175486841,31.6,79863.08,0.0,0.08025,6e-05,11.81672]
[1778175491403,31.6,79858.49,0.0,0.07996,6e-05,11.7844]
[1778175491907,31.6,79858.49,0.0,0.07996,6e-05,11.7844]
[1778175492032,31.6,79858.49,0.0,0.07996,6e-05,11.7844]
[1778175493475,31.6,79850.45,0.0,0.07948,6e-05,11.72965]
[1778175494279,31.6,79843.05,0.0,0.07905,6e-05,11.67964]
[1778175495536,31.6,79843.05,0.0,0.07905,6e-05,11.67951]
[1778175495542,31.6,79843.05,0.0,0.07905,6e-05,11.67951]
[1778175495547,31.6,79843.05,0.0,0.07905,6e-05,11.67951]
[1778175497645,31.6,79842.67,0.0,0.07902,6e-05,11.67674]
[1778175497649,31.6,79842.67,0.0,0.07902,6e-05,11.67674]
[1778175498303,31.6,79842.67,0.0,0.07902,6e-05,11.67662]
[1778175500315,31.6,79856.35,0.0,0.07982,6e-05,11.7685]
[1778175501321,31.6,79865.87,0.0,0.08039,6e-05,11.83275]
[1778175501598,31.6,79865.87,0.0,0.08039,6e-05,11.83275]
[1778175501608,31.6,79865.87,0.0,0.08039,6e-05,11.83275]
[1778175502335,31.6,79865.87,0.0,0.08039,6e-05,11.83275]
[1778175504035,31.6,79863.74,0.0,0.08026,6e-05,11.81796]
[1778175505972,31.6,79865.19,0.0,0.08034,6e-05,11.82715]
[1778175509998,31.6,79863.27,0.0,0.08021,6e-05,11.81275]
[1778175510160,31.6,79863.27,0.0,0.08021,6e-05,11.81275]
[1778175510165,31.6,79863.27,0.0,0.08021,6e-05,11.81275]
[1778175513107,31.6,79854.45,0.0,0.07966,6e-05,11.7492]
[1778175518230,31.6,79854.44,0.0,0.07965,6e-05,11.74814]
[1778175518292,31.59,79853.64,0.0,0.0796,6e-05,11.74231]
[1778175519549,31.59,79853.64,0.0,0.0796,6e-05,11.74231]
[1778175519564,31.59,79853.64,0.0,0.0796,6e-05,11.74231]
[1778175520294,31.59,79853.64,0.0,0.0796,6e-05,11.74231]
[1778175520382,31.59,79852.81,0.0,0.07955,6e-05,11.73632]
[1778175525368,31.59,79839.94,0.0,0.07879,6e-05,11.64897]
[1778175528659,31.59,79839.18,0.0,0.07874,6e-05,11.64368]
[1778175528758,31.59,79839.44,0.0,0.07876,6e-05,11.64536]
[1778175530636,31.59,79835.43,0.0,0.07852,6e-05,11.61836]
[1778175530720,31.59,79831.89,0.0,0.07831,6e-05,11.59459]
[1778175536576,31.59,79840.86,0.0,0.07884,6e-05,11.65457]
[1778175540399,31.59,79855.02,0.0,0.07966,6e-05,11.74925]
[1778175545491,31.59,79860.89,0.0,0.08002,6e-05,11.78981]
[1778175550667,31.59,79861.12,0.0,0.08003,6e-05,11.7909]
[1778175556257,31.59,79861.77,0.0,0.08006,6e-05,11.79403]
[1778175561743,31.59,79871.13,0.0,0.08059,6e-05,11.85458]
[1778175566778,31.58,79870.61,0.0,0.08054,6e-05,11.84907]
[1778175571816,31.58,79876.13,0.0,0.08083,6e-05,11.88115]
[1778175576849,31.58,79882.26,0.0,0.08118,6e-05,11.92066]
[1778175581855,31.58,79881.66,0.0,0.08113,6e-05,11.91491]
[1778175586916,31.57,79877.72,0.0,0.08088,6e-05,11.88626]
[1778175591953,31.57,79879.18,0.0,0.08094,6e-05,11.8941]
[1778175596991,31.57,79879.86,0.0,0.08097,6e-05,11.89699]
[1778175600693,31.57,79882.29,0.0,0.08111,6e-05,11.91254]
[1778175604689,31.57,79881.32,0.0,0.08103,6e-05,11.9045]
[1778175610088,31.56,79879.08,0.0,0.08088,6e-05,11.88742]
[1778175611166,31.56,79879.08,0.0,0.08088,6e-05,11.88742]
[1778175611310,31.56,79894.59,0.0,0.08181,6e-05,11.99272]
[1778175613250,31.56,79894.38,0.0,0.0818,6e-05,11.99128]
[1778175614330,31.56,79902.22,0.0,0.08227,6e-05,12.04452]
[1778175619755,31.56,79896.05,0.0,0.0819,6e-05,12.00212]
[1778175621183,31.56,79902.07,0.0,0.08226,6e-05,12.04276]
[1778175621207,31.56,79902.07,0.0,0.08226,6e-05,12.04276]
[1778175626527,31.56,79903.93,0.0,0.08237,6e-05,12.05518]
[1778175629426,31.56,79911.88,0.0,0.08285,6e-05,12.10941]
[1778175629429,31.56,79918.48,0.0,0.08325,6e-05,12.15452]
[1778175635274,31.56,79914.69,0.0,0.08299,6e-05,12.12371]
[1778175635776,31.56,79914.69,0.0,0.08299,6e-05,12.12371]
[1778175635956,31.56,79914.69,0.0,0.08299,6e-05,12.12371]
[1778175637059,31.56,79915.63,0.0,0.08304,6e-05,12.12995]
[1778175637627,31.56,79915.24,0.0,0.08302,6e-05,12.12707]
[1778175638293,31.56,79916.37,0.0,0.08308,6e-05,12.13462]
[1778175643330,31.56,79913.23,0.0,0.08288,6e-05,12.11206]
[1778175645357,31.56,79912.64,0.0,0.08284,6e-05,12.10783]
[1778175647087,31.56,79903.83,0.0,0.08231,6e-05,12.04716]
[1778175651108,31.55,79898.12,0.0,0.08195,6e-05,12.00697]
[1778175652076,31.55,79899.72,0.0,0.08204,6e-05,12.01739]
[1778175655292,31.55,79898.28,0.0,0.08194,6e-05,12.00602]
[1778175660216,31.55,79898.28,0.0,0.08192,6e-05,12.00358]
[1778175664482,31.55,79909.11,0.0,0.08256,6e-05,12.07656]
[1778175669529,31.55,79909.64,0.0,0.08259,6e-05,12.07955]
[1778175671473,31.55,79911.27,0.0,0.08269,6e-05,12.09056]
[1778175672615,31.55,79924.28,0.0,0.08348,6e-05,12.17917]
[1778175673252,31.55,79924.28,0.0,0.08348,6e-05,12.17917]
[1778175673550,31.55,79931.43,0.0,0.08392,6e-05,12.22839]
[1778175678587,31.54,79936.56,0.0,0.08422,6e-05,12.26178]
[1778175679439,31.54,79936.56,0.0,0.08422,6e-05,12.26178]
[1778175685160,31.54,79934.38,0.0,0.08406,6e-05,12.24486]
[1778175691483,31.54,79938.75,0.0,0.08429,6e-05,12.26876]
[1778175696713,31.53,79939.31,0.0,0.08431,6e-05,12.27092]
[1778175701747,31.53,79940.69,0.0,0.08438,6e-05,12.27868]
[1778175703292,31.53,79940.69,0.0,0.08438,6e-05,12.27868]
[1778175703460,31.53,79940.69,0.0,0.08438,6e-05,12.27868]
[1778175703562,31.53,79940.55,0.0,0.08436,6e-05,12.27701]
[1778175705509,31.53,79937.55,0.0,0.08417,6e-05,12.25594]
[1778175705519,31.53,79937.55,0.0,0.08417,6e-05,12.25594]
[1778175705540,31.53,79943.93,0.0,0.08456,6e-05,12.2997]
[1778175709803,31.53,79944.41,0.0,0.08458,6e-05,12.30145]
[1778175711629,31.53,79944.11,0.0,0.08455,6e-05,12.29861]
[1778175716814,31.52,79941.56,0.0,0.08438,6e-05,12.27952]
[1778175717864,31.52,79939.15,0.0,0.08423,6e-05,12.26252]
[1778175717948,31.52,79935.58,0.0,0.084,6e-05,12.23719]
[1778175723757,31.52,79939.46,0.0,0.08423,6e-05,12.26278]
[1778175728884,31.52,79931.44,0.0,0.08372,6e-05,12.20571]
[1778175734980,31.52,79938.77,0.0,0.08416,6e-05,12.25438]
[1778175740297,31.52,79937.35,0.0,0.08406,6e-05,12.24336]
[1778175743356,31.51,79925.42,0.0,0.08331,6e-05,12.16]
[1778175745676,31.51,79926.11,0.0,0.08334,6e-05,12.16337]
[1778175746380,31.51,79926.11,0.0,0.08334,6e-05,12.16337]
[1778175752781,31.51,79928.01,0.0,0.0834,6e-05,12.16843]
[1778175756991,31.5,79933.69,0.0,0.08372,6e-05,12.205]
[1778175757561,31.5,79943.99,0.0,0.08435,6e-05,12.27575]
[1778175759059,31.5,79946.8,0.0,0.08453,6e-05,12.29518]
[1778175759099,31.5,79946.8,0.0,0.08453,6e-05,12.29518]
[1778175759415,31.5,79946.8,0.0,0.08453,6e-05,12.29518]
[1778175759438,31.5,79944.64,0.0,0.08439,6e-05,12.27993]
[1778175760123,31.5,79944.64,0.0,0.08439,6e-05,12.27993]
[1778175761091,31.5,79944.64,0.0,0.08439,6e-05,12.2796]
[1778175761165,31.5,79942.12,0.0,0.08423,6e-05,12.26187]
[1778175762331,31.5,79942.12,0.0,0.08423,6e-05,12.26187]
[1778175765826,31.5,79935.97,0.0,0.08384,6e-05,12.21829]
[1778175771378,31.5,79942.79,0.0,0.08425,6e-05,12.26413]
[1778175771385,31.5,79942.79,0.0,0.08425,6e-05,12.26413]
[1778175771479,31.5,79941.79,0.0,0.08419,6e-05,12.25692]
[1778175772860,31.5,79941.79,0.0,0.08418,6e-05,12.25663]
[1778175773446,31.5,79941.79,0.0,0.08418,6e-05,12.25663]
[1778175773526,31.5,79939.92,0.0,0.08406,6e-05,12.24342]
[1778175776496,31.5,79939.77,0.0,0.08405,6e-05,12.24184]
[1778175781898,31.49,79937.25,0.0,0.08388,6e-05,12.22287]
[1778175783360,31.49,79934.19,0.0,0.08369,6e-05,12.20151]
[1778175785022,31.49,79926.54,0.0,0.0832,6e-05,12.14688]
[1778175785334,31.49,79914.79,0.0,0.08248,6e-05,12.06615]
[1778175785921,31.49,79914.79,0.0,0.08248,6e-05,12.06615]
[1778175791377,31.49,79910.3,0.0,0.08219,6e-05,12.03273]
[1778175792915,31.49,79912.1,0.0,0.08229,6e-05,12.04462]
[1778175798425,31.49,79920.69,0.0,0.08281,6e-05,12.10255]
[1778175803460,31.48,79918.74,0.0,0.08268,6e-05,12.08862]
[1778175808495,31.48,79923.43,0.0,0.08296,6e-05,12.1203]
[1778175813539,31.48,79933.09,0.0,0.08353,6e-05,12.18294]
[1778175818567,31.48,79932.9,0.0,0.08351,6e-05,12.18067]
[1778175823602,31.48,79935.46,0.0,0.08366,6e-05,12.19741]
[1778175824874,31.48,79935.42,0.0,0.08366,6e-05,12.19693]
[1778175824893,31.48,79935.42,0.0,0.08366,6e-05,12.19693]
[1778175825616,31.48,79935.42,0.0,0.08365,6e-05,12.19673]
[1778175826698,31.48,79935.42,0.0,0.08365,6e-05,12.19673]
[1778175826926,31.48,79936.72,0.0,0.08373,6e-05,12.2055]
[1778175827631,31.48,79937.34,0.0,0.08377,6e-05,12.20957]
[1778175832666,31.48,79936.47,0.0,0.08371,6e-05,12.20252]
[1778175837700,31.48,79937.19,0.0,0.08374,6e-05,12.20639]
[1778175842738,31.48,79938.09,0.0,0.08378,6e-05,12.21139]
[1778175847775,31.47,79937.98,0.0,0.08377,6e-05,12.20937]
[1778175852811,31.47,79936.34,0.0,0.08365,6e-05,12.19689]
[1778175858375,31.47,79937.38,0.0,0.08371,6e-05,12.20316]
[1778175858671,31.47,79937.38,0.0,0.08371,6e-05,12.20316]
[1778175859503,31.47,79937.83,0.0,0.08373,6e-05,12.2058]
[1778175861147,31.47,79931.27,0.0,0.08333,6e-05,12.16033]
[1778175864430,31.47,79931.37,0.0,0.08333,6e-05,12.16044]
[1778175869738,31.47,79935.45,0.0,0.08357,6e-05,12.18728]
[1778175871273,31.47,79935.45,0.0,0.08357,6e-05,12.18728]
[1778175873110,31.47,79926.09,0.0,0.08297,6e-05,12.11875]
[1778175873870,31.47,79925.44,0.0,0.08293,6e-05,12.11416]
[1778175875849,31.47,79925.44,0.0,0.08293,6e-05,12.11416]
[1778175878162,31.47,79917.04,0.0,0.08241,6e-05,12.05561]
[1778175884814,31.46,79912.88,0.0,0.08213,6e-05,12.02462]
[1778175887388,31.46,79910.72,0.0,0.08199,6e-05,12.00835]
[1778175891573,31.46,79909.82,0.0,0.08191,6e-05,11.99981]
[1778175893442,31.46,79909.1,0.0,0.08186,6e-05,11.99442]
[1778175894037,31.46,79908.87,0.0,0.08184,6e-05,11.99191]
[1778175897480,31.45,79908.47,0.0,0.08181,6e-05,11.98826]
[1778175903645,31.45,79907.52,0.0,0.08172,6e-05,11.97871]
[1778175904622,31.45,79909.03,0.0,0.08181,6e-05,11.98862]
[1778175905554,31.45,79913.34,0.0,0.08207,6e-05,12.01821]
[1778175906469,31.45,79919.28,0.0,0.08243,6e-05,12.05901]
[1778175906648,31.45,79919.28,0.0,0.08243,6e-05,12.05901]
[1778175906669,31.45,79919.28,0.0,0.08243,6e-05,12.05901]
[1778175906770,31.45,79924.2,0.0,0.08273,6e-05,12.09281]
[1778175910616,31.45,79929.62,0.0,0.08306,6e-05,12.12973]
[1778175910636,31.45,79929.62,0.0,0.08306,6e-05,12.12973]
[1778175910734,31.45,79930.29,0.0,0.0831,6e-05,12.13416]
[1778175914874,31.45,79936.41,0.0,0.08347,6e-05,12.17577]
[1778175914890,31.45,79936.41,0.0,0.08347,6e-05,12.17577]
[1778175915251,31.45,79937.18,0.0,0.08352,6e-05,12.18061]
[1778175919597,31.45,79939.81,0.0,0.08367,6e-05,12.19802]
[1778175925321,31.44,79944.31,0.0,0.08393,6e-05,12.22707]
[1778175928101,31.44,79945.99,0.0,0.08403,6e-05,12.23809]
[1778175933378,31.44,79939.26,0.0,0.08358,6e-05,12.18648]
[1778175938413,31.44,79938.26,0.0,0.08351,6e-05,12.17852]
[1778175942072,31.44,79934.99,0.0,0.0833,6e-05,12.15533]
[1778175943663,31.44,79932.06,0.0,0.08312,6e-05,12.13495]
[1778175943826,31.44,79932.06,0.0,0.08312,6e-05,12.13495]
[1778175943837,31.44,79932.06,0.0,0.08312,6e-05,12.13495]
[1778175943871,31.44,79923.56,0.0,0.0826,6e-05,12.07631]
[1778175947763,31.44,79923.01,0.0,0.08256,6e-05,12.07235]
[1778175947779,31.44,79929.61,0.0,0.08296,6e-05,12.1177]
[1778175949874,31.44,79929.61,0.0,0.08296,6e-05,12.11717]
[1778175950497,31.44,79937.98,0.0,0.08347,6e-05,12.17459]
[1778175955670,31.44,79939.49,0.0,0.08356,6e-05,12.18416]
[1778175961432,31.43,79943.69,0.0,0.0838,6e-05,12.21175]
[1778175964440,31.43,79945.59,0.0,0.08391,6e-05,12.22391]
[1778175965064,31.43,79945.59,0.0,0.08391,6e-05,12.22391]
[1778175965174,31.43,79945.59,0.0,0.08391,6e-05,12.22391]
[1778175966284,31.43,79945.65,0.0,0.08391,6e-05,12.22404]
[1778175966608,31.43,79946.18,0.0,0.08394,6e-05,12.22743]
[1778175968359,31.43,79946.07,0.0,0.08393,6e-05,12.22638]
[1778175968374,31.43,79946.07,0.0,0.08393,6e-05,12.22638]
[1778175968626,31.43,79948.0,0.0,0.08405,6e-05,12.23945]
[1778175972452,31.43,79949.49,0.0,0.08413,6e-05,12.24882]
[1778175972651,31.43,79948.72,0.0,0.08408,6e-05,12.24317]
[1778175976574,31.43,79948.4,0.0,0.08405,6e-05,12.24003]
[1778175976585,31.43,79948.4,0.0,0.08405,6e-05,12.24003]
[1778175976678,31.43,79948.07,0.0,0.08403,6e-05,12.23744]
[1778175981665,31.43,79944.48,0.0,0.0838,6e-05,12.21146]
[1778175981740,31.43,79946.73,0.0,0.08393,6e-05,12.22676]
[1778175986754,31.42,79945.99,0.0,0.08388,6e-05,12.22019]
[1778175990727,31.42,79943.99,0.0,0.08374,6e-05,12.20552]
[1778175990830,31.42,79943.99,0.0,0.08374,6e-05,12.20552]
[1778175990911,31.42,79943.53,0.0,0.08371,6e-05,12.20208]
[1778175991475,31.42,79943.53,0.0,0.08371,6e-05,12.20208]
[1778175992440,31.42,79943.53,0.0,0.08369,6e-05,12.19807]
[1778175996952,31.42,79931.28,0.0,0.08293,6e-05,12.11298]
[1778176002312,31.42,79934.87,0.0,0.08314,6e-05,12.1368]
[1778176007977,31.42,79934.08,0.0,0.08308,6e-05,12.1304]
[1778176013014,31.42,79935.44,0.0,0.08316,6e-05,12.13891]
[1778176018737,31.42,79932.88,0.0,0.083,6e-05,12.12054]
[1778176022137,31.42,79930.5,0.0,0.08284,6e-05,12.10341]
[1778176026046,31.42,79932.67,0.0,0.08297,6e-05,12.11806]
[1778176028019,31.42,79933.2,0.0,0.083,6e-05,12.12141]
[1778176028026,31.41,79932.25,0.0,0.08294,6e-05,12.11455]
[1778176034161,31.41,79934.12,0.0,0.08305,6e-05,12.12649]
[1778176036223,31.41,79934.74,0.0,0.08308,6e-05,12.13061]
[1778176036229,31.41,79934.74,0.0,0.08308,6e-05,12.13061]
[1778176036481,31.41,79934.74,0.0,0.08308,6e-05,12.13061]
[1778176036493,31.41,79936.15,0.0,0.08317,6e-05,12.13999]
[1778176038292,31.41,79936.15,0.0,0.08317,6e-05,12.13999]
[1778176038316,31.41,79936.51,0.0,0.08319,6e-05,12.1423]
[1778176043571,31.41,79937.06,0.0,0.08321,6e-05,12.14517]
[1778176048908,31.41,79937.96,0.0,0.08326,6e-05,12.15061]
[1778176049080,31.41,79937.96,0.0,0.08326,6e-05,12.15061]
[1778176049103,31.41,79937.02,0.0,0.0832,6e-05,12.14374]
[1778176049352,31.41,79937.02,0.0,0.0832,6e-05,12.14374]
[1778176049396,31.41,79948.32,0.0,0.0839,6e-05,12.22181]
[1778176050686,31.41,79948.32,0.0,0.0839,6e-05,12.22181]
[1778176050825,31.41,79948.32,0.0,0.0839,6e-05,12.22181]
[1778176050957,31.41,79948.32,0.0,0.0839,6e-05,12.22181]
[1778176051032,31.41,79956.38,0.0,0.08437,6e-05,12.27347]
[1778176051844,31.41,79956.38,0.0,0.08437,6e-05,12.27347]
[1778176052042,31.41,79956.29,0.0,0.08436,6e-05,12.27246]
[1778176052188,31.41,79956.29,0.0,0.08436,6e-05,12.27246]
[1778176054707,31.41,79947.98,0.0,0.08384,6e-05,12.21453]
[1778176057027,31.41,79945.79,0.0,0.0837,6e-05,12.19878]
[1778176058881,31.41,79948.05,0.0,0.08384,6e-05,12.21414]
[1778176060940,31.41,79948.67,0.0,0.08387,6e-05,12.21759]
[1778176061842,31.41,79947.98,0.0,0.08382,6e-05,12.21251]
[1778176062189,31.4,79951.45,0.0,0.08403,6e-05,12.23596]
[1778176062363,31.4,79951.45,0.0,0.08403,6e-05,12.23596]
[1778176067396,31.4,79959.22,0.0,0.0845,6e-05,12.288]
[1778176072053,31.4,79949.01,0.0,0.08385,6e-05,12.21571]
[1778176077373,31.4,79950.64,0.0,0.08394,6e-05,12.22554]
[1778176077382,31.4,79950.64,0.0,0.08394,6e-05,12.22554]
[1778176077474,31.4,79952.39,0.0,0.08405,6e-05,12.23736]
[1778176082502,31.4,79952.79,0.0,0.08406,6e-05,12.23856]
[1778176083544,31.4,79952.79,0.0,0.08406,6e-05,12.23856]
[1778176083580,31.4,79952.72,0.0,0.08405,6e-05,12.23775]
[1778176089309,31.39,79950.44,0.0,0.08389,6e-05,12.22034]
[1778176089553,31.39,79949.09,0.0,0.08381,6e-05,12.21072]
[1778176091852,31.39,79947.01,0.0,0.08368,6e-05,12.19606]
[1778176093694,31.39,79944.87,0.0,0.08354,6e-05,12.1808]
[1778176094062,31.39,79944.87,0.0,0.08354,6e-05,12.1808]
[1778176099902,31.39,79941.93,0.0,0.08335,6e-05,12.15915]
[1778176103747,31.39,79933.39,0.0,0.08281,6e-05,12.09949]
[1778176104128,31.39,79933.39,0.0,0.08281,6e-05,12.09949]
[1778176104659,31.39,79931.03,0.0,0.08267,6e-05,12.08309]
[1778176109812,31.39,79923.98,0.0,0.08223,6e-05,12.03347]
[1778176116132,31.39,79918.87,0.0,0.08188,6e-05,11.99377]
[1778176121781,31.39,79921.98,0.0,0.08208,6e-05,12.01563]
[1778176126813,31.39,79920.53,0.0,0.08199,6e-05,12.006]
[1778176132016,31.39,79919.52,0.0,0.08194,6e-05,11.99942]
[1778176133025,31.39,79922.73,0.0,0.08213,6e-05,12.02157]
[1778176136019,31.39,79922.94,0.0,0.08215,6e-05,12.02323]
[1778176137594,31.39,79918.0,0.0,0.08185,6e-05,11.98945]
[1778176139086,31.39,79918.0,0.0,0.08185,6e-05,11.98951]
[1778176140768,31.39,79917.94,0.0,0.08185,6e-05,11.98933]
[1778176141582,31.39,79918.18,0.0,0.08186,6e-05,11.99123]
[1778176144010,31.39,79915.72,0.0,0.08171,6e-05,11.97448]
[1778176144071,31.39,79900.01,0.0,0.08076,6e-05,11.86683]
[1778176144541,31.39,79900.01,0.0,0.08076,6e-05,11.86683]
[1778176145267,31.39,79900.01,0.0,0.08076,6e-05,11.86683]
[1778176146004,31.39,79900.01,0.0,0.08076,6e-05,11.86683]
[1778176151715,31.39,79896.12,0.0,0.08052,6e-05,11.83907]
[1778176159084,31.39,79889.26,0.0,0.0801,6e-05,11.79157]
[1778176163073,31.39,79872.45,0.0,0.0791,6e-05,11.67792]
[1778176168108,31.39,79871.93,0.0,0.07908,6e-05,11.67467]
[1778176173144,31.39,79874.2,0.0,0.07919,6e-05,11.68689]
[1778176174635,31.39,79882.51,0.0,0.07969,6e-05,11.74332]
[1778176176216,31.39,79886.45,0.0,0.07992,6e-05,11.77001]
[1778176182207,31.39,79889.96,0.0,0.08013,6e-05,11.79339]
[1778176187242,31.39,79890.71,0.0,0.08017,6e-05,11.79801]
[1778176192279,31.39,79893.91,0.0,0.08035,6e-05,11.81918]
[1778176197492,31.39,79897.01,0.0,0.08054,6e-05,11.84016]
[1778176203355,31.39,79903.87,0.0,0.08096,6e-05,11.88857]
[1778176208460,31.39,79904.54,0.0,0.08101,6e-05,11.8939]
[1778176208987,31.39,79904.54,0.0,0.08101,6e-05,11.8939]
[1778176213257,31.39,79905.89,0.0,0.0811,6e-05,11.90335]
[1778176214220,31.39,79905.89,0.0,0.0811,6e-05,11.90335]
[1778176219371,31.39,79911.06,0.0,0.08141,6e-05,11.93946]
[1778176224514,31.39,79912.29,0.0,0.0815,6e-05,11.94859]
[1778176227216,31.39,79912.25,0.0,0.08149,6e-05,11.94845]
[1778176228722,31.39,79911.99,0.0,0.08148,6e-05,11.94693]
[1778176228760,31.39,79891.86,0.0,0.08026,6e-05,11.80904]
[1778176229651,31.39,79891.86,0.0,0.08026,6e-05,11.80904]
[1778176233687,31.39,79903.59,0.0,0.08094,6e-05,11.88514]
[1778176236930,31.39,79908.98,0.0,0.08127,6e-05,11.92148]
[1778176242279,31.39,79906.51,0.0,0.08112,6e-05,11.90536]
[1778176242528,31.39,79905.58,0.0,0.08107,6e-05,11.8992]
[1778176246041,31.39,79915.34,0.0,0.08166,6e-05,11.96652]
[1778176246695,31.39,79916.08,0.0,0.08171,6e-05,11.97172]
[1778176248145,31.39,79916.67,0.0,0.08175,6e-05,11.97588]
[1778176248208,31.39,79921.17,0.0,0.08202,6e-05,12.00695]
[1778176250871,31.39,79923.97,0.0,0.08219,6e-05,12.02623]
[1778176251851,31.39,79924.69,0.0,0.08224,6e-05,12.03121]
[1778176253477,31.39,79927.61,0.0,0.08242,6e-05,12.05134]
[1778176254351,31.39,79927.61,0.0,0.08242,6e-05,12.05135]
[1778176256371,31.39,79928.63,0.0,0.08248,6e-05,12.05838]
[1778176257213,31.39,79929.64,0.0,0.08254,6e-05,12.06533]
[1778176259996,31.39,79929.84,0.0,0.08255,6e-05,12.06671]
[1778176260266,31.39,79933.73,0.0,0.08279,6e-05,12.0935]
[1778176261732,31.39,79933.95,0.0,0.0828,6e-05,12.09496]
[1778176264631,31.39,79941.96,0.0,0.08329,6e-05,12.14999]
[1778176264636,31.39,79941.96,0.0,0.08329,6e-05,12.14999]
[1778176265005,31.39,79941.96,0.0,0.08329,6e-05,12.14999]
[1778176265081,31.39,79943.8,0.0,0.08341,6e-05,12.16257]
[1778176266685,31.39,79943.8,0.0,0.08341,6e-05,12.16241]
[1778176266689,31.39,79943.8,0.0,0.08341,6e-05,12.16241]
[1778176266827,31.39,79944.61,0.0,0.08345,6e-05,12.16786]
[1778176272012,31.39,79944.68,0.0,0.08345,6e-05,12.16754]
[1778176272027,31.39,79944.68,0.0,0.08345,6e-05,12.16754]
[1778176272111,31.39,79943.69,0.0,0.08339,6e-05,12.16054]
[1778176276983,31.39,79948.43,0.0,0.08368,6e-05,12.19272]
[1778176276994,31.39,79948.43,0.0,0.08368,6e-05,12.19272]
[1778176277076,31.39,79946.49,0.0,0.08355,6e-05,12.1791]
[1778176280716,31.39,79948.31,0.0,0.08366,6e-05,12.19107]
[1778176284451,31.39,79952.76,0.0,0.08392,6e-05,12.22064]
[1778176284952,31.39,79952.08,0.0,0.08388,6e-05,12.21593]
[1778176289988,31.38,79957.74,0.0,0.08422,6e-05,12.25346]
[1778176293493,31.38,79957.61,0.0,0.08418,6e-05,12.24801]
[1778176293500,31.38,79957.61,0.0,0.08418,6e-05,12.24801]
[1778176294177,31.38,79956.76,0.0,0.08412,6e-05,12.24139]
[1778176298488,31.38,79956.51,0.0,0.08409,6e-05,12.2386]
[1778176300218,31.38,79943.18,0.0,0.08326,6e-05,12.14567]
[1778176303241,31.38,79939.64,0.0,0.08304,6e-05,12.12027]
[1778176303796,31.38,79933.16,0.0,0.08263,6e-05,12.0743]
[1778176304243,31.38,79932.05,0.0,0.08255,6e-05,12.06608]
[1778176309890,31.37,79936.58,0.0,0.08281,6e-05,12.09498]
[1778176311136,31.37,79918.63,0.0,0.0817,6e-05,11.96994]
[1778176314083,31.37,79914.29,0.0,0.08143,6e-05,11.93944]
[1778176316566,31.37,79921.14,0.0,0.08184,6e-05,11.9857]
[1778176322215,31.36,79924.07,0.0,0.08199,6e-05,12.00321]
[1778176327251,31.36,79927.17,0.0,0.08217,6e-05,12.02326]
[1778176332290,31.36,79926.46,0.0,0.08213,6e-05,12.01833]
[1778176334373,31.36,79913.67,0.0,0.08135,6e-05,11.93024]
[1778176340346,31.36,79921.32,0.0,0.0818,6e-05,11.981]
[1778176345382,31.36,79923.87,0.0,0.08194,6e-05,11.99673]
[1778176350924,31.36,79925.35,0.0,0.08202,6e-05,12.00665]
[1778176356459,31.36,79930.48,0.0,0.08232,6e-05,12.03906]
[1778176361493,31.36,79930.74,0.0,0.08234,6e-05,12.0412]
[1778176366838,31.36,79932.23,0.0,0.08243,6e-05,12.05159]
[1778176372551,31.36,79930.5,0.0,0.08233,6e-05,12.03981]
[1778176377667,31.36,79927.82,0.0,0.08217,6e-05,12.02151]
[1778176382749,31.36,79927.65,0.0,0.08216,6e-05,12.02055]
[1778176383833,31.36,79919.28,0.0,0.08165,6e-05,11.9631]
[1778176383917,31.36,79919.28,0.0,0.08165,6e-05,11.9631]
[1778176386282,31.36,79931.95,0.0,0.08242,6e-05,12.05058]
[1778176391703,31.36,79931.91,0.0,0.08242,6e-05,12.05043]
[1778176394335,31.36,79932.34,0.0,0.08245,6e-05,12.05341]
[1778176394423,31.36,79936.97,0.0,0.08273,6e-05,12.08534]
[1778176399770,31.36,79941.17,0.0,0.08299,6e-05,12.11389]
[1778176400816,31.36,79941.17,0.0,0.08299,6e-05,12.11389]
[1778176402475,31.36,79950.31,0.0,0.08355,6e-05,12.17697]
[1778176402757,31.36,79950.31,0.0,0.08355,6e-05,12.17697]
[1778176404517,31.36,79950.76,0.0,0.08357,6e-05,12.17971]
[1778176404803,31.36,79950.35,0.0,0.08355,6e-05,12.17667]
[1778176409845,31.36,79951.38,0.0,0.0836,6e-05,12.18273]
[1778176410829,31.36,79951.38,0.0,0.0836,6e-05,12.18273]
[1778176410837,31.36,79951.38,0.0,0.0836,6e-05,12.18273]
[1778176410870,31.36,79946.7,0.0,0.08331,6e-05,12.15013]
[1778176416378,31.36,79946.77,0.0,0.08329,6e-05,12.14633]
[1778176421925,31.35,79943.65,0.0,0.08308,6e-05,12.12345]
[1778176426960,31.35,79940.34,0.0,0.08287,6e-05,12.09978]
[1778176428536,31.35,79940.41,0.0,0.08287,6e-05,12.10011]
[1778176428610,31.35,79940.41,0.0,0.08287,6e-05,12.10011]
[1778176429312,31.35,79941.29,0.0,0.08293,6e-05,12.10603]
[1778176432029,31.35,79946.51,0.0,0.08325,6e-05,12.14176]
[1778176439045,31.35,79947.88,0.0,0.08331,6e-05,12.14943]
[1778176443732,31.35,79947.18,0.0,0.08326,6e-05,12.14367]
[1778176449431,31.35,79951.97,0.0,0.08355,6e-05,12.17549]
[1778176449580,31.35,79950.91,0.0,0.08348,6e-05,12.16785]
[1778176450123,31.35,79950.91,0.0,0.08347,6e-05,12.16755]
[1778176452469,31.35,79950.76,0.0,0.08346,6e-05,12.16622]
[1778176453143,31.35,79949.25,0.0,0.08336,6e-05,12.1552]
[1778176456835,31.34,79948.96,0.0,0.08334,6e-05,12.1523]
[1778176456935,31.34,79948.62,0.0,0.08331,6e-05,12.14965]
[1778176462207,31.34,79948.45,0.0,0.08329,6e-05,12.14696]
[1778176464123,31.34,79950.2,0.0,0.08339,6e-05,12.15875]
[1778176464487,31.34,79954.93,0.0,0.08368,6e-05,12.19116]
[1778176465480,31.34,79954.93,0.0,0.08368,6e-05,12.19116]
[1778176466252,31.34,79960.5,0.0,0.08402,6e-05,12.22905]
[1778176467728,31.34,79960.5,0.0,0.08402,6e-05,12.22861]
[1778176468249,31.34,79962.03,0.0,0.08411,6e-05,12.23879]
[1778176472509,31.34,79962.52,0.0,0.08411,6e-05,12.23736]
[1778176473296,31.34,79963.85,0.0,0.08418,6e-05,12.24572]
[1778176478328,31.33,79964.03,0.0,0.08417,6e-05,12.2445]
[1778176483364,31.33,79966.53,0.0,0.08431,6e-05,12.26023]
[1778176488399,31.33,79969.01,0.0,0.08445,6e-05,12.27544]
[1778176493438,31.32,79963.16,0.0,0.08406,6e-05,12.23254]
[1778176498470,31.32,79962.77,0.0,0.08403,6e-05,12.22852]
[1778176502499,31.32,79972.66,0.0,0.08463,6e-05,12.29605]
[1778176502791,31.32,79972.66,0.0,0.08463,6e-05,12.29605]
[1778176503506,31.32,79974.78,0.0,0.08476,6e-05,12.31041]
[1778176505302,31.32,79979.23,0.0,0.08503,6e-05,12.341]
[1778176505307,31.32,79979.23,0.0,0.08503,6e-05,12.341]
[1778176505520,31.32,79983.35,0.0,0.08528,6e-05,12.36875]
[1778176509015,31.32,79986.73,0.0,0.08549,6e-05,12.39117]
[1778176509110,31.32,79986.73,0.0,0.08549,6e-05,12.39117]
[1778176509547,31.32,79988.73,0.0,0.08561,6e-05,12.40458]
[1778176514339,31.31,79993.57,0.0,0.08589,6e-05,12.43594]
[1778176519619,31.31,79999.04,0.0,0.08619,6e-05,12.46928]
[1778176519867,31.31,79999.04,0.0,0.08619,6e-05,12.46928]
[1778176523821,31.3,79998.69,0.0,0.08615,6e-05,12.46459]
[1778176524654,31.3,79998.28,0.0,0.08611,6e-05,12.46098]
[1778176528001,31.3,79997.12,0.0,0.08603,6e-05,12.45138]
[1778176528012,31.3,79997.12,0.0,0.08603,6e-05,12.45138]
[1778176528118,31.3,79997.12,0.0,0.08603,6e-05,12.45138]
[1778176528411,31.3,79997.49,0.0,0.08604,6e-05,12.45251]
[1778176531138,31.3,80005.81,0.0,0.08655,6e-05,12.50932]
[1778176531139,31.3,80005.74,0.0,0.08652,6e-05,12.5045]
[1778176536523,31.29,80005.66,0.0,0.08649,6e-05,12.5015]
[1778176540543,31.29,79995.7,0.0,0.08581,6e-05,12.42696]
[1778176545803,31.28,79996.89,0.0,0.08586,6e-05,12.43187]
[1778176550855,31.28,79995.83,0.0,0.08576,6e-05,12.4211]
[1778176552805,31.28,79994.13,0.0,0.08564,6e-05,12.40787]
[1778176557457,31.27,79988.65,0.0,0.08527,6e-05,12.36701]
[1778176561481,31.27,79993.88,0.0,0.08558,6e-05,12.40122]
[1778176566957,31.26,79994.75,0.0,0.08559,6e-05,12.40297]
[1778176568681,31.26,79994.75,0.0,0.08559,6e-05,12.40297]
[1778176569359,31.26,79994.75,0.0,0.08559,6e-05,12.40297]
[1778176572540,31.26,79995.49,0.0,0.08562,6e-05,12.40566]
[1778176574866,31.26,79993.6,0.0,0.08548,6e-05,12.39053]
[1778176580427,31.25,79994.73,0.0,0.08552,6e-05,12.39537]
[1778176585703,31.25,79994.3,0.0,0.08547,6e-05,12.38946]
[1778176585971,31.25,79995.03,0.0,0.08551,6e-05,12.39399]
[1778176587773,31.25,79991.19,0.0,0.08526,6e-05,12.36594]
[1778176587787,31.25,79991.19,0.0,0.08526,6e-05,12.36594]
[1778176588106,31.25,79984.54,0.0,0.08483,6e-05,12.31892]
[1778176590029,31.25,79985.88,0.0,0.08491,6e-05,12.3278]
[1778176590807,31.25,79985.88,0.0,0.08491,6e-05,12.32732]
[1778176592244,31.25,79979.42,0.0,0.08448,6e-05,12.27827]
[1778176592497,31.25,79979.42,0.0,0.08448,6e-05,12.27827]
[1778176592654,31.25,80014.67,0.0,0.08671,6e-05,12.5252]
[1778176593678,31.25,80014.67,0.0,0.08671,6e-05,12.5252]
[1778176593697,31.24,80060.77,0.0,0.08967,7e-05,12.85073]
[1778176593865,31.24,80060.77,0.0,0.08967,7e-05,12.85073]
[1778176594919,31.24,80063.72,0.0,0.08986,7e-05,12.87098]
[1778176595191,31.24,80063.72,0.0,0.08986,7e-05,12.87098]
[1778176595558,31.24,80063.72,0.0,0.08986,7e-05,12.87098]
[1778176595596,31.24,80063.72,0.0,0.08986,7e-05,12.87098]
[1778176595682,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176595814,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176595837,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176596206,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176596858,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176596990,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176597602,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176597713,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176597722,31.24,80056.67,0.0,0.08939,7e-05,12.81956]
[1778176597670,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176597843,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176597849,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176597942,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176597971,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176598536,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176598717,31.24,80091.02,0.0,0.09164,7e-05,13.06397]
[1778176599143,31.24,80087.56,0.0,0.09141,7e-05,13.03904]
[1778176599273,31.24,80087.56,0.0,0.09141,7e-05,13.03904]
[1778176599600,31.24,80087.56,0.0,0.09141,7e-05,13.03904]
[1778176599993,31.24,80089.22,0.0,0.09151,7e-05,13.05023]
[1778176600263,31.24,80089.22,0.0,0.09151,7e-05,13.05023]
[1778176600333,31.24,80104.49,0.0,0.09252,7e-05,13.15926]
[1778176601952,31.24,80104.35,0.0,0.0925,7e-05,13.1577]
[1778176602051,31.24,80104.35,0.0,0.0925,7e-05,13.1577]
[1778176602530,31.24,80104.35,0.0,0.0925,7e-05,13.1577]
[1778176602568,31.24,80112.87,0.0,0.09307,7e-05,13.21836]
[1778176603068,31.24,80112.87,0.0,0.09307,7e-05,13.21836]
[1778176603583,31.24,80104.35,0.0,0.09249,7e-05,13.15621]
[1778176604362,31.24,80104.35,0.0,0.09249,7e-05,13.15621]
[1778176604407,31.23,80096.59,0.0,0.09197,7e-05,13.09963]
[1778176604826,31.23,80096.59,0.0,0.09197,7e-05,13.09963]
[1778176605654,31.23,80089.78,0.0,0.09151,7e-05,13.05006]
[1778176606584,31.23,80089.78,0.0,0.09151,7e-05,13.05006]
[1778176606681,31.23,80080.55,0.0,0.09089,7e-05,12.98333]
[1778176607523,31.23,80080.55,0.0,0.09089,7e-05,12.98333]
[1778176607605,31.23,80080.55,0.0,0.09089,7e-05,12.98333]
[1778176607661,31.23,80074.55,0.0,0.09049,7e-05,12.9399]
[1778176607988,31.23,80074.55,0.0,0.09049,7e-05,12.9399]
[1778176608279,31.23,80074.55,0.0,0.09049,7e-05,12.9399]
[1778176608512,31.23,80074.55,0.0,0.09049,7e-05,12.9399]
[1778176608689,31.23,80074.55,0.0,0.09049,7e-05,12.9399]
[1778176608555,31.23,80065.28,0.0,0.08988,7e-05,12.8733]
[1778176609382,31.23,80065.28,0.0,0.08988,7e-05,12.8733]
[1778176610855,31.23,80050.92,0.0,0.08894,6e-05,12.77047]
[1778176612536,31.23,80050.92,0.0,0.08893,6e-05,12.76982]
[1778176612650,31.23,80050.92,0.0,0.08893,6e-05,12.76982]
[1778176612706,31.23,80043.95,0.0,0.08847,6e-05,12.71925]
[1778176612962,31.23,80043.95,0.0,0.08847,6e-05,12.71925]
[1778176614598,31.23,80044.71,0.0,0.08851,6e-05,12.72362]
[1778176614602,31.23,80044.71,0.0,0.08851,6e-05,12.72362]
[1778176614651,31.23,80043.89,0.0,0.08845,6e-05,12.71732]
[1778176617007,31.23,80044.76,0.0,0.0885,6e-05,12.72252]
[1778176618673,31.22,80045.16,0.0,0.08852,6e-05,12.72488]
[1778176618718,31.22,80045.16,0.0,0.08852,6e-05,12.72488]
[1778176618742,31.22,80045.16,0.0,0.08852,6e-05,12.72488]
[1778176618682,31.22,80045.13,0.0,0.08851,6e-05,12.72419]
[1778176619379,31.22,80045.13,0.0,0.08851,6e-05,12.72373]
[1778176620071,31.22,80045.13,0.0,0.08851,6e-05,12.72373]
[1778176620816,31.22,80046.5,0.0,0.08859,6e-05,12.73299]
[1778176621067,31.22,80046.5,0.0,0.08859,6e-05,12.73299]
[1778176621395,31.22,80046.82,0.0,0.08861,6e-05,12.73479]
[1778176622420,31.22,80046.82,0.0,0.08861,6e-05,12.73479]
[1778176622433,31.22,80046.82,0.0,0.08861,6e-05,12.73479]
[1778176622661,31.22,80057.16,0.0,0.08928,7e-05,12.80825]
[1778176623131,31.22,80057.16,0.0,0.08928,7e-05,12.80825]
[1778176623717,31.22,80057.16,0.0,0.08928,7e-05,12.80825]
[1778176623446,31.22,80067.76,0.0,0.08997,7e-05,12.8837]
[1778176624449,31.22,80067.76,0.0,0.08997,7e-05,12.8837]
[1778176624550,31.22,80086.78,0.0,0.09122,7e-05,13.01959]
[1778176625455,31.22,80086.78,0.0,0.09122,7e-05,13.01959]
[1778176625539,31.22,80097.22,0.0,0.09191,7e-05,13.09429]
[1778176626551,31.22,80097.22,0.0,0.09191,7e-05,13.09429]
[1778176626664,31.22,80099.86,0.0,0.09209,7e-05,13.11286]
[1778176626881,31.22,80099.86,0.0,0.09209,7e-05,13.11286]
[1778176627167,31.22,80099.86,0.0,0.09209,7e-05,13.11286]
[1778176627470,31.22,80099.86,0.0,0.09208,7e-05,13.11234]
[1778176628480,31.22,80109.66,0.0,0.09273,7e-05,13.18233]
[1778176628948,31.22,80109.66,0.0,0.09273,7e-05,13.18233]
[1778176629339,31.22,80109.66,0.0,0.09273,7e-05,13.18233]
[1778176629483,31.22,80110.0,0.0,0.09275,7e-05,13.18413]
[1778176629805,31.22,80110.0,0.0,0.09275,7e-05,13.18413]
[1778176630611,31.22,80110.0,0.0,0.09275,7e-05,13.18413]
[1778176630650,31.22,80110.0,0.0,0.09275,7e-05,13.18413]
[1778176630705,31.22,80101.04,0.0,0.09214,7e-05,13.11897]
[1778176631400,31.22,80101.04,0.0,0.09214,7e-05,13.11897]
[1778176636797,31.21,80100.48,0.0,0.09208,7e-05,13.11214]
[1778176638553,31.21,80101.72,0.0,0.09215,7e-05,13.12002]
[1778176638767,31.21,80096.38,0.0,0.09179,7e-05,13.08114]
[1778176639990,31.21,80096.38,0.0,0.09179,7e-05,13.08059]
[1778176640558,31.21,80090.78,0.0,0.09141,7e-05,13.03988]
[1778176644587,31.21,80108.32,0.0,0.09256,7e-05,13.16408]
[1778176644957,31.21,80108.32,0.0,0.09256,7e-05,13.16408]
[1778176644965,31.21,80108.32,0.0,0.09256,7e-05,13.16408]
[1778176645798,31.21,80108.32,0.0,0.09256,7e-05,13.16408]
[1778176645594,31.21,80106.89,0.0,0.09246,7e-05,13.15316]
[1778176649199,31.21,80111.05,0.0,0.09272,7e-05,13.18133]
[1778176649522,31.21,80111.05,0.0,0.09272,7e-05,13.18133]
[1778176649621,31.2,80110.13,0.0,0.09265,7e-05,13.1741]
[1778176650392,31.2,80110.13,0.0,0.09265,7e-05,13.1741]
[1778176650531,31.2,80110.13,0.0,0.09265,7e-05,13.1741]
[1778176650629,31.2,80109.72,0.0,0.09262,7e-05,13.17055]
[1778176651520,31.2,80109.72,0.0,0.09262,7e-05,13.17055]
[1778176652643,31.2,80098.95,0.0,0.09187,7e-05,13.08831]
[1778176653639,31.2,80098.95,0.0,0.09187,7e-05,13.08831]
[1778176653773,31.2,80098.95,0.0,0.09187,7e-05,13.08831]
[1778176653696,31.2,80096.58,0.0,0.0917,7e-05,13.07081]
[1778176655735,31.2,80097.12,0.0,0.09174,7e-05,13.07429]
[1778176656561,31.2,80105.28,0.0,0.09228,7e-05,13.13253]
[1778176659692,31.2,80095.39,0.0,0.0916,7e-05,13.05937]
[1778176663608,31.2,80096.93,0.0,0.09169,7e-05,13.06918]
[1778176663912,31.2,80096.61,0.0,0.09166,7e-05,13.06643]
[1778176666136,31.19,80100.56,0.0,0.09192,7e-05,13.09396]
[1778176667762,31.19,80102.85,0.0,0.09207,7e-05,13.10993]
[1778176668718,31.19,80094.91,0.0,0.09153,7e-05,13.05232]
[1778176670159,31.19,80094.04,0.0,0.09147,7e-05,13.04517]
[1778176675806,31.19,80097.33,0.0,0.09165,7e-05,13.06563]
[1778176680840,31.18,80094.54,0.0,0.09145,7e-05,13.0431]
[1778176684973,31.18,80091.06,0.0,0.0912,7e-05,13.01668]
[1778176687567,31.18,80089.31,0.0,0.09108,7e-05,13.00324]
[1778176688351,31.18,80087.56,0.0,0.09096,7e-05,12.99025]
[1778176690150,31.18,80087.57,0.0,0.09095,7e-05,12.98989]
[1778176690669,31.18,80087.57,0.0,0.09095,7e-05,12.98989]
[1778176694749,31.18,80082.74,0.0,0.09062,7e-05,12.95329]
[1778176696333,31.18,80098.67,0.0,0.09166,7e-05,13.06636]
[1778176701988,31.17,80106.99,0.0,0.09218,7e-05,13.12259]
[1778176705096,31.17,80108.96,0.0,0.0923,7e-05,13.13556]
[1778176705115,31.17,80112.97,0.0,0.09256,7e-05,13.16384]
[1778176711057,31.16,80121.32,0.0,0.09309,7e-05,13.22085]
[1778176713660,31.16,80124.25,0.0,0.09325,7e-05,13.23711]
[1778176713942,31.16,80124.45,0.0,0.09326,7e-05,13.23788]
[1778176717316,31.16,80123.92,0.0,0.09321,7e-05,13.23206]
[1778176717427,31.16,80123.92,0.0,0.09321,7e-05,13.23206]
[1778176717509,31.16,80124.46,0.0,0.09324,7e-05,13.23531]
[1778176723136,31.15,80128.63,0.0,0.09348,7e-05,13.2615]
[1778176728169,31.15,80130.42,0.0,0.09357,7e-05,13.27122]
[1778176729795,31.15,80130.42,0.0,0.09357,7e-05,13.27122]
[1778176729822,31.15,80130.42,0.0,0.09357,7e-05,13.27122]
[1778176729860,31.15,80130.12,0.0,0.09354,7e-05,13.26837]
[1778176731837,31.15,80130.12,0.0,0.09354,7e-05,13.26771]
[1778176732199,31.14,80134.57,0.0,0.09382,7e-05,13.29859]
[1778176737239,31.14,80134.53,0.0,0.09379,7e-05,13.29474]
[1778176742321,31.14,80135.98,0.0,0.09385,7e-05,13.30165]
[1778176747359,31.13,80136.84,0.0,0.09387,7e-05,13.30417]
[1778176752668,31.13,80139.42,0.0,0.09402,7e-05,13.31994]
[1778176755554,31.12,80142.86,0.0,0.09423,7e-05,13.34264]
[1778176756476,31.12,80142.64,0.0,0.09421,7e-05,13.34025]
[1778176760668,31.12,80151.93,0.0,0.09481,7e-05,13.40458]
[1778176760748,31.12,80151.5,0.0,0.09477,7e-05,13.40055]
[1778176765974,31.11,80160.65,0.0,0.09536,7e-05,13.4627]
[1778176766914,31.11,80160.65,0.0,0.09536,7e-05,13.4627]
[1778176768198,31.11,80147.75,0.0,0.09446,7e-05,13.36671]
[1778176768709,31.11,80145.14,0.0,0.09427,7e-05,13.34678]
[1778176769716,31.11,80135.74,0.0,0.09362,7e-05,13.27765]
[1778176771534,31.1,80121.21,0.0,0.09261,7e-05,13.16729]
[1778176773348,31.1,80116.99,0.0,0.09232,7e-05,13.13622]
[1778176777101,31.1,80116.73,0.0,0.09228,7e-05,13.13228]
[1778176779377,31.1,80111.52,0.0,0.09192,7e-05,13.09371]
[1778176779728,31.1,80111.52,0.0,0.09192,7e-05,13.09371]
[1778176781259,31.1,80107.53,0.0,0.09165,7e-05,13.06409]
[1778176783062,31.1,80111.54,0.0,0.09191,7e-05,13.09219]
[1778176783070,31.1,80111.54,0.0,0.09191,7e-05,13.09219]
[1778176785625,31.1,80109.68,0.0,0.09178,7e-05,13.07787]
[1778176786459,31.1,80106.64,0.0,0.09157,7e-05,13.05552]
[1778176787303,31.09,80106.64,0.0,0.09156,7e-05,13.05512]
[1778176792688,31.09,80100.5,0.0,0.09113,7e-05,13.00864]
[1778176794870,31.09,80110.35,0.0,0.09178,7e-05,13.07881]
[1778176799951,31.09,80109.97,0.0,0.09174,7e-05,13.07424]
[1778176801113,31.09,80109.98,0.0,0.09173,7e-05,13.07341]
[1778176801819,31.09,80109.98,0.0,0.09173,7e-05,13.07341]
[1778176801828,31.09,80125.9,0.0,0.0928,7e-05,13.18798]
[1778176802823,31.09,80125.9,0.0,0.0928,7e-05,13.18798]
[1778176802858,31.09,80125.9,0.0,0.0928,7e-05,13.18798]
[1778176802861,31.09,80125.9,0.0,0.0928,7e-05,13.18798]
[1778176802934,31.09,80125.9,0.0,0.0928,7e-05,13.18798]
[1778176802986,31.09,80112.2,0.0,0.09187,7e-05,13.08853]
[1778176803623,31.09,80112.2,0.0,0.09187,7e-05,13.08853]
[1778176803664,31.09,80112.2,0.0,0.09187,7e-05,13.08853]
[1778176803674,31.09,80112.2,0.0,0.09187,7e-05,13.08853]
[1778176803882,31.09,80104.7,0.0,0.09137,7e-05,13.03388]
[1778176805785,31.08,80093.64,0.0,0.09063,7e-05,12.95355]
[1778176807839,31.08,80099.5,0.0,0.09101,7e-05,12.99542]
[1778176808430,31.08,80107.47,0.0,0.09154,7e-05,13.0525]
[1778176808808,31.08,80107.47,0.0,0.09154,7e-05,13.0525]
[1778176812165,31.08,80110.85,0.0,0.09175,7e-05,13.07524]
[1778176812203,31.08,80110.85,0.0,0.09175,7e-05,13.07524]
[1778176812585,31.08,80110.85,0.0,0.09175,7e-05,13.07524]
[1778176812843,31.08,80105.53,0.0,0.09139,7e-05,13.0365]
[1778176814858,31.08,80117.5,0.0,0.09218,7e-05,13.12215]
[1778176819892,31.08,80113.11,0.0,0.09187,7e-05,13.08838]
[1778176824509,31.08,80116.12,0.0,0.09206,7e-05,13.10867]
[1778176824962,31.07,80134.21,0.0,0.09327,7e-05,13.23923]
[1778176826069,31.07,80134.21,0.0,0.09327,7e-05,13.2388]
[1778176827863,31.07,80142.78,0.0,0.09384,7e-05,13.30046]
[1778176830713,31.07,80145.37,0.0,0.094,7e-05,13.31727]
[1778176830970,31.07,80145.13,0.0,0.09398,7e-05,13.31482]
[1778176834115,31.07,80144.54,0.0,0.09389,7e-05,13.30485]
[1778176838871,31.06,80148.46,0.0,0.09413,7e-05,13.33045]
[1778176838904,31.06,80148.46,0.0,0.09413,7e-05,13.33045]
[1778176840966,31.06,80149.66,0.0,0.0942,7e-05,13.33771]
[1778176840979,31.06,80149.66,0.0,0.0942,7e-05,13.33771]
[1778176846077,31.06,80153.81,0.0,0.09444,7e-05,13.36306]
[1778176847580,31.05,80155.27,0.0,0.09453,7e-05,13.37287]
[1778176847956,31.05,80155.27,0.0,0.09453,7e-05,13.37287]
[1778176848937,31.05,80156.81,0.0,0.09462,7e-05,13.38325]
[1778176848969,31.05,80156.81,0.0,0.09462,7e-05,13.38325]
[1778176849098,31.05,80169.84,0.0,0.09551,7e-05,13.47755]
[1778176849820,31.05,80169.84,0.0,0.09551,7e-05,13.47755]
[1778176849857,31.05,80169.84,0.0,0.09551,7e-05,13.47755]
[1778176849978,31.05,80169.84,0.0,0.09551,7e-05,13.47755]
[1778176850104,31.05,80174.1,0.0,0.0958,7e-05,13.50816]
[1778176850558,31.05,80174.1,0.0,0.0958,7e-05,13.50816]
[1778176854762,31.05,80172.18,0.0,0.09563,7e-05,13.4904]
[1778176855165,31.04,80172.7,0.0,0.09566,7e-05,13.4932]
[1778176855364,31.04,80172.7,0.0,0.09566,7e-05,13.4932]
[1778176855633,31.04,80172.7,0.0,0.09566,7e-05,13.4932]
[1778176855768,31.04,80172.7,0.0,0.09566,7e-05,13.4932]
[1778176855903,31.04,80172.7,0.0,0.09566,7e-05,13.4932]
[1778176856157,31.04,80183.4,0.0,0.09639,7e-05,13.57059]
[1778176856183,31.04,80183.4,0.0,0.09639,7e-05,13.57059]
[1778176856396,31.04,80183.4,0.0,0.09639,7e-05,13.57059]
[1778176857007,31.04,80183.4,0.0,0.09639,7e-05,13.57059]
[1778176857163,31.04,80189.47,0.0,0.09679,7e-05,13.61328]
[1778176857241,31.04,80189.47,0.0,0.09679,7e-05,13.61328]
[1778176857274,31.04,80189.47,0.0,0.09679,7e-05,13.61328]
[1778176857400,31.04,80189.47,0.0,0.09679,7e-05,13.61328]
[1778176858031,31.04,80189.47,0.0,0.09679,7e-05,13.61328]
[1778176858066,31.04,80189.47,0.0,0.09679,7e-05,13.61328]
[1778176858168,31.04,80176.85,0.0,0.09591,7e-05,13.5207]
[1778176861190,31.04,80164.61,0.0,0.09506,7e-05,13.4304]
[1778176863723,31.04,80164.08,0.0,0.09502,7e-05,13.42562]
[1778176863741,31.04,80164.08,0.0,0.09502,7e-05,13.42562]
[1778176863818,31.04,80173.92,0.0,0.09568,7e-05,13.49628]
[1778176867954,31.04,80172.81,0.0,0.0956,7e-05,13.48708]
[1778176868042,31.04,80172.81,0.0,0.0956,7e-05,13.48708]
[1778176868072,31.03,80171.06,0.0,0.09546,7e-05,13.47224]
[1778176868249,31.03,80171.06,0.0,0.09546,7e-05,13.47224]
[1778176869646,31.03,80165.59,0.0,0.09507,7e-05,13.43124]
[1778176870162,31.03,80165.59,0.0,0.09507,7e-05,13.43124]
[1778176869739,31.03,80154.3,0.0,0.09428,7e-05,13.34708]
[1778176870755,31.03,80154.3,0.0,0.09428,7e-05,13.34708]
[1778176870769,31.03,80154.3,0.0,0.09428,7e-05,13.34708]
[1778176870771,31.03,80154.3,0.0,0.09428,7e-05,13.34708]
[1778176870946,31.03,80154.3,0.0,0.09428,7e-05,13.34708]
[1778176871029,31.03,80150.49,0.0,0.09402,7e-05,13.31932]
[1778176874284,31.03,80144.15,0.0,0.09358,7e-05,13.27213]
[1778176874577,31.03,80144.15,0.0,0.09358,7e-05,13.27213]
[1778176875008,31.03,80144.72,0.0,0.09361,7e-05,13.27481]
[1778176875349,31.03,80144.72,0.0,0.09361,7e-05,13.27481]
[1778176875428,31.03,80144.72,0.0,0.09361,7e-05,13.27481]
[1778176876083,31.03,80144.72,0.0,0.09361,7e-05,13.27481]
[1778176876098,31.03,80151.4,0.0,0.09405,7e-05,13.32269]
[1778176877230,31.03,80156.59,0.0,0.09441,7e-05,13.36052]
[1778176878588,31.02,80163.55,0.0,0.09488,7e-05,13.41051]
[1778176878624,31.02,80167.99,0.0,0.09517,7e-05,13.44165]
[1778176879272,31.02,80167.99,0.0,0.09517,7e-05,13.44165]
[1778176879991,31.02,80168.93,0.0,0.09522,7e-05,13.44754]
[1778176883352,31.02,80166.57,0.0,0.09503,7e-05,13.42727]
[1778176886002,31.02,80165.86,0.0,0.09497,7e-05,13.4211]
[1778176886038,31.01,80160.98,0.0,0.09461,7e-05,13.38264]
[1778176886897,31.01,80160.98,0.0,0.09461,7e-05,13.38264]
[1778176887071,31.01,80158.84,0.0,0.09447,7e-05,13.36702]
[1778176889907,31.01,80158.74,0.0,0.09444,7e-05,13.36449]
[1778176892881,31.01,80156.43,0.0,0.09424,7e-05,13.3423]
[1778176894446,31.0,80157.55,0.0,0.0943,7e-05,13.34789]
[1778176900131,31.0,80150.74,0.0,0.09378,7e-05,13.29311]
[1778176901787,31.0,80150.74,0.0,0.09378,7e-05,13.29311]
[1778176902420,31.0,80152.88,0.0,0.09391,7e-05,13.30709]
[1778176902616,31.0,80152.88,0.0,0.09391,7e-05,13.30709]
[1778176902739,31.0,80152.88,0.0,0.09391,7e-05,13.30709]
[1778176902794,30.99,80159.75,0.0,0.09437,7e-05,13.3564]
[1778176903964,30.99,80159.75,0.0,0.09437,7e-05,13.3564]
[1778176903972,30.99,80159.75,0.0,0.09437,7e-05,13.3564]
[1778176904066,30.99,80166.7,0.0,0.09484,7e-05,13.40634]
[1778176907429,30.99,80169.46,0.0,0.095,7e-05,13.42366]
[1778176908397,30.99,80169.46,0.0,0.095,7e-05,13.42366]
[1778176908534,30.99,80166.65,0.0,0.09479,7e-05,13.40111]
[1778176909359,30.99,80166.65,0.0,0.09479,7e-05,13.40111]
[1778176910202,30.99,80164.11,0.0,0.09461,7e-05,13.38158]
[1778176915583,30.98,80157.49,0.0,0.09411,7e-05,13.32793]
[1778176920623,30.97,80157.57,0.0,0.09408,7e-05,13.32509]
[1778176922140,30.97,80157.57,0.0,0.09408,7e-05,13.32509]
[1778176922569,30.97,80159.7,0.0,0.09421,7e-05,13.33893]
[1778176923032,30.97,80159.7,0.0,0.09421,7e-05,13.33893]
[1778176925188,30.97,80173.34,0.0,0.09512,7e-05,13.43596]
[1778176925932,30.97,80173.34,0.0,0.09512,7e-05,13.43596]
[1778176926360,30.97,80168.13,0.0,0.09475,7e-05,13.39683]
[1778176926528,30.97,80168.13,0.0,0.09475,7e-05,13.39683]
[1778176927192,30.96,80168.82,0.0,0.09478,7e-05,13.39989]
[1778176927964,30.96,80168.82,0.0,0.09478,7e-05,13.39989]
[1778176928052,30.96,80168.98,0.0,0.09478,7e-05,13.40009]
[1778176929107,30.96,80168.98,0.0,0.09478,7e-05,13.40009]
[1778176932096,30.96,80166.81,0.0,0.09461,7e-05,13.38227]
[1778176932176,30.96,80157.15,0.0,0.09393,7e-05,13.30984]
[1778176932342,30.96,80157.15,0.0,0.09393,7e-05,13.30984]
[1778176932405,30.96,80157.15,0.0,0.09393,7e-05,13.30984]
[1778176932708,30.96,80157.15,0.0,0.09393,7e-05,13.30984]
[1778176934015,30.96,80157.15,0.0,0.09393,7e-05,13.30984]
[1778176934030,30.96,80157.15,0.0,0.09393,7e-05,13.30984]
[1778176934104,30.96,80158.35,0.0,0.094,7e-05,13.31702]
[1778176934901,30.96,80158.35,0.0,0.094,7e-05,13.31702]
[1778176934998,30.96,80159.16,0.0,0.09405,7e-05,13.32257]
[1778176940535,30.95,80151.7,0.0,0.09351,7e-05,13.26476]
[1778176940757,30.95,80151.7,0.0,0.09351,7e-05,13.26476]
[1778176941222,30.95,80151.7,0.0,0.09351,7e-05,13.26476]
[1778176941282,30.95,80156.18,0.0,0.09381,7e-05,13.29664]
[1778176941840,30.95,80156.18,0.0,0.09381,7e-05,13.29664]
[1778176946560,30.94,80158.62,0.0,0.09393,7e-05,13.31017]
[1778176947409,30.94,80158.99,0.0,0.09395,7e-05,13.31203]
[1778176947941,30.94,80158.99,0.0,0.09395,7e-05,13.31203]
[1778176952689,30.94,80155.73,0.0,0.09367,7e-05,13.28053]
[1778176953918,30.94,80149.35,0.0,0.09322,7e-05,13.23247]
[1778176953949,30.94,80149.86,0.0,0.09325,7e-05,13.23618]
[1778176958452,30.93,80142.31,0.0,0.09271,7e-05,13.17836]
[1778176958963,30.93,80142.31,0.0,0.09271,7e-05,13.17836]
[1778176958973,30.93,80142.31,0.0,0.09271,7e-05,13.17836]
[1778176958976,30.93,80142.31,0.0,0.09271,7e-05,13.17836]
[1778176959057,30.93,80152.72,0.0,0.09341,7e-05,13.2535]
[1778176962146,30.93,80158.32,0.0,0.09378,7e-05,13.29292]
[1778176962231,30.93,80167.25,0.0,0.09438,7e-05,13.35651]
[1778176962411,30.93,80167.25,0.0,0.09438,7e-05,13.35651]
[1778176962921,30.93,80167.25,0.0,0.09438,7e-05,13.35651]
[1778176963852,30.93,80167.25,0.0,0.09438,7e-05,13.35651]
[1778176963951,30.93,80173.32,0.0,0.09478,7e-05,13.40003]
[1778176964642,30.93,80173.32,0.0,0.09478,7e-05,13.40003]
[1778176964736,30.93,80173.32,0.0,0.09478,7e-05,13.40003]
[1778176964936,30.92,80173.32,0.0,0.09477,7e-05,13.39906]
[1778176969971,30.92,80167.06,0.0,0.09431,7e-05,13.34909]
[1778176971561,30.92,80167.21,0.0,0.09431,7e-05,13.34928]
[1778176975354,30.91,80172.8,0.0,0.09466,7e-05,13.38657]
[1778176976798,30.91,80174.82,0.0,0.09478,7e-05,13.39942]
[1778176976896,30.91,80174.82,0.0,0.09478,7e-05,13.39942]
[1778176982008,30.9,80172.63,0.0,0.09458,7e-05,13.37855]
[1778176983076,30.9,80171.96,0.0,0.09452,7e-05,13.3727]
[1778176983137,30.9,80161.52,0.0,0.0938,7e-05,13.29544]
[1778176983866,30.9,80161.52,0.0,0.0938,7e-05,13.29544]
[1778176984070,30.9,80161.52,0.0,0.09379,7e-05,13.2946]
[1778176985520,30.9,80162.43,0.0,0.09385,7e-05,13.3004]
[1778176986210,30.9,80162.25,0.0,0.09383,7e-05,13.29825]
[1778176989069,30.9,80160.98,0.0,0.09372,7e-05,13.2873]
[1778176989208,30.9,80158.66,0.0,0.09356,7e-05,13.26954]
[1778176989890,30.9,80158.66,0.0,0.09356,7e-05,13.26954]
[1778176990113,30.89,80158.66,0.0,0.09355,7e-05,13.26875]
[1778176994561,30.89,80158.83,0.0,0.09353,7e-05,13.26681]
[1778176995266,30.89,80158.83,0.0,0.09353,7e-05,13.26681]
[1778176995148,30.89,80157.57,0.0,0.09344,7e-05,13.25684]
[1778176996153,30.89,80158.35,0.0,0.09348,7e-05,13.26175]
[1778177001189,30.88,80160.25,0.0,0.09358,7e-05,13.2717]
[1778177002976,30.88,80160.96,0.0,0.09362,7e-05,13.27609]
[1778177003995,30.88,80160.78,0.0,0.0936,7e-05,13.27399]
[1778177004211,30.88,80162.15,0.0,0.09368,7e-05,13.28319]
[1778177007563,30.88,80162.03,0.0,0.09365,7e-05,13.27981]
[1778177007776,30.88,80162.03,0.0,0.09365,7e-05,13.27981]
[1778177008241,30.88,80158.35,0.0,0.0934,7e-05,13.25266]
[1778177013273,30.87,80164.92,0.0,0.09379,7e-05,13.2931]
[1778177016223,30.87,80158.29,0.0,0.09332,7e-05,13.24313]
[1778177016982,30.87,80159.59,0.0,0.0934,7e-05,13.25187]
[1778177017576,30.87,80164.68,0.0,0.09374,7e-05,13.28825]
[1778177018310,30.87,80168.98,0.0,0.09403,7e-05,13.31886]
[1778177018735,30.87,80168.98,0.0,0.09403,7e-05,13.31886]
[1778177022998,30.86,80167.7,0.0,0.0939,7e-05,13.30606]
[1778177023767,30.86,80167.28,0.0,0.09387,7e-05,13.30216]
[1778177027782,30.86,80166.4,0.0,0.09378,7e-05,13.29243]
[1778177028760,30.86,80166.24,0.0,0.09376,7e-05,13.29044]
[1778177028770,30.86,80164.19,0.0,0.09362,7e-05,13.27545]
[1778177029993,30.85,80153.12,0.0,0.09286,7e-05,13.19382]
[1778177032099,30.85,80144.9,0.0,0.09229,7e-05,13.13326]
[1778177032512,30.85,80143.6,0.0,0.0922,7e-05,13.12264]
[1778177032576,30.85,80144.65,0.0,0.09227,7e-05,13.13028]
[1778177034536,30.85,80147.23,0.0,0.09243,7e-05,13.14789]
[1778177034562,30.85,80147.23,0.0,0.09243,7e-05,13.14789]
[1778177034593,30.85,80151.26,0.0,0.0927,7e-05,13.17725]
[1778177039358,30.85,80158.11,0.0,0.09315,7e-05,13.2252]
[1778177041688,30.84,80167.49,0.0,0.09376,7e-05,13.29077]
[1778177041767,30.84,80171.45,0.0,0.09403,7e-05,13.31976]
[1778177042549,30.84,80171.45,0.0,0.09403,7e-05,13.31976]
[1778177043208,30.84,80171.45,0.0,0.09403,7e-05,13.31976]
[1778177044834,30.84,80170.43,0.0,0.09394,7e-05,13.31061]
[1778177045953,30.84,80173.96,0.0,0.09418,7e-05,13.33562]
[1778177051209,30.83,80168.83,0.0,0.09377,7e-05,13.29262]
[1778177056805,30.83,80165.94,0.0,0.09355,7e-05,13.26827]
[1778177062624,30.82,80169.93,0.0,0.09377,7e-05,13.29182]
[1778177067661,30.82,80170.85,0.0,0.09379,7e-05,13.29475]
[1778177073186,30.81,80173.84,0.0,0.09394,7e-05,13.30997]
[1778177075893,30.81,80173.86,0.0,0.09392,7e-05,13.30772]
[1778177075970,30.81,80173.86,0.0,0.09392,7e-05,13.30772]
[1778177075971,30.81,80176.3,0.0,0.09408,7e-05,13.32482]
[1778177079794,30.81,80178.97,0.0,0.09424,7e-05,13.34191]
[1778177085791,30.8,80177.3,0.0,0.09407,7e-05,13.32387]
[1778177087524,30.8,80177.1,0.0,0.09404,7e-05,13.32079]
[1778177087944,30.8,80177.1,0.0,0.09404,7e-05,13.32079]
[1778177088206,30.8,80177.1,0.0,0.09404,7e-05,13.32079]
[1778177088308,30.8,80150.54,0.0,0.09223,7e-05,13.12654]
[1778177088650,30.8,80150.54,0.0,0.09223,7e-05,13.12654]
[1778177088814,30.79,80150.54,0.0,0.09223,7e-05,13.12574]
[1778177089536,30.79,80150.54,0.0,0.09223,7e-05,13.12574]
[1778177089635,30.79,80150.54,0.0,0.09223,7e-05,13.12574]
[1778177089822,30.79,80150.4,0.0,0.09221,7e-05,13.1242]
[1778177094807,30.79,80155.69,0.0,0.09255,7e-05,13.16066]
[1778177094821,30.79,80155.69,0.0,0.09255,7e-05,13.16066]
[1778177095188,30.79,80155.69,0.0,0.09255,7e-05,13.16066]
[1778177095199,30.79,80157.58,0.0,0.09267,7e-05,13.17334]
[1778177095857,30.79,80157.58,0.0,0.09267,7e-05,13.17334]
[1778177095890,30.79,80157.58,0.0,0.09267,7e-05,13.17334]
[1778177096313,30.79,80157.58,0.0,0.09267,7e-05,13.17334]
[1778177096314,30.79,80157.58,0.0,0.09267,7e-05,13.17334]
[1778177096346,30.79,80157.58,0.0,0.09267,7e-05,13.17334]
[1778177096383,30.79,80158.15,0.0,0.0927,7e-05,13.17693]
[1778177097402,30.79,80158.15,0.0,0.0927,7e-05,13.17693]
[1778177098358,30.79,80159.23,0.0,0.09277,7e-05,13.18424]
[1778177099963,30.79,80163.24,0.0,0.09304,7e-05,13.21297]
[1778177100016,30.79,80165.32,0.0,0.09317,7e-05,13.22755]
[1778177101702,30.79,80165.32,0.0,0.09317,7e-05,13.22691]
[1778177101798,30.78,80164.8,0.0,0.09312,7e-05,13.22245]
[1778177103527,30.78,80164.8,0.0,0.09312,7e-05,13.22181]
[1778177104538,30.78,80159.47,0.0,0.09275,7e-05,13.1822]
[1778177104926,30.78,80159.03,0.0,0.09271,7e-05,13.17839]
[1778177106585,30.78,80162.52,0.0,0.09294,7e-05,13.20332]
[1778177106940,30.78,80162.28,0.0,0.09292,7e-05,13.20095]
[1778177107510,30.78,80162.28,0.0,0.09292,7e-05,13.20095]
[1778177107781,30.78,80162.28,0.0,0.09292,7e-05,13.20095]
[1778177110616,30.78,80160.04,0.0,0.09275,7e-05,13.18275]
[1778177110697,30.78,80160.04,0.0,0.09275,7e-05,13.18275]
[1778177110989,30.78,80160.87,0.0,0.0928,7e-05,13.18823]
[1778177116016,30.77,80157.79,0.0,0.09257,7e-05,13.16284]
[1778177122058,30.77,80157.59,0.0,0.09252,7e-05,13.15807]
[1778177124715,30.77,80157.99,0.0,0.09254,7e-05,13.15989]
[1778177125165,30.77,80157.99,0.0,0.09254,7e-05,13.15989]
[1778177125233,30.77,80148.71,0.0,0.09191,7e-05,13.09162]
[1778177127401,30.77,80143.91,0.0,0.09157,7e-05,13.05563]
[1778177129274,30.77,80144.13,0.0,0.09158,7e-05,13.05683]
[1778177129278,30.77,80144.13,0.0,0.09158,7e-05,13.05683]
[1778177129349,30.77,80144.13,0.0,0.09158,7e-05,13.05683]
[1778177129417,30.76,80144.7,0.0,0.09161,7e-05,13.06014]
[1778177130885,30.76,80144.7,0.0,0.09161,7e-05,13.06014]
[1778177131311,30.76,80144.7,0.0,0.09161,7e-05,13.06014]
[1778177131426,30.76,80145.35,0.0,0.09163,7e-05,13.06044]
[1778177133359,30.76,80144.77,0.0,0.09158,7e-05,13.05577]
[1778177133390,30.76,80144.77,0.0,0.09158,7e-05,13.05577]
[1778177133454,30.76,80144.18,0.0,0.09154,7e-05,13.05104]
[1778177138476,30.76,80144.96,0.0,0.09157,7e-05,13.05455]
[1778177140940,30.76,80153.95,0.0,0.09217,7e-05,13.11962]
[1778177141022,30.76,80153.95,0.0,0.09217,7e-05,13.11962]
[1778177141036,30.76,80153.95,0.0,0.09217,7e-05,13.11962]
[1778177141195,30.76,80155.49,0.0,0.09227,7e-05,13.1303]
[1778177143684,30.76,80158.1,0.0,0.09244,7e-05,13.14824]
[1778177144221,30.76,80159.86,0.0,0.09255,7e-05,13.15993]
[1778177149256,30.75,80157.27,0.0,0.09235,7e-05,13.13817]
[1778177149841,30.75,80157.27,0.0,0.09235,7e-05,13.13817]
[1778177150260,30.75,80159.13,0.0,0.09247,7e-05,13.15119]
[1778177152754,30.75,80165.21,0.0,0.09287,7e-05,13.1944]
[1778177153330,30.75,80176.43,0.0,0.09363,7e-05,13.27661]
[1778177153645,30.75,80176.43,0.0,0.09363,7e-05,13.27661]
[1778177156898,30.75,80183.99,0.0,0.09412,7e-05,13.32911]
[1778177162352,30.74,80181.19,0.0,0.0939,7e-05,13.30519]
[1778177167394,30.74,80181.22,0.0,0.09389,7e-05,13.30406]
[1778177172434,30.74,80181.5,0.0,0.0939,7e-05,13.30482]
[1778177176458,30.74,80195.72,0.0,0.09486,7e-05,13.40823]
[1778177177464,30.74,80205.17,0.0,0.09551,7e-05,13.47745]
[1778177178732,30.73,80202.91,0.0,0.09535,7e-05,13.46028]
[1778177179440,30.73,80202.91,0.0,0.09535,7e-05,13.46028]
[1778177179525,30.73,80203.23,0.0,0.09537,7e-05,13.46217]
[1778177180791,30.73,80203.23,0.0,0.09537,7e-05,13.4617]
[1778177181492,30.73,80203.0,0.0,0.09535,7e-05,13.45954]
[1778177184900,30.73,80203.65,0.0,0.09538,7e-05,13.46298]
[1778177184907,30.73,80203.65,0.0,0.09538,7e-05,13.46298]
[1778177185522,30.73,80204.28,0.0,0.09542,7e-05,13.46763]
[1778177189056,30.73,80205.67,0.0,0.09552,7e-05,13.47786]
[1778177192245,30.73,80195.15,0.0,0.09477,7e-05,13.39679]
[1778177193091,30.73,80195.15,0.0,0.09477,7e-05,13.39679]
[1778177193514,30.73,80195.16,0.0,0.09477,7e-05,13.39711]
[1778177197533,30.73,80184.91,0.0,0.09405,7e-05,13.32068]
[1778177199534,30.73,80174.53,0.0,0.09334,7e-05,13.2437]
[1778177202155,30.73,80172.89,0.0,0.09322,7e-05,13.23096]
[1778177202816,30.73,80172.32,0.0,0.09317,7e-05,13.22617]
[1778177203699,30.73,80170.51,0.0,0.09305,7e-05,13.2129]
[1778177204356,30.73,80170.51,0.0,0.09305,7e-05,13.2129]
[1778177210148,30.72,80167.64,0.0,0.09282,7e-05,13.18823]
[1778177213700,30.72,80167.41,0.0,0.09279,7e-05,13.1848]
[1778177214391,30.72,80167.41,0.0,0.09279,7e-05,13.1848]
[1778177215790,30.72,80168.62,0.0,0.09286,7e-05,13.19245]
[1778177215809,30.72,80168.62,0.0,0.09286,7e-05,13.19245]
[1778177215849,30.72,80168.62,0.0,0.09286,7e-05,13.19245]
[1778177216449,30.72,80168.62,0.0,0.09286,7e-05,13.19245]
[1778177216479,30.72,80179.64,0.0,0.0936,7e-05,13.27275]
[1778177218462,30.72,80179.64,0.0,0.0936,7e-05,13.27275]
[1778177218500,30.72,80190.0,0.0,0.09432,7e-05,13.34915]
[1778177224506,30.72,80193.65,0.0,0.09457,7e-05,13.37646]
[1778177230003,30.72,80204.43,0.0,0.09533,7e-05,13.45636]
[1778177233525,30.72,80204.35,0.0,0.09532,7e-05,13.45591]
[1778177233529,30.72,80203.32,0.0,0.09525,7e-05,13.44836]
[1778177238903,30.72,80195.48,0.0,0.09469,7e-05,13.38896]
[1778177243937,30.72,80185.15,0.0,0.09397,7e-05,13.3117]
[1778177245071,30.72,80185.15,0.0,0.09397,7e-05,13.3117]
[1778177247509,30.71,80184.87,0.0,0.09393,7e-05,13.30818]
[1778177248905,30.71,80178.95,0.0,0.09352,7e-05,13.26403]
[1778177249697,30.71,80177.09,0.0,0.09339,7e-05,13.24979]
[1778177252007,30.71,80177.06,0.0,0.09338,7e-05,13.24843]
[1778177252725,30.71,80179.7,0.0,0.09353,7e-05,13.26368]
[1778177257809,30.71,80184.49,0.0,0.09384,7e-05,13.29649]
[1778177257811,30.71,80184.49,0.0,0.09384,7e-05,13.29649]
[1778177258573,30.71,80184.49,0.0,0.09384,7e-05,13.29649]
[1778177260828,30.71,80199.61,0.0,0.09487,7e-05,13.40729]
[1778177261082,30.71,80199.61,0.0,0.09487,7e-05,13.40729]
[1778177261093,30.71,80199.61,0.0,0.09487,7e-05,13.40729]
[1778177261130,30.71,80199.61,0.0,0.09487,7e-05,13.40729]
[1778177261342,30.71,80199.61,0.0,0.09487,7e-05,13.40729]
[1778177261412,30.71,80200.88,0.0,0.09496,7e-05,13.417]
[1778177263990,30.71,80202.96,0.0,0.09511,7e-05,13.43253]
[1778177266338,30.71,80208.35,0.0,0.09549,7e-05,13.47263]
[1778177266357,30.71,80208.61,0.0,0.09551,7e-05,13.47477]
[1778177267261,30.71,80208.61,0.0,0.09551,7e-05,13.47477]
[1778177267279,30.71,80208.61,0.0,0.09551,7e-05,13.47477]
[1778177267354,30.71,80212.21,0.0,0.09576,7e-05,13.5014]
[1778177269375,30.71,80221.57,0.0,0.09641,7e-05,13.5709]
[1778177270073,30.71,80221.57,0.0,0.09641,7e-05,13.5709]
[1778177270146,30.71,80221.57,0.0,0.09641,7e-05,13.5709]
[1778177270518,30.71,80221.57,0.0,0.09641,7e-05,13.5709]
[1778177270564,30.71,80221.57,0.0,0.09641,7e-05,13.5709]
[1778177272734,30.71,80226.55,0.0,0.09676,7e-05,13.60774]
[1778177273437,30.71,80226.55,0.0,0.09676,7e-05,13.60774]
[1778177279252,30.71,80223.87,0.0,0.09657,7e-05,13.58754]
[1778177284289,30.71,80225.65,0.0,0.09669,7e-05,13.60048]
[1778177289298,30.71,80226.52,0.0,0.09675,7e-05,13.60652]
[1778177292035,30.71,80226.32,0.0,0.09673,7e-05,13.60466]
[1778177292348,30.71,80226.64,0.0,0.09675,7e-05,13.6069]
[1778177297387,30.71,80219.93,0.0,0.09628,7e-05,13.55658]
[1778177300404,30.7,80209.74,0.0,0.09557,7e-05,13.48096]
[1778177302172,30.71,80209.93,0.0,0.09558,7e-05,13.48239]
[1778177302250,30.71,80209.93,0.0,0.09558,7e-05,13.48239]
[1778177302344,30.71,80209.93,0.0,0.09558,7e-05,13.48239]
[1778177303833,30.71,80200.24,0.0,0.09491,7e-05,13.4109]
[1778177304437,30.7,80190.54,0.0,0.09423,7e-05,13.33911]
[1778177309474,30.7,80188.33,0.0,0.09408,7e-05,13.32216]
[1778177314509,30.7,80193.37,0.0,0.0944,7e-05,13.35512]
[1778177319543,30.7,80193.42,0.0,0.09441,7e-05,13.3565]
[1778177320859,30.71,80198.75,0.0,0.09478,7e-05,13.39631]
[1778177320864,30.71,80198.75,0.0,0.09478,7e-05,13.39631]
[1778177320880,30.71,80198.75,0.0,0.09478,7e-05,13.39631]
[1778177320908,30.71,80198.75,0.0,0.09478,7e-05,13.39631]
[1778177321559,30.71,80200.27,0.0,0.09489,7e-05,13.40753]
[1778177325951,30.71,80201.2,0.0,0.09496,7e-05,13.41528]
[1778177326038,30.71,80201.2,0.0,0.09496,7e-05,13.41528]
[1778177326592,30.71,80202.54,0.0,0.09506,7e-05,13.42539]
[1778177327606,30.71,80212.88,0.0,0.09578,7e-05,13.50204]
[1778177330556,30.71,80210.08,0.0,0.09559,7e-05,13.48171]
[1778177333784,30.71,80211.03,0.0,0.09566,7e-05,13.48936]
[1778177337331,30.71,80213.61,0.0,0.09584,7e-05,13.50884]
[1778177337336,30.71,80213.61,0.0,0.09584,7e-05,13.50884]
[1778177337669,30.71,80213.35,0.0,0.09582,7e-05,13.50706]
[1778177339053,30.71,80213.35,0.0,0.09582,7e-05,13.50706]
[1778177339387,30.71,80213.35,0.0,0.09582,7e-05,13.50706]
[1778177339688,30.71,80213.85,0.0,0.09586,7e-05,13.51104]
[1778177340718,30.71,80202.68,0.0,0.09509,7e-05,13.42867]
[1778177345733,30.71,80205.12,0.0,0.09527,7e-05,13.4477]
[1778177350761,30.71,80197.22,0.0,0.09473,7e-05,13.39069]
[1778177352338,30.71,80191.55,0.0,0.09434,7e-05,13.34882]
[1778177357339,30.71,80190.56,0.0,0.09428,7e-05,13.34259]
[1778177358053,30.71,80191.65,0.0,0.09436,7e-05,13.35098]
[1778177358110,30.71,80191.65,0.0,0.09436,7e-05,13.35098]
[1778177358142,30.71,80191.65,0.0,0.09436,7e-05,13.35098]
[1778177358228,30.71,80191.65,0.0,0.09436,7e-05,13.35098]
[1778177358317,30.71,80197.16,0.0,0.09474,7e-05,13.39158]
[1778177359952,30.72,80205.84,0.0,0.09535,7e-05,13.45662]
[1778177359974,30.72,80205.84,0.0,0.09535,7e-05,13.45662]
[1778177359981,30.72,80205.06,0.0,0.0953,7e-05,13.45086]
[1778177360934,30.72,80205.06,0.0,0.0953,7e-05,13.45086]
[1778177364196,30.72,80203.41,0.0,0.0952,7e-05,13.44076]
[1778177364295,30.72,80203.41,0.0,0.0952,7e-05,13.44076]
[1778177364344,30.72,80203.76,0.0,0.09523,7e-05,13.44405]
[1778177366383,30.72,80204.07,0.0,0.09526,7e-05,13.44704]
[1778177366792,30.72,80204.07,0.0,0.09526,7e-05,13.44704]
[1778177366391,30.72,80193.19,0.0,0.09452,7e-05,13.36757]
[1778177369574,30.72,80200.25,0.0,0.09503,7e-05,13.42193]
[1778177374678,30.73,80196.69,0.0,0.09479,7e-05,13.39519]
[1778177378569,30.73,80190.51,0.0,0.09439,7e-05,13.35289]
[1778177381793,30.74,80190.56,0.0,0.09442,7e-05,13.35578]
[1778177381804,30.74,80190.56,0.0,0.09442,7e-05,13.35578]
[1778177381810,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177381878,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177381895,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177381945,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177382123,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177382353,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177382652,30.74,80188.22,0.0,0.09427,7e-05,13.33976]
[1778177384818,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385249,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385309,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385457,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385542,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385605,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385697,30.74,80177.18,0.0,0.09352,7e-05,13.25994]
[1778177385798,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177385878,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177385949,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177385972,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177386050,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177386070,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177386269,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177386281,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177386610,30.74,80175.88,0.0,0.09343,7e-05,13.2504]
[1778177386676,30.74,80167.85,0.0,0.09289,7e-05,13.19206]
[1778177388038,30.74,80149.17,0.0,0.09163,7e-05,13.05584]
[1778177390418,30.74,80148.22,0.0,0.09157,7e-05,13.04959]
[1778177390435,30.74,80148.22,0.0,0.09157,7e-05,13.04959]
[1778177390450,30.74,80148.22,0.0,0.09157,7e-05,13.04959]
[1778177390468,30.74,80148.22,0.0,0.09157,7e-05,13.04959]
[1778177391065,30.74,80147.14,0.0,0.0915,7e-05,13.04173]
[1778177391971,30.74,80145.72,0.0,0.0914,7e-05,13.03172]
[1778177392719,30.74,80145.72,0.0,0.0914,7e-05,13.03172]
[1778177393563,30.74,80143.31,0.0,0.09125,7e-05,13.01487]
[1778177393700,30.74,80143.31,0.0,0.09125,7e-05,13.01487]
[1778177393716,30.74,80140.72,0.0,0.09107,7e-05,12.99603]
[1778177393931,30.74,80140.72,0.0,0.09107,7e-05,12.99603]
[1778177393982,30.74,80140.72,0.0,0.09107,7e-05,12.99603]
[1778177394079,30.74,80140.72,0.0,0.09108,7e-05,12.9964]
[1778177395026,30.74,80140.72,0.0,0.09108,7e-05,12.9964]
[1778177395044,30.74,80140.72,0.0,0.09108,7e-05,12.9964]
[1778177395091,30.74,80146.5,0.0,0.09147,7e-05,13.03885]
[1778177396873,30.74,80146.5,0.0,0.09147,7e-05,13.03922]
[1778177399128,30.74,80146.01,0.0,0.09145,7e-05,13.0367]
[1778177399898,30.75,80143.28,0.0,0.09127,7e-05,13.01758]
[1778177404426,30.75,80131.5,0.0,0.09051,7e-05,12.93453]
[1778177405565,30.75,80131.5,0.0,0.09051,7e-05,12.93453]
[1778177406465,30.75,80126.74,0.0,0.09019,7e-05,12.90036]
[1778177408255,30.75,80126.91,0.0,0.09021,7e-05,12.90247]
[1778177408358,30.75,80122.6,0.0,0.08993,7e-05,12.87169]
[1778177409445,30.75,80122.6,0.0,0.08993,7e-05,12.87169]
[1778177409517,30.75,80119.23,0.0,0.08971,7e-05,12.84777]
[1778177415237,30.76,80118.44,0.0,0.08969,7e-05,12.84518]
[1778177420274,30.76,80124.98,0.0,0.09014,7e-05,12.89505]
[1778177421002,30.76,80124.98,0.0,0.09014,7e-05,12.89505]
[1778177421691,30.76,80138.12,0.0,0.09103,7e-05,12.99125]
[1778177424305,30.76,80140.83,0.0,0.09123,7e-05,13.01247]
[1778177425374,30.76,80143.62,0.0,0.09143,7e-05,13.03414]
[1778177427992,30.77,80137.0,0.0,0.091,7e-05,12.98736]
[1778177429889,30.77,80139.19,0.0,0.09116,7e-05,13.00471]
[1778177433561,30.77,80141.36,0.0,0.0913,7e-05,13.01895]
[1778177436556,30.77,80141.62,0.0,0.09134,7e-05,13.02281]
[1778177438783,30.77,80139.64,0.0,0.09122,7e-05,13.00971]
[1778177442525,30.78,80142.01,0.0,0.0914,7e-05,13.02949]
[1778177444866,30.78,80141.36,0.0,0.09136,7e-05,13.02512]
[1778177450488,30.78,80138.44,0.0,0.09118,7e-05,13.00525]
[1778177455521,30.78,80143.37,0.0,0.09152,7e-05,13.04197]
[1778177460566,30.78,80142.93,0.0,0.09149,7e-05,13.03966]
[1778177465606,30.78,80143.52,0.0,0.09155,7e-05,13.04576]
[1778177466650,30.78,80143.52,0.0,0.09155,7e-05,13.04576]
[1778177466711,30.78,80143.52,0.0,0.09155,7e-05,13.04576]
[1778177469630,30.79,80133.02,0.0,0.09086,7e-05,12.971]
[1778177474421,30.79,80131.55,0.0,0.09077,7e-05,12.96135]
[1778177474438,30.79,80131.55,0.0,0.09077,7e-05,12.96135]
[1778177475290,30.79,80131.74,0.0,0.09079,7e-05,12.963]
[1778177477864,30.79,80139.23,0.0,0.09129,7e-05,13.01787]
[1778177478771,30.79,80141.05,0.0,0.09142,7e-05,13.03127]
[1778177479567,30.79,80140.49,0.0,0.09138,7e-05,13.02751]
[1778177481792,30.79,80140.55,0.0,0.09139,7e-05,13.02811]
[1778177481862,30.79,80129.02,0.0,0.09062,7e-05,12.94458]
[1778177482799,30.79,80129.02,0.0,0.09062,7e-05,12.94458]
[1778177483606,30.79,80128.65,0.0,0.0906,7e-05,12.94241]
[1778177485777,30.79,80128.29,0.0,0.09058,7e-05,12.94009]
[1778177486411,30.79,80129.08,0.0,0.09063,7e-05,12.9461]
[1778177490529,30.79,80137.53,0.0,0.09121,7e-05,13.0084]
[1778177494026,30.8,80134.33,0.0,0.09099,7e-05,12.98367]
[1778177499842,30.8,80134.49,0.0,0.09104,7e-05,12.98861]
[1778177504878,30.8,80131.93,0.0,0.09089,7e-05,12.9732]
[1778177507141,30.81,80132.44,0.0,0.09093,7e-05,12.97754]
[1778177507665,30.81,80132.44,0.0,0.09093,7e-05,12.97754]
[1778177508728,30.81,80134.74,0.0,0.0911,7e-05,12.99548]
[1778177509858,30.81,80134.72,0.0,0.09111,7e-05,12.99595]
[1778177514950,30.81,80134.68,0.0,0.09114,7e-05,12.99935]
[1778177519983,30.82,80133.83,0.0,0.0911,7e-05,12.99519]
[1778177520159,30.82,80133.83,0.0,0.0911,7e-05,12.99519]
[1778177520405,30.82,80133.83,0.0,0.0911,7e-05,12.99519]
[1778177520429,30.82,80136.08,0.0,0.09126,7e-05,13.0121]
[1778177522910,30.82,80139.51,0.0,0.09149,7e-05,13.03755]
[1778177523161,30.82,80140.84,0.0,0.09159,7e-05,13.04773]
[1778177524601,30.82,80137.1,0.0,0.09134,7e-05,13.02105]
[1778177524932,30.82,80134.78,0.0,0.09119,7e-05,13.00474]
[1778177529940,30.82,80133.73,0.0,0.09114,7e-05,12.99934]
[1778177534964,30.83,80133.73,0.0,0.09117,7e-05,13.00219]
[1778177539969,30.83,80126.67,0.0,0.09072,7e-05,12.9541]
[1778177544972,30.83,80131.27,0.0,0.09104,7e-05,12.98894]
[1778177549973,30.83,80131.9,0.0,0.09109,7e-05,12.99424]
[1778177554978,30.83,80143.2,0.0,0.09184,7e-05,13.07383]
[1778177560671,30.84,80142.79,0.0,0.09184,7e-05,13.07375]
[1778177565984,30.84,80153.25,0.0,0.09257,7e-05,13.15205]
[1778177566544,30.84,80152.73,0.0,0.09254,7e-05,13.14866]
[1778177566798,30.84,80152.73,0.0,0.09254,7e-05,13.14866]
[1778177567897,30.84,80140.46,0.0,0.09172,7e-05,13.06016]
[1778177568335,30.84,80140.46,0.0,0.09172,7e-05,13.06016]
[1778177570724,30.84,80132.91,0.0,0.09121,7e-05,13.00546]
[1778177575750,30.84,80132.87,0.0,0.09122,7e-05,13.00603]
[1778177580758,30.84,80135.89,0.0,0.09143,7e-05,13.02872]
[1778177585768,30.85,80139.33,0.0,0.09168,7e-05,13.05568]
[1778177590774,30.85,80137.37,0.0,0.09157,7e-05,13.04419]
[1778177595786,30.85,80136.32,0.0,0.09153,7e-05,13.03941]
[1778177599286,30.86,80141.63,0.0,0.0919,7e-05,13.08021]
[1778177600015,30.86,80141.63,0.0,0.0919,7e-05,13.08021]
[1778177609653,30.86,80137.11,0.0,0.09165,7e-05,13.05288]
[1778177610950,30.86,80137.11,0.0,0.09165,7e-05,13.05288]
[1778177612860,30.86,80131.57,0.0,0.09126,7e-05,13.00974]
[1778177614411,30.87,80130.91,0.0,0.09122,7e-05,13.00525]
[1778177619820,30.87,80129.48,0.0,0.09113,7e-05,12.99565]
[1778177621602,30.87,80129.21,0.0,0.09112,7e-05,12.99404]
[1778177623009,30.87,80134.03,0.0,0.09144,7e-05,13.02916]
[1778177626448,30.87,80143.38,0.0,0.09208,7e-05,13.09787]
[1778177629794,30.87,80144.6,0.0,0.09218,7e-05,13.10815]
[1778177630556,30.87,80150.73,0.0,0.0926,7e-05,13.15321]
[1778177635843,30.87,80150.82,0.0,0.09262,7e-05,13.15616]
[1778177640883,30.88,80159.97,0.0,0.09326,7e-05,13.22457]
[1778177641892,30.88,80159.97,0.0,0.09326,7e-05,13.22457]
[1778177642031,30.88,80159.97,0.0,0.09326,7e-05,13.22457]
[1778177642000,30.88,80159.64,0.0,0.09324,7e-05,13.22242]
[1778177642344,30.88,80159.64,0.0,0.09324,7e-05,13.22242]
[1778177643688,30.88,80159.64,0.0,0.09324,7e-05,13.22268]
[1778177644348,30.88,80165.3,0.0,0.09363,7e-05,13.26427]
[1778177645133,30.88,80166.71,0.0,0.09373,7e-05,13.27478]
[1778177648626,30.88,80166.71,0.0,0.09374,7e-05,13.27534]
[1778177648939,30.88,80165.47,0.0,0.09365,7e-05,13.26646]
[1778177650953,30.88,80167.63,0.0,0.0938,7e-05,13.28263]
[1778177656420,30.88,80168.48,0.0,0.09387,7e-05,13.28964]
[1778177659012,30.88,80168.22,0.0,0.09386,7e-05,13.28805]
[1778177659048,30.88,80168.22,0.0,0.09386,7e-05,13.28805]
[1778177660030,30.88,80169.91,0.0,0.09397,7e-05,13.30057]
[1778177660065,30.88,80169.91,0.0,0.09397,7e-05,13.30057]
[1778177660283,30.88,80169.72,0.0,0.09396,7e-05,13.29933]
[1778177660398,30.88,80169.72,0.0,0.09396,7e-05,13.29933]
[1778177661024,30.88,80169.68,0.0,0.09396,7e-05,13.29917]
[1778177663039,30.88,80183.19,0.0,0.09489,7e-05,13.39832]
[1778177663511,30.88,80183.19,0.0,0.09489,7e-05,13.39832]
[1778177663599,30.88,80183.19,0.0,0.09489,7e-05,13.39832]
[1778177664045,30.88,80182.49,0.0,0.09484,7e-05,13.39318]
[1778177667165,30.88,80176.17,0.0,0.09441,7e-05,13.34687]
[1778177667174,30.88,80176.17,0.0,0.09441,7e-05,13.34687]
[1778177668091,30.88,80174.73,0.0,0.09431,7e-05,13.33641]
[1778177668897,30.88,80174.73,0.0,0.09431,7e-05,13.33641]
[1778177669217,30.88,80171.78,0.0,0.09411,7e-05,13.31503]
[1778177670097,30.88,80169.85,0.0,0.09398,7e-05,13.30104]
[1778177676140,30.88,80164.96,0.0,0.09363,7e-05,13.26244]
[1778177681174,30.88,80160.79,0.0,0.09335,7e-05,13.23283]
[1778177684150,30.88,80160.08,0.0,0.09331,7e-05,13.22797]
[1778177684234,30.88,80159.08,0.0,0.09324,7e-05,13.22083]
[1778177685800,30.88,80177.73,0.0,0.09452,7e-05,13.35742]
[1778177687830,30.88,80176.49,0.0,0.09443,7e-05,13.3483]
[1778177693346,30.88,80173.35,0.0,0.09422,7e-05,13.32552]
[1778177698457,30.89,80173.29,0.0,0.09422,7e-05,13.3255]
[1778177698744,30.89,80173.29,0.0,0.09422,7e-05,13.3255]
[1778177698838,30.89,80174.62,0.0,0.09431,7e-05,13.33537]
[1778177702099,30.89,80176.19,0.0,0.09442,7e-05,13.347]
[1778177702105,30.89,80176.19,0.0,0.09442,7e-05,13.347]
[1778177702193,30.89,80176.19,0.0,0.09442,7e-05,13.34728]
[1778177707357,30.89,80180.63,0.0,0.09473,7e-05,13.3805]
[1778177710338,30.89,80181.67,0.0,0.09481,7e-05,13.3884]
[1778177714455,30.89,80184.71,0.0,0.09502,7e-05,13.41136]
[1778177714884,30.89,80185.46,0.0,0.09508,7e-05,13.41699]
[1778177720218,30.89,80186.44,0.0,0.09515,7e-05,13.42485]
[1778177720438,30.89,80186.44,0.0,0.09515,7e-05,13.42485]
[1778177720609,30.89,80182.36,0.0,0.09487,7e-05,13.39491]
[1778177722911,30.89,80162.19,0.0,0.09349,7e-05,13.24782]
[1778177728512,30.89,80158.77,0.0,0.09328,7e-05,13.22481]
[1778177730477,30.89,80157.31,0.0,0.09318,7e-05,13.21455]
[1778177730517,30.89,80157.31,0.0,0.09318,7e-05,13.21455]
[1778177730946,30.89,80157.31,0.0,0.09318,7e-05,13.21455]
[1778177731029,30.89,80152.0,0.0,0.09281,7e-05,13.17351]
[1778177736122,30.9,80152.73,0.0,0.09287,7e-05,13.18015]
[1778177737095,30.9,80151.79,0.0,0.09282,7e-05,13.17415]
[1778177737112,30.9,80151.79,0.0,0.09282,7e-05,13.17415]
[1778177737153,30.9,80150.57,0.0,0.09274,7e-05,13.16569]
[1778177742737,30.9,80157.68,0.0,0.09324,7e-05,13.21959]
[1778177745152,30.9,80159.67,0.0,0.09338,7e-05,13.23474]
[1778177745426,30.9,80159.65,0.0,0.09338,7e-05,13.2346]
[1778177746230,30.9,80164.0,0.0,0.09368,7e-05,13.26665]
[1778177751677,30.9,80168.68,0.0,0.09401,7e-05,13.30218]
[1778177752978,30.9,80179.17,0.0,0.09474,7e-05,13.37929]
[1778177753781,30.9,80179.17,0.0,0.09474,7e-05,13.37929]
[1778177753785,30.9,80179.17,0.0,0.09474,7e-05,13.37929]
[1778177754233,30.9,80179.17,0.0,0.09474,7e-05,13.37929]
[1778177753788,30.9,80184.17,0.0,0.09508,7e-05,13.41601]
[1778177754388,30.9,80184.17,0.0,0.09508,7e-05,13.41601]
[1778177755248,30.9,80184.17,0.0,0.09508,7e-05,13.41601]
[1778177755002,30.9,80193.59,0.0,0.09574,7e-05,13.48565]
[1778177757430,30.9,80197.33,0.0,0.096,7e-05,13.5134]
[1778177758421,30.9,80197.98,0.0,0.09604,7e-05,13.51806]
[1778177761823,30.9,80191.32,0.0,0.09558,7e-05,13.46894]
[1778177761906,30.9,80198.5,0.0,0.09608,7e-05,13.52175]
[1778177763941,30.9,80200.0,0.0,0.09618,7e-05,13.53273]
[1778177765565,30.9,80210.0,0.0,0.09688,7e-05,13.6062]
[1778177765956,30.9,80210.0,0.0,0.09688,7e-05,13.6062]
[1778177765975,30.9,80210.0,0.0,0.09688,7e-05,13.6062]
[1778177766270,30.9,80215.5,0.0,0.09727,7e-05,13.64711]
[1778177766500,30.9,80215.5,0.0,0.09727,7e-05,13.64711]
[1778177767248,30.9,80215.5,0.0,0.09727,7e-05,13.64711]
[1778177767772,30.9,80218.25,0.0,0.09746,7e-05,13.66784]
[1778177767968,30.9,80218.25,0.0,0.09746,7e-05,13.66784]
[1778177768221,30.91,80213.07,0.0,0.0971,7e-05,13.62969]
[1778177768352,30.91,80213.07,0.0,0.0971,7e-05,13.62969]
[1778177768796,30.91,80213.07,0.0,0.0971,7e-05,13.62969]
[1778177770059,30.91,80213.07,0.0,0.0971,7e-05,13.62969]
[1778177770257,30.91,80209.07,0.0,0.09682,7e-05,13.60036]
[1778177772347,30.91,80209.71,0.0,0.09687,7e-05,13.60554]
[1778177772824,30.91,80210.21,0.0,0.09691,7e-05,13.60945]
[1778177778048,30.91,80213.94,0.0,0.09718,7e-05,13.6378]
[1778177783357,30.91,80215.49,0.0,0.0973,7e-05,13.65024]
[1778177783456,30.91,80215.49,0.0,0.0973,7e-05,13.65024]
[1778177784841,30.91,80215.83,0.0,0.09732,7e-05,13.6529]
[1778177788077,30.91,80222.18,0.0,0.09777,7e-05,13.70016]
[1778177789403,30.91,80218.54,0.0,0.09752,7e-05,13.67341]
[1778177791759,30.91,80219.1,0.0,0.09756,7e-05,13.67776]
[1778177793704,30.91,80220.63,0.0,0.09765,7e-05,13.68573]
[1778177793758,30.91,80220.63,0.0,0.09765,7e-05,13.68573]
[1778177793976,30.91,80217.94,0.0,0.09746,7e-05,13.66596]
[1778177794811,30.91,80217.94,0.0,0.09746,7e-05,13.66596]
[1778177794982,30.91,80210.86,0.0,0.09696,7e-05,13.61386]
[1778177800030,30.91,80210.84,0.0,0.09697,7e-05,13.61452]
[1778177806070,30.91,80213.89,0.0,0.09719,7e-05,13.63807]
[1778177807725,30.91,80214.57,0.0,0.09724,7e-05,13.64325]
[1778177808125,30.91,80214.99,0.0,0.09727,7e-05,13.6465]
[1778177808546,30.91,80214.99,0.0,0.09727,7e-05,13.6465]
[1778177809233,30.91,80214.99,0.0,0.09727,7e-05,13.6465]
[1778177811605,30.91,80212.79,0.0,0.09712,7e-05,13.63067]
[1778177812118,30.91,80212.49,0.0,0.0971,7e-05,13.62862]
[1778177813124,30.91,80212.49,0.0,0.0971,7e-05,13.62862]
[1778177813149,30.91,80211.83,0.0,0.09706,7e-05,13.62392]
[1778177818160,30.92,80207.97,0.0,0.0968,7e-05,13.59635]
[1778177823194,30.92,80210.95,0.0,0.09702,7e-05,13.61936]
[1778177828235,30.92,80217.54,0.0,0.09749,7e-05,13.66878]
[1778177833268,30.92,80218.77,0.0,0.09758,7e-05,13.67846]
[1778177838309,30.92,80219.28,0.0,0.09762,7e-05,13.68273]
[1778177840269,30.92,80218.89,0.0,0.09759,7e-05,13.67994]
[1778177840321,30.92,80219.01,0.0,0.0976,7e-05,13.68091]
[1778177845358,30.92,80217.11,0.0,0.09747,7e-05,13.66724]
[1778177850392,30.92,80217.05,0.0,0.09747,7e-05,13.6673]
[1778177857027,30.92,80216.81,0.0,0.09744,7e-05,13.6626]
[1778177860071,30.92,80227.87,0.0,0.09822,7e-05,13.74466]
[1778177865497,30.92,80229.73,0.0,0.09835,7e-05,13.75827]
[1778177870534,30.92,80228.14,0.0,0.09824,7e-05,13.74644]
[1778177872910,30.92,80229.02,0.0,0.0983,7e-05,13.75296]
[1778177872932,30.92,80227.19,0.0,0.09817,7e-05,13.73939]
[1778177878594,30.92,80225.42,0.0,0.09805,7e-05,13.7263]
[1778177883630,30.92,80220.84,0.0,0.09772,7e-05,13.69247]
[1778177889211,30.92,80218.91,0.0,0.09759,7e-05,13.67837]
[1778177889652,30.92,80215.75,0.0,0.09737,7e-05,13.65513]
[1778177889702,30.92,80206.37,0.0,0.09671,7e-05,13.58591]
[1778177892587,30.92,80201.61,0.0,0.09638,7e-05,13.55123]
[1778177893345,30.92,80201.69,0.0,0.0964,7e-05,13.55233]
[1778177895487,30.92,80201.96,0.0,0.09642,7e-05,13.55479]
[1778177898141,30.92,80203.74,0.0,0.09655,7e-05,13.56839]
[1778177898155,30.92,80203.74,0.0,0.09655,7e-05,13.56839]
[1778177898958,30.92,80207.21,0.0,0.09679,7e-05,13.59419]
[1778177899415,30.92,80207.21,0.0,0.09679,7e-05,13.59419]
[1778177899756,30.93,80213.49,0.0,0.09723,7e-05,13.64071]
[1778177901320,30.93,80213.49,0.0,0.09723,7e-05,13.64071]
[1778177901335,30.93,80220.56,0.0,0.09773,7e-05,13.69311]
[1778177903794,30.93,80220.64,0.0,0.09774,7e-05,13.6937]
[1778177907893,30.93,80220.36,0.0,0.09772,7e-05,13.69181]
[1778177913842,30.93,80222.37,0.0,0.09784,7e-05,13.70328]
[1778177918876,30.93,80219.93,0.0,0.09767,7e-05,13.68537]
[1778177920139,30.93,80219.93,0.0,0.09767,7e-05,13.68537]
[1778177925925,30.93,80228.55,0.0,0.09827,7e-05,13.7489]
[1778177931354,30.93,80221.64,0.0,0.09779,7e-05,13.6977]
[1778177937004,30.93,80222.16,0.0,0.09782,7e-05,13.70171]
[1778177942041,30.93,80219.62,0.0,0.09765,7e-05,13.68313]
[1778177948083,30.93,80224.27,0.0,0.09798,7e-05,13.71761]
[1778177955132,30.93,80222.95,0.0,0.09788,7e-05,13.70804]
[1778177961597,30.93,80221.58,0.0,0.09779,7e-05,13.69812]
[1778177967219,30.93,80218.91,0.0,0.09761,7e-05,13.67911]
[1778177969844,30.93,80219.12,0.0,0.09763,7e-05,13.68086]
[1778177975277,30.93,80220.52,0.0,0.09771,7e-05,13.68826]
[1778177980308,30.93,80217.2,0.0,0.09748,7e-05,13.66416]
[1778177983489,30.93,80210.28,0.0,0.097,7e-05,13.61334]
[1778177984245,30.93,80212.5,0.0,0.09715,7e-05,13.62989]
[1778177984339,30.93,80212.5,0.0,0.09716,7e-05,13.63024]
[1778177988367,30.93,80202.2,0.0,0.09645,7e-05,13.55501]
[1778177993404,30.93,80198.45,0.0,0.0962,7e-05,13.52874]
[1778177998439,30.94,80197.32,0.0,0.09614,7e-05,13.52209]
[1778178002302,30.94,80205.58,0.0,0.09672,7e-05,13.58427]
[1778178002520,30.94,80205.58,0.0,0.09672,7e-05,13.58427]
[1778178003474,30.94,80208.63,0.0,0.09694,7e-05,13.6073]
[1778178005320,30.94,80215.7,0.0,0.09744,7e-05,13.65948]
[1778178005990,30.94,80218.12,0.0,0.09761,7e-05,13.67756]
[1778178006842,30.94,80218.01,0.0,0.0976,7e-05,13.67692]
[1778178008312,30.94,80225.8,0.0,0.09815,7e-05,13.73481]
[1778178008994,30.94,80231.14,0.0,0.09853,7e-05,13.77436]
[1778178010781,30.94,80232.03,0.0,0.09859,7e-05,13.781]
[1778178017308,30.94,80227.95,0.0,0.09831,7e-05,13.75086]
[1778178017409,30.94,80226.95,0.0,0.09824,7e-05,13.74355]
[1778178022616,30.94,80225.51,0.0,0.09814,7e-05,13.7331]
[1778178024856,30.94,80222.1,0.0,0.0979,7e-05,13.70793]
[1778178024956,30.94,80220.95,0.0,0.09782,7e-05,13.6995]
[1778178025652,30.94,80220.95,0.0,0.09782,7e-05,13.6995]
[1778178025753,30.94,80220.92,0.0,0.09782,7e-05,13.69928]
[1778178030989,30.94,80213.49,0.0,0.0973,7e-05,13.64483]
[1778178031008,30.94,80210.89,0.0,0.09709,7e-05,13.62203]
[1778178031866,30.94,80210.89,0.0,0.09709,7e-05,13.62203]
[1778178031909,30.94,80210.83,0.0,0.09709,7e-05,13.62159]
[1778178037718,30.94,80208.57,0.0,0.09694,7e-05,13.60605]
[1778178039734,30.94,80207.46,0.0,0.09687,7e-05,13.59805]
[1778178042344,30.94,80204.79,0.0,0.09669,7e-05,13.57894]
[1778178042421,30.94,80204.32,0.0,0.09666,7e-05,13.5759]
[1778178043070,30.94,80204.32,0.0,0.09666,7e-05,13.5759]
[1778178043138,30.94,80203.86,0.0,0.09663,7e-05,13.57273]
[1778178047250,30.94,80204.32,0.0,0.09666,7e-05,13.57657]
[1778178047284,30.94,80205.36,0.0,0.09674,7e-05,13.58464]
[1778178047856,30.94,80205.36,0.0,0.09674,7e-05,13.58464]
[1778178047895,30.94,80201.55,0.0,0.09647,7e-05,13.55659]
[1778178048635,30.94,80201.55,0.0,0.09647,7e-05,13.55659]
[1778178049325,30.94,80201.55,0.0,0.09647,7e-05,13.55659]
[1778178055098,30.95,80201.73,0.0,0.0965,7e-05,13.55932]
[1778178055135,30.95,80199.0,0.0,0.09631,7e-05,13.53878]
[1778178056003,30.95,80199.0,0.0,0.09631,7e-05,13.53878]
[1778178056103,30.95,80199.84,0.0,0.09636,7e-05,13.54477]
[1778178061888,30.94,80201.05,0.0,0.09644,7e-05,13.55284]
[1778178062819,30.94,80201.05,0.0,0.09644,7e-05,13.55284]
[1778178063557,30.94,80201.05,0.0,0.09644,7e-05,13.55284]
[1778178065767,30.94,80200.88,0.0,0.09642,7e-05,13.55112]
[1778178066497,30.94,80200.88,0.0,0.09642,7e-05,13.55112]
[1778178068378,30.94,80199.63,0.0,0.09633,7e-05,13.54163]
[1778178068415,30.94,80200.15,0.0,0.09637,7e-05,13.54522]
[1778178072445,30.94,80200.4,0.0,0.09638,7e-05,13.54683]
[1778178072457,30.94,80197.6,0.0,0.09619,7e-05,13.52608]
[1778178078000,30.94,80195.48,0.0,0.09604,7e-05,13.51019]
[1778178083039,30.94,80198.05,0.0,0.09621,7e-05,13.52893]
[1778178088074,30.94,80198.57,0.0,0.09625,7e-05,13.53247]
[1778178093114,30.94,80198.0,0.0,0.09618,7e-05,13.52433]
[1778178095969,30.94,80198.83,0.0,0.09624,7e-05,13.53037]
[1778178096630,30.94,80198.83,0.0,0.09624,7e-05,13.53037]
[1778178103180,30.94,80197.43,0.0,0.09614,7e-05,13.51956]
[1778178108215,30.94,80200.31,0.0,0.09633,7e-05,13.54048]
[1778178109521,30.94,80200.31,0.0,0.09633,7e-05,13.54048]
[1778178109616,30.94,80200.08,0.0,0.09632,7e-05,13.53873]
[1778178111583,30.94,80200.39,0.0,0.09634,7e-05,13.54096]
[1778178111653,30.94,80199.69,0.0,0.09629,7e-05,13.53575]
[1778178112360,30.94,80199.69,0.0,0.09629,7e-05,13.53575]
[1778178117040,30.94,80204.59,0.0,0.09663,7e-05,13.57149]
[1778178122314,30.94,80203.07,0.0,0.09652,7e-05,13.56004]
[1778178127623,30.94,80204.63,0.0,0.09663,7e-05,13.57137]
[1778178132400,30.94,80213.4,0.0,0.09724,7e-05,13.63576]
[1778178132497,30.94,80219.22,0.0,0.09764,7e-05,13.67861]
[1778178132810,30.94,80219.22,0.0,0.09764,7e-05,13.67861]
[1778178133054,30.94,80219.22,0.0,0.09764,7e-05,13.67861]
[1778178138426,30.94,80227.27,0.0,0.0982,7e-05,13.73741]
[1778178140688,30.94,80238.73,0.0,0.09902,7e-05,13.82256]
[1778178143003,30.94,80238.99,0.0,0.09904,7e-05,13.82459]
[1778178148191,30.94,80236.02,0.0,0.09883,7e-05,13.80279]
[1778178153531,30.94,80233.7,0.0,0.09864,7e-05,13.78221]
[1778178158630,30.94,80225.55,0.0,0.09807,7e-05,13.7221]
[1778178162244,30.94,80219.33,0.0,0.09764,7e-05,13.67668]
[1778178163693,30.94,80219.23,0.0,0.09763,7e-05,13.67608]
[1778178165122,30.94,80221.09,0.0,0.09777,7e-05,13.69009]
[1778178169210,30.94,80225.77,0.0,0.0981,7e-05,13.72513]
[1778178171260,30.94,80220.58,0.0,0.09774,7e-05,13.68695]
[1778178173692,30.94,80215.3,0.0,0.09737,7e-05,13.64826]
[1778178174085,30.94,80215.09,0.0,0.09735,7e-05,13.64687]
[1778178174679,30.94,80214.9,0.0,0.09734,7e-05,13.64562]
[1778178179713,30.94,80214.48,0.0,0.09732,7e-05,13.64337]
[1778178185293,30.94,80216.14,0.0,0.09744,7e-05,13.65614]
[1778178189403,30.94,80217.89,0.0,0.09757,7e-05,13.66947]
[1778178189608,30.94,80217.78,0.0,0.09756,7e-05,13.66884]
[1778178194818,30.94,80221.26,0.0,0.09781,7e-05,13.69477]
[1778178199854,30.94,80223.57,0.0,0.09798,7e-05,13.71208]
[1778178203712,30.94,80222.62,0.0,0.09791,7e-05,13.70517]
[1778178203712,30.95,80222.39,0.0,0.09789,7e-05,13.70359]
[1778178209753,30.95,80213.28,0.0,0.09726,7e-05,13.6369]
[1778178216677,30.95,80215.0,0.0,0.09737,7e-05,13.64701]
[1778178224303,30.95,80220.02,0.0,0.09773,7e-05,13.68506]
[1778178224373,30.95,80220.96,0.0,0.0978,7e-05,13.69211]
[1778178224797,30.95,80220.96,0.0,0.0978,7e-05,13.69211]
[1778178225508,30.95,80220.96,0.0,0.0978,7e-05,13.69211]
[1778178228309,30.95,80218.91,0.0,0.09765,7e-05,13.67705]
[1778178228937,30.95,80216.85,0.0,0.09751,7e-05,13.66199]
[1778178230573,30.95,80216.85,0.0,0.09751,7e-05,13.66199]
[1778178234810,30.95,80219.67,0.0,0.09771,7e-05,13.68313]
[1778178238729,30.95,80219.81,0.0,0.09772,7e-05,13.6843]
[1778178239973,30.95,80220.57,0.0,0.09778,7e-05,13.68999]
[1778178245168,30.95,80220.78,0.0,0.09779,7e-05,13.69175]
[1778178246736,30.95,80220.78,0.0,0.09779,7e-05,13.69175]
[1778178248213,30.95,80220.71,0.0,0.09779,7e-05,13.69127]
[1778178253834,30.95,80222.16,0.0,0.09789,7e-05,13.70205]
[1778178259269,30.95,80218.58,0.0,0.09764,7e-05,13.67587]
[1778178260716,30.95,80218.58,0.0,0.09764,7e-05,13.67587]
[1778178261053,30.95,80224.71,0.0,0.09808,7e-05,13.7212]
[1778178266162,30.95,80224.28,0.0,0.09804,7e-05,13.71785]
[1778178271303,30.95,80221.27,0.0,0.09783,7e-05,13.69552]
[1778178276386,30.95,80219.54,0.0,0.09769,7e-05,13.67912]
[1778178281421,30.95,80219.06,0.0,0.09765,7e-05,13.67568]
[1778178286458,30.95,80223.45,0.0,0.09796,7e-05,13.7081]
[1778178291491,30.95,80219.88,0.0,0.09771,7e-05,13.68172]
[1778178296528,30.95,80218.84,0.0,0.09764,7e-05,13.67423]
[1778178301562,30.95,80219.54,0.0,0.09769,7e-05,13.67955]
[1778178303785,30.95,80218.55,0.0,0.09762,7e-05,13.67227]
[1778178303839,30.95,80213.11,0.0,0.09724,7e-05,13.63215]
[1778178305366,30.95,80207.82,0.0,0.09687,7e-05,13.59324]
[1778178305592,30.95,80207.82,0.0,0.09687,7e-05,13.5934]
[1778178306384,30.95,80207.82,0.0,0.09687,7e-05,13.5934]
[1778178306599,30.95,80207.47,0.0,0.09685,7e-05,13.59098]
[1778178308069,30.95,80207.87,0.0,0.09688,7e-05,13.59409]
[1778178308264,30.95,80207.87,0.0,0.09688,7e-05,13.59409]
[1778178308613,30.95,80208.82,0.0,0.09695,7e-05,13.60125]
[1778178313649,30.95,80211.48,0.0,0.09714,7e-05,13.62161]
[1778178318684,30.95,80220.96,0.0,0.09781,7e-05,13.69193]
[1778178322506,30.95,80223.04,0.0,0.09796,7e-05,13.70743]
[1778178328753,30.95,80222.61,0.0,0.09793,7e-05,13.70433]
[1778178333789,30.95,80222.09,0.0,0.09787,7e-05,13.69694]
[1778178337875,30.95,80219.15,0.0,0.09766,7e-05,13.67528]
[1778178343861,30.95,80218.97,0.0,0.09765,7e-05,13.67424]
[1778178348899,30.95,80218.02,0.0,0.09759,7e-05,13.66746]
[1778178353931,30.95,80218.33,0.0,0.09761,7e-05,13.66996]
[1778178358966,30.95,80218.02,0.0,0.09759,7e-05,13.66788]
[1778178363225,30.96,80217.29,0.0,0.09754,7e-05,13.66267]
[1778178363289,30.96,80218.26,0.0,0.09761,7e-05,13.66984]
[1778178369580,30.96,80210.92,0.0,0.0971,7e-05,13.61621]
[1778178371814,30.96,80213.4,0.0,0.09728,7e-05,13.63467]
[1778178374673,30.96,80208.99,0.0,0.09697,7e-05,13.60257]
[1778178375140,30.96,80209.86,0.0,0.09704,7e-05,13.60925]
[1778178381122,30.96,80213.79,0.0,0.09732,7e-05,13.63893]
[1778178385983,30.96,80218.98,0.0,0.09768,7e-05,13.6775]
[1778178386157,30.96,80219.15,0.0,0.0977,7e-05,13.67879]
[1778178391192,30.96,80218.21,0.0,0.09761,7e-05,13.66839]
[1778178392499,30.96,80218.21,0.0,0.09761,7e-05,13.66839]
[1778178398242,30.96,80221.61,0.0,0.09785,7e-05,13.69359]
[1778178403276,30.96,80221.92,0.0,0.09787,7e-05,13.6959]
[1778178408312,30.96,80215.18,0.0,0.0974,7e-05,13.64617]
[1778178413064,30.96,80215.3,0.0,0.09741,7e-05,13.64738]
[1778178418386,30.96,80209.42,0.0,0.09701,7e-05,13.60472]
[1778178423670,30.96,80207.44,0.0,0.09687,7e-05,13.59075]
[1778178428548,30.96,80197.4,0.0,0.09616,7e-05,13.51589]
[1778178428560,30.96,80198.45,0.0,0.09624,7e-05,13.52345]
[1778178430250,30.96,80198.45,0.0,0.09623,7e-05,13.52331]
[1778178436515,30.96,80203.94,0.0,0.09661,7e-05,13.56283]
[1778178441628,30.96,80204.63,0.0,0.09665,7e-05,13.5675]
[1778178442982,30.96,80203.86,0.0,0.0966,7e-05,13.56175]
[1778178444603,30.96,80203.07,0.0,0.09654,7e-05,13.55584]
[1778178450611,30.96,80206.23,0.0,0.09676,7e-05,13.57883]
[1778178451460,30.96,80206.23,0.0,0.09676,7e-05,13.57883]
[1778178456652,30.96,80206.5,0.0,0.09675,7e-05,13.57706]
[1778178460102,30.96,80209.6,0.0,0.09697,7e-05,13.59981]
[1778178460166,30.96,80209.6,0.0,0.09697,7e-05,13.59981]
[1778178460683,30.96,80209.6,0.0,0.09697,7e-05,13.59981]
[1778178462273,30.96,80200.86,0.0,0.09636,7e-05,13.53549]
[1778178462944,30.96,80200.86,0.0,0.09636,7e-05,13.53549]
[1778178463673,30.96,80197.47,0.0,0.09613,7e-05,13.51064]
[1778178463764,30.96,80197.47,0.0,0.09613,7e-05,13.51064]
[1778178465456,30.96,80195.66,0.0,0.096,7e-05,13.49752]
[1778178465926,30.96,80194.98,0.0,0.09596,7e-05,13.49261]
[1778178467519,30.96,80195.52,0.0,0.09599,7e-05,13.49667]
[1778178467527,30.96,80195.52,0.0,0.09599,7e-05,13.49667]
[1778178469572,30.96,80193.82,0.0,0.09588,7e-05,13.48435]
[1778178469577,30.96,80193.82,0.0,0.09588,7e-05,13.48435]
[1778178473678,30.96,80192.19,0.0,0.09577,7e-05,13.47276]
[1778178473682,30.96,80192.19,0.0,0.09577,7e-05,13.47276]
[1778178473779,30.96,80200.33,0.0,0.09633,7e-05,13.5326]
[1778178477082,30.96,80200.93,0.0,0.09638,7e-05,13.53702]
[1778178482835,30.96,80196.09,0.0,0.09604,7e-05,13.50155]
[1778178483293,30.96,80196.09,0.0,0.09604,7e-05,13.50155]
[1778178483990,30.96,80196.09,0.0,0.09604,7e-05,13.50155]
[1778178483862,30.96,80213.86,0.0,0.09728,7e-05,13.6324]
[1778178484147,30.96,80213.86,0.0,0.09728,7e-05,13.6324]
[1778178484851,30.96,80213.86,0.0,0.09728,7e-05,13.63224]
[1778178487821,30.96,80212.62,0.0,0.09719,7e-05,13.62285]
[1778178487834,30.96,80212.62,0.0,0.09719,7e-05,13.62285]
[1778178487889,30.96,80212.62,0.0,0.09719,7e-05,13.62285]
[1778178487990,30.96,80213.73,0.0,0.09727,7e-05,13.63091]
[1778178490137,30.96,80214.29,0.0,0.0973,7e-05,13.63476]
[1778178491029,30.96,80216.76,0.0,0.09747,7e-05,13.65285]
[1778178492214,30.96,80217.54,0.0,0.09753,7e-05,13.65845]
[1778178492233,30.96,80217.54,0.0,0.09753,7e-05,13.65845]
[1778178492264,30.96,80217.54,0.0,0.09753,7e-05,13.65845]
[1778178492906,30.96,80217.54,0.0,0.09753,7e-05,13.65827]
[1778178494256,30.96,80218.99,0.0,0.09763,7e-05,13.66878]
[1778178494966,30.96,80218.83,0.0,0.09761,7e-05,13.6674]
[1778178496284,30.96,80218.79,0.0,0.09761,7e-05,13.6669]
[1778178496300,30.96,80218.79,0.0,0.09761,7e-05,13.6669]
[1778178496933,30.96,80218.79,0.0,0.09761,7e-05,13.66669]
[1778178501968,30.95,80225.76,0.0,0.09808,7e-05,13.71694]
[1778178507003,30.95,80226.99,0.0,0.09816,7e-05,13.72449]
[1778178512045,30.95,80225.09,0.0,0.09798,7e-05,13.70528]
[1778178517080,30.95,80224.69,0.0,0.09794,7e-05,13.70079]
[1778178522115,30.95,80224.69,0.0,0.09793,7e-05,13.69922]
[1778178528330,30.94,80220.9,0.0,0.09765,7e-05,13.67032]
[1778178535934,30.94,80220.86,0.0,0.09763,7e-05,13.66781]
[1778178538049,30.94,80204.51,0.0,0.09647,7e-05,13.5459]
[1778178538718,30.94,80204.51,0.0,0.09647,7e-05,13.5459]
[1778178538767,30.94,80201.39,0.0,0.09625,7e-05,13.52284]
[1778178539532,30.94,80201.39,0.0,0.09625,7e-05,13.52284]
[1778178539623,30.94,80201.08,0.0,0.09623,7e-05,13.52047]
[1778178540682,30.94,80201.08,0.0,0.09623,7e-05,13.52047]
[1778178541629,30.94,80200.56,0.0,0.09619,7e-05,13.51656]
[1778178541641,30.94,80198.56,0.0,0.09605,7e-05,13.50134]
[1778178547787,30.94,80197.04,0.0,0.09592,7e-05,13.48824]
[1778178552986,30.94,80199.72,0.0,0.09611,7e-05,13.50778]
[1778178558367,30.94,80200.35,0.0,0.09615,7e-05,13.51238]
[1778178563402,30.94,80200.94,0.0,0.09619,7e-05,13.51676]
[1778178564281,30.94,80200.94,0.0,0.09619,7e-05,13.51676]
[1778178564409,30.94,80201.14,0.0,0.09621,7e-05,13.51825]
[1778178569448,30.94,80203.77,0.0,0.09639,7e-05,13.53765]
[1778178573073,30.94,80204.11,0.0,0.09639,7e-05,13.53655]
[1778178573867,30.94,80203.1,0.0,0.09632,7e-05,13.52913]
[1778178573887,30.94,80192.88,0.0,0.09561,7e-05,13.45402]
[1778178574543,30.94,80192.88,0.0,0.09561,7e-05,13.45402]
[1778178574771,30.94,80192.88,0.0,0.09561,7e-05,13.45402]
[1778178575854,30.94,80170.78,0.0,0.09409,7e-05,13.2923]
[1778178578679,30.94,80163.74,0.0,0.09361,7e-05,13.24066]
[1778178580065,30.94,80170.61,0.0,0.09408,7e-05,13.29081]
[1778178586909,30.94,80171.75,0.0,0.09415,7e-05,13.29865]
[1778178592611,30.93,80168.07,0.0,0.09389,7e-05,13.27083]
[1778178593518,30.93,80168.07,0.0,0.09389,7e-05,13.27083]
[1778178595960,30.93,80151.99,0.0,0.09279,7e-05,13.15344]
[1778178597932,30.93,80151.94,0.0,0.09279,7e-05,13.15312]
[1778178600467,30.93,80153.64,0.0,0.0929,7e-05,13.16556]
[1778178605751,30.93,80153.56,0.0,0.0929,7e-05,13.16507]
[1778178606535,30.93,80155.44,0.0,0.09303,7e-05,13.17875]
[1778178608051,30.93,80155.44,0.0,0.09303,7e-05,13.17875]
[1778178610526,30.93,80153.63,0.0,0.0929,7e-05,13.1656]
[1778178614073,30.94,80161.16,0.0,0.09343,7e-05,13.22168]
[1778178615159,30.94,80162.09,0.0,0.0935,7e-05,13.22882]
[1778178619045,30.94,80172.4,0.0,0.09422,7e-05,13.3056]
[1778178621813,30.94,80182.27,0.0,0.0949,7e-05,13.37828]
[1778178627208,30.94,80183.82,0.0,0.09501,7e-05,13.39009]
[1778178627801,30.94,80183.82,0.0,0.09501,7e-05,13.3902]
[1778178628154,30.94,80183.82,0.0,0.09501,7e-05,13.3902]
[1778178630597,30.94,80195.25,0.0,0.0958,7e-05,13.47421]
[1778178634937,30.94,80196.34,0.0,0.09586,7e-05,13.4787]
[1778178634945,30.94,80196.34,0.0,0.09586,7e-05,13.4787]
[1778178635008,30.94,80197.45,0.0,0.09593,7e-05,13.48687]
[1778178635428,30.94,80197.45,0.0,0.09593,7e-05,13.48687]
[1778178636029,30.94,80197.45,0.0,0.09593,7e-05,13.48687]
[1778178636770,30.94,80202.64,0.0,0.0963,7e-05,13.52505]
[1778178638932,30.94,80214.49,0.0,0.09712,7e-05,13.61206]
[1778178639449,30.94,80214.49,0.0,0.09712,7e-05,13.61206]
[1778178640088,30.94,80214.49,0.0,0.09712,7e-05,13.61206]
[1778178640379,30.94,80216.16,0.0,0.09724,7e-05,13.62418]
[1778178640947,30.94,80216.16,0.0,0.09723,7e-05,13.62398]
[1778178642568,30.94,80219.12,0.0,0.09744,7e-05,13.64559]
[1778178642961,30.94,80220.8,0.0,0.09755,7e-05,13.65773]
[1778178647995,30.94,80220.25,0.0,0.0975,7e-05,13.65234]
[1778178653034,30.93,80221.05,0.0,0.09755,7e-05,13.65685]
[1778178658076,30.93,80221.25,0.0,0.09754,7e-05,13.6568]
[1778178661685,30.93,80221.22,0.0,0.09754,7e-05,13.65627]
[1778178662098,30.93,80221.24,0.0,0.09753,7e-05,13.65546]
[1778178667132,30.93,80223.13,0.0,0.09765,7e-05,13.66776]
[1778178668662,30.93,80223.51,0.0,0.09767,7e-05,13.67057]
[1778178672960,30.93,80222.33,0.0,0.09758,7e-05,13.66023]
[1778178674351,30.93,80222.8,0.0,0.0976,7e-05,13.66309]
[1778178675018,30.93,80222.8,0.0,0.0976,7e-05,13.66309]
[1778178676246,30.93,80225.04,0.0,0.09776,7e-05,13.67932]
[1778178677492,30.93,80225.5,0.0,0.09779,7e-05,13.68252]
[1778178683246,30.93,80231.45,0.0,0.09821,7e-05,13.72695]
[1778178688281,30.93,80230.99,0.0,0.09818,7e-05,13.72371]
[1778178694322,30.93,80227.35,0.0,0.0979,7e-05,13.69347]
[1778178699357,30.93,80229.44,0.0,0.09805,7e-05,13.70917]
[1778178704396,30.93,80230.88,0.0,0.09816,7e-05,13.72006]
[1778178709801,30.93,80231.9,0.0,0.09823,7e-05,13.72777]
[1778178715471,30.93,80233.79,0.0,0.09837,7e-05,13.74206]
[1778178716692,30.93,80233.79,0.0,0.09837,7e-05,13.74206]
[1778178716790,30.93,80234.43,0.0,0.09841,7e-05,13.74688]
[1778178721718,30.93,80235.1,0.0,0.09846,7e-05,13.75193]
[1778178722253,30.93,80235.1,0.0,0.09846,7e-05,13.75193]
[1778178722314,30.93,80234.54,0.0,0.09842,7e-05,13.74784]
[1778178722883,30.93,80244.96,0.0,0.09916,7e-05,13.82514]
[1778178724311,30.93,80257.83,0.0,0.10008,7e-05,13.92081]
[1778178725308,30.93,80257.83,0.0,0.10008,7e-05,13.92081]
[1778178725938,30.93,80250.95,0.0,0.09959,7e-05,13.8694]
[1778178728776,30.93,80240.68,0.0,0.09885,7e-05,13.79283]
[1778178729736,30.93,80234.96,0.0,0.09845,7e-05,13.75037]
[1778178729852,30.93,80234.96,0.0,0.09845,7e-05,13.75037]
[1778178729973,30.93,80232.37,0.0,0.09826,7e-05,13.73116]
[1778178731257,30.93,80232.37,0.0,0.09826,7e-05,13.73116]
[1778178731300,30.93,80221.27,0.0,0.09748,7e-05,13.64906]
[1778178731454,30.93,80221.27,0.0,0.09748,7e-05,13.64906]
[1778178731958,30.93,80221.27,0.0,0.09748,7e-05,13.64906]
[1778178731964,30.93,80221.27,0.0,0.09748,7e-05,13.64906]
[1778178731999,30.93,80221.27,0.0,0.09748,7e-05,13.64906]
[1778178732043,30.93,80202.67,0.0,0.09618,7e-05,13.51164]
[1778178732568,30.93,80202.67,0.0,0.09618,7e-05,13.51164]
[1778178732633,30.93,80198.86,0.0,0.09591,7e-05,13.48362]
[1778178735236,30.93,80202.02,0.0,0.09613,7e-05,13.50675]
[1778178735293,30.93,80200.12,0.0,0.096,7e-05,13.4927]
[1778178740678,30.93,80199.92,0.0,0.09598,7e-05,13.49077]
[1778178745714,30.93,80198.87,0.0,0.0959,7e-05,13.48267]
[1778178748589,30.93,80201.57,0.0,0.09609,7e-05,13.50237]
[1778178753417,30.92,80209.94,0.0,0.09664,7e-05,13.55967]
[1778178754781,30.92,80210.03,0.0,0.09665,7e-05,13.56013]
[1778178757633,30.92,80219.33,0.0,0.09729,7e-05,13.62808]
[1778178757658,30.92,80219.33,0.0,0.09729,7e-05,13.62808]
[1778178757859,30.92,80219.33,0.0,0.09729,7e-05,13.62808]
[1778178758372,30.92,80227.96,0.0,0.0979,7e-05,13.69162]
[1778178758587,30.92,80227.96,0.0,0.0979,7e-05,13.69162]
[1778178759419,30.92,80227.96,0.0,0.0979,7e-05,13.69137]
[1778178759992,30.92,80227.96,0.0,0.0979,7e-05,13.69137]
[1778178760082,30.92,80243.74,0.0,0.09901,7e-05,13.80834]
[1778178765420,30.92,80238.59,0.0,0.09864,7e-05,13.76966]
[1778178767452,30.92,80239.57,0.0,0.09871,7e-05,13.77673]
[1778178769860,30.92,80244.83,0.0,0.09908,7e-05,13.81562]
[1778178769900,30.92,80244.83,0.0,0.09908,7e-05,13.81562]
[1778178770198,30.92,80244.83,0.0,0.09908,7e-05,13.81562]
[1778178771762,30.92,80235.55,0.0,0.09842,7e-05,13.74656]
[1778178772454,30.92,80231.97,0.0,0.09817,7e-05,13.72002]
[1778178774294,30.92,80233.08,0.0,0.09825,7e-05,13.72825]
[1778178775051,30.92,80225.86,0.0,0.09774,7e-05,13.67481]
[1778178780965,30.92,80227.81,0.0,0.09788,7e-05,13.68969]
[1778178786003,30.92,80227.52,0.0,0.09786,7e-05,13.68776]
[1778178788046,30.92,80237.43,0.0,0.09856,7e-05,13.76118]
[1778178793049,30.92,80232.61,0.0,0.09822,7e-05,13.72506]
[1778178798094,30.92,80231.61,0.0,0.09814,7e-05,13.71736]
[1778178804127,30.92,80224.85,0.0,0.09766,7e-05,13.66707]
[1778178808156,30.92,80214.02,0.0,0.0969,7e-05,13.58703]
[1778178813405,30.92,80216.42,0.0,0.09705,7e-05,13.60142]
[1778178819233,30.92,80211.41,0.0,0.09671,7e-05,13.56528]
[1778178824267,30.92,80216.58,0.0,0.09708,7e-05,13.60393]
[1778178829303,30.92,80213.98,0.0,0.0969,7e-05,13.58507]
[1778178834442,30.92,80212.56,0.0,0.0968,7e-05,13.57491]
[1778178835345,30.92,80210.57,0.0,0.09666,7e-05,13.56046]
[1778178835786,30.92,80210.57,0.0,0.09666,7e-05,13.56046]
[1778178838096,30.92,80206.86,0.0,0.0964,7e-05,13.53247]
[1778178838365,30.92,80207.61,0.0,0.09645,7e-05,13.5377]
[1778178843401,30.92,80208.91,0.0,0.09652,7e-05,13.54578]
[1778178848000,30.92,80207.1,0.0,0.09639,7e-05,13.53125]
[1778178848439,30.92,80206.36,0.0,0.09633,7e-05,13.52553]
[1778178853471,30.92,80203.0,0.0,0.09609,7e-05,13.49989]
[1778178858506,30.92,80203.97,0.0,0.09615,7e-05,13.50636]
[1778178863541,30.92,80206.9,0.0,0.09635,7e-05,13.52747]
[1778178868577,30.92,80210.46,0.0,0.0966,7e-05,13.55336]
[1778178870504,30.92,80210.46,0.0,0.0966,7e-05,13.55336]
[1778178871370,30.92,80218.83,0.0,0.09718,7e-05,13.61504]
[1778178876633,30.91,80216.68,0.0,0.097,7e-05,13.59463]
[1778178881669,30.91,80217.15,0.0,0.09703,7e-05,13.59752]
[1778178886704,30.91,80217.42,0.0,0.09704,7e-05,13.59886]
[1778178891744,30.91,80218.43,0.0,0.0971,7e-05,13.60551]
[1778178895423,30.91,80218.59,0.0,0.09711,7e-05,13.60629]
[1778178896784,30.91,80218.48,0.0,0.0971,7e-05,13.6052]
[1778178898348,30.91,80218.48,0.0,0.0971,7e-05,13.6052]
[1778178898407,30.91,80218.36,0.0,0.09709,7e-05,13.60417]
[1778178903831,30.91,80221.44,0.0,0.0973,7e-05,13.62596]
[1778178909875,30.91,80222.67,0.0,0.09737,7e-05,13.63398]
[1778178915565,30.91,80221.95,0.0,0.09731,7e-05,13.62775]
[1778178920857,30.91,80226.41,0.0,0.09762,7e-05,13.65982]
[1778178920952,30.91,80236.0,0.0,0.09829,7e-05,13.73058]
[1778178922611,30.91,80238.15,0.0,0.09845,7e-05,13.74665]
[1778178923700,30.91,80239.61,0.0,0.09855,7e-05,13.75757]
[1778178929007,30.91,80236.26,0.0,0.09832,7e-05,13.73301]
[1778178931022,30.91,80225.44,0.0,0.09753,7e-05,13.64944]
[1778178934592,30.91,80220.62,0.0,0.0972,7e-05,13.61421]
[1778178934641,30.91,80220.36,0.0,0.09718,7e-05,13.61251]
[1778178935050,30.91,80220.37,0.0,0.09718,7e-05,13.61281]
[1778178940085,30.91,80219.76,0.0,0.09715,7e-05,13.60947]
[1778178941578,30.91,80219.76,0.0,0.09715,7e-05,13.60947]
[1778178943739,30.91,80222.34,0.0,0.09734,7e-05,13.62912]
[1778178944592,30.91,80228.99,0.0,0.09781,7e-05,13.67847]
[1778178946119,30.91,80228.99,0.0,0.09781,7e-05,13.67862]
[1778178947129,30.91,80236.39,0.0,0.09833,7e-05,13.73353]
[1778178952169,30.91,80229.77,0.0,0.09787,7e-05,13.68455]
[1778178955354,30.91,80229.92,0.0,0.09788,7e-05,13.68581]
[1778178955449,30.91,80218.23,0.0,0.09706,7e-05,13.59946]
[1778178956898,30.91,80218.23,0.0,0.09706,7e-05,13.59964]
[1778178962276,30.91,80218.98,0.0,0.09712,7e-05,13.60605]
[1778178967532,30.91,80235.72,0.0,0.0983,7e-05,13.73033]
[1778178968328,30.91,80242.12,0.0,0.09876,7e-05,13.77777]
[1778178973376,30.91,80244.74,0.0,0.09894,7e-05,13.79683]
[1778178979367,30.91,80239.11,0.0,0.09853,7e-05,13.75438]
[1778178984402,30.91,80232.89,0.0,0.09809,7e-05,13.70797]
[1778178989437,30.91,80231.56,0.0,0.09799,7e-05,13.6979]
[1778178994475,30.91,80231.7,0.0,0.09798,7e-05,13.69503]
[1778178999507,30.91,80227.7,0.0,0.09769,7e-05,13.66524]
[1778179004542,30.91,80229.46,0.0,0.09782,7e-05,13.678]
[1778179007885,30.91,80234.18,0.0,0.09815,7e-05,13.71268]
[1778179009500,30.91,80234.18,0.0,0.09814,7e-05,13.71255]
[1778179014613,30.91,80233.9,0.0,0.09812,7e-05,13.70971]
[1778179017362,30.91,80234.2,0.0,0.09814,7e-05,13.71168]
[1778179017633,30.91,80235.8,0.0,0.09825,7e-05,13.72338]
[1778179022669,30.91,80241.23,0.0,0.09862,7e-05,13.76273]
[1778179023149,30.91,80241.23,0.0,0.09862,7e-05,13.76273]
[1778179028714,30.9,80248.28,0.0,0.09911,7e-05,13.81391]
[1778179033745,30.9,80248.48,0.0,0.09912,7e-05,13.81446]
[1778179034762,30.9,80252.08,0.0,0.09937,7e-05,13.84101]
[1778179035608,30.9,80252.08,0.0,0.09937,7e-05,13.84101]
[1778179035720,30.9,80252.08,0.0,0.09937,7e-05,13.84101]
[1778179035682,30.9,80257.92,0.0,0.09979,7e-05,13.8842]
[1778179036422,30.9,80264.6,0.0,0.10027,7e-05,13.93407]
[1778179036842,30.9,80264.6,0.0,0.10027,7e-05,13.93407]
[1778179036871,30.9,80262.58,0.0,0.10012,7e-05,13.91901]
[1778179037786,30.9,80262.58,0.0,0.10012,7e-05,13.91901]
[1778179037799,30.9,80262.58,0.0,0.10012,7e-05,13.91901]
[1778179038494,30.9,80263.27,0.0,0.10017,7e-05,13.92439]
[1778179041891,30.9,80260.39,0.0,0.09996,7e-05,13.90243]
[1778179043780,30.9,80249.45,0.0,0.09918,7e-05,13.82076]
[1778179043931,30.9,80249.45,0.0,0.09918,7e-05,13.82076]
[1778179044730,30.9,80250.87,0.0,0.09928,7e-05,13.83103]
[1778179045975,30.9,80252.92,0.0,0.09942,7e-05,13.84613]
[1778179045981,30.9,80252.92,0.0,0.09942,7e-05,13.84613]
[1778179046492,30.9,80255.18,0.0,0.09958,7e-05,13.86279]
[1778179048566,30.9,80255.18,0.0,0.09958,7e-05,13.86279]
[1778179053888,30.9,80252.63,0.0,0.09936,7e-05,13.8389]
[1778179055489,30.9,80252.63,0.0,0.09936,7e-05,13.8389]
[1778179059270,30.9,80253.77,0.0,0.09944,7e-05,13.84679]
[1778179059523,30.9,80253.77,0.0,0.09944,7e-05,13.84679]
[1778179059541,30.9,80253.77,0.0,0.09944,7e-05,13.84679]
[1778179059602,30.9,80253.77,0.0,0.09944,7e-05,13.84679]
[1778179059861,30.9,80251.29,0.0,0.09926,7e-05,13.82805]
[1778179060179,30.9,80251.29,0.0,0.09926,7e-05,13.82805]
[1778179060251,30.9,80248.85,0.0,0.09909,7e-05,13.80977]
[1778179062239,30.9,80248.85,0.0,0.09909,7e-05,13.80977]
[1778179062244,30.9,80236.94,0.0,0.09824,7e-05,13.72128]
[1778179062899,30.9,80236.94,0.0,0.09824,7e-05,13.72128]
[1778179063403,30.9,80236.94,0.0,0.09824,7e-05,13.72128]
[1778179065094,30.9,80226.53,0.0,0.0975,7e-05,13.64423]
[1778179065288,30.9,80226.53,0.0,0.0975,7e-05,13.64423]
[1778179065467,30.9,80226.53,0.0,0.0975,7e-05,13.64423]
[1778179066154,30.9,80222.66,0.0,0.09723,7e-05,13.61568]
[1778179066221,30.9,80222.66,0.0,0.09723,7e-05,13.61568]
[1778179066415,30.9,80222.66,0.0,0.09723,7e-05,13.61568]
[1778179066695,30.9,80222.66,0.0,0.09723,7e-05,13.61568]
[1778179066730,30.9,80207.48,0.0,0.09617,7e-05,13.50358]
[1778179067333,30.9,80207.48,0.0,0.09617,7e-05,13.50358]
[1778179067714,30.9,80207.48,0.0,0.09617,7e-05,13.50358]
[1778179067790,30.9,80203.44,0.0,0.09589,7e-05,13.47373]
[1778179068076,30.9,80203.44,0.0,0.09589,7e-05,13.47373]
[1778179068657,30.9,80203.44,0.0,0.09589,7e-05,13.47373]
[1778179068723,30.9,80211.55,0.0,0.09645,7e-05,13.5334]
[1778179070513,30.9,80211.55,0.0,0.09645,7e-05,13.5334]
[1778179070548,30.9,80215.87,0.0,0.09675,7e-05,13.56498]
[1778179072201,30.9,80215.87,0.0,0.09675,7e-05,13.56498]
[1778179072210,30.9,80215.87,0.0,0.09675,7e-05,13.56498]
[1778179072791,30.9,80215.87,0.0,0.09675,7e-05,13.56498]
[1778179072620,30.9,80218.9,0.0,0.09696,7e-05,13.58701]
[1778179073024,30.9,80218.9,0.0,0.09696,7e-05,13.58701]
[1778179078059,30.9,80217.97,0.0,0.09689,7e-05,13.5792]
[1778179079570,30.9,80217.97,0.0,0.09689,7e-05,13.5792]
[1778179080266,30.9,80217.17,0.0,0.09683,7e-05,13.57291]
[1778179081296,30.89,80216.82,0.0,0.0968,7e-05,13.57014]
[1778179081354,30.89,80216.82,0.0,0.0968,7e-05,13.57014]
[1778179081368,30.89,80216.73,0.0,0.09679,7e-05,13.56929]
[1778179082507,30.89,80206.93,0.0,0.0961,7e-05,13.49686]
[1778179083066,30.89,80206.93,0.0,0.0961,7e-05,13.49686]
[1778179083339,30.89,80206.93,0.0,0.0961,7e-05,13.49686]
[1778179083421,30.89,80207.18,0.0,0.09612,7e-05,13.49861]
[1778179083967,30.89,80207.18,0.0,0.09612,7e-05,13.49861]
[1778179087438,30.89,80209.23,0.0,0.09626,7e-05,13.51346]
[1778179087792,30.89,80208.18,0.0,0.09619,7e-05,13.50567]
[1778179087872,30.89,80208.18,0.0,0.09619,7e-05,13.50567]
[1778179088347,30.89,80187.57,0.0,0.09476,7e-05,13.35422]
[1778179089248,30.89,80187.57,0.0,0.09476,7e-05,13.35422]
[1778179089301,30.89,80187.57,0.0,0.09476,7e-05,13.35422]
[1778179089717,30.89,80187.57,0.0,0.09476,7e-05,13.35422]
[1778179089756,30.89,80180.95,0.0,0.0943,7e-05,13.30587]
[1778179089879,30.89,80180.95,0.0,0.0943,7e-05,13.30587]
[1778179090152,30.89,80180.95,0.0,0.0943,7e-05,13.30587]
[1778179093391,30.9,80181.77,0.0,0.09437,7e-05,13.31263]
[1778179093431,30.9,80181.77,0.0,0.09437,7e-05,13.31263]
[1778179093470,30.9,80182.27,0.0,0.0944,7e-05,13.31653]
[1778179095460,30.9,80182.27,0.0,0.0944,7e-05,13.31653]
[1778179095745,30.9,80183.09,0.0,0.09447,7e-05,13.32304]
[1778179099533,30.9,80181.63,0.0,0.09437,7e-05,13.31307]
[1778179099539,30.9,80181.63,0.0,0.09437,7e-05,13.31307]
[1778179099549,30.9,80181.63,0.0,0.09437,7e-05,13.31307]
[1778179099579,30.9,80181.63,0.0,0.09437,7e-05,13.31307]
[1778179099680,30.9,80184.31,0.0,0.09456,7e-05,13.33296]
[1778179099900,30.9,80184.31,0.0,0.09456,7e-05,13.33296]
[1778179100048,30.9,80184.31,0.0,0.09456,7e-05,13.33296]
[1778179100303,30.9,80188.29,0.0,0.09484,7e-05,13.36237]
[1778179102025,30.9,80191.38,0.0,0.09505,7e-05,13.38523]
[1778179102834,30.9,80191.38,0.0,0.09505,7e-05,13.38523]
[1778179102866,30.9,80193.29,0.0,0.09518,7e-05,13.39942]
[1778179102883,30.9,80193.29,0.0,0.09518,7e-05,13.39942]
[1778179103242,30.9,80193.53,0.0,0.0952,7e-05,13.40133]
[1778179105252,30.9,80205.3,0.0,0.09602,7e-05,13.48792]
[1778179106460,30.9,80205.3,0.0,0.09602,7e-05,13.48792]
[1778179107788,30.9,80212.91,0.0,0.09655,7e-05,13.544]
[1778179107813,30.9,80211.44,0.0,0.09645,7e-05,13.5331]
[1778179113307,30.9,80213.97,0.0,0.0966,7e-05,13.54778]
[1778179118346,30.9,80214.38,0.0,0.09663,7e-05,13.5505]
[1778179119586,30.9,80214.38,0.0,0.09663,7e-05,13.5505]
[1778179119625,30.9,80230.05,0.0,0.09772,7e-05,13.66611]
[1778179120188,30.9,80230.05,0.0,0.09772,7e-05,13.66611]
[1778179122359,30.9,80230.48,0.0,0.09775,7e-05,13.66882]
[1778179128418,30.89,80234.0,0.0,0.09798,7e-05,13.69279]
[1778179130411,30.89,80234.17,0.0,0.09799,7e-05,13.6937]
[1778179135643,30.89,80225.25,0.0,0.09734,7e-05,13.62608]
[1778179135784,30.89,80225.3,0.0,0.09734,7e-05,13.62616]
[1778179141531,30.89,80224.13,0.0,0.09724,7e-05,13.61577]
[1778179146565,30.89,80224.6,0.0,0.09726,7e-05,13.61777]
[1778179147374,30.89,80224.6,0.0,0.09726,7e-05,13.61777]
[1778179147575,30.89,80224.47,0.0,0.09725,7e-05,13.61651]
[1778179152180,30.88,80226.63,0.0,0.09739,7e-05,13.6312]
[1778179152340,30.88,80226.63,0.0,0.09739,7e-05,13.6312]
[1778179155153,30.88,80234.93,0.0,0.09797,7e-05,13.69161]
[1778179157066,30.88,80235.29,0.0,0.09798,7e-05,13.69342]
[1778179161672,30.88,80225.65,0.0,0.09728,7e-05,13.62]
[1778179166707,30.88,80219.57,0.0,0.09684,7e-05,13.57351]
[1778179171742,30.88,80219.94,0.0,0.09683,7e-05,13.57109]
[1778179176777,30.87,80219.53,0.0,0.09679,7e-05,13.56663]
[1778179181546,30.87,80220.05,0.0,0.09681,7e-05,13.56932]
[1778179181644,30.87,80220.05,0.0,0.09681,7e-05,13.56932]
[1778179181820,30.87,80215.29,0.0,0.09648,7e-05,13.5339]
[1778179182030,30.87,80215.29,0.0,0.09648,7e-05,13.5339]
[1778179182821,30.87,80215.29,0.0,0.09647,7e-05,13.53365]
[1778179186710,30.87,80212.85,0.0,0.0963,7e-05,13.51509]
[1778179186856,30.87,80217.39,0.0,0.09662,7e-05,13.54881]
[1778179187075,30.87,80217.39,0.0,0.09662,7e-05,13.54881]
[1778179187180,30.87,80217.39,0.0,0.09662,7e-05,13.54881]
[1778179187320,30.87,80217.39,0.0,0.09662,7e-05,13.54881]
[1778179187572,30.87,80217.39,0.0,0.09662,7e-05,13.54881]
[1778179187861,30.87,80253.47,0.0,0.09917,7e-05,13.81644]
[1778179187959,30.87,80253.47,0.0,0.09917,7e-05,13.81644]
[1778179188496,30.87,80253.47,0.0,0.09917,7e-05,13.81644]
[1778179188817,30.87,80253.47,0.0,0.09917,7e-05,13.81644]
[1778179189040,30.87,80254.62,0.0,0.09925,7e-05,13.82522]
[1778179192336,30.87,80256.11,0.0,0.09937,7e-05,13.83703]
[1778179192903,30.87,80256.75,0.0,0.09941,7e-05,13.84204]
[1778179194389,30.87,80257.63,0.0,0.09948,7e-05,13.84884]
[1778179194392,30.87,80257.63,0.0,0.09948,7e-05,13.84884]
[1778179194910,30.87,80258.25,0.0,0.09953,7e-05,13.8537]
[1778179199934,30.87,80260.87,0.0,0.09971,7e-05,13.8726]
[1778179204980,30.87,80269.49,0.0,0.10032,7e-05,13.93608]
[1778179209998,30.87,80274.07,0.0,0.10064,7e-05,13.96914]
[1778179211077,30.87,80275.21,0.0,0.10072,7e-05,13.97745]
[1778179212280,30.87,80276.86,0.0,0.10083,7e-05,13.98956]
[1778179212319,30.87,80276.86,0.0,0.10083,7e-05,13.98956]
[1778179214510,30.87,80280.54,0.0,0.1011,7e-05,14.01685]
[1778179216155,30.87,80276.41,0.0,0.10079,7e-05,13.98544]
[1778179222114,30.87,80275.8,0.0,0.10074,7e-05,13.97951]
[1778179227202,30.87,80275.04,0.0,0.10068,7e-05,13.97313]
[1778179227552,30.87,80275.04,0.0,0.10068,7e-05,13.97313]
[1778179227945,30.87,80274.49,0.0,0.10063,7e-05,13.96886]
[1778179228542,30.87,80274.49,0.0,0.10063,7e-05,13.96886]
[1778179228596,30.86,80249.58,0.0,0.09884,7e-05,13.78251]
[1778179229150,30.86,80249.58,0.0,0.09884,7e-05,13.78251]
[1778179229169,30.86,80249.58,0.0,0.09884,7e-05,13.78251]
[1778179229369,30.86,80249.58,0.0,0.09884,7e-05,13.78251]
[1778179229862,30.86,80249.58,0.0,0.09884,7e-05,13.78251]
[1778179230021,30.86,80249.58,0.0,0.09884,7e-05,13.78251]
[1778179229933,30.86,80254.1,0.0,0.09916,7e-05,13.81552]
[1778179230256,30.86,80254.1,0.0,0.09916,7e-05,13.81552]
[1778179230417,30.86,80256.95,0.0,0.09936,7e-05,13.83685]
[1778179231816,30.86,80256.95,0.0,0.09936,7e-05,13.83685]
[1778179231848,30.86,80256.95,0.0,0.09936,7e-05,13.83685]
[1778179231886,30.86,80259.24,0.0,0.09951,7e-05,13.85032]
[1778179232243,30.86,80259.24,0.0,0.09951,7e-05,13.85032]
[1778179232595,30.86,80259.24,0.0,0.09951,7e-05,13.85032]
[1778179232981,30.86,80259.96,0.0,0.09956,7e-05,13.85571]
[1778179233599,30.86,80259.96,0.0,0.09956,7e-05,13.85571]
[1778179233674,30.86,80260.59,0.0,0.0996,7e-05,13.8604]
[1778179235291,30.86,80260.59,0.0,0.0996,7e-05,13.86039]
[1778179235558,30.86,80260.59,0.0,0.0996,7e-05,13.86039]
[1778179235603,30.86,80260.59,0.0,0.0996,7e-05,13.86039]
[1778179235659,30.86,80259.37,0.0,0.09951,7e-05,13.85127]
[1778179237392,30.86,80252.71,0.0,0.09904,7e-05,13.80168]
[1778179237645,30.86,80252.71,0.0,0.09904,7e-05,13.80168]
[1778179237682,30.86,80252.71,0.0,0.09904,7e-05,13.80168]
[1778179237760,30.86,80253.76,0.0,0.09911,7e-05,13.80947]
[1778179238197,30.86,80253.76,0.0,0.09911,7e-05,13.80947]
[1778179239924,30.86,80253.76,0.0,0.09911,7e-05,13.80953]
[1778179239993,30.86,80249.55,0.0,0.09881,7e-05,13.77827]
[1778179240252,30.86,80249.55,0.0,0.09881,7e-05,13.77827]
[1778179240334,30.86,80235.78,0.0,0.09784,7e-05,13.67606]
[1778179245481,30.86,80228.56,0.0,0.09732,7e-05,13.62175]
[1778179245602,30.86,80228.56,0.0,0.09732,7e-05,13.62175]
[1778179246201,30.86,80229.74,0.0,0.0974,7e-05,13.63033]
[1778179249983,30.86,80237.64,0.0,0.09795,7e-05,13.68831]
[1778179250925,30.86,80235.94,0.0,0.09783,7e-05,13.67494]
[1778179254751,30.86,80247.04,0.0,0.09861,7e-05,13.75655]
[1778179260390,30.86,80246.39,0.0,0.09854,7e-05,13.74958]
[1778179263286,30.86,80240.11,0.0,0.09809,7e-05,13.70226]
[1778179263959,30.86,80240.11,0.0,0.09809,7e-05,13.70226]
[1778179268296,30.85,80242.91,0.0,0.09827,7e-05,13.72156]
[1778179269051,30.85,80242.91,0.0,0.09827,7e-05,13.72156]
[1778179275362,30.85,80244.02,0.0,0.09833,7e-05,13.72747]
[1778179281537,30.85,80246.09,0.0,0.09845,7e-05,13.74029]
[1778179286081,30.84,80255.76,0.0,0.09912,7e-05,13.81001]
[1778179286983,30.84,80242.07,0.0,0.09814,7e-05,13.70824]
[1778179287651,30.84,80229.04,0.0,0.09722,7e-05,13.61161]
[1778179293857,30.85,80223.88,0.0,0.09684,7e-05,13.5704]
[1778179298765,30.84,80233.9,0.0,0.09753,7e-05,13.64318]
[1778179299236,30.84,80233.62,0.0,0.09751,7e-05,13.64079]
[1778179299246,30.84,80233.62,0.0,0.09751,7e-05,13.64079]
[1778179299668,30.84,80233.62,0.0,0.09751,7e-05,13.64046]
[1778179301958,30.84,80224.23,0.0,0.09684,7e-05,13.57012]
[1778179307724,30.84,80227.18,0.0,0.09703,7e-05,13.59066]
[1778179311704,30.84,80230.34,0.0,0.09725,7e-05,13.61328]
[1778179311805,30.84,80229.94,0.0,0.09722,7e-05,13.61005]
[1778179317793,30.84,80232.79,0.0,0.0974,7e-05,13.62955]
[1778179322828,30.83,80234.63,0.0,0.09752,7e-05,13.64177]
[1778179324808,30.83,80233.78,0.0,0.09746,7e-05,13.63519]
[1778179325473,30.83,80237.36,0.0,0.09771,7e-05,13.66146]
[1778179326681,30.83,80237.36,0.0,0.0977,7e-05,13.66118]
[1778179326705,30.83,80237.36,0.0,0.0977,7e-05,13.66118]
[1778179326859,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179327681,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179327832,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179327892,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179327931,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179327990,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179328059,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179328086,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179328124,30.83,80237.63,0.0,0.09772,7e-05,13.66289]
[1778179328029,30.83,80217.98,0.0,0.09633,7e-05,13.51718]
[1778179328185,30.83,80217.98,0.0,0.09633,7e-05,13.51718]
[1778179328216,30.83,80217.98,0.0,0.09633,7e-05,13.51718]
[1778179328247,30.83,80217.98,0.0,0.09633,7e-05,13.51718]
[1778179328582,30.83,80217.98,0.0,0.09633,7e-05,13.51718]
[1778179328701,30.83,80217.98,0.0,0.09633,7e-05,13.51718]
[1778179328879,30.83,80217.98,0.0,0.09633,7e-05,13.51699]
[1778179329496,30.83,80217.98,0.0,0.09633,7e-05,13.51699]
[1778179329891,30.83,80212.87,0.0,0.09597,7e-05,13.4792]
[1778179334919,30.83,80217.31,0.0,0.09628,7e-05,13.51193]
[1778179339954,30.83,80220.57,0.0,0.09651,7e-05,13.53581]
[1778179343985,30.83,80222.04,0.0,0.09661,7e-05,13.54659]
[1778179344038,30.83,80222.5,0.0,0.09665,7e-05,13.54995]
[1778179344185,30.83,80222.5,0.0,0.09665,7e-05,13.54995]
[1778179344774,30.83,80222.5,0.0,0.09665,7e-05,13.54995]
[1778179344853,30.83,80222.5,0.0,0.09665,7e-05,13.54995]
[1778179346001,30.83,80234.89,0.0,0.09751,7e-05,13.64137]
[1778179346357,30.83,80234.89,0.0,0.09751,7e-05,13.64137]
[1778179349129,30.83,80236.32,0.0,0.09761,7e-05,13.65153]
[1778179355982,30.83,80229.5,0.0,0.09709,7e-05,13.59607]
[1778179357706,30.83,80225.83,0.0,0.09683,7e-05,13.56857]
[1778179359202,30.83,80216.92,0.0,0.09621,7e-05,13.5026]
[1778179365146,30.83,80219.46,0.0,0.09638,7e-05,13.52063]
[1778179366959,30.83,80222.09,0.0,0.09656,7e-05,13.53988]
[1778179367641,30.83,80224.71,0.0,0.09674,7e-05,13.55903]
[1778179368167,30.83,80223.29,0.0,0.09664,7e-05,13.54832]
[1778179373202,30.83,80230.08,0.0,0.0971,7e-05,13.59716]
[1778179378895,30.82,80231.64,0.0,0.0972,7e-05,13.60694]
[1778179381836,30.82,80233.5,0.0,0.09733,7e-05,13.62041]
[1778179385768,30.82,80236.21,0.0,0.0975,7e-05,13.63912]
[1778179386106,30.82,80236.66,0.0,0.09753,7e-05,13.64174]
[1778179386462,30.82,80249.11,0.0,0.09841,7e-05,13.73418]
[1778179387842,30.82,80249.11,0.0,0.09841,7e-05,13.73418]
[1778179387924,30.82,80255.49,0.0,0.09887,7e-05,13.78255]
[1778179390949,30.82,80256.45,0.0,0.09895,7e-05,13.79033]
[1778179391958,30.82,80256.09,0.0,0.09892,7e-05,13.78795]
[1778179397709,30.82,80256.23,0.0,0.09894,7e-05,13.78951]
[1778179404425,30.82,80256.84,0.0,0.09897,7e-05,13.79316]
[1778179409055,30.82,80247.26,0.0,0.09829,7e-05,13.72129]
[1778179412130,30.82,80243.59,0.0,0.098,7e-05,13.69041]
[1778179412530,30.82,80241.59,0.0,0.09786,7e-05,13.67559]
[1778179413185,30.82,80241.34,0.0,0.09785,7e-05,13.67379]
[1778179414572,30.82,80241.67,0.0,0.09787,7e-05,13.67629]
[1778179414583,30.82,80241.67,0.0,0.09787,7e-05,13.67629]
[1778179414589,30.82,80241.67,0.0,0.09787,7e-05,13.67629]
[1778179414657,30.82,80243.34,0.0,0.09799,7e-05,13.68875]
[1778179416652,30.82,80244.49,0.0,0.09807,7e-05,13.69733]
[1778179417188,30.82,80244.95,0.0,0.0981,7e-05,13.70078]
[1778179420794,30.82,80241.0,0.0,0.09783,7e-05,13.67163]
[1778179420801,30.82,80241.0,0.0,0.09783,7e-05,13.67163]
[1778179420807,30.82,80241.0,0.0,0.09783,7e-05,13.67163]
[1778179424910,30.82,80245.66,0.0,0.09816,7e-05,13.70652]
[1778179424946,30.82,80247.41,0.0,0.09828,7e-05,13.71955]
[1778179426978,30.82,80247.41,0.0,0.09828,7e-05,13.71957]
[1778179427147,30.82,80248.6,0.0,0.09837,7e-05,13.72842]
[1778179429184,30.82,80248.27,0.0,0.09834,7e-05,13.72598]
[1778179429021,30.82,80228.96,0.0,0.09698,7e-05,13.58275]
[1778179429336,30.82,80228.96,0.0,0.09698,7e-05,13.58275]
[1778179429619,30.82,80228.96,0.0,0.09698,7e-05,13.58275]
[1778179430002,30.82,80228.96,0.0,0.09698,7e-05,13.58275]
[1778179430164,30.82,80215.4,0.0,0.09603,7e-05,13.48255]
[1778179430576,30.82,80215.4,0.0,0.09603,7e-05,13.48255]
[1778179430632,30.82,80221.81,0.0,0.09648,7e-05,13.52988]
[1778179433018,30.82,80221.81,0.0,0.09647,7e-05,13.52932]
[1778179433067,30.82,80221.81,0.0,0.09647,7e-05,13.52932]
[1778179433127,30.82,80221.81,0.0,0.09647,7e-05,13.52932]
[1778179433153,30.82,80221.81,0.0,0.09647,7e-05,13.52932]
[1778179433226,30.82,80218.54,0.0,0.09624,7e-05,13.50494]
[1778179433772,30.82,80218.54,0.0,0.09624,7e-05,13.50494]
[1778179435581,30.82,80215.34,0.0,0.09601,7e-05,13.48104]
[1778179435641,30.82,80215.34,0.0,0.09601,7e-05,13.48104]
[1778179436175,30.82,80219.29,0.0,0.09629,7e-05,13.51005]
[1778179436895,30.82,80219.29,0.0,0.09629,7e-05,13.51005]
[1778179436916,30.82,80219.29,0.0,0.09629,7e-05,13.51005]
[1778179436996,30.82,80218.64,0.0,0.09624,7e-05,13.50509]
[1778179438752,30.82,80218.64,0.0,0.09624,7e-05,13.50493]
[1778179438803,30.82,80218.64,0.0,0.09624,7e-05,13.50493]
[1778179438871,30.82,80220.47,0.0,0.09637,7e-05,13.51828]
[1778179440796,30.82,80220.47,0.0,0.09637,7e-05,13.5181]
[1778179440885,30.82,80220.34,0.0,0.09635,7e-05,13.51697]
[1778179446461,30.82,80216.79,0.0,0.0961,7e-05,13.48993]
[1778179448028,30.82,80200.71,0.0,0.09498,7e-05,13.37119]
[1778179451091,30.82,80201.96,0.0,0.09506,7e-05,13.38044]
[1778179451161,30.82,80200.28,0.0,0.09495,7e-05,13.36812]
[1778179452265,30.82,80200.28,0.0,0.09495,7e-05,13.36812]
[1778179453128,30.82,80200.28,0.0,0.09495,7e-05,13.36818]
[1778179453225,30.82,80199.03,0.0,0.09486,7e-05,13.35908]
[1778179457340,30.82,80203.27,0.0,0.09516,7e-05,13.39055]
[1778179457803,30.82,80201.75,0.0,0.09505,7e-05,13.37947]
[1778179461026,30.82,80198.52,0.0,0.09483,7e-05,13.35602]
[1778179461348,30.82,80194.79,0.0,0.09458,7e-05,13.32881]
[1778179461507,30.82,80194.79,0.0,0.09458,7e-05,13.32881]
[1778179461831,30.82,80194.79,0.0,0.09458,7e-05,13.32902]
[1778179462838,30.82,80176.32,0.0,0.09331,7e-05,13.19408]
[1778179463408,30.82,80176.32,0.0,0.09331,7e-05,13.19408]
[1778179463441,30.82,80176.32,0.0,0.09331,7e-05,13.19408]
[1778179463846,30.82,80175.76,0.0,0.09328,7e-05,13.19041]
[1778179465050,30.82,80175.76,0.0,0.09328,7e-05,13.19041]
[1778179465448,30.82,80176.94,0.0,0.09336,7e-05,13.19942]
[1778179465962,30.82,80176.94,0.0,0.09336,7e-05,13.19942]
[1778179466005,30.82,80175.95,0.0,0.0933,7e-05,13.19259]
[1778179467518,30.82,80175.95,0.0,0.0933,7e-05,13.193]
[1778179467560,30.82,80175.95,0.0,0.0933,7e-05,13.193]
[1778179467872,30.82,80175.46,0.0,0.09327,7e-05,13.18983]
[1778179469565,30.82,80174.42,0.0,0.09321,7e-05,13.18265]
[1778179470279,30.82,80176.73,0.0,0.09337,7e-05,13.19992]
[1778179470339,30.82,80176.73,0.0,0.09337,7e-05,13.19992]
[1778179471052,30.82,80176.73,0.0,0.09337,7e-05,13.19992]
[1778179471629,30.82,80176.63,0.0,0.09334,7e-05,13.19599]
[1778179471652,30.82,80176.63,0.0,0.09334,7e-05,13.19599]
[1778179471901,30.82,80176.63,0.0,0.09335,7e-05,13.19639]
[1778179472639,30.82,80176.63,0.0,0.09335,7e-05,13.19639]
[1778179473400,30.83,80176.07,0.0,0.09331,7e-05,13.19269]
[1778179473668,30.83,80176.07,0.0,0.09331,7e-05,13.19269]
[1778179474241,30.83,80181.11,0.0,0.09366,7e-05,13.22993]
[1778179476734,30.83,80174.59,0.0,0.09322,7e-05,13.18296]
[1778179476780,30.83,80174.59,0.0,0.09322,7e-05,13.18296]
[1778179478313,30.83,80163.67,0.0,0.09249,7e-05,13.10416]
[1778179478808,30.83,80163.67,0.0,0.09249,7e-05,13.10416]
[1778179478814,30.83,80163.67,0.0,0.09249,7e-05,13.10416]
[1778179478837,30.83,80163.67,0.0,0.09249,7e-05,13.10416]
[1778179479235,30.83,80163.67,0.0,0.09249,7e-05,13.10416]
[1778179481161,30.83,80160.3,0.0,0.09227,7e-05,13.08071]
[1778179481178,30.83,80142.54,0.0,0.09107,7e-05,12.95224]
[1778179482340,30.83,80135.91,0.0,0.09063,7e-05,12.90451]
[1778179482877,30.83,80135.91,0.0,0.09063,7e-05,12.90451]
[1778179483292,30.83,80126.57,0.0,0.09001,7e-05,12.83735]
[1778179483444,30.83,80126.57,0.0,0.09001,7e-05,12.83735]
[1778179483990,30.83,80126.57,0.0,0.09001,7e-05,12.83732]
[1778179486167,30.83,80105.64,0.0,0.08863,7e-05,12.68678]
[1778179492053,30.83,80111.97,0.0,0.08905,7e-05,12.73324]
[1778179495555,30.83,80118.63,0.0,0.0895,7e-05,12.78159]
[1778179495622,30.83,80118.63,0.0,0.0895,7e-05,12.78159]
[1778179496080,30.83,80124.0,0.0,0.08986,7e-05,12.82036]
[1778179497938,30.83,80133.12,0.0,0.09046,7e-05,12.8862]
[1778179498809,30.83,80141.03,0.0,0.091,7e-05,12.94383]
[1778179500655,30.83,80147.6,0.0,0.09145,7e-05,12.9925]
[1778179501423,30.84,80149.89,0.0,0.09161,7e-05,13.0098]
[1778179501940,30.84,80149.89,0.0,0.09161,7e-05,13.0098]
[1778179504303,30.84,80147.1,0.0,0.09143,7e-05,12.9909]
[1778179505918,30.84,80145.31,0.0,0.09132,7e-05,12.97842]
[1778179506826,30.84,80139.44,0.0,0.09093,7e-05,12.93618]
[1778179509269,30.84,80137.8,0.0,0.09082,7e-05,12.92496]
[1778179512084,30.84,80148.63,0.0,0.09156,7e-05,13.00467]
[1778179513489,30.84,80142.14,0.0,0.09113,7e-05,12.95808]
[1778179513603,30.84,80142.14,0.0,0.09113,7e-05,12.95808]
[1778179514212,30.84,80143.14,0.0,0.0912,7e-05,12.96561]
[1778179514571,30.84,80143.14,0.0,0.0912,7e-05,12.96561]
[1778179514846,30.84,80143.14,0.0,0.0912,7e-05,12.96561]
[1778179515220,30.84,80138.03,0.0,0.09086,7e-05,12.9289]
[1778179515557,30.84,80138.03,0.0,0.09086,7e-05,12.9289]
[1778179515669,30.84,80138.03,0.0,0.09086,7e-05,12.9289]
[1778179516229,30.84,80137.4,0.0,0.09082,7e-05,12.92468]
[1778179517936,30.84,80128.55,0.0,0.09023,7e-05,12.86109]
[1778179517990,30.84,80128.55,0.0,0.09023,7e-05,12.86109]
[1778179518263,30.84,80128.55,0.0,0.09023,7e-05,12.86109]
[1778179518334,30.84,80116.88,0.0,0.08946,7e-05,12.77737]
[1778179518958,30.84,80116.88,0.0,0.08946,7e-05,12.77737]
[1778179518981,30.84,80116.88,0.0,0.08946,7e-05,12.77737]
[1778179519247,30.84,80116.88,0.0,0.08947,7e-05,12.77791]
[1778179521109,30.84,80116.26,0.0,0.08943,7e-05,12.7735]
[1778179521137,30.84,80116.26,0.0,0.08943,7e-05,12.7735]
[1778179521263,30.85,80112.18,0.0,0.08916,7e-05,12.74422]
[1778179522126,30.85,80112.18,0.0,0.08916,7e-05,12.74422]
[1778179523822,30.85,80115.18,0.0,0.08936,7e-05,12.76599]
[1778179524283,30.85,80120.09,0.0,0.08968,7e-05,12.80137]
[1778179525021,30.85,80120.09,0.0,0.08968,7e-05,12.80137]
[1778179525130,30.85,80120.09,0.0,0.08968,7e-05,12.80137]
[1778179525320,30.85,80113.16,0.0,0.08922,7e-05,12.75146]
[1778179525475,30.85,80113.16,0.0,0.08922,7e-05,12.75146]
[1778179525561,30.85,80113.16,0.0,0.08922,7e-05,12.75146]
[1778179525616,30.85,80113.16,0.0,0.08922,7e-05,12.75146]
[1778179526349,30.85,80106.33,0.0,0.08877,7e-05,12.70243]
[1778179527017,30.85,80106.33,0.0,0.08877,7e-05,12.70243]
[1778179527029,30.85,80106.33,0.0,0.08877,7e-05,12.70243]
[1778179527305,30.85,80106.33,0.0,0.08877,7e-05,12.70258]
[1778179530074,30.85,80107.63,0.0,0.08886,7e-05,12.71221]
[1778179530331,30.85,80109.48,0.0,0.08899,7e-05,12.72565]
[1778179530816,30.85,80109.48,0.0,0.08899,7e-05,12.72565]
[1778179531314,30.85,80109.48,0.0,0.08899,7e-05,12.72565]
[1778179531321,30.85,80109.48,0.0,0.08899,7e-05,12.72565]
[1778179531338,30.85,80112.41,0.0,0.08916,7e-05,12.74317]
[1778179532722,30.85,80116.2,0.0,0.08941,7e-05,12.77056]
[1778179533346,30.85,80117.72,0.0,0.08952,7e-05,12.78262]
[1778179533464,30.85,80117.72,0.0,0.08952,7e-05,12.78262]
[1778179534353,30.85,80120.07,0.0,0.08968,7e-05,12.79959]
[1778179535360,30.85,80131.71,0.0,0.09046,7e-05,12.88403]
[1778179535918,30.85,80131.71,0.0,0.09046,7e-05,12.88403]
[1778179536378,30.85,80138.24,0.0,0.0909,7e-05,12.93161]
[1778179537486,30.85,80138.96,0.0,0.09095,7e-05,12.93714]
[1778179538383,30.85,80141.79,0.0,0.09114,7e-05,12.95793]
[1778179539359,30.85,80141.79,0.0,0.09114,7e-05,12.95793]
[1778179543307,30.85,80146.57,0.0,0.09147,7e-05,12.9938]
[1778179543340,30.85,80157.98,0.0,0.09226,7e-05,13.07791]
[1778179546428,30.85,80160.73,0.0,0.09245,7e-05,13.09899]
[1778179553146,30.86,80155.24,0.0,0.09211,7e-05,13.06214]
[1778179558566,30.86,80165.09,0.0,0.0928,7e-05,13.13633]
[1778179561722,30.86,80165.75,0.0,0.09285,7e-05,13.14109]
[1778179562169,30.86,80165.75,0.0,0.09285,7e-05,13.14109]
[1778179562263,30.86,80166.44,0.0,0.0929,7e-05,13.14693]
[1778179563878,30.86,80166.44,0.0,0.0929,7e-05,13.14693]
[1778179563940,30.86,80166.44,0.0,0.0929,7e-05,13.14693]
[1778179570347,30.87,80166.09,0.0,0.0929,7e-05,13.14671]
[1778179570399,30.87,80166.09,0.0,0.0929,7e-05,13.14671]
[1778179570609,30.87,80165.96,0.0,0.0929,7e-05,13.14652]
[1778179575643,30.87,80161.6,0.0,0.09261,7e-05,13.11584]
[1778179578118,30.87,80155.77,0.0,0.09222,7e-05,13.07338]
[1778179578808,30.87,80156.38,0.0,0.09226,7e-05,13.07786]
[1778179584706,30.87,80159.15,0.0,0.09245,7e-05,13.09799]
[1778179589725,30.87,80159.49,0.0,0.09247,7e-05,13.1003]
[1778179595788,30.87,80159.53,0.0,0.09245,7e-05,13.09686]
[1778179598005,30.87,80162.62,0.0,0.09266,7e-05,13.11934]
[1778179598449,30.87,80162.62,0.0,0.09266,7e-05,13.11934]
[1778179602455,30.87,80172.13,0.0,0.09331,7e-05,13.18911]
[1778179609632,30.87,80168.84,0.0,0.0931,7e-05,13.16715]
[1778179610391,30.87,80168.84,0.0,0.0931,7e-05,13.16715]
[1778179611049,30.87,80167.66,0.0,0.09302,7e-05,13.15826]
[1778179612040,30.87,80167.63,0.0,0.09302,7e-05,13.15804]
[1778179614869,30.87,80165.57,0.0,0.09288,7e-05,13.14266]
[1778179615241,30.87,80165.57,0.0,0.09288,7e-05,13.14266]
[1778179615661,30.87,80165.88,0.0,0.09289,7e-05,13.14472]
[1778179616316,30.87,80176.68,0.0,0.09364,7e-05,13.22388]
[1778179617287,30.87,80176.68,0.0,0.09364,7e-05,13.22388]
[1778179617703,30.87,80177.15,0.0,0.09367,7e-05,13.22753]
[1778179618033,30.87,80173.24,0.0,0.0934,7e-05,13.19896]
[1778179619554,30.87,80171.75,0.0,0.0933,7e-05,13.18829]
[1778179620703,30.87,80171.19,0.0,0.09327,7e-05,13.18445]
[1778179620915,30.87,80171.19,0.0,0.09327,7e-05,13.18445]
[1778179621793,30.87,80168.76,0.0,0.0931,7e-05,13.16699]
[1778179621820,30.87,80168.76,0.0,0.0931,7e-05,13.16699]
[1778179622456,30.87,80167.32,0.0,0.09301,7e-05,13.15709]
[1778179623881,30.87,80164.8,0.0,0.09284,7e-05,13.13861]
[1778179623891,30.87,80164.8,0.0,0.09284,7e-05,13.13861]
[1778179624107,30.87,80164.74,0.0,0.09283,7e-05,13.13817]
[1778179625933,30.87,80164.74,0.0,0.09283,7e-05,13.1381]
[1778179626034,30.87,80166.41,0.0,0.09295,7e-05,13.1502]
[1778179631038,30.87,80168.82,0.0,0.09311,7e-05,13.16738]
[1778179634701,30.87,80176.01,0.0,0.0936,7e-05,13.21957]
[1778179637071,30.87,80178.05,0.0,0.09374,7e-05,13.23462]
[1778179640469,30.87,80177.62,0.0,0.09372,7e-05,13.23237]
[1778179646755,30.87,80179.95,0.0,0.09389,7e-05,13.25068]
[1778179649448,30.87,80173.12,0.0,0.09343,7e-05,13.20142]
[1778179652477,30.88,80169.52,0.0,0.09317,7e-05,13.17273]
[1778179653968,30.88,80164.1,0.0,0.0928,7e-05,13.13359]
[1778179658218,30.88,80157.86,0.0,0.09238,7e-05,13.08846]
[1778179658786,30.88,80155.97,0.0,0.09225,7e-05,13.07477]
[1778179661248,30.88,80145.6,0.0,0.09156,7e-05,12.99979]
[1778179663092,30.88,80142.88,0.0,0.09138,7e-05,12.98026]
[1778179663266,30.88,80142.76,0.0,0.09137,7e-05,12.97957]
[1778179665031,30.88,80139.67,0.0,0.09116,7e-05,12.9574]
[1778179665277,30.88,80139.5,0.0,0.09115,7e-05,12.95639]
[1778179667544,30.88,80140.09,0.0,0.0912,7e-05,12.9611]
[1778179667715,30.88,80140.09,0.0,0.0912,7e-05,12.9611]
[1778179667731,30.88,80140.09,0.0,0.0912,7e-05,12.9611]
[1778179668435,30.88,80124.45,0.0,0.09015,7e-05,12.84803]
[1778179669544,30.88,80124.45,0.0,0.09015,7e-05,12.84824]
[1778179670334,30.88,80124.45,0.0,0.09015,7e-05,12.84824]
[1778179671306,30.88,80124.93,0.0,0.09019,7e-05,12.85248]
[1778179672304,30.88,80127.63,0.0,0.09038,7e-05,12.87235]
[1778179675592,30.88,80129.7,0.0,0.09053,7e-05,12.88866]
[1778179677365,30.88,80129.7,0.0,0.09053,7e-05,12.88897]
[1778179677367,30.88,80131.25,0.0,0.09064,7e-05,12.90046]
[1778179682399,30.89,80132.96,0.0,0.09077,7e-05,12.91427]
[1778179686771,30.89,80132.41,0.0,0.09074,7e-05,12.9114]
[1778179686897,30.89,80132.41,0.0,0.09074,7e-05,12.9114]
[1778179687041,30.89,80132.41,0.0,0.09074,7e-05,12.9114]
[1778179687444,30.89,80119.94,0.0,0.08991,7e-05,12.8217]
[1778179691606,30.89,80124.21,0.0,0.09019,7e-05,12.8522]
[1778179692469,30.89,80124.21,0.0,0.09019,7e-05,12.85211]
[1778179693904,30.89,80131.97,0.0,0.09071,7e-05,12.90798]
[1778179694484,30.89,80132.08,0.0,0.09071,7e-05,12.90862]
[1778179694697,30.89,80132.08,0.0,0.09071,7e-05,12.90862]
[1778179694791,30.89,80132.08,0.0,0.09071,7e-05,12.90862]
[1778179700527,30.89,80143.24,0.0,0.09146,7e-05,12.9893]
[1778179703547,30.89,80133.82,0.0,0.09084,7e-05,12.92197]
[1778179708582,30.89,80126.61,0.0,0.09037,7e-05,12.8716]
[1778179713619,30.89,80130.94,0.0,0.09066,7e-05,12.90112]
[1778179714419,30.89,80130.94,0.0,0.09066,7e-05,12.90112]
[1778179714437,30.89,80130.94,0.0,0.09066,7e-05,12.90112]
[1778179714463,30.89,80130.94,0.0,0.09066,7e-05,12.90112]
[1778179714494,30.89,80130.94,0.0,0.09066,7e-05,12.90112]
[1778179714628,30.89,80130.24,0.0,0.09061,7e-05,12.89606]
[1778179716637,30.89,80118.94,0.0,0.08986,7e-05,12.8147]
[1778179717080,30.89,80118.94,0.0,0.08986,7e-05,12.8147]
[1778179718534,30.89,80114.6,0.0,0.08957,7e-05,12.78346]
[1778179718652,30.89,80112.41,0.0,0.08942,7e-05,12.76771]
[1778179718781,30.89,80112.41,0.0,0.08942,7e-05,12.76771]
[1778179718850,30.89,80112.41,0.0,0.08942,7e-05,12.76771]
[1778179718854,30.89,80112.41,0.0,0.08942,7e-05,12.76771]
[1778179718948,30.89,80112.41,0.0,0.08942,7e-05,12.76771]
[1778179719658,30.89,80112.69,0.0,0.08944,7e-05,12.76986]
[1778179719938,30.89,80112.69,0.0,0.08944,7e-05,12.76986]
[1778179720576,30.89,80112.69,0.0,0.08944,7e-05,12.76986]
[1778179720666,30.89,80107.97,0.0,0.08913,7e-05,12.73593]
[1778179722319,30.89,80107.26,0.0,0.08909,7e-05,12.73091]
[1778179727716,30.89,80110.67,0.0,0.08932,7e-05,12.75605]
[1778179733791,30.89,80110.13,0.0,0.08929,7e-05,12.75303]
[1778179740336,30.9,80109.99,0.0,0.08929,7e-05,12.7527]
[1778179746680,30.9,80100.96,0.0,0.0887,7e-05,12.68897]
[1778179755834,30.9,80097.97,0.0,0.08853,7e-05,12.66979]
[1778179761691,30.9,80097.64,0.0,0.08851,7e-05,12.66853]
[1778179763966,30.9,80096.98,0.0,0.08848,7e-05,12.66447]
[1778179764784,30.9,80096.73,0.0,0.08846,7e-05,12.66291]
[1778179770023,30.9,80093.31,0.0,0.08825,7e-05,12.63988]
[1778179775053,30.91,80092.42,0.0,0.08818,7e-05,12.63134]
[1778179776960,30.91,80091.88,0.0,0.08815,7e-05,12.62775]
[1778179778430,30.91,80092.83,0.0,0.08822,7e-05,12.63483]
[1778179778993,30.91,80091.93,0.0,0.08816,7e-05,12.62865]
[1778179783119,30.91,80094.6,0.0,0.08835,7e-05,12.64881]
[1778179788318,30.91,80097.01,0.0,0.08852,7e-05,12.66733]
[1778179794205,30.91,80093.85,0.0,0.08832,7e-05,12.64631]
[1778179799238,30.91,80090.78,0.0,0.08813,7e-05,12.6251]
[1778179800946,30.91,80088.03,0.0,0.08795,7e-05,12.60597]
[1778179801111,30.91,80088.03,0.0,0.08795,7e-05,12.60597]
[1778179801703,30.91,80088.03,0.0,0.08795,7e-05,12.60597]
[1778179801577,30.91,80070.42,0.0,0.08681,6e-05,12.48041]
[1778179803605,30.91,80070.42,0.0,0.08681,6e-05,12.48096]
[1778179803697,30.92,80061.72,0.0,0.08626,6e-05,12.42017]
[1778179804500,30.92,80061.72,0.0,0.08626,6e-05,12.42017]
[1778179804517,30.92,80063.01,0.0,0.08634,6e-05,12.42933]
[1778179805848,30.92,80063.48,0.0,0.08638,6e-05,12.43321]
[1778179807160,30.92,80067.33,0.0,0.08663,6e-05,12.46109]
[1778179810919,30.92,80059.79,0.0,0.08616,6e-05,12.4096]
[1778179811141,30.92,80059.79,0.0,0.08616,6e-05,12.4096]
[1778179811249,30.92,80059.79,0.0,0.08616,6e-05,12.4096]
[1778179811654,30.92,80059.79,0.0,0.08616,6e-05,12.4096]
[1778179811659,30.92,80059.79,0.0,0.08616,6e-05,12.4096]
[1778179811681,30.92,80046.47,0.0,0.08532,6e-05,12.31585]
[1778179814350,30.92,80037.48,0.0,0.08475,6e-05,12.25272]
[1778179814355,30.92,80037.48,0.0,0.08475,6e-05,12.25272]
[1778179814381,30.92,80037.48,0.0,0.08475,6e-05,12.25272]
[1778179814443,30.92,80038.13,0.0,0.08479,6e-05,12.25764]
[1778179815874,30.92,80042.09,0.0,0.08504,6e-05,12.28591]
[1778179816671,30.92,80042.09,0.0,0.08504,6e-05,12.28591]
[1778179816680,30.92,80042.09,0.0,0.08504,6e-05,12.28591]
[1778179816772,30.92,80049.38,0.0,0.08551,6e-05,12.33778]
[1778179817683,30.92,80049.38,0.0,0.08551,6e-05,12.33778]
[1778179819394,30.92,80047.55,0.0,0.0854,6e-05,12.32536]
[1778179819695,30.92,80043.39,0.0,0.08514,6e-05,12.29621]
[1778179821424,30.92,80042.38,0.0,0.08508,6e-05,12.28937]
[1778179821435,30.92,80042.38,0.0,0.08508,6e-05,12.28937]
[1778179821445,30.92,80042.38,0.0,0.08508,6e-05,12.28937]
[1778179821499,30.92,80042.38,0.0,0.08508,6e-05,12.28937]
[1778179821600,30.92,80041.66,0.0,0.08503,6e-05,12.28458]
[1778179821864,30.92,80041.66,0.0,0.08503,6e-05,12.28458]
[1778179822261,30.92,80041.66,0.0,0.08503,6e-05,12.28458]
[1778179822268,30.92,80041.66,0.0,0.08503,6e-05,12.28458]
[1778179822397,30.92,80041.66,0.0,0.08504,6e-05,12.28488]
[1778179825424,30.93,80056.25,0.0,0.08599,6e-05,12.39006]
[1778179825898,30.93,80056.25,0.0,0.08599,6e-05,12.39006]
[1778179827436,30.93,80048.79,0.0,0.08552,6e-05,12.33794]
[1778179828442,30.93,80050.8,0.0,0.08565,6e-05,12.35286]
[1778179829834,30.93,80051.44,0.0,0.0857,6e-05,12.35805]
[1778179831998,30.93,80058.92,0.0,0.08617,6e-05,12.40882]
[1778179832681,30.93,80058.92,0.0,0.08617,6e-05,12.40882]
[1778179833416,30.93,80050.91,0.0,0.08566,6e-05,12.35265]
[1778179833514,30.93,80049.08,0.0,0.08555,6e-05,12.34026]
[1778179834830,30.93,80049.08,0.0,0.08555,6e-05,12.34044]
[1778179835455,30.93,80049.08,0.0,0.08555,6e-05,12.34044]
[1778179835787,30.93,80047.54,0.0,0.08545,6e-05,12.32976]
[1778179841538,30.94,80045.63,0.0,0.08534,6e-05,12.31737]
[1778179846542,30.94,80037.5,0.0,0.08483,6e-05,12.26094]
[1778179850206,30.94,80047.03,0.0,0.08545,6e-05,12.32934]
[1778179852997,30.94,80046.16,0.0,0.0854,6e-05,12.32387]
[1778179853259,30.94,80046.16,0.0,0.0854,6e-05,12.32387]
[1778179856355,30.94,80052.34,0.0,0.08581,6e-05,12.36914]
[1778179861674,30.95,80055.96,0.0,0.08608,6e-05,12.39836]
[1778179866711,30.95,80051.79,0.0,0.08583,6e-05,12.37119]
[1778179867028,30.95,80051.79,0.0,0.08583,6e-05,12.37119]
[1778179867054,30.95,80051.79,0.0,0.08583,6e-05,12.37119]
[1778179867722,30.95,80051.56,0.0,0.08582,6e-05,12.36966]
[1778179870738,30.95,80040.86,0.0,0.08514,6e-05,12.2945]
[1778179875773,30.95,80041.04,0.0,0.08516,6e-05,12.29679]
[1778179878724,30.95,80040.7,0.0,0.08514,6e-05,12.29483]
[1778179878760,30.95,80040.7,0.0,0.08514,6e-05,12.29483]
[1778179878809,30.95,80047.12,0.0,0.08555,6e-05,12.3404]
[1778179880006,30.95,80047.12,0.0,0.08555,6e-05,12.34058]
[1778179880041,30.95,80047.12,0.0,0.08555,6e-05,12.34058]
[1778179883519,30.95,80041.98,0.0,0.08523,6e-05,12.30478]
[1778179888867,30.95,80039.26,0.0,0.08507,6e-05,12.2868]
[1778179892391,30.95,80036.29,0.0,0.08486,6e-05,12.263]
[1778179892414,30.95,80036.29,0.0,0.08486,6e-05,12.263]
[1778179892894,30.96,80031.45,0.0,0.08456,6e-05,12.22917]
[1778179894444,30.96,80031.45,0.0,0.08456,6e-05,12.22917]
[1778179894541,30.96,80035.13,0.0,0.0848,6e-05,12.25568]
[1778179899943,30.96,80033.85,0.0,0.08473,6e-05,12.24819]
[1778179904240,30.96,80027.12,0.0,0.08431,6e-05,12.20194]
[1778179904569,30.96,80027.12,0.0,0.08431,6e-05,12.20194]
[1778179904845,30.96,80027.12,0.0,0.08431,6e-05,12.20194]
[1778179904873,30.96,80027.12,0.0,0.08431,6e-05,12.20194]
[1778179904979,30.96,80027.74,0.0,0.08436,6e-05,12.20672]
[1778179906356,30.96,80039.57,0.0,0.08513,6e-05,12.29214]
[1778179906919,30.96,80039.57,0.0,0.08513,6e-05,12.29214]
[1778179906956,30.96,80039.57,0.0,0.08513,6e-05,12.29214]
[1778179907434,30.96,80039.57,0.0,0.08513,6e-05,12.29214]
[1778179907535,30.96,80038.86,0.0,0.08509,6e-05,12.28789]
[1778179912767,30.97,80041.15,0.0,0.08528,6e-05,12.30852]
[1778179918068,30.97,80046.57,0.0,0.08564,6e-05,12.34883]
[1778179919180,30.97,80046.57,0.0,0.08564,6e-05,12.34883]
[1778179920990,30.97,80049.38,0.0,0.08583,6e-05,12.36906]
[1778179921990,30.97,80056.5,0.0,0.08629,6e-05,12.42063]
[1778179922024,30.97,80056.5,0.0,0.08629,6e-05,12.42063]
[1778179922993,30.98,80053.92,0.0,0.08613,6e-05,12.4029]
[1778179928139,30.98,80057.94,0.0,0.0864,6e-05,12.43174]
[1778179930121,30.98,80062.68,0.0,0.0867,6e-05,12.4654]
[1778179930889,30.98,80062.68,0.0,0.0867,6e-05,12.4654]
[1778179932320,30.98,80059.22,0.0,0.08648,6e-05,12.44077]
[1778179938210,30.98,80049.87,0.0,0.08588,6e-05,12.37516]
[1778179940525,30.98,80053.82,0.0,0.08614,6e-05,12.40322]
[1778179941054,30.98,80056.06,0.0,0.08628,6e-05,12.41914]
[1778179946265,30.98,80052.79,0.0,0.08607,6e-05,12.39634]
[1778179949630,30.98,80054.84,0.0,0.08621,6e-05,12.41095]
[1778179950324,30.98,80055.66,0.0,0.08626,6e-05,12.41679]
[1778179951136,30.98,80061.9,0.0,0.08666,6e-05,12.46106]
[1778179954217,30.98,80073.46,0.0,0.08739,6e-05,12.53952]
[1778179954322,30.98,80073.46,0.0,0.08739,6e-05,12.53937]
[1778179956479,30.98,80072.64,0.0,0.08733,6e-05,12.53337]
[1778179956540,30.98,80072.26,0.0,0.08731,6e-05,12.53051]
[1778179962377,30.98,80066.14,0.0,0.0869,6e-05,12.48634]
[1778179967800,30.97,80066.76,0.0,0.08694,6e-05,12.49019]
[1778179967956,30.97,80067.44,0.0,0.08698,6e-05,12.49491]
[1778179969427,30.97,80076.93,0.0,0.0876,7e-05,12.5623]
[1778179970723,30.97,80076.93,0.0,0.0876,7e-05,12.5623]
[1778179971630,30.97,80080.96,0.0,0.08786,7e-05,12.5908]
[1778179972634,30.97,80083.47,0.0,0.08802,7e-05,12.60895]
[1778179978489,30.98,80085.13,0.0,0.08814,7e-05,12.62177]
[1778179982766,30.98,80083.6,0.0,0.08804,7e-05,12.61124]
[1778179983268,30.98,80082.88,0.0,0.088,7e-05,12.60624]
[1778179983313,30.98,80082.88,0.0,0.088,7e-05,12.60624]
[1778179983549,30.98,80082.88,0.0,0.088,7e-05,12.60624]
[1778179983574,30.98,80082.88,0.0,0.088,7e-05,12.60624]
[1778179983597,30.98,80072.99,0.0,0.08736,6e-05,12.53586]
[1778179984274,30.98,80072.99,0.0,0.08736,6e-05,12.53586]
[1778179984958,30.98,80071.01,0.0,0.08723,6e-05,12.52216]
[1778179985798,30.98,80071.01,0.0,0.08723,6e-05,12.52216]
[1778179985799,30.98,80071.58,0.0,0.08727,6e-05,12.52621]
[1778179990144,30.98,80073.46,0.0,0.0874,6e-05,12.54054]
[1778179990310,30.98,80073.46,0.0,0.0874,6e-05,12.54054]
[1778179990580,30.98,80074.47,0.0,0.08747,7e-05,12.54795]
[1778179995624,30.98,80076.79,0.0,0.08762,7e-05,12.56528]
[1778179998634,30.98,80066.95,0.0,0.08699,6e-05,12.49586]
[1778179999789,30.98,80066.95,0.0,0.08699,6e-05,12.49586]
[1778180000862,30.98,80065.6,0.0,0.08691,6e-05,12.48656]
[1778180000908,30.98,80061.8,0.0,0.08666,6e-05,12.4597]
[1778180001275,30.98,80061.8,0.0,0.08666,6e-05,12.4597]
[1778180001656,30.98,80061.73,0.0,0.08666,6e-05,12.4592]
[1778180002359,30.98,80061.73,0.0,0.08666,6e-05,12.4592]
[1778180002663,30.98,80055.42,0.0,0.08625,6e-05,12.41435]
[1778180007701,30.98,80058.85,0.0,0.08647,6e-05,12.43823]
[1778180008964,30.98,80058.85,0.0,0.08647,6e-05,12.43823]
[1778180008995,30.98,80059.71,0.0,0.08653,6e-05,12.44507]
[1778180010718,30.98,80077.98,0.0,0.08772,7e-05,12.57529]
[1778180013956,30.98,80076.2,0.0,0.08758,7e-05,12.55942]
[1778180016874,30.98,80075.7,0.0,0.08755,7e-05,12.55642]
[1778180017729,30.98,80071.81,0.0,0.08731,6e-05,12.52914]
[1778180019025,30.98,80067.69,0.0,0.08704,6e-05,12.50008]
[1778180026023,30.99,80068.88,0.0,0.08714,6e-05,12.5104]
[1778180028848,30.99,80082.21,0.0,0.08801,7e-05,12.6059]
[1778180033883,30.99,80084.67,0.0,0.08817,7e-05,12.62391]
[1778180038918,30.99,80087.01,0.0,0.08833,7e-05,12.6408]
[1778180043953,30.99,80084.7,0.0,0.08818,7e-05,12.62465]
[1778180048995,30.99,80084.4,0.0,0.08816,7e-05,12.62293]
[1778180054025,30.99,80084.12,0.0,0.08815,7e-05,12.62129]
[1778180059062,30.99,80085.98,0.0,0.08827,7e-05,12.63489]
[1778180064095,30.99,80086.49,0.0,0.08831,7e-05,12.6387]
[1778180069130,30.99,80085.53,0.0,0.08825,7e-05,12.63207]
[1778180074173,30.99,80087.41,0.0,0.08835,7e-05,12.64219]
[1778180079207,30.99,80088.49,0.0,0.08842,7e-05,12.64994]
[1778180084242,30.99,80085.98,0.0,0.08826,7e-05,12.63218]
[1778180086931,30.99,80085.39,0.0,0.08822,7e-05,12.62801]
[1778180086947,30.99,80093.3,0.0,0.08874,7e-05,12.68457]
[1778180088278,30.99,80103.24,0.0,0.0894,7e-05,12.75574]
[1778180091668,30.99,80107.05,0.0,0.08965,7e-05,12.78282]
[1778180093044,30.99,80110.17,0.0,0.08985,7e-05,12.80509]
[1778180097156,30.99,80115.95,0.0,0.09023,7e-05,12.84575]
[1778180097324,30.99,80115.95,0.0,0.09023,7e-05,12.84575]
[1778180097356,30.99,80117.06,0.0,0.0903,7e-05,12.85353]
[1778180102391,30.99,80118.35,0.0,0.09037,7e-05,12.86181]
[1778180103561,30.99,80118.35,0.0,0.09037,7e-05,12.86181]
[1778180103572,30.99,80118.35,0.0,0.09037,7e-05,12.86181]
[1778180103627,30.99,80127.37,0.0,0.09097,7e-05,12.92659]
[1778180109229,30.99,80130.06,0.0,0.09114,7e-05,12.9445]
[1778180109399,30.99,80130.06,0.0,0.09114,7e-05,12.9445]
[1778180109786,30.99,80130.06,0.0,0.09114,7e-05,12.9445]
[1778180111870,30.98,80135.97,0.0,0.09153,7e-05,12.98657]
[1778180111872,30.98,80147.32,0.0,0.09229,7e-05,13.06836]
[1778180112624,30.98,80147.32,0.0,0.09229,7e-05,13.06836]
[1778180112668,30.98,80147.32,0.0,0.09229,7e-05,13.06836]
[1778180112725,30.98,80146.74,0.0,0.09225,7e-05,13.06375]
[1778180116140,30.98,80144.54,0.0,0.09209,7e-05,13.04684]
[1778180116144,30.98,80146.59,0.0,0.09223,7e-05,13.06123]
[1778180116490,30.98,80146.59,0.0,0.09222,7e-05,13.06074]
[1778180121329,30.98,80145.0,0.0,0.09209,7e-05,13.04725]
[1778180122007,30.98,80145.0,0.0,0.09209,7e-05,13.04725]
[1778180127352,30.97,80145.05,0.0,0.09207,7e-05,13.04491]
[1778180132602,30.97,80147.71,0.0,0.09222,7e-05,13.05939]
[1778180137639,30.97,80146.31,0.0,0.09212,7e-05,13.04886]
[1778180139882,30.97,80145.98,0.0,0.0921,7e-05,13.04639]
[1778180139935,30.97,80145.98,0.0,0.0921,7e-05,13.04639]
[1778180140006,30.97,80145.98,0.0,0.0921,7e-05,13.04639]
[1778180140113,30.97,80144.74,0.0,0.09201,7e-05,13.03733]
[1778180140638,30.97,80144.74,0.0,0.09201,7e-05,13.03733]
[1778180140838,30.97,80178.58,0.0,0.09432,7e-05,13.28343]
[1778180141357,30.97,80178.58,0.0,0.09432,7e-05,13.28343]
[1778180141633,30.97,80178.58,0.0,0.09432,7e-05,13.28343]
[1778180141689,30.97,80178.58,0.0,0.09432,7e-05,13.28343]
[1778180141760,30.97,80178.58,0.0,0.09432,7e-05,13.28343]
[1778180141785,30.97,80208.11,0.0,0.09636,7e-05,13.4997]
[1778180142358,30.97,80208.11,0.0,0.09636,7e-05,13.4997]
[1778180142419,30.97,80208.11,0.0,0.09636,7e-05,13.4997]
[1778180142859,30.97,80208.11,0.0,0.09636,7e-05,13.4997]
[1778180142896,30.97,80206.83,0.0,0.09627,7e-05,13.49065]
[1778180143346,30.97,80206.83,0.0,0.09627,7e-05,13.49065]
[1778180143381,30.97,80206.83,0.0,0.09627,7e-05,13.49065]
[1778180143407,30.97,80206.83,0.0,0.09627,7e-05,13.49065]
[1778180144082,30.97,80206.83,0.0,0.09627,7e-05,13.49065]
[1778180143796,30.97,80224.03,0.0,0.09748,7e-05,13.61699]
[1778180144241,30.97,80224.03,0.0,0.09748,7e-05,13.61699]
[1778180144399,30.97,80224.03,0.0,0.09748,7e-05,13.61699]
[1778180144443,30.97,80224.03,0.0,0.09748,7e-05,13.61699]
[1778180144908,30.97,80224.03,0.0,0.09748,7e-05,13.61699]
[1778180144910,30.97,80224.03,0.0,0.09748,7e-05,13.61699]
[1778180144942,30.97,80227.84,0.0,0.09774,7e-05,13.64481]
[1778180145625,30.97,80227.84,0.0,0.09774,7e-05,13.64481]
[1778180146306,30.97,80227.84,0.0,0.09774,7e-05,13.64481]
[1778180146761,30.97,80227.84,0.0,0.09774,7e-05,13.64481]
[1778180147019,30.97,80227.84,0.0,0.09774,7e-05,13.64481]
[1778180147583,30.97,80221.39,0.0,0.09728,7e-05,13.59622]
[1778180147724,30.97,80221.39,0.0,0.09727,7e-05,13.59574]
[1778180148330,30.97,80221.39,0.0,0.09727,7e-05,13.59574]
[1778180149153,30.97,80221.39,0.0,0.09727,7e-05,13.59574]
[1778180149162,30.97,80242.41,0.0,0.09875,7e-05,13.75065]
[1778180149918,30.97,80253.72,0.0,0.09955,7e-05,13.83405]
[1778180150747,30.97,80253.72,0.0,0.09955,7e-05,13.83405]
[1778180150902,30.97,80250.07,0.0,0.09929,7e-05,13.8063]
[1778180151662,30.97,80250.07,0.0,0.09929,7e-05,13.8063]
[1778180151976,30.97,80246.06,0.0,0.09899,7e-05,13.77579]
[1778180153271,30.97,80245.35,0.0,0.09894,7e-05,13.7698]
[1778180153279,30.97,80245.35,0.0,0.09894,7e-05,13.7698]
[1778180153281,30.97,80245.35,0.0,0.09894,7e-05,13.7698]
[1778180153322,30.97,80245.35,0.0,0.09894,7e-05,13.7698]
[1778180153395,30.97,80245.35,0.0,0.09894,7e-05,13.7698]
[1778180153766,30.97,80245.35,0.0,0.09893,7e-05,13.76912]
[1778180155499,30.96,80241.66,0.0,0.09866,7e-05,13.74111]
[1778180157655,30.96,80237.06,0.0,0.09832,7e-05,13.70578]
[1778180157798,30.96,80235.67,0.0,0.09822,7e-05,13.69493]
[1778180162831,30.96,80238.13,0.0,0.09837,7e-05,13.71037]
[1778180164140,30.96,80238.13,0.0,0.09837,7e-05,13.71037]
[1778180164146,30.96,80238.13,0.0,0.09837,7e-05,13.71037]
[1778180164172,30.96,80236.93,0.0,0.09828,7e-05,13.70092]
[1778180166442,30.96,80233.47,0.0,0.09802,7e-05,13.6742]
[1778180166492,30.96,80233.47,0.0,0.09802,7e-05,13.6742]
[1778180168483,30.95,80222.76,0.0,0.09726,7e-05,13.59414]
[1778180169381,30.95,80222.76,0.0,0.09725,7e-05,13.59376]
[1778180170886,30.95,80234.37,0.0,0.09806,7e-05,13.67872]
[1778180172167,30.95,80234.37,0.0,0.09806,7e-05,13.67872]
[1778180172460,30.95,80237.11,0.0,0.09825,7e-05,13.69849]
[1778180172902,30.95,80234.08,0.0,0.09803,7e-05,13.67554]
[1778180177938,30.95,80247.92,0.0,0.09899,7e-05,13.77542]
[1778180179722,30.95,80251.22,0.0,0.09922,7e-05,13.79927]
[1778180179821,30.95,80251.22,0.0,0.09922,7e-05,13.79927]
[1778180180019,30.95,80257.94,0.0,0.09969,7e-05,13.8485]
[1778180182453,30.94,80261.83,0.0,0.09995,7e-05,13.87598]
[1778180184849,30.94,80262.48,0.0,0.09998,7e-05,13.87923]
[1778180185371,30.94,80264.99,0.0,0.10016,7e-05,13.8971]
[1778180185414,30.94,80264.99,0.0,0.10016,7e-05,13.8971]
[1778180186195,30.94,80264.99,0.0,0.10016,7e-05,13.8971]
[1778180188500,30.94,80269.71,0.0,0.10047,7e-05,13.92969]
[1778180191037,30.93,80261.34,0.0,0.09982,7e-05,13.8612]
[1778180192602,30.93,80260.38,0.0,0.09975,7e-05,13.85329]
[1778180192742,30.93,80260.38,0.0,0.09975,7e-05,13.85329]
[1778180193197,30.93,80252.93,0.0,0.09921,7e-05,13.79716]
[1778180194891,30.93,80251.63,0.0,0.09911,7e-05,13.78673]
[1778180196379,30.93,80255.52,0.0,0.09937,7e-05,13.81429]
[1778180202114,30.92,80252.36,0.0,0.0991,7e-05,13.78664]
[1778180202489,30.92,80252.36,0.0,0.0991,7e-05,13.78664]
[1778180203480,30.92,80254.04,0.0,0.09922,7e-05,13.79847]
[1778180204009,30.92,80254.04,0.0,0.09922,7e-05,13.79847]
[1778180205133,30.92,80253.37,0.0,0.09916,7e-05,13.79283]
[1778180205891,30.92,80253.23,0.0,0.09915,7e-05,13.79113]
[1778180206062,30.92,80253.23,0.0,0.09915,7e-05,13.79113]
[1778180206164,30.92,80261.64,0.0,0.09974,7e-05,13.85299]
[1778180206424,30.92,80261.64,0.0,0.09974,7e-05,13.85299]
[1778180207507,30.92,80261.57,0.0,0.09973,7e-05,13.85182]
[1778180208965,30.92,80264.29,0.0,0.09992,7e-05,13.87133]
[1778180210522,30.92,80260.8,0.0,0.09965,7e-05,13.84386]
[1778180211399,30.92,80260.97,0.0,0.09966,7e-05,13.8444]
[1778180215590,30.91,80263.95,0.0,0.09984,7e-05,13.86366]
[1778180215902,30.91,80263.95,0.0,0.09984,7e-05,13.86366]
[1778180218016,30.91,80272.97,0.0,0.10048,7e-05,13.92985]
[1778180223263,30.91,80284.31,0.0,0.10127,7e-05,14.0119]
[1778180228301,30.9,80278.2,0.0,0.10081,7e-05,13.96392]
[1778180233336,30.9,80278.96,0.0,0.10084,7e-05,13.96757]
[1778180238709,30.9,80280.69,0.0,0.10095,7e-05,13.97863]
[1778180245198,30.9,80288.2,0.0,0.10147,7e-05,14.0321]
[1778180245485,30.9,80288.2,0.0,0.10147,7e-05,14.0321]
[1778180251461,30.89,80290.47,0.0,0.10159,7e-05,14.0432]
[1778180256496,30.89,80291.36,0.0,0.10163,7e-05,14.04812]
[1778180260374,30.89,80288.69,0.0,0.10143,7e-05,14.02719]
[1778180261841,30.89,80289.05,0.0,0.10145,7e-05,14.0296]
[1778180262324,30.89,80286.15,0.0,0.10124,7e-05,14.00732]
[1778180263231,30.89,80267.42,0.0,0.09988,7e-05,13.86676]
[1778180264069,30.89,80267.42,0.0,0.09988,7e-05,13.86676]
[1778180264168,30.89,80267.42,0.0,0.09988,7e-05,13.86676]
[1778180264208,30.89,80267.42,0.0,0.09988,7e-05,13.86676]
[1778180264252,30.89,80267.42,0.0,0.09988,7e-05,13.86676]
[1778180264280,30.89,80261.9,0.0,0.09948,7e-05,13.82513]
[1778180264757,30.89,80261.9,0.0,0.09948,7e-05,13.82513]
[1778180265045,30.89,80261.9,0.0,0.09948,7e-05,13.82513]
[1778180265047,30.89,80256.8,0.0,0.09911,7e-05,13.78674]
[1778180265922,30.89,80256.8,0.0,0.09911,7e-05,13.78674]
[1778180266210,30.89,80254.44,0.0,0.09894,7e-05,13.76879]
[1778180266805,30.89,80254.44,0.0,0.09894,7e-05,13.76879]
[1778180267168,30.88,80252.35,0.0,0.09879,7e-05,13.75288]
[1778180269531,30.88,80248.12,0.0,0.09848,7e-05,13.72079]
[1778180269540,30.88,80248.12,0.0,0.09848,7e-05,13.72079]
[1778180274360,30.88,80243.02,0.0,0.0981,7e-05,13.6817]
[1778180275321,30.88,80243.02,0.0,0.0981,7e-05,13.6817]
[1778180275811,30.88,80241.77,0.0,0.09801,7e-05,13.67216]
[1778180276725,30.88,80242.5,0.0,0.09806,7e-05,13.67701]
[1778180277363,30.88,80242.11,0.0,0.09803,7e-05,13.67383]
[1778180278841,30.88,80242.11,0.0,0.09803,7e-05,13.67354]
[1778180278848,30.88,80242.11,0.0,0.09803,7e-05,13.67354]
[1778180284778,30.88,80241.86,0.0,0.09799,7e-05,13.66999]
[1778180290740,30.87,80249.21,0.0,0.09849,7e-05,13.72195]
[1778180295777,30.87,80248.64,0.0,0.09843,7e-05,13.71581]
[1778180300812,30.87,80247.95,0.0,0.09836,7e-05,13.70886]
[1778180305844,30.87,80245.95,0.0,0.0982,7e-05,13.69249]
[1778180307467,30.87,80239.56,0.0,0.09774,7e-05,13.64442]
[1778180307519,30.87,80239.56,0.0,0.09774,7e-05,13.64442]
[1778180307867,30.87,80237.87,0.0,0.09762,7e-05,13.6316]
[1778180309881,30.87,80227.72,0.0,0.0969,7e-05,13.55597]
[1778180315925,30.86,80227.38,0.0,0.09685,7e-05,13.54881]
[1778180318480,30.86,80228.61,0.0,0.09693,7e-05,13.55757]
[1778180318945,30.86,80228.18,0.0,0.0969,7e-05,13.55423]
[1778180323979,30.86,80227.98,0.0,0.09687,7e-05,13.55193]
[1778180329018,30.86,80233.62,0.0,0.09726,7e-05,13.59267]
[1778180329508,30.86,80233.62,0.0,0.09726,7e-05,13.59267]
[1778180330136,30.86,80224.39,0.0,0.09661,7e-05,13.52424]
[1778180335634,30.86,80221.02,0.0,0.09637,7e-05,13.49893]
[1778180341103,30.86,80219.25,0.0,0.09624,7e-05,13.48569]
[1778180342497,30.86,80225.86,0.0,0.09671,7e-05,13.53447]
[1778180342716,30.86,80225.86,0.0,0.09671,7e-05,13.53447]
[1778180343117,30.86,80230.56,0.0,0.09704,7e-05,13.56912]
[1778180343567,30.86,80230.56,0.0,0.09704,7e-05,13.56912]
[1778180345932,30.86,80239.2,0.0,0.09764,7e-05,13.63275]
[1778180347612,30.86,80248.76,0.0,0.09832,7e-05,13.70308]
[1778180348966,30.86,80249.65,0.0,0.09838,7e-05,13.70934]
[1778180354194,30.86,80247.37,0.0,0.09819,7e-05,13.69034]
[1778180359562,30.85,80242.97,0.0,0.09787,7e-05,13.65634]
[1778180365014,30.85,80242.22,0.0,0.0978,7e-05,13.64884]
[1778180365273,30.85,80242.56,0.0,0.09782,7e-05,13.65104]
[1778180370128,30.85,80243.66,0.0,0.09788,7e-05,13.65782]
[1778180370306,30.85,80243.5,0.0,0.09787,7e-05,13.65629]
[1778180374299,30.85,80245.59,0.0,0.09798,7e-05,13.66707]
[1778180374358,30.85,80244.38,0.0,0.09789,7e-05,13.65773]
[1778180376987,30.85,80240.51,0.0,0.09761,7e-05,13.6283]
[1778180377019,30.85,80240.51,0.0,0.09761,7e-05,13.6283]
[1778180377355,30.85,80237.52,0.0,0.0974,7e-05,13.60584]
[1778180377734,30.85,80237.52,0.0,0.0974,7e-05,13.60584]
[1778180378364,30.84,80233.05,0.0,0.09708,7e-05,13.57246]
[1778180383397,30.84,80230.94,0.0,0.09692,7e-05,13.55572]
[1778180388434,30.84,80232.78,0.0,0.09704,7e-05,13.56828]
[1778180393469,30.84,80231.24,0.0,0.09692,7e-05,13.55595]
[1778180398505,30.84,80225.38,0.0,0.0965,7e-05,13.51196]
[1778180401176,30.84,80225.23,0.0,0.09649,7e-05,13.51076]
[1778180402160,30.84,80222.43,0.0,0.09629,7e-05,13.4899]
[1778180402425,30.84,80222.43,0.0,0.09629,7e-05,13.4899]
[1778180402517,30.84,80214.3,0.0,0.09572,7e-05,13.42988]
[1778180404769,30.84,80215.14,0.0,0.09578,7e-05,13.43611]
[1778180404903,30.84,80215.14,0.0,0.09578,7e-05,13.43611]
[1778180404950,30.84,80214.21,0.0,0.09572,7e-05,13.42927]
[1778180410498,30.84,80212.71,0.0,0.09562,7e-05,13.4184]
[1778180411009,30.84,80201.22,0.0,0.09482,7e-05,13.33404]
[1778180416403,30.84,80200.66,0.0,0.09479,7e-05,13.33104]
[1778180421665,30.84,80201.25,0.0,0.09484,7e-05,13.33645]
[1778180426521,30.84,80204.75,0.0,0.09509,7e-05,13.36315]
[1778180426701,30.84,80204.75,0.0,0.09509,7e-05,13.36315]
[1778180429590,30.84,80207.4,0.0,0.09528,7e-05,13.3829]
[1778180430489,30.84,80207.4,0.0,0.09528,7e-05,13.3829]
[1778180430498,30.84,80208.85,0.0,0.09538,7e-05,13.39387]
[1778180434731,30.85,80210.88,0.0,0.09551,7e-05,13.40565]
[1778180435743,30.85,80210.98,0.0,0.09552,7e-05,13.40654]
[1778180439358,30.85,80211.85,0.0,0.09558,7e-05,13.41343]
[1778180439873,30.85,80219.01,0.0,0.09608,7e-05,13.46647]
[1778180443919,30.85,80217.21,0.0,0.09596,7e-05,13.45356]
[1778180444101,30.85,80217.21,0.0,0.09596,7e-05,13.45356]
[1778180444352,30.85,80212.6,0.0,0.09564,7e-05,13.41969]
[1778180446216,30.85,80201.11,0.0,0.09485,7e-05,13.33559]
[1778180452890,30.85,80192.78,0.0,0.09428,7e-05,13.27513]
[1778180457602,30.85,80184.46,0.0,0.0937,7e-05,13.21354]
[1778180458044,30.85,80184.46,0.0,0.0937,7e-05,13.21354]
[1778180463975,30.85,80181.24,0.0,0.09347,7e-05,13.18964]
[1778180464656,30.85,80181.24,0.0,0.09347,7e-05,13.18964]
[1778180466268,30.85,80181.89,0.0,0.09352,7e-05,13.19432]
[1778180466861,30.85,80182.51,0.0,0.09356,7e-05,13.19879]
[1778180467627,30.85,80181.8,0.0,0.09351,7e-05,13.1936]
[1778180472820,30.85,80185.81,0.0,0.09378,7e-05,13.22235]
[1778180473573,30.85,80180.2,0.0,0.0934,7e-05,13.18133]
[1778180474896,30.85,80175.32,0.0,0.09306,7e-05,13.14543]
[1778180475704,30.85,80172.33,0.0,0.09285,7e-05,13.12352]
[1778180481294,30.85,80168.02,0.0,0.09256,7e-05,13.09214]
[1778180487145,30.85,80165.33,0.0,0.09238,7e-05,13.07268]
[1778180492171,30.85,80163.86,0.0,0.09226,7e-05,13.0586]
[1778180497207,30.85,80169.87,0.0,0.09267,7e-05,13.10264]
[1778180497888,30.85,80169.87,0.0,0.09267,7e-05,13.10264]
[1778180498984,30.85,80174.17,0.0,0.09296,7e-05,13.13397]
[1778180504255,30.85,80174.06,0.0,0.09295,7e-05,13.13278]
[1778180509341,30.85,80171.92,0.0,0.0928,7e-05,13.11697]
[1778180515333,30.85,80166.36,0.0,0.09242,7e-05,13.07606]
[1778180520367,30.85,80165.36,0.0,0.09235,7e-05,13.06861]
[1778180525402,30.84,80163.99,0.0,0.09226,7e-05,13.0584]
[1778180530437,30.84,80160.09,0.0,0.09199,7e-05,13.02971]
[1778180535473,30.84,80158.32,0.0,0.09187,7e-05,13.01647]
[1778180539513,30.84,80154.68,0.0,0.09162,7e-05,12.98995]
[1778180539581,30.84,80126.13,0.0,0.0897,7e-05,12.78325]
[1778180540073,30.84,80126.13,0.0,0.0897,7e-05,12.78325]
[1778180540742,30.84,80126.56,0.0,0.08973,7e-05,12.78635]
[1778180540812,30.84,80126.56,0.0,0.08973,7e-05,12.78635]
[1778180540961,30.84,80126.56,0.0,0.08973,7e-05,12.78635]
[1778180541516,30.84,80126.89,0.0,0.08975,7e-05,12.78825]
[1778180541877,30.84,80126.89,0.0,0.08975,7e-05,12.78825]
[1778180541920,30.84,80126.89,0.0,0.08975,7e-05,12.78825]
[1778180542521,30.84,80127.45,0.0,0.08978,7e-05,12.79204]
[1778180544126,30.84,80128.41,0.0,0.08985,7e-05,12.79872]
[1778180544137,30.84,80128.41,0.0,0.08985,7e-05,12.79872]
[1778180544177,30.84,80128.41,0.0,0.08985,7e-05,12.79872]
[1778180544539,30.84,80128.78,0.0,0.08987,7e-05,12.80114]
[1778180549571,30.84,80129.94,0.0,0.08994,7e-05,12.80859]
[1778180551391,30.84,80130.37,0.0,0.08996,7e-05,12.81146]
[1778180553684,30.84,80133.26,0.0,0.09012,7e-05,12.82777]
[1778180554004,30.84,80133.26,0.0,0.09012,7e-05,12.82777]
[1778180556037,30.84,80129.65,0.0,0.08988,7e-05,12.80128]
[1778180561655,30.84,80124.21,0.0,0.08951,7e-05,12.76098]
[1778180566691,30.84,80125.38,0.0,0.08958,7e-05,12.76891]
[1778180568318,30.84,80125.38,0.0,0.08958,7e-05,12.76891]
[1778180569121,30.84,80128.16,0.0,0.08976,7e-05,12.78872]
[1778180571570,30.84,80132.93,0.0,0.09008,7e-05,12.82302]
[1778180571593,30.84,80143.66,0.0,0.09079,7e-05,12.90018]
[1778180576760,30.83,80144.12,0.0,0.09081,7e-05,12.90206]
[1778180579777,30.83,80143.78,0.0,0.09078,7e-05,12.89903]
[1778180579791,30.83,80143.78,0.0,0.09078,7e-05,12.89903]
[1778180580271,30.83,80143.78,0.0,0.09078,7e-05,12.89903]
[1778180580394,30.83,80138.4,0.0,0.09042,7e-05,12.85954]
[1778180581849,30.83,80138.4,0.0,0.09042,7e-05,12.85932]
[1778180582586,30.83,80131.27,0.0,0.08994,7e-05,12.80748]
[1778180583882,30.83,80131.57,0.0,0.08995,7e-05,12.80951]
[1778180583895,30.83,80131.57,0.0,0.08995,7e-05,12.80951]
[1778180583936,30.83,80131.57,0.0,0.08995,7e-05,12.80951]
[1778180583946,30.83,80130.82,0.0,0.0899,7e-05,12.80409]
[1778180585958,30.83,80131.86,0.0,0.08997,7e-05,12.81133]
[1778180586610,30.83,80132.18,0.0,0.08999,7e-05,12.8135]
[1778180591624,30.83,80138.52,0.0,0.09041,7e-05,12.85884]
[1778180596653,30.83,80140.88,0.0,0.09056,7e-05,12.87489]
[1778180598327,30.83,80138.8,0.0,0.09042,7e-05,12.85941]
[1778180598333,30.83,80138.8,0.0,0.09042,7e-05,12.85941]
[1778180598424,30.83,80139.9,0.0,0.09049,7e-05,12.86716]
[1778180603370,30.83,80142.14,0.0,0.09063,7e-05,12.88272]
[1778180604607,30.83,80142.04,0.0,0.09062,7e-05,12.88154]
[1778180608153,30.83,80143.69,0.0,0.09072,7e-05,12.8928]
[1778180608247,30.83,80147.51,0.0,0.09098,7e-05,12.91997]
[1778180614021,30.82,80150.78,0.0,0.09116,7e-05,12.93832]
[1778180619055,30.82,80155.56,0.0,0.09147,7e-05,12.97157]
[1778180624092,30.82,80158.88,0.0,0.09168,7e-05,12.99442]
[1778180629127,30.82,80150.8,0.0,0.09112,7e-05,12.934]
[1778180630691,30.82,80150.8,0.0,0.09112,7e-05,12.934]
[1778180630695,30.82,80150.8,0.0,0.09112,7e-05,12.934]
[1778180630800,30.82,80148.13,0.0,0.09094,7e-05,12.91441]
[1778180631241,30.82,80148.13,0.0,0.09094,7e-05,12.91441]
[1778180631713,30.82,80143.77,0.0,0.09064,7e-05,12.88242]
[1778180635349,30.82,80140.28,0.0,0.0904,7e-05,12.8569]
[1778180635357,30.82,80140.28,0.0,0.0904,7e-05,12.8569]
[1778180635425,30.82,80140.28,0.0,0.0904,7e-05,12.8569]
[1778180635496,30.82,80141.48,0.0,0.09048,7e-05,12.86546]
[1778180637417,30.82,80141.48,0.0,0.09048,7e-05,12.86546]
[1778180637420,30.82,80141.48,0.0,0.09048,7e-05,12.86546]
[1778180637709,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638084,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638097,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638102,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638138,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638171,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638227,30.82,80139.62,0.0,0.09035,7e-05,12.85169]
[1778180638291,30.82,80138.06,0.0,0.09025,7e-05,12.8404]
[1778180639470,30.82,80138.06,0.0,0.09025,7e-05,12.8404]
[1778180639645,30.81,80134.84,0.0,0.09003,7e-05,12.8167]
[1778180641515,30.81,80134.0,0.0,0.08997,7e-05,12.81054]
[1778180641524,30.81,80134.0,0.0,0.08997,7e-05,12.81054]
[1778180641552,30.81,80134.0,0.0,0.08997,7e-05,12.81054]
[1778180641562,30.81,80134.06,0.0,0.08998,7e-05,12.81097]
[1778180641791,30.81,80134.06,0.0,0.08998,7e-05,12.81097]
[1778180642744,30.81,80129.55,0.0,0.08967,7e-05,12.77825]
[1778180643588,30.81,80129.55,0.0,0.08967,7e-05,12.77825]
[1778180643600,30.81,80129.55,0.0,0.08967,7e-05,12.77825]
[1778180643602,30.81,80129.55,0.0,0.08967,7e-05,12.77825]
[1778180645636,30.81,80127.87,0.0,0.08956,7e-05,12.7661]
[1778180645678,30.81,80127.87,0.0,0.08956,7e-05,12.7661]
[1778180645732,30.81,80128.12,0.0,0.08958,7e-05,12.7679]
[1778180647689,30.81,80128.93,0.0,0.08963,7e-05,12.77375]
[1778180647724,30.81,80129.28,0.0,0.08966,7e-05,12.77628]
[1778180651817,30.81,80129.71,0.0,0.08969,7e-05,12.77939]
[1778180651828,30.81,80129.71,0.0,0.08969,7e-05,12.77939]
[1778180655931,30.81,80131.62,0.0,0.08981,7e-05,12.79322]
[1778180655950,30.81,80131.62,0.0,0.08981,7e-05,12.79322]
[1778180655983,30.81,80131.62,0.0,0.08981,7e-05,12.79322]
[1778180656324,30.81,80131.62,0.0,0.08981,7e-05,12.79322]
[1778180657981,30.81,80131.85,0.0,0.08983,7e-05,12.7949]
[1778180658680,30.81,80132.23,0.0,0.08985,7e-05,12.79768]
[1778180659540,30.81,80132.23,0.0,0.08985,7e-05,12.79768]
[1778180660036,30.81,80132.73,0.0,0.08989,7e-05,12.80134]
[1778180660076,30.81,80132.73,0.0,0.08989,7e-05,12.80134]
[1778180660208,30.81,80132.73,0.0,0.08989,7e-05,12.80134]
[1778180660347,30.81,80132.73,0.0,0.08989,7e-05,12.80138]
[1778180662111,30.81,80133.19,0.0,0.08992,7e-05,12.80475]
[1778180662785,30.81,80133.46,0.0,0.08994,7e-05,12.80675]
[1778180666219,30.81,80133.97,0.0,0.08997,7e-05,12.81061]
[1778180666260,30.81,80133.97,0.0,0.08997,7e-05,12.81061]
[1778180666551,30.81,80133.97,0.0,0.08997,7e-05,12.81061]
[1778180666641,30.81,80134.19,0.0,0.08999,7e-05,12.81227]
[1778180668275,30.82,80134.19,0.0,0.08999,7e-05,12.81234]
[1778180668507,30.82,80134.19,0.0,0.08999,7e-05,12.81234]
[1778180668519,30.82,80134.19,0.0,0.08999,7e-05,12.81234]
[1778180670351,30.82,80134.76,0.0,0.09003,7e-05,12.8167]
[1778180670465,30.82,80134.76,0.0,0.09003,7e-05,12.8167]
[1778180670547,30.82,80127.53,0.0,0.08955,7e-05,12.76466]
[1778180676325,30.82,80120.82,0.0,0.08909,7e-05,12.71373]
[1778180676460,30.82,80120.82,0.0,0.08909,7e-05,12.71373]
[1778180676573,30.82,80120.82,0.0,0.08909,7e-05,12.71373]
[1778180676623,30.82,80106.35,0.0,0.08814,7e-05,12.61009]
[1778180676938,30.82,80106.35,0.0,0.08814,7e-05,12.61009]
[1778180677465,30.82,80106.35,0.0,0.08814,7e-05,12.61052]
[1778180678581,30.82,80106.35,0.0,0.08814,7e-05,12.61052]
[1778180684514,30.82,80100.5,0.0,0.08779,7e-05,12.57147]
[1778180690558,30.83,80100.76,0.0,0.08783,7e-05,12.57588]
[1778180691930,30.83,80100.78,0.0,0.08784,7e-05,12.57684]
[1778180692651,30.83,80100.78,0.0,0.08784,7e-05,12.57684]
[1778180700627,30.83,80099.28,0.0,0.08777,7e-05,12.56959]
[1778180705661,30.83,80109.05,0.0,0.08843,7e-05,12.64126]
[1778180710697,30.83,80106.2,0.0,0.08825,7e-05,12.62204]
[1778180715731,30.84,80112.3,0.0,0.08866,7e-05,12.66664]
[1778180720766,30.84,80117.77,0.0,0.08903,7e-05,12.70687]
[1778180725801,30.84,80120.69,0.0,0.08923,7e-05,12.72878]
[1778180727802,30.84,80111.81,0.0,0.08865,7e-05,12.66519]
[1778180728403,30.84,80109.1,0.0,0.08847,7e-05,12.64573]
[1778180728826,30.84,80109.34,0.0,0.08849,7e-05,12.64803]
[1778180729665,30.84,80109.34,0.0,0.08849,7e-05,12.64803]
[1778180729831,30.84,80090.45,0.0,0.08725,7e-05,12.51276]
[1778180730132,30.84,80090.45,0.0,0.08725,7e-05,12.51276]
[1778180730178,30.84,80090.45,0.0,0.08725,7e-05,12.51276]
[1778180730838,30.84,80091.28,0.0,0.08731,7e-05,12.51921]
[1778180735857,30.84,80092.06,0.0,0.08734,7e-05,12.52128]
[1778180740397,30.84,80083.63,0.0,0.0868,7e-05,12.46174]
[1778180742466,30.84,80081.55,0.0,0.08667,6e-05,12.448]
[1778180744559,30.84,80079.78,0.0,0.08657,6e-05,12.43645]
[1778180746728,30.85,80093.42,0.0,0.08747,7e-05,12.53516]
[1778180752348,30.85,80089.44,0.0,0.08722,7e-05,12.50822]
[1778180758331,30.85,80087.77,0.0,0.08713,7e-05,12.49861]
[1778180763475,30.85,80085.59,0.0,0.08701,7e-05,12.48501]
[1778180770114,30.86,80088.02,0.0,0.0872,7e-05,12.50528]
[1778180776154,30.86,80086.9,0.0,0.08714,7e-05,12.49935]
[1778180783202,30.86,80085.81,0.0,0.08709,7e-05,12.49394]
[1778180788238,30.86,80081.45,0.0,0.08683,6e-05,12.46444]
[1778180793272,30.87,80078.59,0.0,0.08664,6e-05,12.4424]
[1778180798308,30.87,80080.84,0.0,0.0868,6e-05,12.46031]
[1778180803625,30.87,80080.36,0.0,0.08678,6e-05,12.45837]
[1778180809625,30.87,80087.63,0.0,0.08727,7e-05,12.51217]
[1778180809635,30.87,80097.99,0.0,0.08796,7e-05,12.58679]
[1778180817445,30.88,80099.28,0.0,0.08805,7e-05,12.59748]
[1778180822479,30.88,80103.67,0.0,0.08835,7e-05,12.63014]
[1778180827515,30.88,80104.0,0.0,0.08838,7e-05,12.63333]
[1778180831544,30.88,80093.74,0.0,0.08772,7e-05,12.56064]
[1778180836577,30.88,80092.15,0.0,0.08763,7e-05,12.55079]
[1778180840956,30.88,80091.37,0.0,0.08758,7e-05,12.54611]
[1778180841270,30.88,80091.12,0.0,0.08757,7e-05,12.5446]
[1778180843344,30.88,80083.34,0.0,0.08707,7e-05,12.49001]
[1778180848662,30.89,80072.62,0.0,0.0864,6e-05,12.41576]
[1778180853616,30.89,80073.89,0.0,0.08648,6e-05,12.42335]
[1778180855675,30.89,80072.8,0.0,0.08641,6e-05,12.41599]
[1778180859742,30.89,80069.59,0.0,0.08622,6e-05,12.39538]
[1778180861752,30.9,80084.03,0.0,0.08717,7e-05,12.49919]
[1778180862925,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863046,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863192,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863438,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863505,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863696,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863753,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863785,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863948,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180863973,30.9,80098.25,0.0,0.0881,7e-05,12.60095]
[1778180864009,30.9,80109.05,0.0,0.08881,7e-05,12.67845]
[1778180864374,30.9,80109.05,0.0,0.08881,7e-05,12.67845]
[1778180864406,30.9,80109.05,0.0,0.08881,7e-05,12.67845]
[1778180864564,30.9,80109.05,0.0,0.08881,7e-05,12.67845]
[1778180864979,30.9,80109.05,0.0,0.08881,7e-05,12.67845]
[1778180865016,30.9,80105.41,0.0,0.08857,7e-05,12.65237]
[1778180865036,30.9,80105.41,0.0,0.08857,7e-05,12.65237]
[1778180865441,30.9,80105.41,0.0,0.08857,7e-05,12.65237]
[1778180869850,30.9,80116.18,0.0,0.08928,7e-05,12.7298]
[1778180872175,30.9,80116.39,0.0,0.0893,7e-05,12.73128]
[1778180872860,30.9,80111.45,0.0,0.08897,7e-05,12.69578]
[1778180877925,30.9,80114.63,0.0,0.08918,7e-05,12.71874]
[1778180881722,30.9,80119.82,0.0,0.08953,7e-05,12.75617]
[1778180881896,30.9,80123.08,0.0,0.08974,7e-05,12.7796]
[1778180882478,30.9,80123.08,0.0,0.08974,7e-05,12.7796]
[1778180882904,30.9,80127.45,0.0,0.09004,7e-05,12.81108]
[1778180887937,30.9,80126.02,0.0,0.08994,7e-05,12.80048]
[1778180892974,30.9,80131.68,0.0,0.09031,7e-05,12.84125]
[1778180898011,30.9,80134.68,0.0,0.09051,7e-05,12.86268]
[1778180903046,30.9,80131.27,0.0,0.09028,7e-05,12.838]
[1778180908403,30.9,80135.28,0.0,0.09055,7e-05,12.86693]
[1778180914527,30.9,80134.77,0.0,0.0905,7e-05,12.85974]
[1778180920164,30.9,80134.79,0.0,0.0905,7e-05,12.86029]
[1778180926931,30.9,80131.93,0.0,0.09031,7e-05,12.83995]
[1778180931933,30.9,80131.34,0.0,0.09028,7e-05,12.83633]
[1778180937283,30.9,80135.71,0.0,0.09058,7e-05,12.86861]
[1778180942318,30.9,80135.86,0.0,0.09059,7e-05,12.87011]
[1778180947355,30.9,80147.17,0.0,0.09136,7e-05,12.95223]
[1778180952484,30.9,80138.0,0.0,0.09074,7e-05,12.886]
[1778180954950,30.9,80127.36,0.0,0.09004,7e-05,12.80977]
[1778180960316,30.9,80127.44,0.0,0.09005,7e-05,12.81093]
[1778180964793,30.9,80126.43,0.0,0.08999,7e-05,12.80443]
[1778180970568,30.9,80128.85,0.0,0.09016,7e-05,12.8232]
[1778180976558,30.9,80122.23,0.0,0.08971,7e-05,12.77287]
[1778180982603,30.91,80122.24,0.0,0.08972,7e-05,12.77413]
[1778180987923,30.91,80122.5,0.0,0.08974,7e-05,12.77674]
[1778180994687,30.91,80121.82,0.0,0.08971,7e-05,12.77339]
[1778180999723,30.91,80121.32,0.0,0.08968,7e-05,12.77045]
[1778181001543,30.91,80124.29,0.0,0.08988,7e-05,12.79214]
[1778181002427,30.91,80126.24,0.0,0.09002,7e-05,12.80631]
[1778181007778,30.91,80123.16,0.0,0.08982,7e-05,12.78476]
[1778181008602,30.91,80123.16,0.0,0.08982,7e-05,12.78476]
[1778181009902,30.91,80121.28,0.0,0.08969,7e-05,12.77123]
[1778181015836,30.91,80116.1,0.0,0.08936,7e-05,12.73548]
[1778181020209,30.91,80122.67,0.0,0.0898,7e-05,12.78309]
[1778181019893,30.91,80133.24,0.0,0.09051,7e-05,12.85943]
[1778181021871,30.91,80134.2,0.0,0.09057,7e-05,12.86636]
[1778181027701,30.91,80133.85,0.0,0.09055,7e-05,12.86401]
[1778181032828,30.91,80137.31,0.0,0.09076,7e-05,12.88533]
[1778181035104,30.91,80137.05,0.0,0.09074,7e-05,12.88337]
[1778181039365,30.91,80138.21,0.0,0.09082,7e-05,12.89151]
[1778181045046,30.91,80138.85,0.0,0.09086,7e-05,12.89579]
[1778181049257,30.91,80136.18,0.0,0.09068,7e-05,12.87634]
[1778181049840,30.91,80136.6,0.0,0.0907,7e-05,12.87934]
[1778181055118,30.91,80135.87,0.0,0.09065,7e-05,12.87384]
[1778181060153,30.91,80128.81,0.0,0.09018,7e-05,12.82308]
[1778181065187,30.91,80127.59,0.0,0.0901,7e-05,12.81461]
[1778181070222,30.91,80129.12,0.0,0.09021,7e-05,12.82601]
[1778181072131,30.91,80129.2,0.0,0.09022,7e-05,12.82665]
[1778181077273,30.91,80129.95,0.0,0.09027,7e-05,12.83236]
[1778181079359,30.91,80130.56,0.0,0.09031,7e-05,12.83687]
[1778181080701,30.91,80135.7,0.0,0.09065,7e-05,12.874]
[1778181083022,30.91,80141.25,0.0,0.09103,7e-05,12.91405]
[1778181088350,30.91,80142.24,0.0,0.09109,7e-05,12.92073]
[1778181093385,30.91,80141.91,0.0,0.09104,7e-05,12.91432]
[1778181097623,30.91,80141.48,0.0,0.09101,7e-05,12.91096]
[1778181097925,30.91,80141.48,0.0,0.09101,7e-05,12.91096]
[1778181102890,30.91,80140.25,0.0,0.09092,7e-05,12.90164]
[1778181104468,30.91,80140.86,0.0,0.09096,7e-05,12.9059]
[1778181107753,30.91,80146.27,0.0,0.09132,7e-05,12.94477]
[1778181109898,30.91,80151.41,0.0,0.09167,7e-05,12.98173]
[1778181114637,30.91,80150.14,0.0,0.09157,7e-05,12.97158]
[1778181120578,30.91,80148.18,0.0,0.09143,7e-05,12.95616]
[1778181123251,30.91,80147.71,0.0,0.0914,7e-05,12.95258]
[1778181130645,30.91,80148.8,0.0,0.09145,7e-05,12.95891]
[1778181135680,30.91,80150.99,0.0,0.09159,7e-05,12.97407]
[1778181139079,30.91,80151.49,0.0,0.09163,7e-05,12.97756]
[1778181140835,30.9,80153.31,0.0,0.09175,7e-05,12.99035]
[1778181143871,30.9,80153.91,0.0,0.09178,7e-05,12.99431]
[1778181145411,30.9,80162.37,0.0,0.09235,7e-05,13.05523]
[1778181147027,30.9,80163.21,0.0,0.09241,7e-05,13.06134]
[1778181152800,30.9,80163.41,0.0,0.09238,7e-05,13.0573]
[1778181157228,30.9,80162.75,0.0,0.09233,7e-05,13.05172]
[1778181158004,30.9,80163.72,0.0,0.09239,7e-05,13.0585]
[1778181158316,30.9,80163.72,0.0,0.09239,7e-05,13.0585]
[1778181159045,30.9,80164.46,0.0,0.09244,7e-05,13.0636]
[1778181159083,30.9,80164.46,0.0,0.09244,7e-05,13.0636]
[1778181159122,30.9,80164.46,0.0,0.09244,7e-05,13.0636]
[1778181159193,30.9,80170.9,0.0,0.09288,7e-05,13.11018]
[1778181159948,30.9,80170.9,0.0,0.09288,7e-05,13.11018]
[1778181162358,30.9,80178.26,0.0,0.09337,7e-05,13.16302]
[1778181162478,30.9,80177.7,0.0,0.09333,7e-05,13.15848]
[1778181167394,30.89,80176.04,0.0,0.0932,7e-05,13.14452]
[1778181169148,30.89,80175.55,0.0,0.09316,7e-05,13.14001]
[1778181170858,30.89,80174.75,0.0,0.09309,7e-05,13.13321]
[1778181171376,30.89,80175.24,0.0,0.09312,7e-05,13.13629]
[1778181172903,30.89,80175.24,0.0,0.09312,7e-05,13.1358]
[1778181172912,30.89,80175.24,0.0,0.09312,7e-05,13.1358]
[1778181172916,30.89,80175.24,0.0,0.09312,7e-05,13.1358]
[1778181174973,30.89,80178.26,0.0,0.09331,7e-05,13.15681]
[1778181174984,30.89,80178.26,0.0,0.09331,7e-05,13.15681]
[1778181179994,30.89,80181.17,0.0,0.09349,7e-05,13.17541]
[1778181180206,30.89,80181.17,0.0,0.09349,7e-05,13.17541]
[1778181180246,30.89,80181.17,0.0,0.09349,7e-05,13.17541]
[1778181180343,30.89,80181.17,0.0,0.09349,7e-05,13.17541]
[1778181180322,30.89,80181.59,0.0,0.09351,7e-05,13.17792]
[1778181181320,30.89,80181.59,0.0,0.09351,7e-05,13.17792]
[1778181183381,30.88,80186.44,0.0,0.09383,7e-05,13.21218]
[1778181185494,30.88,80187.8,0.0,0.09391,7e-05,13.22088]
[1778181186818,30.88,80187.56,0.0,0.09388,7e-05,13.21788]
[1778181187266,30.88,80187.56,0.0,0.09388,7e-05,13.21788]
[1778181189146,30.88,80184.31,0.0,0.09365,7e-05,13.19292]
[1778181189394,30.88,80184.31,0.0,0.09365,7e-05,13.19292]
[1778181189174,30.88,80185.26,0.0,0.09371,7e-05,13.19927]
[1778181190097,30.88,80185.26,0.0,0.09371,7e-05,13.19927]
[1778181196102,30.87,80196.8,0.0,0.09446,7e-05,13.27902]
[1778181199678,30.87,80193.85,0.0,0.09423,7e-05,13.25523]
[1778181200132,30.87,80194.25,0.0,0.09425,7e-05,13.25744]
[1778181202113,30.87,80193.65,0.0,0.09421,7e-05,13.25233]
[1778181203748,30.87,80192.21,0.0,0.0941,7e-05,13.24107]
[1778181203901,30.87,80192.21,0.0,0.0941,7e-05,13.24107]
[1778181204343,30.86,80182.89,0.0,0.09345,7e-05,13.17149]
[1778181205661,30.86,80180.4,0.0,0.09327,7e-05,13.15261]
[1778181206363,30.86,80170.28,0.0,0.09257,7e-05,13.07821]
[1778181206447,30.86,80170.28,0.0,0.09257,7e-05,13.07821]
[1778181207429,30.86,80167.06,0.0,0.09235,7e-05,13.05418]
[1778181209483,30.86,80166.94,0.0,0.09233,7e-05,13.05239]
[1778181209955,30.86,80166.94,0.0,0.09233,7e-05,13.05239]
[1778181209970,30.86,80166.94,0.0,0.09233,7e-05,13.05239]
[1778181210000,30.86,80166.94,0.0,0.09233,7e-05,13.05239]
[1778181210204,30.86,80166.94,0.0,0.09233,7e-05,13.05195]
[1778181212021,30.86,80168.04,0.0,0.09237,7e-05,13.05592]
[1778181212218,30.86,80170.23,0.0,0.09252,7e-05,13.0714]
[1778181212534,30.86,80170.23,0.0,0.09252,7e-05,13.0714]
[1778181214102,30.86,80170.25,0.0,0.09252,7e-05,13.07108]
[1778181219268,30.85,80173.17,0.0,0.09269,7e-05,13.08951]
[1778181223291,30.85,80174.28,0.0,0.09275,7e-05,13.09613]
[1778181229341,30.85,80172.85,0.0,0.09262,7e-05,13.08196]
[1778181234381,30.84,80172.62,0.0,0.09258,7e-05,13.07806]
[1778181239414,30.84,80173.2,0.0,0.0926,7e-05,13.08009]
[1778181244452,30.84,80177.97,0.0,0.0929,7e-05,13.11261]
[1778181250492,30.84,80178.11,0.0,0.09288,7e-05,13.11082]
[1778181256344,30.83,80178.89,0.0,0.09291,7e-05,13.11376]
[1778181262576,30.83,80178.96,0.0,0.09289,7e-05,13.11156]
[1778181267612,30.83,80176.62,0.0,0.09271,7e-05,13.09233]
[1778181272647,30.82,80178.03,0.0,0.09276,7e-05,13.09691]
[1778181277685,30.82,80179.99,0.0,0.09288,7e-05,13.10913]
[1778181282721,30.82,80179.85,0.0,0.09285,7e-05,13.10595]
[1778181287870,30.81,80177.43,0.0,0.09267,7e-05,13.08665]
[1778181291551,30.81,80177.64,0.0,0.09267,7e-05,13.08668]
[1778181291782,30.81,80177.69,0.0,0.09267,7e-05,13.08668]
[1778181292790,30.81,80188.35,0.0,0.09339,7e-05,13.16418]
[1778181295608,30.81,80192.95,0.0,0.09369,7e-05,13.19631]
[1778181300212,30.81,80191.7,0.0,0.09359,7e-05,13.18555]
[1778181300532,30.81,80191.7,0.0,0.09359,7e-05,13.18555]
[1778181301548,30.81,80182.81,0.0,0.09297,7e-05,13.11903]
[1778181302585,30.81,80182.85,0.0,0.09297,7e-05,13.1189]
[1778181302592,30.81,80182.85,0.0,0.09297,7e-05,13.1189]
[1778181302601,30.81,80182.85,0.0,0.09297,7e-05,13.1189]
[1778181303816,30.8,80182.01,0.0,0.0929,7e-05,13.11234]
[1778181303826,30.8,80182.01,0.0,0.0929,7e-05,13.11234]
[1778181309908,30.8,80178.74,0.0,0.09266,7e-05,13.08607]
[1778181316960,30.8,80182.76,0.0,0.0929,7e-05,13.11246]
[1778181321992,30.79,80185.61,0.0,0.09308,7e-05,13.13108]
[1778181327028,30.79,80186.04,0.0,0.09308,7e-05,13.13138]
[1778181329046,30.79,80171.4,0.0,0.09208,7e-05,13.02404]
[1778181329631,30.79,80171.4,0.0,0.09208,7e-05,13.02404]
[1778181330500,30.79,80171.4,0.0,0.09208,7e-05,13.02404]
[1778181332068,30.79,80161.54,0.0,0.09137,7e-05,12.94755]
[1778181337524,30.79,80162.36,0.0,0.09142,7e-05,12.95253]
[1778181347174,30.78,80164.79,0.0,0.09156,7e-05,12.96707]
[1778181352209,30.78,80164.47,0.0,0.09152,7e-05,12.96331]
[1778181357246,30.78,80165.67,0.0,0.09159,7e-05,12.97064]
[1778181357731,30.78,80165.67,0.0,0.09159,7e-05,12.97064]
[1778181360635,30.78,80166.88,0.0,0.09166,7e-05,12.97848]
[1778181366312,30.78,80167.24,0.0,0.09167,7e-05,12.97938]
[1778181369874,30.78,80171.95,0.0,0.09198,7e-05,13.01279]
[1778181373259,30.77,80175.34,0.0,0.0922,7e-05,13.03651]
[1778181378393,30.77,80178.23,0.0,0.09238,7e-05,13.05551]
[1778181378779,30.77,80178.23,0.0,0.09238,7e-05,13.05551]
[1778181381891,30.77,80178.33,0.0,0.09237,7e-05,13.0551]
[1778181382421,30.77,80181.66,0.0,0.0926,7e-05,13.07902]
[1778181383710,30.77,80184.74,0.0,0.09281,7e-05,13.10111]
[1778181383779,30.77,80184.74,0.0,0.09281,7e-05,13.10111]
[1778181391484,30.76,80184.02,0.0,0.0927,7e-05,13.08873]
[1778181396518,30.76,80187.78,0.0,0.09294,7e-05,13.11414]
[1778181401553,30.76,80186.66,0.0,0.09284,7e-05,13.10367]
[1778181406589,30.76,80182.66,0.0,0.09254,7e-05,13.07223]
[1778181407877,30.75,80182.63,0.0,0.09254,7e-05,13.07159]
[1778181408162,30.75,80182.63,0.0,0.09254,7e-05,13.07159]
[1778181408656,30.75,80182.09,0.0,0.0925,7e-05,13.06722]
[1778181409644,30.75,80182.09,0.0,0.0925,7e-05,13.06722]
[1778181410617,30.75,80183.23,0.0,0.09257,7e-05,13.07471]
[1778181410910,30.75,80183.23,0.0,0.09257,7e-05,13.07471]
[1778181416216,30.75,80186.76,0.0,0.09279,7e-05,13.09816]
[1778181417042,30.75,80188.42,0.0,0.0929,7e-05,13.10982]
[1778181417667,30.75,80200.14,0.0,0.0937,7e-05,13.19521]
[1778181418639,30.75,80200.14,0.0,0.0937,7e-05,13.19521]
[1778181427558,30.74,80192.88,0.0,0.09314,7e-05,13.13607]
[1778181432797,30.74,80191.46,0.0,0.09302,7e-05,13.1233]
[1778181435843,30.74,80191.95,0.0,0.09304,7e-05,13.12512]
[1778181436971,30.73,80192.11,0.0,0.09304,7e-05,13.12568]
[1778181437631,30.73,80190.75,0.0,0.09294,7e-05,13.1145]
[1778181441097,30.73,80190.17,0.0,0.09288,7e-05,13.10845]
[1778181441102,30.73,80190.17,0.0,0.09288,7e-05,13.10845]
[1778181441131,30.73,80190.17,0.0,0.09288,7e-05,13.10845]
[1778181441137,30.73,80190.64,0.0,0.09291,7e-05,13.11189]
[1778181442374,30.73,80190.64,0.0,0.09291,7e-05,13.11189]
[1778181447701,30.73,80191.0,0.0,0.09289,7e-05,13.11018]
[1778181450689,30.72,80190.05,0.0,0.09282,7e-05,13.1026]
[1778181451384,30.72,80192.81,0.0,0.09301,7e-05,13.1222]
[1778181451712,30.72,80191.54,0.0,0.09289,7e-05,13.10801]
[1778181453447,30.72,80190.17,0.0,0.09279,7e-05,13.09734]
[1778181453451,30.72,80190.17,0.0,0.09279,7e-05,13.09734]
[1778181455497,30.72,80191.35,0.0,0.09285,7e-05,13.10473]
[1778181455505,30.72,80191.35,0.0,0.09285,7e-05,13.10473]
[1778181455508,30.72,80191.35,0.0,0.09285,7e-05,13.10473]
[1778181457554,30.72,80191.16,0.0,0.09283,7e-05,13.10206]
[1778181457561,30.72,80191.16,0.0,0.09283,7e-05,13.10206]
[1778181457567,30.72,80191.16,0.0,0.09283,7e-05,13.10206]
[1778181459614,30.72,80190.63,0.0,0.09278,7e-05,13.09693]
[1778181464641,30.71,80185.89,0.0,0.09243,7e-05,13.05913]
[1778181465048,30.71,80184.7,0.0,0.09234,7e-05,13.04985]
[1778181465083,30.71,80184.7,0.0,0.09234,7e-05,13.04985]
[1778181465112,30.71,80184.7,0.0,0.09234,7e-05,13.04985]
[1778181465127,30.71,80184.7,0.0,0.09234,7e-05,13.04985]
[1778181466247,30.71,80184.39,0.0,0.09231,7e-05,13.04702]
[1778181466425,30.71,80184.39,0.0,0.09231,7e-05,13.04702]
[1778181466441,30.71,80184.39,0.0,0.09231,7e-05,13.04702]
[1778181466661,30.71,80184.39,0.0,0.09231,7e-05,13.04702]
[1778181466751,30.71,80145.56,0.0,0.08968,7e-05,12.76376]
[1778181466864,30.71,80145.56,0.0,0.08968,7e-05,12.76376]
[1778181467109,30.71,80145.56,0.0,0.08968,7e-05,12.76376]
[1778181467237,30.71,80145.56,0.0,0.08968,7e-05,12.76376]
[1778181467238,30.71,80145.56,0.0,0.08968,7e-05,12.76376]
[1778181467258,30.71,80145.56,0.0,0.08968,7e-05,12.76376]
[1778181467521,30.71,80142.65,0.0,0.08948,7e-05,12.7427]
[1778181467858,30.71,80142.65,0.0,0.08948,7e-05,12.7427]
[1778181468186,30.71,80142.65,0.0,0.08948,7e-05,12.7427]
[1778181468256,30.71,80142.65,0.0,0.08948,7e-05,12.7427]
[1778181468287,30.71,80145.81,0.0,0.0897,7e-05,12.76557]
[1778181468813,30.71,80145.81,0.0,0.0897,7e-05,12.76557]
[1778181468857,30.71,80145.81,0.0,0.0897,7e-05,12.76557]
[1778181469719,30.71,80145.36,0.0,0.08966,7e-05,12.76204]
[1778181470062,30.71,80145.36,0.0,0.08966,7e-05,12.76204]
[1778181470256,30.71,80145.36,0.0,0.08966,7e-05,12.76204]
[1778181470717,30.71,80140.6,0.0,0.08934,7e-05,12.7269]
[1778181471726,30.71,80130.76,0.0,0.08868,7e-05,12.65583]
[1778181473770,30.71,80105.02,0.0,0.08698,7e-05,12.47034]
[1778181473924,30.71,80105.02,0.0,0.08698,7e-05,12.47034]
[1778181474319,30.71,80105.02,0.0,0.08698,7e-05,12.47034]
[1778181474406,30.71,80101.6,0.0,0.08676,7e-05,12.44545]
[1778181475068,30.71,80101.6,0.0,0.08676,7e-05,12.44545]
[1778181475108,30.71,80101.6,0.0,0.08676,7e-05,12.44545]
[1778181475109,30.71,80099.35,0.0,0.08661,7e-05,12.42919]
[1778181478115,30.71,80106.7,0.0,0.08709,7e-05,12.4816]
[1778181478140,30.71,80106.7,0.0,0.08709,7e-05,12.4816]
[1778181478186,30.71,80106.7,0.0,0.08709,7e-05,12.4816]
[1778181478238,30.71,80100.46,0.0,0.08668,7e-05,12.43673]
[1778181478958,30.71,80100.46,0.0,0.08668,7e-05,12.43673]
[1778181479948,30.71,80092.42,0.0,0.08615,6e-05,12.37895]
[1778181480239,30.71,80092.42,0.0,0.08615,6e-05,12.37895]
[1778181480277,30.71,80092.42,0.0,0.08615,6e-05,12.37895]
[1778181480340,30.71,80077.56,0.0,0.08519,6e-05,12.27304]
[1778181481926,30.71,80069.15,0.0,0.08465,6e-05,12.2134]
[1778181482037,30.71,80069.15,0.0,0.08465,6e-05,12.2134]
[1778181482514,30.71,80069.15,0.0,0.08465,6e-05,12.2134]
[1778181482593,30.71,80050.9,0.0,0.08348,6e-05,12.08422]
[1778181485881,30.71,80057.93,0.0,0.08393,6e-05,12.13393]
[1778181486420,30.71,80070.09,0.0,0.08471,6e-05,12.22045]
[1778181487706,30.71,80070.09,0.0,0.08471,6e-05,12.22045]
[1778181487713,30.71,80070.09,0.0,0.08471,6e-05,12.22045]
[1778181487714,30.71,80071.7,0.0,0.08481,6e-05,12.23131]
[1778181487822,30.71,80071.7,0.0,0.08481,6e-05,12.23131]
[1778181488173,30.71,80071.7,0.0,0.08481,6e-05,12.23131]
[1778181491732,30.71,80074.31,0.0,0.08497,6e-05,12.24922]
[1778181491798,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181491958,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181492126,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181492308,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181492338,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181492401,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181492735,30.7,80068.91,0.0,0.08462,6e-05,12.21056]
[1778181492693,30.7,80052.43,0.0,0.08356,6e-05,12.09317]
[1778181492801,30.7,80052.43,0.0,0.08356,6e-05,12.09317]
[1778181492857,30.7,80052.43,0.0,0.08356,6e-05,12.09317]
[1778181493582,30.7,80052.43,0.0,0.08356,6e-05,12.09317]
[1778181493615,30.7,80042.1,0.0,0.08291,6e-05,12.02031]
[1778181495555,30.7,80056.8,0.0,0.08384,6e-05,12.12407]
[1778181496074,30.7,80056.8,0.0,0.08384,6e-05,12.12407]
[1778181496121,30.7,80056.8,0.0,0.08384,6e-05,12.12407]
[1778181496322,30.7,80060.79,0.0,0.08409,6e-05,12.15217]
[1778181497854,30.7,80060.79,0.0,0.08409,6e-05,12.15217]
[1778181498328,30.7,80064.88,0.0,0.08435,6e-05,12.18099]
[1778181500313,30.7,80064.88,0.0,0.08435,6e-05,12.18084]
[1778181500322,30.7,80064.88,0.0,0.08435,6e-05,12.18084]
[1778181500324,30.7,80064.88,0.0,0.08435,6e-05,12.18084]
[1778181500342,30.7,80064.88,0.0,0.08435,6e-05,12.18084]
[1778181500720,30.7,80064.88,0.0,0.08435,6e-05,12.18084]
[1778181500776,30.7,80064.88,0.0,0.08435,6e-05,12.18084]
[1778181500424,30.7,80070.63,0.0,0.08472,6e-05,12.22145]
[1778181501532,30.7,80072.68,0.0,0.08485,6e-05,12.23557]
[1778181507691,30.7,80074.07,0.0,0.08493,6e-05,12.24438]
[1778181511688,30.7,80076.46,0.0,0.08507,6e-05,12.26045]
[1778181517379,30.7,80077.69,0.0,0.08512,6e-05,12.26429]
[1778181522414,30.7,80081.77,0.0,0.08537,6e-05,12.29241]
[1778181522993,30.7,80081.77,0.0,0.08537,6e-05,12.29241]
[1778181523969,30.7,80084.65,0.0,0.08556,6e-05,12.3127]
[1778181529262,30.69,80084.11,0.0,0.08551,6e-05,12.30767]
[1778181530665,30.69,80079.39,0.0,0.0852,6e-05,12.27358]
[1778181536511,30.69,80074.7,0.0,0.08489,6e-05,12.23904]
[1778181541546,30.69,80073.48,0.0,0.08481,6e-05,12.22993]
[1778181544568,30.69,80084.13,0.0,0.08549,6e-05,12.30534]
[1778181548340,30.69,80080.43,0.0,0.08524,6e-05,12.2784]
[1778181548601,30.69,80072.61,0.0,0.08474,6e-05,12.22264]
[1778181549293,30.69,80072.61,0.0,0.08474,6e-05,12.22264]
[1778181549805,30.69,80072.61,0.0,0.08474,6e-05,12.22264]
[1778181549610,30.69,80061.13,0.0,0.084,6e-05,12.14115]
[1778181550133,30.69,80061.13,0.0,0.084,6e-05,12.14115]
[1778181550177,30.69,80061.13,0.0,0.084,6e-05,12.14115]
[1778181550791,30.69,80055.44,0.0,0.08364,6e-05,12.10095]
[1778181551322,30.69,80055.44,0.0,0.08364,6e-05,12.10095]
[1778181551804,30.69,80050.14,0.0,0.08331,6e-05,12.06359]
[1778181552267,30.69,80050.14,0.0,0.08331,6e-05,12.06359]
[1778181552293,30.69,80050.14,0.0,0.08331,6e-05,12.06359]
[1778181552629,30.69,80050.14,0.0,0.08331,6e-05,12.06371]
[1778181552938,30.69,80050.14,0.0,0.08331,6e-05,12.06371]
[1778181552943,30.69,80050.14,0.0,0.08331,6e-05,12.06371]
[1778181553795,30.69,80050.14,0.0,0.08331,6e-05,12.06371]
[1778181553824,30.69,80049.27,0.0,0.08325,6e-05,12.05773]
[1778181555633,30.69,80047.7,0.0,0.08315,6e-05,12.04683]
[1778181555723,30.69,80047.7,0.0,0.08315,6e-05,12.04683]
[1778181555822,30.69,80046.74,0.0,0.0831,6e-05,12.04025]
[1778181556357,30.69,80046.74,0.0,0.0831,6e-05,12.04025]
[1778181556659,30.69,80047.17,0.0,0.08312,6e-05,12.04349]
[1778181558672,30.69,80034.27,0.0,0.08231,6e-05,11.95318]
[1778181559912,30.69,80028.33,0.0,0.08195,6e-05,11.91185]
[1778181561574,30.69,80028.59,0.0,0.08197,6e-05,11.9141]
[1778181565005,30.7,80030.95,0.0,0.08213,6e-05,11.93226]
[1778181565487,30.7,80030.95,0.0,0.08213,6e-05,11.93226]
[1778181566726,30.7,80015.77,0.0,0.08118,6e-05,11.82576]
[1778181567250,30.7,80015.77,0.0,0.08118,6e-05,11.82576]
[1778181567734,30.7,80003.75,0.0,0.08043,6e-05,11.74193]
[1778181567871,30.7,80003.75,0.0,0.08043,6e-05,11.74193]
[1778181568803,30.7,80003.75,0.0,0.08043,6e-05,11.74193]
[1778181568963,30.7,80003.07,0.0,0.08039,6e-05,11.73736]
[1778181570806,30.7,80001.37,0.0,0.08029,6e-05,11.72569]
[1778181570836,30.7,80001.37,0.0,0.08029,6e-05,11.72569]
[1778181570811,30.7,79991.68,0.0,0.07969,6e-05,11.65851]
[1778181570864,30.7,79991.68,0.0,0.07969,6e-05,11.65851]
[1778181571083,30.7,79991.68,0.0,0.07969,6e-05,11.65851]
[1778181571762,30.7,79991.68,0.0,0.07967,6e-05,11.65532]
[1778181572091,30.7,79991.68,0.0,0.07967,6e-05,11.65532]
[1778181572829,30.7,79991.68,0.0,0.07967,6e-05,11.65532]
[1778181573776,30.7,79993.24,0.0,0.07978,6e-05,11.66673]
[1778181576800,30.7,80002.59,0.0,0.08036,6e-05,11.73263]
[1778181579599,30.7,80006.91,0.0,0.08064,6e-05,11.76408]
[1778181580068,30.7,80007.32,0.0,0.08067,6e-05,11.76693]
[1778181580159,30.7,80007.32,0.0,0.08067,6e-05,11.76693]
[1778181580344,30.7,80007.32,0.0,0.08067,6e-05,11.76693]
[1778181580825,30.7,80011.12,0.0,0.08091,6e-05,11.79408]
[1778181581832,30.7,80026.78,0.0,0.08188,6e-05,11.90363]
[1778181585208,30.7,80029.56,0.0,0.08208,6e-05,11.92585]
[1778181585226,30.7,80029.56,0.0,0.08208,6e-05,11.92585]
[1778181585245,30.7,80029.56,0.0,0.08208,6e-05,11.92585]
[1778181585860,30.71,80029.15,0.0,0.08206,6e-05,11.92333]
[1778181586608,30.71,80029.15,0.0,0.08206,6e-05,11.92333]
[1778181586870,30.71,80029.12,0.0,0.08206,6e-05,11.92346]
[1778181589316,30.71,80031.37,0.0,0.08221,6e-05,11.93988]
[1778181589328,30.71,80031.37,0.0,0.08221,6e-05,11.93988]
[1778181589586,30.71,80031.37,0.0,0.08221,6e-05,11.93988]
[1778181589603,30.71,80031.37,0.0,0.08221,6e-05,11.93988]
[1778181589657,30.71,80031.37,0.0,0.08221,6e-05,11.93988]
[1778181589888,30.71,80031.98,0.0,0.08225,6e-05,11.94446]
[1778181591396,30.71,80036.17,0.0,0.08251,6e-05,11.9739]
[1778181591470,30.71,80038.15,0.0,0.08264,6e-05,11.98807]
[1778181596937,30.71,80041.05,0.0,0.08283,6e-05,12.0098]
[1778181601558,30.71,80044.36,0.0,0.08305,6e-05,12.03369]
[1778181601594,30.71,80044.36,0.0,0.08305,6e-05,12.03369]
[1778181602374,30.71,80046.83,0.0,0.08321,6e-05,12.05125]
[1778181603719,30.71,80043.45,0.0,0.08299,6e-05,12.02759]
[1778181603809,30.71,80039.08,0.0,0.08272,6e-05,11.99729]
[1778181607827,30.71,80039.38,0.0,0.08275,6e-05,12.00015]
[1778181607835,30.71,80039.38,0.0,0.08275,6e-05,12.00015]
[1778181609883,30.71,80039.67,0.0,0.08277,6e-05,12.00268]
[1778181609884,30.71,80039.67,0.0,0.08277,6e-05,12.00268]
[1778181609891,30.71,80039.67,0.0,0.08277,6e-05,12.00268]
[1778181614000,30.71,80033.84,0.0,0.08242,6e-05,11.96305]
[1778181614024,30.71,80033.84,0.0,0.08242,6e-05,11.96305]
[1778181614028,30.71,80033.84,0.0,0.08242,6e-05,11.96305]
[1778181615391,30.71,80039.24,0.0,0.08276,6e-05,12.00125]
[1778181615394,30.71,80039.24,0.0,0.08276,6e-05,12.00125]
[1778181616051,30.71,80044.13,0.0,0.08307,6e-05,12.03568]
[1778181616521,30.71,80050.18,0.0,0.08345,6e-05,12.07852]
[1778181620385,30.71,80070.2,0.0,0.08473,6e-05,12.22051]
[1778181623701,30.71,80071.79,0.0,0.08483,6e-05,12.23162]
[1778181624552,30.71,80065.85,0.0,0.08445,6e-05,12.18941]
[1778181628465,30.71,80064.7,0.0,0.08438,6e-05,12.18122]
[1778181628567,30.71,80056.22,0.0,0.08384,6e-05,12.12121]
[1778181631147,30.71,80054.66,0.0,0.08374,6e-05,12.11038]
[1778181632532,30.71,80054.01,0.0,0.08368,6e-05,12.10241]
[1778181632544,30.71,80054.01,0.0,0.08368,6e-05,12.10241]
[1778181632877,30.72,80050.98,0.0,0.08349,6e-05,12.08132]
[1778181633282,30.72,80050.98,0.0,0.08349,6e-05,12.08132]
[1778181633861,30.72,80049.51,0.0,0.0834,6e-05,12.07114]
[1778181638771,30.72,80054.17,0.0,0.0837,6e-05,12.1046]
[1778181638806,30.72,80056.26,0.0,0.08383,6e-05,12.11964]
[1778181640213,30.72,80056.26,0.0,0.08383,6e-05,12.11964]
[1778181640840,30.72,80056.26,0.0,0.08383,6e-05,12.11964]
[1778181640897,30.72,80056.09,0.0,0.08383,6e-05,12.11872]
[1778181646290,30.72,80056.48,0.0,0.08386,6e-05,12.12229]
[1778181651328,30.72,80055.69,0.0,0.08382,6e-05,12.11759]
[1778181653729,30.72,80066.32,0.0,0.0845,6e-05,12.19312]
[1778181657385,30.72,80064.72,0.0,0.0844,6e-05,12.18191]
[1778181657391,30.72,80064.72,0.0,0.0844,6e-05,12.18191]
[1778181657473,30.72,80064.72,0.0,0.0844,6e-05,12.18206]
[1778181663757,30.72,80067.6,0.0,0.08458,6e-05,12.20274]
[1778181664941,30.72,80069.73,0.0,0.08472,6e-05,12.21787]
[1778181665282,30.72,80068.93,0.0,0.08467,6e-05,12.21224]
[1778181667016,30.72,80075.55,0.0,0.0851,6e-05,12.25919]
[1778181667490,30.72,80074.41,0.0,0.08502,6e-05,12.25105]
[1778181671950,30.72,80068.73,0.0,0.08466,6e-05,12.21065]
[1778181672004,30.72,80068.73,0.0,0.08466,6e-05,12.21065]
[1778181672475,30.72,80066.89,0.0,0.08454,6e-05,12.19764]
[1778181683550,30.72,80066.09,0.0,0.08449,6e-05,12.19261]
[1778181687578,30.72,80065.39,0.0,0.08445,6e-05,12.18774]
[1778181692006,30.72,80064.92,0.0,0.08442,6e-05,12.18455]
[1778181692454,30.72,80064.07,0.0,0.08435,6e-05,12.17505]
[1778181692613,30.72,80063.29,0.0,0.0843,6e-05,12.16959]
[1778181693891,30.72,80063.29,0.0,0.0843,6e-05,12.16959]
[1778181693937,30.72,80045.85,0.0,0.08319,6e-05,12.04664]
[1778181695617,30.72,80045.85,0.0,0.08319,6e-05,12.04664]
[1778181695715,30.72,80045.5,0.0,0.08317,6e-05,12.04443]
[1778181700053,30.72,80049.71,0.0,0.08344,6e-05,12.07509]
[1778181700671,30.72,80047.82,0.0,0.08333,6e-05,12.06195]
[1778181703870,30.72,80047.96,0.0,0.08334,6e-05,12.06337]
[1778181703971,30.72,80052.48,0.0,0.08363,6e-05,12.09569]
[1778181704667,30.72,80052.48,0.0,0.08363,6e-05,12.09569]
[1778181704978,30.72,80037.04,0.0,0.08265,6e-05,11.9869]
[1778181705884,30.72,80021.16,0.0,0.08165,6e-05,11.8752]
[1778181711908,30.72,80018.23,0.0,0.08147,6e-05,11.85452]
[1778181717117,30.72,80017.47,0.0,0.08142,6e-05,11.84936]
[1778181721838,30.73,80028.68,0.0,0.08214,6e-05,11.92979]
[1778181726857,30.73,80023.89,0.0,0.08185,6e-05,11.89756]
[1778181730279,30.73,80027.87,0.0,0.08211,6e-05,11.92646]
[1778181730885,30.73,80029.87,0.0,0.08224,6e-05,11.94049]
[1778181735921,30.73,80032.88,0.0,0.08244,6e-05,11.96264]
[1778181737685,30.73,80032.88,0.0,0.08244,6e-05,11.96264]
[1778181737695,30.73,80032.88,0.0,0.08244,6e-05,11.96264]
[1778181737760,30.73,80033.67,0.0,0.08249,6e-05,11.96835]
[1778181742969,30.73,80038.12,0.0,0.08278,6e-05,12.00056]
[1778181745581,30.73,80039.7,0.0,0.08288,6e-05,12.01197]
[1778181745900,30.73,80039.7,0.0,0.08288,6e-05,12.01197]
[1778181745991,30.73,80040.43,0.0,0.08293,6e-05,12.01726]
[1778181748012,30.73,80056.01,0.0,0.08391,6e-05,12.12719]
[1778181751081,30.73,80055.36,0.0,0.08387,6e-05,12.12262]
[1778181753054,30.73,80071.26,0.0,0.08487,6e-05,12.23152]
[1778181753139,30.73,80071.26,0.0,0.08487,6e-05,12.23152]
[1778181759098,30.73,80061.7,0.0,0.08425,6e-05,12.16322]
[1778181763526,30.73,80053.24,0.0,0.08371,6e-05,12.10363]
[1778181763622,30.73,80052.62,0.0,0.08367,6e-05,12.09934]
[1778181767962,30.73,80052.27,0.0,0.08365,6e-05,12.09719]
[1778181768530,30.73,80052.3,0.0,0.08366,6e-05,12.09752]
[1778181769023,30.73,80052.09,0.0,0.08365,6e-05,12.0963]
[1778181774202,30.73,80050.76,0.0,0.08357,6e-05,12.08767]
[1778181779238,30.74,80048.35,0.0,0.08343,6e-05,12.07168]
[1778181784273,30.74,80046.5,0.0,0.08331,6e-05,12.05925]
[1778181789966,30.74,80044.83,0.0,0.08322,6e-05,12.04839]
[1778181795487,30.74,80045.39,0.0,0.08327,6e-05,12.05379]
[1778181801166,30.74,80049.73,0.0,0.08355,6e-05,12.0853]
[1778181803405,30.74,80025.14,0.0,0.082,6e-05,11.9131]
[1778181808440,30.74,80023.5,0.0,0.08192,6e-05,11.9035]
[1778181813475,30.75,80024.7,0.0,0.08199,6e-05,11.91012]
[1778181818516,30.75,80016.33,0.0,0.08148,6e-05,11.85325]
[1778181823546,30.75,80017.0,0.0,0.08154,6e-05,11.85962]
[1778181828581,30.75,80014.11,0.0,0.08137,6e-05,11.84099]
[1778181833618,30.76,80005.95,0.0,0.08088,6e-05,11.7857]
[1778181837821,30.76,79998.7,0.0,0.08044,6e-05,11.73572]
[1778181839284,30.76,80001.31,0.0,0.0806,6e-05,11.7537]
[1778181844699,30.76,80008.62,0.0,0.08106,6e-05,11.80633]
[1778181849733,30.76,80011.59,0.0,0.08126,6e-05,11.82818]
[1778181854146,30.76,79995.74,0.0,0.08029,6e-05,11.71932]
[1778181854950,30.76,79995.74,0.0,0.08029,6e-05,11.71932]
[1778181857056,30.76,79994.35,0.0,0.08021,6e-05,11.71004]
[1778181857344,30.76,79985.82,0.0,0.07968,6e-05,11.65078]
[1778181857520,30.76,79985.82,0.0,0.07968,6e-05,11.65078]
[1778181858463,30.76,79985.64,0.0,0.07967,6e-05,11.64945]
[1778181859217,30.76,79985.64,0.0,0.07967,6e-05,11.64945]
[1778181859966,30.76,79977.27,0.0,0.07916,6e-05,11.59155]
[1778181863648,30.76,79984.61,0.0,0.07961,6e-05,11.64278]
[1778181868871,30.76,79982.32,0.0,0.07948,6e-05,11.62741]
[1778181873905,30.76,79980.01,0.0,0.07932,6e-05,11.6088]
[1778181877660,30.76,79982.56,0.0,0.07948,6e-05,11.62703]
[1778181882258,30.77,79992.17,0.0,0.0801,6e-05,11.69631]
[1778181889010,30.77,79985.28,0.0,0.07969,6e-05,11.65073]
[1778181891644,30.77,79982.02,0.0,0.0795,6e-05,11.62859]
[1778181897069,30.77,79981.93,0.0,0.07951,6e-05,11.62962]
[1778181902102,30.77,79984.59,0.0,0.07968,6e-05,11.64886]
[1778181905992,30.78,79976.22,0.0,0.07917,6e-05,11.59161]
[1778181906063,30.78,79976.22,0.0,0.07917,6e-05,11.59161]
[1778181906233,30.78,79976.22,0.0,0.07917,6e-05,11.59161]
[1778181906131,30.78,79971.57,0.0,0.07889,6e-05,11.5598]
[1778181906276,30.78,79971.57,0.0,0.07889,6e-05,11.5598]
[1778181906429,30.78,79971.57,0.0,0.07889,6e-05,11.5598]
[1778181907138,30.78,79962.47,0.0,0.07834,6e-05,11.49675]
[1778181908432,30.78,79956.08,0.0,0.07795,6e-05,11.45277]
[1778181908442,30.78,79956.08,0.0,0.07795,6e-05,11.45277]
[1778181908922,30.78,79956.08,0.0,0.07795,6e-05,11.45277]
[1778181909151,30.78,79957.68,0.0,0.07804,6e-05,11.46367]
[1778181910844,30.78,79957.6,0.0,0.07804,6e-05,11.46305]
[1778181911168,30.78,79957.44,0.0,0.07803,6e-05,11.46188]
[1778181914186,30.77,79967.34,0.0,0.07862,6e-05,11.52953]
[1778181919221,30.77,79966.33,0.0,0.07856,6e-05,11.52177]
[1778181924256,30.77,79966.96,0.0,0.07859,6e-05,11.52529]
[1778181929294,30.77,79971.56,0.0,0.07886,6e-05,11.55607]
[1778181934326,30.77,79969.91,0.0,0.07873,6e-05,11.54012]
[1778181939362,30.77,79976.19,0.0,0.0791,6e-05,11.582]
[1778181943291,30.77,79976.84,0.0,0.07913,6e-05,11.58586]
[1778181943920,30.77,79980.83,0.0,0.07937,6e-05,11.61363]
[1778181949289,30.77,79985.01,0.0,0.07962,6e-05,11.64171]
[1778181951543,30.77,79983.02,0.0,0.0795,6e-05,11.62756]
[1778181951619,30.77,79983.0,0.0,0.0795,6e-05,11.62757]
[1778181953117,30.77,79964.56,0.0,0.07837,6e-05,11.49996]
[1778181954355,30.77,79965.39,0.0,0.07842,6e-05,11.50548]
[1778181954869,30.77,79965.39,0.0,0.07842,6e-05,11.50548]
[1778181955429,30.76,79965.31,0.0,0.07841,6e-05,11.50473]
[1778181955717,30.76,79965.31,0.0,0.07841,6e-05,11.50473]
[1778181955732,30.76,79965.31,0.0,0.07841,6e-05,11.50473]
[1778181955810,30.76,79964.07,0.0,0.07834,6e-05,11.49601]
[1778181961543,30.76,79964.23,0.0,0.07834,6e-05,11.49601]
[1778181964432,30.76,79964.32,0.0,0.07834,6e-05,11.49627]
[1778181964564,30.76,79964.07,0.0,0.07832,6e-05,11.49437]
[1778181969604,30.76,79957.76,0.0,0.07794,6e-05,11.45047]
[1778181974636,30.76,79958.53,0.0,0.07798,6e-05,11.45518]
[1778181976305,30.76,79958.53,0.0,0.07798,6e-05,11.45518]
[1778181976341,30.76,79958.53,0.0,0.07798,6e-05,11.45518]
[1778181976649,30.76,79955.06,0.0,0.07777,6e-05,11.43115]
[1778181977689,30.76,79955.06,0.0,0.07777,6e-05,11.43115]
[1778181979277,30.76,79953.54,0.0,0.07767,6e-05,11.42063]
[1778181983998,30.76,79964.16,0.0,0.07831,6e-05,11.49318]
[1778181989741,30.76,79965.05,0.0,0.07836,6e-05,11.4985]
[1778181991813,30.76,79964.97,0.0,0.07835,6e-05,11.49781]
[1778181991891,30.76,79964.97,0.0,0.07835,6e-05,11.49781]
[1778181991965,30.76,79964.47,0.0,0.0783,6e-05,11.49081]
[1778181993769,30.76,79976.88,0.0,0.07905,6e-05,11.57595]
[1778181998803,30.76,79972.89,0.0,0.0788,6e-05,11.54717]
[1778182003123,30.76,79974.68,0.0,0.0789,6e-05,11.55878]
[1778182003208,30.76,79974.04,0.0,0.07886,6e-05,11.55408]
[1778182008873,30.75,79973.71,0.0,0.07882,6e-05,11.55016]
[1778182011445,30.75,79972.74,0.0,0.07876,6e-05,11.54293]
[1778182011896,30.75,79972.39,0.0,0.07873,6e-05,11.54025]
[1778182016931,30.75,79976.95,0.0,0.079,6e-05,11.57013]
[1778182021803,30.75,79979.56,0.0,0.07915,6e-05,11.58685]
[1778182021967,30.75,79979.25,0.0,0.07912,6e-05,11.58434]
[1778182023335,30.75,79979.25,0.0,0.07912,6e-05,11.58434]
[1778182023980,30.75,79975.91,0.0,0.07891,6e-05,11.5606]
[1778182027020,30.75,79985.28,0.0,0.07949,6e-05,11.62589]
[1778182032049,30.75,79982.15,0.0,0.0793,6e-05,11.60488]
[1778182037083,30.75,79981.46,0.0,0.07927,6e-05,11.60087]
[1778182040520,30.75,79983.75,0.0,0.07941,6e-05,11.61714]
[1778182045239,30.75,79993.61,0.0,0.08003,6e-05,11.68635]
[1778182051183,30.75,79997.07,0.0,0.08024,6e-05,11.7095]
[1778182056217,30.75,79996.25,0.0,0.08019,6e-05,11.70395]
[1778182061257,30.75,79994.6,0.0,0.08008,6e-05,11.69114]
[1778182066291,30.75,79997.92,0.0,0.08026,6e-05,11.71168]
[1778182071327,30.75,79997.54,0.0,0.08021,6e-05,11.70648]
[1778182077368,30.74,80000.59,0.0,0.08037,6e-05,11.72457]
[1778182082229,30.74,80001.2,0.0,0.08039,6e-05,11.72674]
[1778182086432,30.74,80016.8,0.0,0.08136,6e-05,11.83519]
[1778182091466,30.74,80020.83,0.0,0.08161,6e-05,11.86294]
[1778182096502,30.74,80023.4,0.0,0.08176,6e-05,11.88058]
[1778182099097,30.74,80024.52,0.0,0.08183,6e-05,11.88831]
[1778182106126,30.73,80028.04,0.0,0.08202,6e-05,11.90981]
[1778182107746,30.73,80022.67,0.0,0.08167,6e-05,11.87045]
[1778182109993,30.73,80022.59,0.0,0.08166,6e-05,11.86938]
[1778182110374,30.73,80021.73,0.0,0.08161,6e-05,11.86336]
[1778182115636,30.73,80014.28,0.0,0.0811,6e-05,11.8049]
[1778182120612,30.72,80014.51,0.0,0.08109,6e-05,11.80461]
[1778182120706,30.72,80012.22,0.0,0.08095,6e-05,11.78816]
[1778182125708,30.72,80009.91,0.0,0.08078,6e-05,11.76973]
[1778182130744,30.72,80008.55,0.0,0.08068,6e-05,11.75798]
[1778182131750,30.72,79998.88,0.0,0.08008,6e-05,11.69034]
[1778182136785,30.72,79998.54,0.0,0.08004,6e-05,11.68621]
[1778182141823,30.71,79997.01,0.0,0.07993,6e-05,11.67382]
[1778182146859,30.71,80000.16,0.0,0.08011,6e-05,11.69388]
[1778182151896,30.71,80000.06,0.0,0.08008,6e-05,11.69122]
[1778182156929,30.71,79999.65,0.0,0.08004,6e-05,11.68642]
[1778182161965,30.7,80000.26,0.0,0.08006,6e-05,11.68871]
[1778182167000,30.7,80005.78,0.0,0.08039,6e-05,11.72606]
[1778182172043,30.7,80005.48,0.0,0.08033,6e-05,11.7182]
[1778182177075,30.7,80005.14,0.0,0.08031,6e-05,11.71572]
[1778182182109,30.7,80004.62,0.0,0.08028,6e-05,11.71256]
[1778182187144,30.7,80003.04,0.0,0.08018,6e-05,11.70147]
[1778182192444,30.7,80000.05,0.0,0.07998,6e-05,11.67888]
[1778182192538,30.7,79999.74,0.0,0.07996,6e-05,11.67629]
[1778182192678,30.7,79999.74,0.0,0.07996,6e-05,11.67629]
[1778182193187,30.7,79999.09,0.0,0.07991,6e-05,11.67133]
[1778182198281,30.69,79990.84,0.0,0.07939,6e-05,11.61261]
[1778182203257,30.69,80000.95,0.0,0.08,6e-05,11.68064]
[1778182203929,30.69,80000.95,0.0,0.08,6e-05,11.68064]
[1778182209300,30.69,79999.48,0.0,0.0799,6e-05,11.67006]
[1778182214335,30.69,80001.32,0.0,0.08002,6e-05,11.68346]
[1778182219369,30.69,80009.05,0.0,0.0805,6e-05,11.73762]
[1778182223397,30.69,80020.66,0.0,0.08123,6e-05,11.81934]
[1778182223768,30.69,80020.66,0.0,0.08123,6e-05,11.81934]
[1778182224499,30.69,80020.66,0.0,0.08123,6e-05,11.81934]
[1778182228495,30.69,80034.44,0.0,0.0821,6e-05,11.91726]
[1778182234476,30.7,80031.0,0.0,0.08187,6e-05,11.89027]
[1778182239510,30.69,80033.52,0.0,0.08202,6e-05,11.90686]
[1778182244545,30.69,80031.09,0.0,0.08186,6e-05,11.88886]
[1778182249581,30.69,80029.48,0.0,0.08175,6e-05,11.87672]
[1778182254616,30.69,80031.85,0.0,0.08189,6e-05,11.89231]
[1778182259651,30.69,80030.1,0.0,0.08177,6e-05,11.8792]
[1778182264686,30.69,80034.53,0.0,0.08204,6e-05,11.90956]
[1778182266700,30.69,80044.96,0.0,0.0827,6e-05,11.98291]
[1778182271735,30.69,80045.42,0.0,0.08274,6e-05,11.98735]
[1778182276774,30.69,80045.75,0.0,0.08276,6e-05,11.98907]
[1778182281827,30.69,80047.13,0.0,0.08283,6e-05,11.99721]
[1778182283801,30.69,80039.72,0.0,0.08236,6e-05,11.94481]
[1778182284591,30.69,80039.72,0.0,0.08236,6e-05,11.94481]
[1778182284628,30.69,80026.73,0.0,0.08154,6e-05,11.85356]
[1778182289718,30.69,80030.42,0.0,0.08177,6e-05,11.87869]
[1778182294900,30.68,80041.95,0.0,0.08246,6e-05,11.95512]
[1778182299935,30.68,80041.32,0.0,0.08241,6e-05,11.94955]
[1778182302571,30.68,80054.4,0.0,0.08324,6e-05,12.04201]
[1778182307992,30.68,80056.63,0.0,0.08339,6e-05,12.05816]
[1778182315041,30.68,80053.91,0.0,0.08322,6e-05,12.03947]
[1778182320079,30.68,80050.58,0.0,0.08301,6e-05,12.01643]
[1778182325118,30.69,80050.27,0.0,0.083,6e-05,12.01469]
[1778182330149,30.69,80046.85,0.0,0.08278,6e-05,11.99104]
[1778182335551,30.69,80039.83,0.0,0.08234,6e-05,11.94117]
[1778182341233,30.68,80041.89,0.0,0.08245,6e-05,11.95349]
[1778182346267,30.68,80045.99,0.0,0.08269,6e-05,11.98061]
[1778182351301,30.68,80048.41,0.0,0.08281,6e-05,11.99246]
[1778182356336,30.68,80047.13,0.0,0.08271,6e-05,11.98167]
[1778182363385,30.67,80046.66,0.0,0.08266,6e-05,11.97599]
[1778182368421,30.67,80042.86,0.0,0.08241,6e-05,11.94797]
[1778182369438,30.67,80042.86,0.0,0.08241,6e-05,11.94797]
[1778182370863,30.67,80044.86,0.0,0.08253,6e-05,11.96174]
[1778182375662,30.67,80041.93,0.0,0.08233,6e-05,11.93956]
[1778182377221,30.67,80041.65,0.0,0.08231,6e-05,11.93703]
[1778182379499,30.67,80024.33,0.0,0.08121,6e-05,11.81473]
[1778182380481,30.67,80024.33,0.0,0.08121,6e-05,11.81473]
[1778182386547,30.67,80024.37,0.0,0.08121,6e-05,11.81431]
[1778182391581,30.66,80025.33,0.0,0.08126,6e-05,11.82039]
[1778182393079,30.66,80025.11,0.0,0.08125,6e-05,11.81872]
[1778182397267,30.66,80022.99,0.0,0.08111,6e-05,11.80342]
[1778182402370,30.66,80023.8,0.0,0.08116,6e-05,11.80853]
[1778182403432,30.66,80022.66,0.0,0.08109,6e-05,11.80044]
[1778182404673,30.66,80012.67,0.0,0.08046,6e-05,11.73045]
[1778182405742,30.66,80012.67,0.0,0.08046,6e-05,11.73045]
[1778182405764,30.66,80010.61,0.0,0.08034,6e-05,11.71611]
[1778182411723,30.66,80016.18,0.0,0.08066,6e-05,11.75167]
[1778182412873,30.66,80016.18,0.0,0.08066,6e-05,11.75167]
[1778182413113,30.66,80016.18,0.0,0.08066,6e-05,11.75167]
[1778182413736,30.66,80018.39,0.0,0.0808,6e-05,11.76709]
[1778182418772,30.66,80022.05,0.0,0.08103,6e-05,11.79255]
[1778182423807,30.66,80029.5,0.0,0.08149,6e-05,11.84431]
[1778182428860,30.66,80029.1,0.0,0.08146,6e-05,11.84114]
[1778182429922,30.66,80050.97,0.0,0.08284,6e-05,11.99554]
[1778182435372,30.66,80057.43,0.0,0.08326,6e-05,12.04183]
[1778182435626,30.66,80057.43,0.0,0.08326,6e-05,12.04183]
[1778182435891,30.66,80062.26,0.0,0.08357,6e-05,12.07602]
[1778182437291,30.66,80062.94,0.0,0.08361,6e-05,12.08087]
[1778182437694,30.66,80062.94,0.0,0.08361,6e-05,12.08087]
[1778182437910,30.66,80064.85,0.0,0.08373,6e-05,12.0944]
[1778182442941,30.66,80066.85,0.0,0.08386,6e-05,12.10859]
[1778182445893,30.66,80067.09,0.0,0.08388,6e-05,12.1103]
[1778182445904,30.66,80067.09,0.0,0.08388,6e-05,12.1103]
[1778182446649,30.66,80075.22,0.0,0.0844,6e-05,12.16795]
[1778182452007,30.66,80076.07,0.0,0.08445,6e-05,12.17354]
[1778182457896,30.66,80078.3,0.0,0.08459,6e-05,12.18907]
[1778182459563,30.66,80081.47,0.0,0.08479,6e-05,12.21143]
[1778182464804,30.66,80087.07,0.0,0.08515,6e-05,12.25061]
[1778182466145,30.66,80086.91,0.0,0.08513,6e-05,12.24936]
[1778182466509,30.66,80086.91,0.0,0.08513,6e-05,12.24936]
[1778182466580,30.66,80087.48,0.0,0.08517,6e-05,12.25332]
[1778182471634,30.66,80089.21,0.0,0.08528,6e-05,12.26524]
[1778182477194,30.66,80086.99,0.0,0.0851,6e-05,12.24497]
[1778182482401,30.66,80086.03,0.0,0.08502,6e-05,12.23614]
[1778182488272,30.66,80088.9,0.0,0.0852,6e-05,12.25544]
[1778182492498,30.66,80088.95,0.0,0.0852,6e-05,12.25579]
[1778182493759,30.66,80089.04,0.0,0.08521,6e-05,12.25644]
[1778182493820,30.66,80079.27,0.0,0.08458,6e-05,12.18695]
[1778182495434,30.66,80079.27,0.0,0.08458,6e-05,12.18705]
[1778182497751,30.66,80082.98,0.0,0.08482,6e-05,12.21361]
[1778182507413,30.66,80091.57,0.0,0.08537,6e-05,12.27453]
[1778182512835,30.66,80094.02,0.0,0.08553,6e-05,12.29163]
[1778182512933,30.66,80094.02,0.0,0.08553,6e-05,12.29163]
[1778182512936,30.66,80096.79,0.0,0.08571,6e-05,12.3113]
[1778182517943,30.65,80095.65,0.0,0.08563,6e-05,12.30264]
[1778182517953,30.65,80095.65,0.0,0.08563,6e-05,12.30264]
[1778182519009,30.65,80094.65,0.0,0.08556,6e-05,12.2951]
[1778182524019,30.65,80085.87,0.0,0.08499,6e-05,12.23205]
[1778182524636,30.65,80085.87,0.0,0.08499,6e-05,12.23205]
[1778182524656,30.65,80085.87,0.0,0.08499,6e-05,12.23205]
[1778182531219,30.65,80093.61,0.0,0.08548,6e-05,12.2866]
[1778182539640,30.65,80088.45,0.0,0.08512,6e-05,12.24538]
[1778182544675,30.65,80087.69,0.0,0.08507,6e-05,12.23991]
[1778182549711,30.65,80089.83,0.0,0.08521,6e-05,12.25514]
[1778182555527,30.65,80095.11,0.0,0.08555,6e-05,12.29271]
[1778182560788,30.65,80087.02,0.0,0.08502,6e-05,12.23489]
[1778182565834,30.65,80090.79,0.0,0.08527,6e-05,12.26204]
[1778182570871,30.65,80090.28,0.0,0.08524,6e-05,12.25864]
[1778182575903,30.65,80097.52,0.0,0.08571,6e-05,12.3104]
[1778182580939,30.65,80097.2,0.0,0.08569,6e-05,12.30812]
[1778182585741,30.65,80100.35,0.0,0.08589,7e-05,12.33064]
[1778182585974,30.65,80101.94,0.0,0.086,7e-05,12.34201]
[1778182591009,30.65,80102.02,0.0,0.08598,7e-05,12.33861]
[1778182594076,30.65,80100.49,0.0,0.08587,7e-05,12.32754]
[1778182595051,30.65,80103.79,0.0,0.08609,7e-05,12.35094]
[1778182599972,30.65,80104.21,0.0,0.08611,7e-05,12.35348]
[1778182600078,30.65,80103.08,0.0,0.08604,7e-05,12.34526]
[1778182604385,30.65,80101.09,0.0,0.0859,7e-05,12.33049]
[1778182604396,30.65,80101.09,0.0,0.0859,7e-05,12.33049]
[1778182604932,30.65,80101.09,0.0,0.0859,7e-05,12.33049]
[1778182604939,30.65,80101.09,0.0,0.0859,7e-05,12.33049]
[1778182605110,30.65,80108.59,0.0,0.08639,7e-05,12.38393]
[1778182605643,30.65,80108.59,0.0,0.08639,7e-05,12.38393]
[1778182606455,30.65,80109.38,0.0,0.08644,7e-05,12.38936]
[1778182608496,30.65,80108.09,0.0,0.08635,7e-05,12.37967]
[1778182614172,30.65,80109.69,0.0,0.08644,7e-05,12.38958]
[1778182615525,30.65,80109.69,0.0,0.08644,7e-05,12.38958]
[1778182615533,30.65,80109.69,0.0,0.08644,7e-05,12.38958]
[1778182616233,30.65,80107.88,0.0,0.08632,7e-05,12.37635]
[1778182618715,30.65,80100.0,0.0,0.0858,7e-05,12.31953]
[1778182618778,30.65,80099.85,0.0,0.08579,7e-05,12.31828]
[1778182624242,30.64,80100.91,0.0,0.08585,7e-05,12.32471]
[1778182627299,30.64,80099.41,0.0,0.08575,7e-05,12.31361]
[1778182629068,30.64,80099.77,0.0,0.08577,7e-05,12.31599]
[1778182629122,30.64,80099.94,0.0,0.08578,7e-05,12.31681]
[1778182634881,30.64,80098.64,0.0,0.08568,6e-05,12.30673]
[1778182635279,30.64,80099.52,0.0,0.08574,7e-05,12.31282]
[1778182635318,30.64,80099.52,0.0,0.08574,7e-05,12.31261]
[1778182637253,30.64,80104.57,0.0,0.08606,7e-05,12.34845]
[1778182637301,30.64,80104.57,0.0,0.08606,7e-05,12.34845]
[1778182637357,30.64,80103.96,0.0,0.08602,7e-05,12.34383]
[1778182642395,30.64,80103.51,0.0,0.08598,7e-05,12.33959]
[1778182644014,30.64,80109.55,0.0,0.08637,7e-05,12.38256]
[1778182644830,30.64,80118.16,0.0,0.08693,7e-05,12.44358]
[1778182648889,30.64,80128.38,0.0,0.08759,7e-05,12.51531]
[1778182654451,30.63,80127.73,0.0,0.08751,7e-05,12.50568]
[1778182660158,30.63,80124.34,0.0,0.08727,7e-05,12.47945]
[1778182665187,30.63,80128.7,0.0,0.08753,7e-05,12.50737]
[1778182670580,30.62,80127.85,0.0,0.08745,7e-05,12.49877]
[1778182675615,30.62,80126.41,0.0,0.08733,7e-05,12.48596]
[1778182678637,30.62,80139.14,0.0,0.08816,7e-05,12.57607]
[1778182682686,30.61,80150.06,0.0,0.08886,7e-05,12.6522]
[1778182687699,30.61,80156.1,0.0,0.08924,7e-05,12.6937]
[1778182692734,30.61,80154.58,0.0,0.08912,7e-05,12.68137]
[1778182697777,30.61,80158.22,0.0,0.08936,7e-05,12.7065]
[1778182702806,30.61,80160.83,0.0,0.08952,7e-05,12.72403]
[1778182707842,30.6,80162.65,0.0,0.08963,7e-05,12.73579]
[1778182710600,30.6,80164.46,0.0,0.08974,7e-05,12.74835]
[1778182715092,30.6,80182.06,0.0,0.09089,7e-05,12.87062]
[1778182715568,30.6,80182.06,0.0,0.09089,7e-05,12.87062]
[1778182715903,30.6,80182.06,0.0,0.09089,7e-05,12.87019]
[1778182717470,30.6,80183.22,0.0,0.09096,7e-05,12.87773]
[1778182717481,30.6,80183.22,0.0,0.09096,7e-05,12.87773]
[1778182717916,30.6,80183.22,0.0,0.09096,7e-05,12.87773]
[1778182718309,30.6,80183.22,0.0,0.09096,7e-05,12.87773]
[1778182722597,30.6,80187.91,0.0,0.09126,7e-05,12.9101]
[1778182725846,30.59,80189.75,0.0,0.09137,7e-05,12.92206]
[1778182726543,30.59,80194.85,0.0,0.09171,7e-05,12.95888]
[1778182727185,30.59,80196.69,0.0,0.09183,7e-05,12.97128]
[1778182733236,30.59,80195.83,0.0,0.09175,7e-05,12.96324]
[1778182736195,30.59,80186.88,0.0,0.09112,7e-05,12.89543]
[1778182736263,30.59,80184.51,0.0,0.09095,7e-05,12.87711]
[1778182742086,30.58,80184.54,0.0,0.09092,7e-05,12.87465]
[1778182747120,30.58,80191.96,0.0,0.09141,7e-05,12.92668]
[1778182752155,30.58,80189.6,0.0,0.09122,7e-05,12.90661]
[1778182757190,30.57,80188.6,0.0,0.09112,7e-05,12.89589]
[1778182762226,30.57,80187.62,0.0,0.09103,7e-05,12.88583]
[1778182767262,30.56,80186.48,0.0,0.09092,7e-05,12.87404]
[1778182772300,30.56,80187.4,0.0,0.09092,7e-05,12.87368]
[1778182777335,30.55,80187.77,0.0,0.09089,7e-05,12.87078]
[1778182782351,30.55,80186.31,0.0,0.09076,7e-05,12.85675]
[1778182785635,30.54,80185.42,0.0,0.09066,7e-05,12.8458]
[1778182785638,30.54,80185.42,0.0,0.09066,7e-05,12.8458]
[1778182785670,30.54,80184.46,0.0,0.09058,7e-05,12.83769]
[1778182788864,30.54,80184.7,0.0,0.09058,7e-05,12.83725]
[1778182788910,30.54,80185.75,0.0,0.09064,7e-05,12.84382]
[1778182794450,30.53,80192.89,0.0,0.09108,7e-05,12.89121]
[1778182795799,30.53,80192.89,0.0,0.09108,7e-05,12.89121]
[1778182798830,30.53,80190.17,0.0,0.09088,7e-05,12.86945]
[1778182800237,30.53,80190.9,0.0,0.09092,7e-05,12.87418]
[1778182800356,30.53,80190.9,0.0,0.09092,7e-05,12.87418]
[1778182800288,30.52,80189.43,0.0,0.09081,7e-05,12.86221]
[1778182801164,30.52,80189.43,0.0,0.09081,7e-05,12.86221]
[1778182803463,30.52,80176.72,0.0,0.08992,7e-05,12.76696]
[1778182805622,30.52,80176.9,0.0,0.08993,7e-05,12.76732]
[1778182806240,30.52,80176.9,0.0,0.08993,7e-05,12.76732]
[1778182806881,30.52,80177.2,0.0,0.08993,7e-05,12.76762]
[1778182812578,30.51,80190.66,0.0,0.09081,7e-05,12.86218]
[1778182817614,30.51,80192.4,0.0,0.0909,7e-05,12.87217]
[1778182822648,30.51,80192.17,0.0,0.09086,7e-05,12.86782]
[1778182827683,30.5,80192.7,0.0,0.09087,7e-05,12.86907]
[1778182833275,30.5,80198.68,0.0,0.09124,7e-05,12.9071]
[1778182838760,30.49,80197.87,0.0,0.09114,7e-05,12.89734]
[1778182840075,30.49,80197.87,0.0,0.09114,7e-05,12.89734]
[1778182845809,30.49,80193.49,0.0,0.09079,7e-05,12.85959]
[1778182850844,30.48,80193.59,0.0,0.09078,7e-05,12.85807]
[1778182855880,30.48,80191.93,0.0,0.09064,7e-05,12.84368]
[1778182860914,30.48,80184.04,0.0,0.09009,7e-05,12.78383]
[1778182862015,30.48,80184.04,0.0,0.09009,7e-05,12.78383]
[1778182862422,30.48,80182.54,0.0,0.08998,7e-05,12.77215]
[1778182866102,30.48,80182.39,0.0,0.08996,7e-05,12.77002]
[1778182866326,30.48,80182.05,0.0,0.08993,7e-05,12.76719]
[1778182866706,30.48,80182.05,0.0,0.08993,7e-05,12.76719]
[1778182867391,30.48,80179.74,0.0,0.08977,7e-05,12.75033]
[1778182868427,30.47,80168.43,0.0,0.08901,7e-05,12.66727]
[1778182873447,30.47,80172.08,0.0,0.08923,7e-05,12.69132]
[1778182878474,30.47,80170.13,0.0,0.08906,7e-05,12.67367]
[1778182883499,30.47,80167.25,0.0,0.08887,7e-05,12.65212]
[1778182888456,30.46,80177.53,0.0,0.08954,7e-05,12.72538]
[1778182889406,30.46,80177.53,0.0,0.08954,7e-05,12.72538]
[1778182890190,30.46,80180.37,0.0,0.08973,7e-05,12.7459]
[1778182896187,30.46,80180.32,0.0,0.08966,7e-05,12.73753]
[1778182900215,30.46,80191.6,0.0,0.09041,7e-05,12.81771]
[1778182902425,30.45,80194.2,0.0,0.09058,7e-05,12.83647]
[1778182903336,30.45,80195.11,0.0,0.09064,7e-05,12.84284]
[1778182908421,30.45,80191.47,0.0,0.09038,7e-05,12.81462]
[1778182910291,30.45,80177.66,0.0,0.08943,7e-05,12.71244]
[1778182911364,30.45,80177.66,0.0,0.08943,7e-05,12.71244]
[1778182912046,30.45,80175.02,0.0,0.08924,7e-05,12.69195]
[1778182918346,30.45,80172.93,0.0,0.08909,7e-05,12.67569]
[1778182923381,30.45,80170.26,0.0,0.08891,7e-05,12.65594]
[1778182928416,30.45,80168.94,0.0,0.08882,7e-05,12.64599]
[1778182933457,30.45,80169.16,0.0,0.08883,7e-05,12.64728]
[1778182938492,30.45,80166.01,0.0,0.08861,7e-05,12.62359]
[1778182943527,30.44,80166.08,0.0,0.08859,7e-05,12.62156]
[1778182948562,30.44,80167.41,0.0,0.08867,7e-05,12.63039]
[1778182954403,30.44,80170.44,0.0,0.08886,7e-05,12.64908]
[1778182957457,30.44,80173.09,0.0,0.08903,7e-05,12.66845]
[1778182957557,30.44,80176.08,0.0,0.08924,7e-05,12.69023]
[1778182958977,30.44,80176.08,0.0,0.08924,7e-05,12.69023]
[1778182959008,30.44,80171.98,0.0,0.08896,7e-05,12.66034]
[1778182964473,30.44,80173.15,0.0,0.08904,7e-05,12.669]
[1778182969553,30.44,80172.88,0.0,0.08902,7e-05,12.66711]
[1778182975057,30.44,80175.55,0.0,0.0892,7e-05,12.68647]
[1778182981798,30.44,80174.65,0.0,0.08914,7e-05,12.67975]
[1778182986830,30.44,80175.18,0.0,0.08916,7e-05,12.68244]
[1778182991865,30.44,80175.79,0.0,0.0892,7e-05,12.68685]
[1778182996899,30.44,80176.83,0.0,0.08927,7e-05,12.69449]
[1778183002942,30.44,80178.31,0.0,0.08937,7e-05,12.70533]
[1778183007976,30.44,80178.64,0.0,0.0894,7e-05,12.70778]
[1778183013011,30.44,80179.57,0.0,0.08944,7e-05,12.71092]
[1778183014501,30.44,80179.57,0.0,0.08944,7e-05,12.71092]
[1778183014527,30.44,80180.33,0.0,0.08949,7e-05,12.71643]
[1778183019776,30.44,80187.97,0.0,0.09,7e-05,12.77181]
[1778183025096,30.44,80186.52,0.0,0.0899,7e-05,12.76049]
[1778183030392,30.44,80184.15,0.0,0.08973,7e-05,12.74279]
[1778183035309,30.44,80178.31,0.0,0.08933,7e-05,12.69964]
[1778183035374,30.44,80175.76,0.0,0.08916,7e-05,12.681]
[1778183041208,30.44,80178.01,0.0,0.08931,7e-05,12.69727]
[1778183046242,30.44,80178.69,0.0,0.08935,7e-05,12.70197]
[1778183047713,30.44,80178.97,0.0,0.08937,7e-05,12.70395]
[1778183048256,30.44,80178.87,0.0,0.08937,7e-05,12.70317]
[1778183053292,30.44,80177.81,0.0,0.08929,7e-05,12.69513]
[1778183058328,30.44,80178.52,0.0,0.08934,7e-05,12.70006]
[1778183063364,30.44,80179.2,0.0,0.08938,7e-05,12.70473]
[1778183067867,30.44,80179.3,0.0,0.08938,7e-05,12.70521]
[1778183068398,30.44,80179.99,0.0,0.08943,7e-05,12.71018]
[1778183069271,30.44,80179.99,0.0,0.08943,7e-05,12.71018]
[1778183069275,30.44,80180.5,0.0,0.08946,7e-05,12.71383]
[1778183075450,30.43,80180.14,0.0,0.08941,7e-05,12.70716]
[1778183076066,30.43,80180.14,0.0,0.08941,7e-05,12.70716]
[1778183076457,30.43,80179.92,0.0,0.0894,7e-05,12.70548]
[1778183077463,30.43,80168.69,0.0,0.08864,7e-05,12.62358]
[1778183082500,30.43,80169.06,0.0,0.08865,7e-05,12.62493]
[1778183087622,30.43,80162.25,0.0,0.08818,7e-05,12.57349]
[1778183097605,30.43,80167.54,0.0,0.08854,7e-05,12.61253]
[1778183102642,30.43,80172.74,0.0,0.08889,7e-05,12.65093]
[1778183105076,30.43,80175.01,0.0,0.08905,7e-05,12.66765]
[1778183105662,30.43,80179.02,0.0,0.08932,7e-05,12.69691]
[1778183110699,30.43,80178.31,0.0,0.08927,7e-05,12.69191]
[1778183110844,30.43,80178.31,0.0,0.08927,7e-05,12.69191]
[1778183111705,30.43,80169.7,0.0,0.08869,7e-05,12.62928]
[1778183112918,30.43,80162.57,0.0,0.08822,7e-05,12.5776]
[1778183112944,30.43,80162.57,0.0,0.08822,7e-05,12.5776]
[1778183113120,30.43,80162.57,0.0,0.08822,7e-05,12.5776]
[1778183113131,30.43,80162.57,0.0,0.08822,7e-05,12.5776]
[1778183113719,30.43,80160.94,0.0,0.08811,7e-05,12.56592]
[1778183115494,30.43,80159.89,0.0,0.08804,7e-05,12.55846]
[1778183115732,30.43,80160.21,0.0,0.08806,7e-05,12.56094]
[1778183116251,30.43,80160.21,0.0,0.08806,7e-05,12.56094]
[1778183116739,30.43,80160.84,0.0,0.08811,7e-05,12.56566]
[1778183122781,30.43,80162.72,0.0,0.08824,7e-05,12.58018]
[1778183127816,30.44,80163.07,0.0,0.08827,7e-05,12.58342]
[1778183132851,30.44,80159.73,0.0,0.08803,7e-05,12.55642]
[1778183137886,30.44,80160.93,0.0,0.08812,7e-05,12.56589]
[1778183142921,30.44,80160.16,0.0,0.08808,7e-05,12.56103]
[1778183148036,30.44,80159.25,0.0,0.08802,7e-05,12.55497]
[1778183153999,30.44,80154.82,0.0,0.08773,7e-05,12.52376]
[1778183159033,30.44,80155.35,0.0,0.08778,7e-05,12.5286]
[1778183164072,30.44,80159.48,0.0,0.08806,7e-05,12.55937]
[1778183169108,30.44,80158.13,0.0,0.08798,7e-05,12.55031]
[1778183174143,30.44,80154.59,0.0,0.08775,7e-05,12.52554]
[1778183179178,30.45,80151.4,0.0,0.08755,7e-05,12.5035]
[1778183184214,30.45,80150.04,0.0,0.08747,7e-05,12.4948]
[1778183185758,30.45,80150.04,0.0,0.08747,7e-05,12.4948]
[1778183186227,30.45,80154.34,0.0,0.08776,7e-05,12.52631]
[1778183191261,30.45,80154.86,0.0,0.08778,7e-05,12.52734]
[1778183196387,30.45,80154.0,0.0,0.08773,7e-05,12.52173]
[1778183202339,30.45,80152.38,0.0,0.08763,7e-05,12.51108]
[1778183207373,30.45,80152.41,0.0,0.08764,7e-05,12.51206]
[1778183212409,30.45,80146.57,0.0,0.08726,7e-05,12.47055]
[1778183213955,30.45,80144.04,0.0,0.08709,7e-05,12.45246]
[1778183214021,30.45,80144.12,0.0,0.0871,7e-05,12.45328]
[1778183219457,30.46,80142.28,0.0,0.08699,7e-05,12.44121]
[1778183224492,30.46,80143.81,0.0,0.0871,7e-05,12.45365]
[1778183229527,30.46,80143.13,0.0,0.08707,7e-05,12.45017]
[1778183234563,30.46,80143.04,0.0,0.08708,7e-05,12.45094]
[1778183237645,30.46,80132.43,0.0,0.08639,7e-05,12.37529]
[1778183243562,30.46,80138.66,0.0,0.08679,7e-05,12.41925]
[1778183250676,30.46,80135.01,0.0,0.08653,7e-05,12.39089]
[1778183255713,30.46,80135.97,0.0,0.08657,7e-05,12.39442]
[1778183261472,30.46,80135.51,0.0,0.08654,7e-05,12.39134]
[1778183266787,30.46,80131.05,0.0,0.08628,7e-05,12.36186]
[1778183271823,30.46,80128.11,0.0,0.08609,7e-05,12.34149]
[1778183276858,30.46,80133.95,0.0,0.08648,7e-05,12.38416]
[1778183277106,30.46,80133.95,0.0,0.08648,7e-05,12.38416]
[1778183277864,30.46,80135.97,0.0,0.08661,7e-05,12.39892]
[1778183282505,30.46,80137.59,0.0,0.08673,7e-05,12.41135]
[1778183282900,30.47,80137.81,0.0,0.08675,7e-05,12.41313]
[1778183287935,30.47,80139.23,0.0,0.08685,7e-05,12.42436]
[1778183292970,30.47,80140.06,0.0,0.08691,7e-05,12.43136]
[1778183294294,30.47,80140.06,0.0,0.08691,7e-05,12.43136]
[1778183294387,30.47,80135.77,0.0,0.08663,7e-05,12.40066]
[1778183295068,30.47,80135.77,0.0,0.08663,7e-05,12.40066]
[1778183295088,30.47,80135.77,0.0,0.08663,7e-05,12.40092]
[1778183301025,30.47,80137.93,0.0,0.08679,7e-05,12.41808]
[1778183306882,30.47,80137.78,0.0,0.0868,7e-05,12.41856]
[1778183312102,30.47,80144.48,0.0,0.08723,7e-05,12.4646]
[1778183317137,30.48,80144.74,0.0,0.08726,7e-05,12.46753]
[1778183322174,30.48,80143.88,0.0,0.08721,7e-05,12.46244]
[1778183325194,30.48,80132.98,0.0,0.0865,7e-05,12.38466]
[1778183328340,30.48,80120.22,0.0,0.08566,7e-05,12.29283]
[1778183334259,30.48,80116.97,0.0,0.08545,7e-05,12.26928]
[1778183339292,30.48,80123.64,0.0,0.08588,7e-05,12.3166]
[1778183344329,30.48,80122.54,0.0,0.0858,7e-05,12.30798]
[1778183349362,30.48,80122.9,0.0,0.08581,7e-05,12.30982]
[1778183354800,30.47,80130.34,0.0,0.0863,7e-05,12.36287]
[1778183360443,30.47,80136.16,0.0,0.08667,7e-05,12.4034]
[1778183364471,30.47,80145.78,0.0,0.0873,7e-05,12.47244]
[1778183369507,30.47,80146.44,0.0,0.08734,7e-05,12.47714]
[1778183372901,30.47,80146.95,0.0,0.08736,7e-05,12.47743]
[1778183372917,30.47,80148.48,0.0,0.08746,7e-05,12.48865]
[1778183374911,30.47,80148.48,0.0,0.08746,7e-05,12.48865]
[1778183375005,30.47,80158.34,0.0,0.08812,7e-05,12.56011]
[1778183375633,30.47,80158.34,0.0,0.08812,7e-05,12.56011]
[1778183375759,30.47,80158.34,0.0,0.08812,7e-05,12.56011]
[1778183375917,30.47,80158.34,0.0,0.08812,7e-05,12.56011]
[1778183375934,30.47,80173.97,0.0,0.08917,7e-05,12.67368]
[1778183376356,30.47,80173.97,0.0,0.08917,7e-05,12.67368]
[1778183376564,30.47,80173.97,0.0,0.08917,7e-05,12.67411]
[1778183379681,30.47,80172.04,0.0,0.08904,7e-05,12.66062]
[1778183379700,30.47,80172.04,0.0,0.08904,7e-05,12.66062]
[1778183379779,30.47,80172.18,0.0,0.08905,7e-05,12.66146]
[1778183382496,30.47,80171.42,0.0,0.089,7e-05,12.65559]
[1778183382605,30.47,80167.74,0.0,0.08875,7e-05,12.62867]
[1778183383718,30.47,80167.74,0.0,0.08875,7e-05,12.62867]
[1778183383820,30.47,80168.51,0.0,0.0888,7e-05,12.63415]
[1778183385347,30.47,80168.51,0.0,0.0888,7e-05,12.63404]
[1778183385627,30.47,80168.84,0.0,0.08882,7e-05,12.63632]
[1778183386101,30.47,80168.84,0.0,0.08882,7e-05,12.63632]
[1778183386634,30.47,80169.63,0.0,0.08887,7e-05,12.64195]
[1778183391670,30.47,80169.58,0.0,0.08886,7e-05,12.641]
[1778183396897,30.47,80170.1,0.0,0.08889,7e-05,12.64439]
[1778183400280,30.47,80163.06,0.0,0.08842,7e-05,12.59311]
[1778183400817,30.47,80163.92,0.0,0.08848,7e-05,12.59935]
[1778183401473,30.47,80163.92,0.0,0.08848,7e-05,12.59935]
[1778183402014,30.47,80163.92,0.0,0.08848,7e-05,12.59935]
[1778183401754,30.47,80182.81,0.0,0.08975,7e-05,12.73687]
[1778183402925,30.47,80182.81,0.0,0.08975,7e-05,12.73687]
[1778183402973,30.47,80194.26,0.0,0.09053,7e-05,12.82081]
[1778183403854,30.47,80194.26,0.0,0.09053,7e-05,12.82081]
[1778183403861,30.47,80195.36,0.0,0.0906,7e-05,12.82848]
[1778183404435,30.47,80195.36,0.0,0.0906,7e-05,12.82848]
[1778183404762,30.47,80195.36,0.0,0.0906,7e-05,12.82862]
[1778183409024,30.47,80188.3,0.0,0.09013,7e-05,12.77735]
[1778183409029,30.47,80188.3,0.0,0.09013,7e-05,12.77735]
[1778183409043,30.47,80192.75,0.0,0.09043,7e-05,12.81009]
[1778183413927,30.47,80190.69,0.0,0.0903,7e-05,12.79578]
[1778183415495,30.47,80199.0,0.0,0.09087,7e-05,12.85696]
[1778183420874,30.47,80204.72,0.0,0.09123,7e-05,12.89641]
[1778183421532,30.47,80204.72,0.0,0.09123,7e-05,12.89641]
[1778183421746,30.47,80204.72,0.0,0.09123,7e-05,12.89641]
[1778183422235,30.47,80207.86,0.0,0.09145,7e-05,12.91903]
[1778183422474,30.47,80207.86,0.0,0.09145,7e-05,12.91903]
[1778183428930,30.47,80209.59,0.0,0.09156,7e-05,12.93135]
[1778183432367,30.47,80211.62,0.0,0.09168,7e-05,12.9426]
[1778183433093,30.47,80218.22,0.0,0.09213,7e-05,12.99112]
[1778183433977,30.47,80218.22,0.0,0.09213,7e-05,12.99112]
[1778183441407,30.47,80217.78,0.0,0.09209,7e-05,12.98685]
[1778183449075,30.47,80220.88,0.0,0.09229,7e-05,13.00857]
[1778183454111,30.46,80221.16,0.0,0.09231,7e-05,13.00982]
[1778183459151,30.46,80218.01,0.0,0.09208,7e-05,12.98574]
[1778183461760,30.46,80234.35,0.0,0.09321,7e-05,13.10581]
[1778183462583,30.46,80245.93,0.0,0.09402,7e-05,13.19152]
[1778183464862,30.46,80245.93,0.0,0.09401,7e-05,13.1912]
[1778183464880,30.46,80246.07,0.0,0.09401,7e-05,13.19132]
[1778183465805,30.46,80246.07,0.0,0.09401,7e-05,13.19132]
[1778183465834,30.46,80245.13,0.0,0.09394,7e-05,13.18388]
[1778183466565,30.46,80245.13,0.0,0.09394,7e-05,13.18388]
[1778183466623,30.46,80244.05,0.0,0.09386,7e-05,13.17543]
[1778183467169,30.46,80244.05,0.0,0.09386,7e-05,13.17543]
[1778183468050,30.46,80240.6,0.0,0.09362,7e-05,13.14942]
[1778183468756,30.46,80240.6,0.0,0.09362,7e-05,13.14942]
[1778183468966,30.46,80234.37,0.0,0.09318,7e-05,13.10291]
[1778183470086,30.46,80234.37,0.0,0.09318,7e-05,13.10291]
[1778183470090,30.46,80228.66,0.0,0.09278,7e-05,13.06038]
[1778183473734,30.46,80228.47,0.0,0.09276,7e-05,13.05841]
[1778183475263,30.46,80212.48,0.0,0.09165,7e-05,12.93991]
[1778183480509,30.46,80204.08,0.0,0.09106,7e-05,12.8767]
[1778183486344,30.45,80205.78,0.0,0.09116,7e-05,12.88732]
[1778183491380,30.45,80206.08,0.0,0.09115,7e-05,12.88559]
[1778183496594,30.45,80205.19,0.0,0.09109,7e-05,12.87876]
[1778183502422,30.45,80209.66,0.0,0.09139,7e-05,12.91106]
[1778183508506,30.45,80216.31,0.0,0.09184,7e-05,12.95876]
[1778183509638,30.45,80216.31,0.0,0.09184,7e-05,12.95876]
[1778183510415,30.45,80217.51,0.0,0.09191,7e-05,12.9671]
[1778183515547,30.45,80213.51,0.0,0.09163,7e-05,12.9363]
[1778183520583,30.45,80213.28,0.0,0.0916,7e-05,12.93353]
[1778183521319,30.45,80213.28,0.0,0.0916,7e-05,12.93353]
[1778183521336,30.45,80213.28,0.0,0.0916,7e-05,12.93353]
[1778183521589,30.45,80214.67,0.0,0.0917,7e-05,12.94376]
[1778183522412,30.45,80214.67,0.0,0.0917,7e-05,12.94376]
[1778183522597,30.45,80202.8,0.0,0.09088,7e-05,12.85633]
[1778183523273,30.45,80202.8,0.0,0.09088,7e-05,12.85633]
[1778183523499,30.45,80202.8,0.0,0.09088,7e-05,12.85633]
[1778183523884,30.45,80202.8,0.0,0.09088,7e-05,12.85633]
[1778183524026,30.45,80166.15,0.0,0.0884,7e-05,12.58868]
[1778183525881,30.45,80165.93,0.0,0.08838,7e-05,12.58708]
[1778183525983,30.45,80165.93,0.0,0.08838,7e-05,12.58708]
[1778183526126,30.45,80165.93,0.0,0.08838,7e-05,12.58708]
[1778183526184,30.45,80069.87,0.0,0.08212,6e-05,11.89813]
[1778183526600,30.45,80069.87,0.0,0.08212,6e-05,11.89813]
[1778183526881,30.45,80069.87,0.0,0.08212,6e-05,11.89813]
[1778183526934,30.45,80069.87,0.0,0.08212,6e-05,11.89813]
[1778183526977,30.45,80075.49,0.0,0.08248,6e-05,11.93793]
[1778183527479,30.45,80075.49,0.0,0.08248,6e-05,11.93793]
[1778183527558,30.45,80075.49,0.0,0.08248,6e-05,11.93793]
[1778183527817,30.45,80075.49,0.0,0.08248,6e-05,11.93793]
[1778183527899,30.45,80075.49,0.0,0.08248,6e-05,11.93793]
[1778183528133,30.45,80065.05,0.0,0.08181,6e-05,11.86388]
[1778183528476,30.45,80065.05,0.0,0.08181,6e-05,11.86388]
[1778183528906,30.45,80065.05,0.0,0.08181,6e-05,11.86388]
[1778183528932,30.45,80065.05,0.0,0.08181,6e-05,11.86388]
[1778183529286,30.45,80062.75,0.0,0.08167,6e-05,11.84791]
[1778183529320,30.45,80062.75,0.0,0.08167,6e-05,11.84791]
[1778183529505,30.45,80062.75,0.0,0.08167,6e-05,11.84791]
[1778183529659,30.45,80062.75,0.0,0.08167,6e-05,11.84791]
[1778183530123,30.45,80062.75,0.0,0.08167,6e-05,11.84791]
[1778183530142,30.45,80075.33,0.0,0.08247,6e-05,11.93772]
[1778183533128,30.45,80076.06,0.0,0.08252,6e-05,11.94318]
[1778183533165,30.45,80080.83,0.0,0.08283,6e-05,11.97728]
[1778183533906,30.45,80080.83,0.0,0.08283,6e-05,11.97728]
[1778183533920,30.45,80080.83,0.0,0.08283,6e-05,11.97728]
[1778183533971,30.45,80080.83,0.0,0.08283,6e-05,11.97728]
[1778183534207,30.45,80080.83,0.0,0.08283,6e-05,11.97728]
[1778183534012,30.45,80058.45,0.0,0.08141,6e-05,11.8192]
[1778183534248,30.45,80058.45,0.0,0.08141,6e-05,11.8192]
[1778183534829,30.45,80058.45,0.0,0.08141,6e-05,11.8192]
[1778183534921,30.45,80054.79,0.0,0.08118,6e-05,11.7936]
[1778183535602,30.45,80054.79,0.0,0.08118,6e-05,11.7936]
[1778183535712,30.45,80054.79,0.0,0.08119,6e-05,11.79406]
[1778183536410,30.45,80054.79,0.0,0.08119,6e-05,11.79406]
[1778183536438,30.45,80054.79,0.0,0.08119,6e-05,11.79406]
[1778183536847,30.45,80049.97,0.0,0.08089,6e-05,11.76062]
[1778183537989,30.45,80029.73,0.0,0.07963,6e-05,11.6192]
[1778183543201,30.45,80027.71,0.0,0.07951,6e-05,11.60611]
[1778183543211,30.45,80040.62,0.0,0.08032,6e-05,11.69685]
[1778183544914,30.45,80041.54,0.0,0.08038,6e-05,11.70357]
[1778183544978,30.45,80044.6,0.0,0.08057,6e-05,11.72526]
[1778183545725,30.45,80044.6,0.0,0.08057,6e-05,11.72526]
[1778183545789,30.45,80044.6,0.0,0.08058,6e-05,11.72546]
[1778183550072,30.45,80042.29,0.0,0.08044,6e-05,11.70981]
[1778183550273,30.45,80045.48,0.0,0.08064,6e-05,11.73239]
[1778183550399,30.45,80045.48,0.0,0.08064,6e-05,11.73239]
[1778183550600,30.45,80045.48,0.0,0.08064,6e-05,11.73239]
[1778183551105,30.45,80045.48,0.0,0.08064,6e-05,11.73239]
[1778183551137,30.45,80059.63,0.0,0.08151,6e-05,11.82865]
[1778183551733,30.45,80059.63,0.0,0.08151,6e-05,11.82865]
[1778183551974,30.45,80059.63,0.0,0.08151,6e-05,11.82865]
[1778183552110,30.45,80059.63,0.0,0.08151,6e-05,11.82865]
[1778183552135,30.45,80078.19,0.0,0.08269,6e-05,11.96056]
[1778183552386,30.45,80078.19,0.0,0.08269,6e-05,11.96056]
[1778183552711,30.45,80078.19,0.0,0.08269,6e-05,11.96056]
[1778183552837,30.45,80078.19,0.0,0.08269,6e-05,11.96056]
[1778183552946,30.45,80084.46,0.0,0.0831,6e-05,12.00554]
[1778183553988,30.45,80084.46,0.0,0.0831,6e-05,12.00554]
[1778183554005,30.45,80084.46,0.0,0.0831,6e-05,12.00554]
[1778183554008,30.45,80084.46,0.0,0.0831,6e-05,12.00554]
[1778183554082,30.45,80084.46,0.0,0.0831,6e-05,12.00554]
[1778183554087,30.46,80085.65,0.0,0.08317,6e-05,12.01427]
[1778183554522,30.46,80085.65,0.0,0.08317,6e-05,12.01427]
[1778183555113,30.46,80085.65,0.0,0.08317,6e-05,12.01427]
[1778183555133,30.46,80085.65,0.0,0.08317,6e-05,12.01427]
[1778183555198,30.46,80085.65,0.0,0.08317,6e-05,12.01427]
[1778183555251,30.46,80085.65,0.0,0.08317,6e-05,12.01427]
[1778183556111,30.46,80098.66,0.0,0.08401,6e-05,12.10733]
[1778183556562,30.46,80098.66,0.0,0.08401,6e-05,12.10733]
[1778183559047,30.46,80091.81,0.0,0.08358,6e-05,12.0588]
[1778183559147,30.46,80093.83,0.0,0.08371,6e-05,12.07331]
[1778183560744,30.46,80093.83,0.0,0.08371,6e-05,12.07346]
[1778183560751,30.46,80093.83,0.0,0.08371,6e-05,12.07346]
[1778183561246,30.46,80095.86,0.0,0.08384,6e-05,12.08805]
[1778183562461,30.46,80096.84,0.0,0.0839,6e-05,12.09515]
[1778183562765,30.46,80096.84,0.0,0.0839,6e-05,12.09515]
[1778183562822,30.46,80096.84,0.0,0.0839,6e-05,12.09515]
[1778183562918,30.46,80102.16,0.0,0.08425,6e-05,12.13322]
[1778183563814,30.46,80102.16,0.0,0.08425,6e-05,12.13322]
[1778183563822,30.46,80102.16,0.0,0.08425,6e-05,12.13322]
[1778183564258,30.46,80102.22,0.0,0.08425,6e-05,12.13375]
[1778183564525,30.46,80102.22,0.0,0.08425,6e-05,12.13375]
[1778183565225,30.46,80102.13,0.0,0.08425,6e-05,12.13315]
[1778183566399,30.46,80102.9,0.0,0.0843,6e-05,12.1387]
[1778183566846,30.46,80102.9,0.0,0.0843,6e-05,12.1387]
[1778183566888,30.46,80102.9,0.0,0.0843,6e-05,12.1387]
[1778183566985,30.46,80098.47,0.0,0.08401,6e-05,12.10713]
[1778183568883,30.46,80098.5,0.0,0.08402,6e-05,12.10738]
[1778183569224,30.46,80094.16,0.0,0.08374,6e-05,12.07654]
[1778183570956,30.46,80097.84,0.0,0.08397,6e-05,12.10289]
[1778183570963,30.46,80097.84,0.0,0.08397,6e-05,12.10289]
[1778183573001,30.46,80097.26,0.0,0.08394,6e-05,12.099]
[1778183573012,30.46,80097.26,0.0,0.08394,6e-05,12.099]
[1778183573063,30.46,80097.26,0.0,0.08394,6e-05,12.099]
[1778183573285,30.46,80097.54,0.0,0.08396,6e-05,12.10111]
[1778183573471,30.46,80097.54,0.0,0.08396,6e-05,12.10111]
[1778183573987,30.46,80097.61,0.0,0.08396,6e-05,12.10173]
[1778183577246,30.46,80108.36,0.0,0.08466,6e-05,12.17878]
[1778183580806,30.46,80108.1,0.0,0.08464,6e-05,12.17648]
[1778183581042,30.46,80109.9,0.0,0.08475,6e-05,12.18889]
[1778183581875,30.46,80109.9,0.0,0.08475,6e-05,12.18889]
[1778183582048,30.46,80111.18,0.0,0.08483,6e-05,12.19756]
[1778183582462,30.46,80111.18,0.0,0.08483,6e-05,12.19756]
[1778183583056,30.46,80112.84,0.0,0.08494,7e-05,12.20895]
[1778183583701,30.46,80112.84,0.0,0.08494,7e-05,12.20895]
[1778183584067,30.46,80121.07,0.0,0.08547,7e-05,12.26744]
[1778183585175,30.46,80121.07,0.0,0.08547,7e-05,12.26744]
[1778183585258,30.46,80100.43,0.0,0.08413,6e-05,12.1196]
[1778183585908,30.46,80100.43,0.0,0.08413,6e-05,12.1196]
[1778183586082,30.46,80100.43,0.0,0.08413,6e-05,12.11967]
[1778183589104,30.45,80111.6,0.0,0.08484,6e-05,12.19872]
[1778183594143,30.45,80112.12,0.0,0.08485,7e-05,12.20006]
[1778183599179,30.45,80119.31,0.0,0.0853,7e-05,12.2492]
[1778183604214,30.44,80126.49,0.0,0.08574,7e-05,12.29788]
[1778183605930,30.44,80126.11,0.0,0.08571,7e-05,12.29454]
[1778183606227,30.44,80121.59,0.0,0.08541,7e-05,12.26147]
[1778183606704,30.44,80121.59,0.0,0.08541,7e-05,12.26147]
[1778183607235,30.44,80119.59,0.0,0.08528,7e-05,12.24656]
[1778183612274,30.44,80121.38,0.0,0.08535,7e-05,12.25314]
[1778183617308,30.44,80128.18,0.0,0.08577,7e-05,12.29968]
[1778183622344,30.43,80123.4,0.0,0.08544,7e-05,12.26375]
[1778183627378,30.43,80120.08,0.0,0.0852,7e-05,12.2371]
[1778183632414,30.43,80122.67,0.0,0.08534,7e-05,12.25303]
[1778183637453,30.42,80105.71,0.0,0.08421,6e-05,12.12884]
[1778183637780,30.42,80105.71,0.0,0.08421,6e-05,12.12884]
[1778183638458,30.42,80104.77,0.0,0.08415,6e-05,12.12176]
[1778183638730,30.42,80104.77,0.0,0.08415,6e-05,12.12176]
[1778183639466,30.42,80104.41,0.0,0.08412,6e-05,12.11882]
[1778183644501,30.42,80111.89,0.0,0.08459,6e-05,12.17042]
[1778183645718,30.42,80111.89,0.0,0.08459,6e-05,12.17042]
[1778183646441,30.42,80111.89,0.0,0.08459,6e-05,12.17042]
[1778183645815,30.42,80108.27,0.0,0.08435,6e-05,12.14359]
[1778183646518,30.42,80107.66,0.0,0.08431,6e-05,12.13923]
[1778183651707,30.42,80107.83,0.0,0.0843,6e-05,12.13859]
[1778183653991,30.41,80106.33,0.0,0.0842,6e-05,12.12688]
[1778183655271,30.41,80103.78,0.0,0.08402,6e-05,12.10769]
[1778183655329,30.41,80092.75,0.0,0.08331,6e-05,12.02856]
[1778183661025,30.41,80087.63,0.0,0.08297,6e-05,11.99072]
[1778183663266,30.41,80092.62,0.0,0.08328,6e-05,12.02568]
[1778183663497,30.41,80092.62,0.0,0.08328,6e-05,12.02568]
[1778183663553,30.41,80099.03,0.0,0.08369,6e-05,12.07103]
[1778183664310,30.41,80099.03,0.0,0.08369,6e-05,12.07103]
[1778183664366,30.41,80099.02,0.0,0.08369,6e-05,12.07063]
[1778183666577,30.41,80099.21,0.0,0.08369,6e-05,12.0713]
[1778183671022,30.41,80099.13,0.0,0.08367,6e-05,12.06938]
[1778183671094,30.41,80103.87,0.0,0.08396,6e-05,12.09936]
[1778183676739,30.4,80102.1,0.0,0.08382,6e-05,12.08464]
[1778183677907,30.4,80102.1,0.0,0.08382,6e-05,12.08464]
[1778183678007,30.4,80091.48,0.0,0.08314,6e-05,12.00861]
[1778183679960,30.4,80089.69,0.0,0.08302,6e-05,11.99563]
[1778183681774,30.4,80079.26,0.0,0.08235,6e-05,11.92099]
[1778183684988,30.4,80073.56,0.0,0.08198,6e-05,11.88048]
[1778183685496,30.4,80072.33,0.0,0.08191,6e-05,11.87179]
[1778183690511,30.4,80072.99,0.0,0.08195,6e-05,11.87655]
[1778183690673,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183690681,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183690763,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183690799,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183690829,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183690861,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183691043,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183691137,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183691261,30.4,80073.28,0.0,0.08197,6e-05,11.87863]
[1778183691270,30.4,80081.86,0.0,0.08251,6e-05,11.9395]
[1778183692303,30.4,80081.86,0.0,0.08251,6e-05,11.9395]
[1778183694359,30.4,80080.23,0.0,0.08241,6e-05,11.92786]
[1778183699900,30.4,80087.46,0.0,0.08287,6e-05,11.97871]
[1778183701662,30.4,80087.81,0.0,0.08289,6e-05,11.98119]
[1778183702270,30.4,80087.81,0.0,0.08289,6e-05,11.98119]
[1778183702347,30.4,80087.21,0.0,0.08285,6e-05,11.97669]
[1778183703064,30.4,80087.21,0.0,0.08285,6e-05,11.97669]
[1778183703154,30.4,80090.54,0.0,0.08306,6e-05,12.00031]
[1778183703770,30.4,80090.54,0.0,0.08306,6e-05,12.00031]
[1778183703961,30.4,80098.56,0.0,0.08357,6e-05,12.05733]
[1778183705607,30.4,80098.6,0.0,0.08358,6e-05,12.05746]
[1778183705943,30.4,80106.26,0.0,0.08407,6e-05,12.11191]
[1778183710984,30.4,80106.95,0.0,0.0841,6e-05,12.11527]
[1778183716112,30.4,80105.67,0.0,0.084,6e-05,12.10492]
[1778183717786,30.4,80104.97,0.0,0.08395,6e-05,12.09935]
[1778183718501,30.4,80104.97,0.0,0.08395,6e-05,12.09935]
[1778183718033,30.4,80104.79,0.0,0.08394,6e-05,12.09752]
[1778183719291,30.4,80111.39,0.0,0.08436,6e-05,12.14472]
[1778183723886,30.39,80105.84,0.0,0.08399,6e-05,12.10372]
[1778183724075,30.39,80102.72,0.0,0.08379,6e-05,12.08112]
[1778183724699,30.39,80102.72,0.0,0.08379,6e-05,12.08112]
[1778183725084,30.39,80102.07,0.0,0.08374,6e-05,12.07622]
[1778183728103,30.39,80091.32,0.0,0.08305,6e-05,11.99892]
[1778183730143,30.39,80093.31,0.0,0.08317,6e-05,12.01297]
[1778183730236,30.39,80093.44,0.0,0.08318,6e-05,12.01375]
[1778183730891,30.39,80093.44,0.0,0.08318,6e-05,12.01375]
[1778183731124,30.39,80093.44,0.0,0.08316,6e-05,12.01009]
[1778183736159,30.39,80098.23,0.0,0.08346,6e-05,12.04349]
[1778183737789,30.39,80101.31,0.0,0.08366,6e-05,12.0653]
[1778183738582,30.39,80108.37,0.0,0.08411,6e-05,12.11555]
[1778183738741,30.39,80108.37,0.0,0.08411,6e-05,12.11555]
[1778183739180,30.39,80108.37,0.0,0.08411,6e-05,12.11531]
[1778183744314,30.39,80106.63,0.0,0.08399,6e-05,12.10187]
[1778183749556,30.39,80108.99,0.0,0.08413,6e-05,12.11755]
[1778183755292,30.39,80104.54,0.0,0.08382,6e-05,12.08399]
[1778183759776,30.38,80113.47,0.0,0.08439,6e-05,12.14674]
[1778183760338,30.38,80113.59,0.0,0.0844,6e-05,12.14727]
[1778183765364,30.38,80114.45,0.0,0.08444,6e-05,12.15188]
[1778183766735,30.38,80114.56,0.0,0.08444,6e-05,12.15237]
[1778183766804,30.38,80114.8,0.0,0.08445,6e-05,12.15379]
[1778183773421,30.38,80110.22,0.0,0.08414,6e-05,12.11938]
[1778183778456,30.38,80107.18,0.0,0.08394,6e-05,12.09651]
[1778183784496,30.38,80105.37,0.0,0.08381,6e-05,12.08249]
[1778183789531,30.37,80109.71,0.0,0.08408,6e-05,12.11268]
[1778183794569,30.37,80110.48,0.0,0.0841,6e-05,12.11375]
[1778183795519,30.37,80110.48,0.0,0.0841,6e-05,12.11375]
[1778183795573,30.37,80117.05,0.0,0.08453,7e-05,12.16063]
[1778183796341,30.37,80117.05,0.0,0.08453,7e-05,12.16063]
[1778183796581,30.37,80119.92,0.0,0.08471,7e-05,12.18098]
[1778183801617,30.37,80124.0,0.0,0.08496,7e-05,12.20883]
[1778183806656,30.37,80123.28,0.0,0.0849,7e-05,12.20224]
[1778183812165,30.37,80118.83,0.0,0.0846,7e-05,12.16931]
[1778183817765,30.37,80116.93,0.0,0.08447,6e-05,12.15426]
[1778183817781,30.37,80118.3,0.0,0.08455,7e-05,12.1639]
[1778183821000,30.37,80116.24,0.0,0.08442,6e-05,12.14876]
[1778183821087,30.36,80115.78,0.0,0.08439,6e-05,12.1453]
[1778183824840,30.36,80121.37,0.0,0.08474,7e-05,12.18485]
[1778183824844,30.36,80127.71,0.0,0.08516,7e-05,12.23017]
[1778183826540,30.36,80127.71,0.0,0.08516,7e-05,12.23017]
[1778183826554,30.36,80128.29,0.0,0.08519,7e-05,12.23405]
[1778183831565,30.36,80126.77,0.0,0.08508,7e-05,12.22184]
[1778183833126,30.36,80126.52,0.0,0.08506,7e-05,12.21935]
[1778183833208,30.36,80130.34,0.0,0.0853,7e-05,12.24647]
[1778183833824,30.36,80130.34,0.0,0.0853,7e-05,12.24647]
[1778183833859,30.36,80130.34,0.0,0.0853,7e-05,12.24609]
[1778183838894,30.36,80127.59,0.0,0.0851,7e-05,12.22421]
[1778183843928,30.35,80126.3,0.0,0.085,7e-05,12.21273]
[1778183848285,30.35,80126.77,0.0,0.08501,7e-05,12.21474]
[1778183848391,30.35,80126.77,0.0,0.08501,7e-05,12.21474]
[1778183848457,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183848802,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183848929,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183849015,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183849031,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183849207,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183849607,30.35,80144.8,0.0,0.08619,7e-05,12.3437]
[1778183849705,30.35,80146.92,0.0,0.08633,7e-05,12.35883]
[1778183849903,30.35,80146.92,0.0,0.08633,7e-05,12.35883]
[1778183850228,30.35,80146.92,0.0,0.08633,7e-05,12.35883]
[1778183850580,30.35,80146.92,0.0,0.08633,7e-05,12.35883]
[1778183850590,30.35,80146.92,0.0,0.08633,7e-05,12.35883]
[1778183850681,30.35,80136.8,0.0,0.08566,7e-05,12.28579]
[1778183851445,30.35,80136.8,0.0,0.08566,7e-05,12.28579]
[1778183851464,30.35,80136.8,0.0,0.08566,7e-05,12.28579]
[1778183851498,30.35,80135.01,0.0,0.08552,7e-05,12.26864]
[1778183852100,30.35,80135.01,0.0,0.08552,7e-05,12.26864]
[1778183852138,30.35,80135.01,0.0,0.08552,7e-05,12.26864]
[1778183852193,30.35,80133.71,0.0,0.08542,7e-05,12.25868]
[1778183853106,30.35,80133.71,0.0,0.08542,7e-05,12.25868]
[1778183853127,30.35,80133.3,0.0,0.08539,7e-05,12.25515]
[1778183854795,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183854829,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183854865,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183855170,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183855198,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183855471,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183855539,30.35,80133.3,0.0,0.08539,7e-05,12.25458]
[1778183855603,30.35,80134.71,0.0,0.08547,7e-05,12.26417]
[1778183856252,30.35,80134.71,0.0,0.08547,7e-05,12.26417]
[1778183856257,30.35,80134.71,0.0,0.08547,7e-05,12.26417]
[1778183856354,30.35,80134.71,0.0,0.08547,7e-05,12.26417]
[1778183856448,30.35,80135.13,0.0,0.0855,7e-05,12.26663]
[1778183862055,30.34,80135.66,0.0,0.0855,7e-05,12.26705]
[1778183867089,30.34,80138.51,0.0,0.08566,7e-05,12.28491]
[1778183872127,30.34,80138.64,0.0,0.08565,7e-05,12.28319]
[1778183877159,30.33,80136.39,0.0,0.08547,7e-05,12.26447]
[1778183882198,30.33,80141.01,0.0,0.08575,7e-05,12.2953]
[1778183887231,30.33,80132.08,0.0,0.08515,7e-05,12.22859]
[1778183890251,30.32,80122.58,0.0,0.08452,7e-05,12.15926]
[1778183895289,30.32,80129.41,0.0,0.08495,7e-05,12.20672]
[1778183900515,30.32,80131.89,0.0,0.0851,7e-05,12.22317]
[1778183903595,30.32,80130.42,0.0,0.08499,7e-05,12.21151]
[1778183903643,30.32,80131.44,0.0,0.08505,7e-05,12.2185]
[1778183909385,30.32,80132.0,0.0,0.08507,7e-05,12.22043]
[1778183913165,30.31,80130.59,0.0,0.08495,7e-05,12.20569]
[1778183913477,30.31,80126.5,0.0,0.08468,7e-05,12.17596]
[1778183915430,30.31,80113.61,0.0,0.08383,6e-05,12.08292]
[1778183920463,30.31,80113.34,0.0,0.08381,6e-05,12.08033]
[1778183925497,30.31,80119.08,0.0,0.08418,6e-05,12.12073]
[1778183928518,30.31,80120.19,0.0,0.08424,6e-05,12.12808]
[1778183930534,30.31,80121.17,0.0,0.0843,7e-05,12.13465]
[1778183935568,30.31,80116.78,0.0,0.08401,6e-05,12.10198]
[1778183940380,30.31,80117.85,0.0,0.08407,6e-05,12.10883]
[1778183940604,30.31,80120.67,0.0,0.08425,7e-05,12.12882]
[1778183944795,30.31,80126.86,0.0,0.08464,7e-05,12.17228]
[1778183945639,30.31,80115.74,0.0,0.08391,6e-05,12.09185]
[1778183947877,30.3,80113.06,0.0,0.08374,6e-05,12.07218]
[1778183953695,30.3,80107.51,0.0,0.08337,6e-05,12.03147]
[1778183954306,30.3,80107.51,0.0,0.08337,6e-05,12.03147]
[1778183954702,30.3,80104.83,0.0,0.08319,6e-05,12.01218]
[1778183956716,30.3,80114.97,0.0,0.08385,6e-05,12.0845]
[1778183961771,30.3,80120.31,0.0,0.08419,6e-05,12.12196]
[1778183961815,30.3,80125.33,0.0,0.08451,7e-05,12.15777]
[1778183962953,30.3,80125.16,0.0,0.0845,7e-05,12.15627]
[1778183963765,30.3,80135.75,0.0,0.08519,7e-05,12.23265]
[1778183966271,30.3,80139.96,0.0,0.08547,7e-05,12.26309]
[1778183966786,30.3,80140.24,0.0,0.08549,7e-05,12.26513]
[1778183967293,30.3,80140.24,0.0,0.08549,7e-05,12.26513]
[1778183967795,30.3,80139.77,0.0,0.08546,7e-05,12.26176]
[1778183972829,30.3,80142.52,0.0,0.08561,7e-05,12.27706]
[1778183973526,30.3,80142.52,0.0,0.08561,7e-05,12.27706]
[1778183973835,30.3,80142.72,0.0,0.08561,7e-05,12.27799]
[1778183974781,30.3,80142.72,0.0,0.08561,7e-05,12.27799]
[1778183974843,30.3,80142.47,0.0,0.08559,7e-05,12.27568]
[1778183980189,30.3,80144.33,0.0,0.0857,7e-05,12.28703]
[1778183982186,30.29,80140.1,0.0,0.0854,7e-05,12.25501]
[1778183982361,30.29,80142.0,0.0,0.08552,7e-05,12.26823]
[1778183982937,30.29,80142.0,0.0,0.08552,7e-05,12.26823]
[1778183983029,30.29,80144.14,0.0,0.08566,7e-05,12.28316]
[1778183986074,30.29,80148.94,0.0,0.08597,7e-05,12.31721]
[1778183986191,30.29,80150.95,0.0,0.0861,7e-05,12.33162]
[1778183988960,30.29,80152.38,0.0,0.08619,7e-05,12.34165]
[1778183989054,30.29,80150.45,0.0,0.08606,7e-05,12.32752]
[1778183991374,30.29,80150.45,0.0,0.08606,7e-05,12.32752]
[1778183991466,30.29,80144.9,0.0,0.08569,7e-05,12.28616]
[1778183997001,30.29,80140.06,0.0,0.08534,7e-05,12.24833]
[1778183999471,30.29,80143.04,0.0,0.08553,7e-05,12.26929]
[1778183999505,30.28,80144.91,0.0,0.08565,7e-05,12.28224]
[1778184001472,30.28,80147.14,0.0,0.08579,7e-05,12.29719]
[1778184001660,30.28,80147.14,0.0,0.08579,7e-05,12.29719]
[1778184001728,30.28,80147.14,0.0,0.08579,7e-05,12.29719]
[1778184001761,30.28,80147.14,0.0,0.08579,7e-05,12.29719]
[1778184001913,30.28,80147.14,0.0,0.08579,7e-05,12.29719]
[1778184001855,30.28,80162.71,0.0,0.08682,7e-05,12.40996]
[1778184001937,30.28,80162.71,0.0,0.08682,7e-05,12.40996]
[1778184002006,30.28,80162.71,0.0,0.08682,7e-05,12.40996]
[1778184002394,30.28,80162.71,0.0,0.08682,7e-05,12.40996]
[1778184002604,30.28,80168.71,0.0,0.08722,7e-05,12.45354]
[1778184004198,30.28,80168.71,0.0,0.08722,7e-05,12.45354]
[1778184004382,30.28,80168.71,0.0,0.08722,7e-05,12.45354]
[1778184004602,30.28,80184.69,0.0,0.08828,7e-05,12.56935]
[1778184005082,30.28,80184.69,0.0,0.08828,7e-05,12.56935]
[1778184005188,30.28,80185.49,0.0,0.08834,7e-05,12.57519]
[1778184007059,30.28,80185.49,0.0,0.08833,7e-05,12.57419]
[1778184007065,30.28,80185.49,0.0,0.08833,7e-05,12.57419]
[1778184007068,30.28,80185.49,0.0,0.08833,7e-05,12.57419]
[1778184007133,30.28,80185.49,0.0,0.08833,7e-05,12.57419]
[1778184007188,30.28,80186.17,0.0,0.08837,7e-05,12.57862]
[1778184007972,30.28,80186.17,0.0,0.08837,7e-05,12.57862]
[1778184008178,30.28,80186.17,0.0,0.08836,7e-05,12.5781]
[1778184009897,30.28,80186.17,0.0,0.08836,7e-05,12.5781]
[1778184009928,30.28,80188.18,0.0,0.08849,7e-05,12.59172]
[1778184012878,30.28,80179.38,0.0,0.08789,7e-05,12.52695]
[1778184013263,30.28,80179.28,0.0,0.08788,7e-05,12.52539]
[1778184013359,30.28,80178.73,0.0,0.08784,7e-05,12.52098]
[1778184015630,30.28,80178.73,0.0,0.08783,7e-05,12.52059]
[1778184015742,30.28,80178.73,0.0,0.08783,7e-05,12.52059]
[1778184015787,30.28,80179.16,0.0,0.08786,7e-05,12.52335]
[1778184017142,30.28,80179.86,0.0,0.0879,7e-05,12.52846]
[1778184017397,30.28,80179.86,0.0,0.0879,7e-05,12.52846]
[1778184017603,30.28,80179.86,0.0,0.0879,7e-05,12.52846]
[1778184017703,30.28,80179.86,0.0,0.0879,7e-05,12.52846]
[1778184017805,30.27,80177.38,0.0,0.08773,7e-05,12.5097]
[1778184018367,30.27,80177.38,0.0,0.08773,7e-05,12.5097]
[1778184018416,30.27,80182.73,0.0,0.08809,7e-05,12.54839]
[1778184019159,30.27,80182.73,0.0,0.08809,7e-05,12.54839]
[1778184019621,30.27,80182.73,0.0,0.08809,7e-05,12.54839]
[1778184019657,30.27,80182.73,0.0,0.08809,7e-05,12.54839]
[1778184019664,30.27,80185.99,0.0,0.0883,7e-05,12.57181]
[1778184021515,30.27,80185.99,0.0,0.0883,7e-05,12.57181]
[1778184021553,30.27,80185.99,0.0,0.0883,7e-05,12.57181]
[1778184021561,30.27,80184.35,0.0,0.08819,7e-05,12.55908]
[1778184023542,30.27,80184.35,0.0,0.08818,7e-05,12.55871]
[1778184023819,30.27,80184.69,0.0,0.0882,7e-05,12.56083]
[1778184024141,30.27,80184.69,0.0,0.0882,7e-05,12.56083]
[1778184024151,30.27,80184.69,0.0,0.0882,7e-05,12.56083]
[1778184024190,30.27,80184.69,0.0,0.0882,7e-05,12.56083]
[1778184024319,30.27,80184.69,0.0,0.0882,7e-05,12.56083]
[1778184024614,30.27,80187.88,0.0,0.08841,7e-05,12.58328]
[1778184027847,30.27,80194.91,0.0,0.08888,7e-05,12.63383]
[1778184028458,30.27,80198.12,0.0,0.08909,7e-05,12.65682]
[1778184028585,30.27,80198.12,0.0,0.08909,7e-05,12.65682]
[1778184029372,30.27,80199.35,0.0,0.08917,7e-05,12.66532]
[1778184034818,30.26,80207.98,0.0,0.0897,7e-05,12.72195]
[1778184035598,30.26,80212.58,0.0,0.09001,7e-05,12.75507]
[1778184038924,30.26,80204.35,0.0,0.08943,7e-05,12.69268]
[1778184044296,30.22,80210.63,0.0,0.08956,7e-05,12.70718]
[1778184051719,30.18,80205.88,0.0,0.08898,7e-05,12.64495]
[1778184053056,30.18,80216.21,0.0,0.08967,7e-05,12.71969]
[1778184054611,30.18,80210.11,0.0,0.08925,7e-05,12.67423]
[1778184060490,30.18,80202.1,0.0,0.08867,7e-05,12.61232]
[1778184060553,30.18,80202.1,0.0,0.08867,7e-05,12.61232]
[1778184060581,30.18,80202.1,0.0,0.08867,7e-05,12.61232]
[1778184063685,30.18,80195.08,0.0,0.08819,7e-05,12.55948]
[1778184069637,30.17,80189.82,0.0,0.08781,7e-05,12.51835]
[1778184072324,30.17,80191.28,0.0,0.0879,7e-05,12.52837]
[1778184077371,30.17,80191.14,0.0,0.08788,7e-05,12.52601]
[1778184082734,30.17,80189.8,0.0,0.08777,7e-05,12.51412]
[1778184085955,30.17,80188.22,0.0,0.08766,7e-05,12.50207]
[1778184085989,30.17,80187.31,0.0,0.08759,7e-05,12.49517]
[1778184087343,30.17,80182.78,0.0,0.08729,7e-05,12.46185]
[1778184087366,30.17,80182.78,0.0,0.08729,7e-05,12.46185]
[1778184087662,30.17,80182.78,0.0,0.08729,7e-05,12.46185]
[1778184087762,30.17,80182.78,0.0,0.08729,7e-05,12.46185]
[1778184087863,30.17,80178.34,0.0,0.08699,7e-05,12.42924]
[1778184089415,30.17,80178.34,0.0,0.08698,7e-05,12.42858]
[1778184089424,30.17,80178.34,0.0,0.08698,7e-05,12.42858]
[1778184089908,30.16,80175.19,0.0,0.08676,7e-05,12.405]
[1778184090869,30.16,80175.19,0.0,0.08676,7e-05,12.405]
[1778184090970,30.16,80174.55,0.0,0.08672,7e-05,12.39976]
[1778184092779,30.16,80174.42,0.0,0.08668,7e-05,12.39467]
[1778184092786,30.16,80174.42,0.0,0.08668,7e-05,12.39467]
[1778184092833,30.16,80174.42,0.0,0.08668,7e-05,12.39467]
[1778184092840,30.16,80174.42,0.0,0.08668,7e-05,12.3941]
[1778184093517,30.16,80174.42,0.0,0.08668,7e-05,12.3941]
[1778184093963,30.16,80174.42,0.0,0.08667,7e-05,12.39353]
[1778184095576,30.16,80172.53,0.0,0.08654,7e-05,12.3792]
[1778184095584,30.16,80172.53,0.0,0.08654,7e-05,12.3792]
[1778184099695,30.16,80173.23,0.0,0.08656,7e-05,12.38202]
[1778184099732,30.16,80173.23,0.0,0.08656,7e-05,12.38202]
[1778184099855,30.16,80173.23,0.0,0.08656,7e-05,12.38144]
[1778184101750,30.16,80177.47,0.0,0.08684,7e-05,12.41172]
[1778184101961,30.16,80175.49,0.0,0.0867,7e-05,12.39664]
[1778184105873,30.15,80173.75,0.0,0.08657,7e-05,12.38251]
[1778184105880,30.15,80173.75,0.0,0.08657,7e-05,12.38251]
[1778184107014,30.15,80163.1,0.0,0.08586,7e-05,12.30479]
[1778184108358,30.15,80165.29,0.0,0.086,7e-05,12.32063]
[1778184109241,30.15,80167.98,0.0,0.08618,7e-05,12.34013]
[1778184109985,30.15,80167.98,0.0,0.08618,7e-05,12.34013]
[1778184109991,30.15,80167.98,0.0,0.08618,7e-05,12.34013]
[1778184109999,30.15,80167.98,0.0,0.08618,7e-05,12.34013]
[1778184110003,30.15,80167.98,0.0,0.08618,7e-05,12.34013]
[1778184110188,30.15,80167.78,0.0,0.08617,7e-05,12.33861]
[1778184111250,30.15,80167.78,0.0,0.08617,7e-05,12.33851]
[1778184112054,30.15,80167.81,0.0,0.08616,7e-05,12.33813]
[1778184112093,30.15,80167.81,0.0,0.08616,7e-05,12.33813]
[1778184112946,30.15,80167.56,0.0,0.08614,7e-05,12.33572]
[1778184114104,30.15,80166.92,0.0,0.08609,7e-05,12.33048]
[1778184115011,30.15,80166.06,0.0,0.08603,7e-05,12.32365]
[1778184116572,30.15,80166.07,0.0,0.08602,7e-05,12.32314]
[1778184116638,30.15,80166.07,0.0,0.08602,7e-05,12.32314]
[1778184116981,30.15,80168.99,0.0,0.08622,7e-05,12.34437]
[1778184117651,30.15,80168.99,0.0,0.08622,7e-05,12.34437]
[1778184117855,30.15,80168.99,0.0,0.08622,7e-05,12.34437]
[1778184117982,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118153,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118258,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118443,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118601,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118879,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118903,30.15,80203.26,0.0,0.08851,7e-05,12.59415]
[1778184118992,30.15,80213.56,0.0,0.08921,7e-05,12.66977]
[1778184119095,30.15,80213.56,0.0,0.08921,7e-05,12.66977]
[1778184119246,30.15,80213.56,0.0,0.08921,7e-05,12.66977]
[1778184119820,30.15,80213.56,0.0,0.08921,7e-05,12.66977]
[1778184119944,30.15,80213.56,0.0,0.08921,7e-05,12.66977]
[1778184120029,30.15,80213.56,0.0,0.08921,7e-05,12.66919]
[1778184120236,30.15,80213.56,0.0,0.08921,7e-05,12.66919]
[1778184121009,30.15,80213.56,0.0,0.08921,7e-05,12.66919]
[1778184121020,30.15,80241.14,0.0,0.0911,7e-05,12.87287]
[1778184121188,30.15,80241.14,0.0,0.0911,7e-05,12.87287]
[1778184121261,30.15,80241.14,0.0,0.0911,7e-05,12.87287]
[1778184121291,30.15,80241.14,0.0,0.0911,7e-05,12.87287]
[1778184124630,30.14,80242.9,0.0,0.09119,7e-05,12.88308]
[1778184124914,30.14,80242.9,0.0,0.09119,7e-05,12.88308]
[1778184125034,30.14,80242.9,0.0,0.09119,7e-05,12.88308]
[1778184125041,30.14,80240.52,0.0,0.09103,7e-05,12.86544]
[1778184125591,30.14,80240.52,0.0,0.09103,7e-05,12.86544]
[1778184126042,30.14,80240.52,0.0,0.09103,7e-05,12.86544]
[1778184126043,30.14,80251.48,0.0,0.09179,7e-05,12.94687]
[1778184126248,30.14,80251.48,0.0,0.09179,7e-05,12.94687]
[1778184126463,30.14,80251.48,0.0,0.09179,7e-05,12.94687]
[1778184127048,30.14,80256.05,0.0,0.09211,7e-05,12.98076]
[1778184127980,30.14,80256.05,0.0,0.09211,7e-05,12.98076]
[1778184127989,30.14,80256.05,0.0,0.09211,7e-05,12.98076]
[1778184128063,30.14,80256.05,0.0,0.09211,7e-05,12.98076]
[1778184128061,30.14,80258.93,0.0,0.09231,7e-05,13.00208]
[1778184128078,30.14,80258.93,0.0,0.09231,7e-05,13.00208]
[1778184128154,30.14,80258.93,0.0,0.09231,7e-05,13.00208]
[1778184128186,30.14,80258.93,0.0,0.09231,7e-05,13.00208]
[1778184128214,30.14,80258.93,0.0,0.09231,7e-05,13.00208]
[1778184129088,30.14,80257.3,0.0,0.09219,7e-05,12.98995]
[1778184132766,30.14,80258.5,0.0,0.09226,7e-05,12.99715]
[1778184134846,30.14,80253.25,0.0,0.09189,7e-05,12.95701]
[1778184135117,30.14,80243.69,0.0,0.09122,7e-05,12.88562]
[1778184135780,30.14,80243.69,0.0,0.09122,7e-05,12.88562]
[1778184136118,30.14,80243.69,0.0,0.09121,7e-05,12.88522]
[1778184136791,30.14,80243.69,0.0,0.09121,7e-05,12.88522]
[1778184136798,30.14,80243.69,0.0,0.09121,7e-05,12.88522]
[1778184137131,30.14,80241.95,0.0,0.09109,7e-05,12.87194]
[1778184139243,30.14,80239.49,0.0,0.09092,7e-05,12.85334]
[1778184139906,30.14,80239.49,0.0,0.09092,7e-05,12.85334]
[1778184141158,30.14,80251.39,0.0,0.09173,7e-05,12.94042]
[1778184141953,30.14,80251.39,0.0,0.09173,7e-05,12.94042]
[1778184142162,30.14,80247.48,0.0,0.09145,7e-05,12.91094]
[1778184143783,30.14,80243.66,0.0,0.09118,7e-05,12.88218]
[1778184144176,30.14,80231.81,0.0,0.09036,7e-05,12.79416]
[1778184144669,30.14,80231.81,0.0,0.09036,7e-05,12.79416]
[1778184145183,30.14,80228.3,0.0,0.09012,7e-05,12.76798]
[1778184145560,30.14,80228.3,0.0,0.09012,7e-05,12.76798]
[1778184145785,30.14,80228.3,0.0,0.09012,7e-05,12.76798]
[1778184145833,30.14,80228.3,0.0,0.09012,7e-05,12.76798]
[1778184145857,30.14,80228.3,0.0,0.09012,7e-05,12.76798]
[1778184146190,30.13,80230.68,0.0,0.09028,7e-05,12.7853]
[1778184147197,30.13,80245.51,0.0,0.0913,7e-05,12.8947]
[1778184147470,30.13,80245.51,0.0,0.0913,7e-05,12.8947]
[1778184148206,30.13,80245.51,0.0,0.0913,7e-05,12.8947]
[1778184148405,30.13,80252.0,0.0,0.09175,7e-05,12.9429]
[1778184148771,30.13,80252.0,0.0,0.09175,7e-05,12.9429]
[1778184149118,30.13,80252.0,0.0,0.09175,7e-05,12.9429]
[1778184149132,30.13,80278.66,0.0,0.09362,7e-05,13.14167]
[1778184149858,30.13,80278.66,0.0,0.09362,7e-05,13.14167]
[1778184149921,30.13,80278.66,0.0,0.09362,7e-05,13.14167]
[1778184149992,30.13,80288.28,0.0,0.0943,7e-05,13.21341]
[1778184150730,30.13,80288.28,0.0,0.0943,7e-05,13.21341]
[1778184150739,30.13,80288.28,0.0,0.0943,7e-05,13.21341]
[1778184150742,30.13,80288.28,0.0,0.0943,7e-05,13.21341]
[1778184150794,30.13,80288.28,0.0,0.0943,7e-05,13.21341]
[1778184151199,30.13,80288.28,0.0,0.0943,7e-05,13.21341]
[1778184150805,30.13,80283.15,0.0,0.09393,7e-05,13.17454]
[1778184151580,30.13,80283.15,0.0,0.09393,7e-05,13.17454]
[1778184151604,30.13,80285.67,0.0,0.09408,7e-05,13.18942]
[1778184152511,30.13,80285.67,0.0,0.09408,7e-05,13.18942]
[1778184152553,30.13,80285.67,0.0,0.09408,7e-05,13.18942]
[1778184152941,30.13,80285.67,0.0,0.09408,7e-05,13.18942]
[1778184152983,30.13,80286.24,0.0,0.09412,7e-05,13.19329]
[1778184153468,30.13,80286.24,0.0,0.09412,7e-05,13.19329]
[1778184153939,30.13,80286.24,0.0,0.09412,7e-05,13.19329]
[1778184155828,30.13,80283.75,0.0,0.09393,7e-05,13.1734]
[1778184155868,30.13,80283.75,0.0,0.09393,7e-05,13.1734]
[1778184155927,30.13,80282.11,0.0,0.09381,7e-05,13.1604]
[1778184157240,30.13,80282.67,0.0,0.09384,7e-05,13.16424]
[1778184157249,30.13,80282.67,0.0,0.09384,7e-05,13.16424]
[1778184157413,30.13,80282.67,0.0,0.09384,7e-05,13.16424]
[1778184158004,30.13,80282.67,0.0,0.09384,7e-05,13.16424]
[1778184158104,30.13,80299.99,0.0,0.09507,7e-05,13.29317]
[1778184158860,30.13,80299.99,0.0,0.09507,7e-05,13.29317]
[1778184159069,30.13,80299.99,0.0,0.09507,7e-05,13.29317]
[1778184159162,30.13,80299.73,0.0,0.09505,7e-05,13.29122]
[1778184159258,30.13,80299.73,0.0,0.09505,7e-05,13.29122]
[1778184159330,30.13,80299.73,0.0,0.09505,7e-05,13.29122]
[1778184160279,30.13,80308.82,0.0,0.09569,7e-05,13.35911]
[1778184160376,30.13,80315.04,0.0,0.09613,7e-05,13.40538]
[1778184161371,30.13,80315.04,0.0,0.09613,7e-05,13.40538]
[1778184161490,30.13,80315.04,0.0,0.09613,7e-05,13.40538]
[1778184162003,30.13,80316.04,0.0,0.0962,7e-05,13.41223]
[1778184163414,30.12,80320.76,0.0,0.09652,7e-05,13.44641]
[1778184164232,30.12,80328.26,0.0,0.09707,7e-05,13.50314]
[1778184164604,30.12,80328.26,0.0,0.09707,7e-05,13.50314]
[1778184164935,30.12,80341.98,0.0,0.09806,7e-05,13.60682]
[1778184165247,30.12,80341.98,0.0,0.09806,7e-05,13.60682]
[1778184166193,30.12,80341.98,0.0,0.09806,7e-05,13.60682]
[1778184166195,30.12,80378.85,0.0,0.10078,7e-05,13.88794]
[1778184166568,30.12,80378.85,0.0,0.10078,7e-05,13.88794]
[1778184167074,30.12,80378.85,0.0,0.10078,7e-05,13.88794]
[1778184167708,30.12,80381.35,0.0,0.10096,7e-05,13.90661]
[1778184167833,30.12,80381.35,0.0,0.10096,7e-05,13.90661]
[1778184167954,30.12,80381.35,0.0,0.10096,7e-05,13.90661]
[1778184168083,30.12,80381.35,0.0,0.10096,7e-05,13.90661]
[1778184168136,30.12,80374.83,0.0,0.10047,7e-05,13.85624]
[1778184168460,30.12,80374.83,0.0,0.10047,7e-05,13.85624]
[1778184168618,30.12,80374.83,0.0,0.10047,7e-05,13.85624]
[1778184169222,30.12,80374.83,0.0,0.10047,7e-05,13.85624]
[1778184168923,30.12,80363.34,0.0,0.09962,7e-05,13.76808]
[1778184169382,30.12,80363.34,0.0,0.09962,7e-05,13.76808]
[1778184169482,30.12,80363.34,0.0,0.09962,7e-05,13.76808]
[1778184169848,30.12,80363.34,0.0,0.09962,7e-05,13.76808]
[1778184169880,30.12,80363.34,0.0,0.09962,7e-05,13.76808]
[1778184170099,30.12,80363.34,0.0,0.09962,7e-05,13.76808]
[1778184170121,30.12,80346.91,0.0,0.09841,7e-05,13.64269]
[1778184171664,30.12,80346.06,0.0,0.09834,7e-05,13.63616]
[1778184171675,30.12,80346.06,0.0,0.09834,7e-05,13.63616]
[1778184171741,30.12,80346.06,0.0,0.09834,7e-05,13.63616]
[1778184171841,30.12,80329.99,0.0,0.09717,7e-05,13.51419]
[1778184172681,30.12,80329.99,0.0,0.09717,7e-05,13.51419]
[1778184173511,30.12,80328.37,0.0,0.09706,7e-05,13.50205]
[1778184173567,30.12,80327.76,0.0,0.09701,7e-05,13.49759]
[1778184174291,30.12,80327.76,0.0,0.09701,7e-05,13.49759]
[1778184174334,30.12,80327.76,0.0,0.09701,7e-05,13.49759]
[1778184174550,30.12,80327.76,0.0,0.09701,7e-05,13.49759]
[1778184174561,30.12,80327.76,0.0,0.09701,7e-05,13.49759]
[1778184176497,30.12,80324.97,0.0,0.09681,7e-05,13.47619]
[1778184176918,30.12,80324.97,0.0,0.09681,7e-05,13.47619]
[1778184177058,30.12,80311.92,0.0,0.09585,7e-05,13.37627]
[1778184178108,30.12,80311.92,0.0,0.09585,7e-05,13.37627]
[1778184178173,30.12,80311.92,0.0,0.09585,7e-05,13.37627]
[1778184178152,30.12,80310.36,0.0,0.09574,7e-05,13.3644]
[1778184178474,30.12,80310.36,0.0,0.09574,7e-05,13.3644]
[1778184179229,30.12,80306.48,0.0,0.09546,7e-05,13.33459]
[1778184179702,30.12,80306.48,0.0,0.09546,7e-05,13.33459]
[1778184179734,30.12,80306.48,0.0,0.09546,7e-05,13.33459]
[1778184179779,30.12,80306.48,0.0,0.09546,7e-05,13.33459]
[1778184179795,30.12,80305.35,0.0,0.09537,7e-05,13.32555]
[1778184181034,30.12,80305.35,0.0,0.09537,7e-05,13.32555]
[1778184182276,30.12,80300.9,0.0,0.09504,7e-05,13.29108]
[1778184182322,30.12,80300.9,0.0,0.09504,7e-05,13.29108]
[1778184183216,30.12,80300.07,0.0,0.09498,7e-05,13.2844]
[1778184184984,30.12,80300.07,0.0,0.09498,7e-05,13.2844]
[1778184185498,30.12,80301.68,0.0,0.09509,7e-05,13.29607]
[1778184185588,30.12,80301.68,0.0,0.09509,7e-05,13.29607]
[1778184185613,30.12,80301.68,0.0,0.09509,7e-05,13.29607]
[1778184185814,30.12,80301.68,0.0,0.09509,7e-05,13.29607]
[1778184185942,30.12,80301.68,0.0,0.09509,7e-05,13.29607]
[1778184185972,30.12,80301.68,0.0,0.09509,7e-05,13.29607]
[1778184186018,30.11,80282.6,0.0,0.09373,7e-05,13.15238]
[1778184186481,30.11,80282.6,0.0,0.09373,7e-05,13.15238]
[1778184186545,30.11,80282.6,0.0,0.09373,7e-05,13.15238]
[1778184186678,30.11,80282.6,0.0,0.09373,7e-05,13.15238]
[1778184186696,30.11,80282.6,0.0,0.09373,7e-05,13.15238]
[1778184186797,30.11,80282.6,0.0,0.09373,7e-05,13.15238]
[1778184187212,30.11,80271.3,0.0,0.09293,7e-05,13.06787]
[1778184188470,30.11,80264.71,0.0,0.09247,7e-05,13.0187]
[1778184188564,30.11,80264.71,0.0,0.09247,7e-05,13.0187]
[1778184189130,30.11,80263.24,0.0,0.09236,7e-05,13.00718]
[1778184189415,30.11,80263.24,0.0,0.09236,7e-05,13.00718]
[1778184189492,30.11,80263.24,0.0,0.09236,7e-05,13.00718]
[1778184189989,30.11,80259.72,0.0,0.09211,7e-05,12.97997]
[1778184192503,30.11,80254.22,0.0,0.09172,7e-05,12.93904]
[1778184193082,30.11,80254.22,0.0,0.09172,7e-05,12.93904]
[1778184193118,30.11,80254.22,0.0,0.09172,7e-05,12.93904]
[1778184193163,30.11,80262.31,0.0,0.09228,7e-05,12.99808]
[1778184193376,30.11,80262.31,0.0,0.09228,7e-05,12.99808]
[1778184194035,30.11,80262.31,0.0,0.09228,7e-05,12.99808]
[1778184194049,30.11,80262.31,0.0,0.09228,7e-05,12.99808]
[1778184194100,30.11,80262.31,0.0,0.09228,7e-05,12.99808]
[1778184194145,30.11,80266.83,0.0,0.09259,7e-05,13.03178]
[1778184194690,30.11,80266.83,0.0,0.09259,7e-05,13.03178]
[1778184194778,30.11,80266.92,0.0,0.0926,7e-05,13.03196]
[1778184197842,30.11,80276.58,0.0,0.09326,7e-05,13.10294]
[1778184198558,30.11,80276.58,0.0,0.09326,7e-05,13.10294]
[1778184198686,30.11,80276.58,0.0,0.09326,7e-05,13.10294]
[1778184199087,30.11,80276.58,0.0,0.09326,7e-05,13.10294]
[1778184199241,30.11,80276.58,0.0,0.09326,7e-05,13.10294]
[1778184199135,30.11,80282.02,0.0,0.09365,7e-05,13.14365]
[1778184199364,30.11,80282.02,0.0,0.09365,7e-05,13.14365]
[1778184199458,30.11,80282.02,0.0,0.09365,7e-05,13.14365]
[1778184199901,30.11,80282.02,0.0,0.09365,7e-05,13.14365]
[1778184199905,30.11,80282.02,0.0,0.09365,7e-05,13.14365]
[1778184200080,30.11,80282.02,0.0,0.09365,7e-05,13.14365]
[1778184200180,30.11,80293.9,0.0,0.09449,7e-05,13.23282]
[1778184202892,30.11,80290.16,0.0,0.09422,7e-05,13.20438]
[1778184202942,30.11,80290.16,0.0,0.09422,7e-05,13.20438]
[1778184203041,30.11,80288.08,0.0,0.09407,7e-05,13.18845]
[1778184204254,30.11,80288.08,0.0,0.09407,7e-05,13.18845]
[1778184204268,30.11,80288.08,0.0,0.09407,7e-05,13.18845]
[1778184204612,30.11,80287.95,0.0,0.09406,7e-05,13.18748]
[1778184204630,30.11,80286.73,0.0,0.09397,7e-05,13.1777]
[1778184206800,30.11,80286.34,0.0,0.09394,7e-05,13.17447]
[1778184206810,30.11,80286.34,0.0,0.09394,7e-05,13.17447]
[1778184206835,30.11,80286.34,0.0,0.09394,7e-05,13.17447]
[1778184207293,30.11,80285.07,0.0,0.09384,7e-05,13.16464]
[1778184209053,30.11,80285.07,0.0,0.09384,7e-05,13.16433]
[1778184209203,30.11,80283.43,0.0,0.09372,7e-05,13.15142]
[1778184211082,30.1,80285.87,0.0,0.09389,7e-05,13.1694]
[1778184211086,30.1,80285.87,0.0,0.09389,7e-05,13.1694]
[1778184211098,30.1,80285.87,0.0,0.09389,7e-05,13.1694]
[1778184211429,30.1,80291.65,0.0,0.09427,7e-05,13.2088]
[1778184211475,30.1,80291.65,0.0,0.09427,7e-05,13.2088]
[1778184211506,30.1,80291.65,0.0,0.09427,7e-05,13.2088]
[1778184212108,30.1,80296.03,0.0,0.09458,7e-05,13.24131]
[1778184212907,30.1,80296.03,0.0,0.09458,7e-05,13.24131]
[1778184212943,30.1,80291.8,0.0,0.09428,7e-05,13.20911]
[1778184214668,30.1,80291.8,0.0,0.09428,7e-05,13.20911]
[1778184214760,30.1,80289.58,0.0,0.09412,7e-05,13.19207]
[1778184220741,30.1,80285.82,0.0,0.09383,7e-05,13.16187]
[1778184223461,30.1,80287.39,0.0,0.09393,7e-05,13.17302]
[1778184224313,30.1,80280.97,0.0,0.09348,7e-05,13.12461]
[1778184225537,30.1,80273.36,0.0,0.09294,7e-05,13.06738]
[1778184225600,30.1,80273.36,0.0,0.09294,7e-05,13.06738]
[1778184225658,30.1,80273.36,0.0,0.09294,7e-05,13.06738]
[1778184225665,30.1,80273.36,0.0,0.09294,7e-05,13.06738]
[1778184226241,30.1,80273.36,0.0,0.09294,7e-05,13.06738]
[1778184226548,30.1,80273.63,0.0,0.09295,7e-05,13.06902]
[1778184226549,30.1,80273.63,0.0,0.09295,7e-05,13.06902]
[1778184226557,30.1,80273.63,0.0,0.09295,7e-05,13.06902]
[1778184226588,30.1,80273.63,0.0,0.09295,7e-05,13.06902]
[1778184226783,30.1,80273.63,0.0,0.09295,7e-05,13.06887]
[1778184229660,30.1,80274.44,0.0,0.093,7e-05,13.07431]
[1778184229708,30.1,80274.44,0.0,0.093,7e-05,13.07431]
[1778184229805,30.1,80273.81,0.0,0.09295,7e-05,13.06901]
[1778184231329,30.1,80273.86,0.0,0.09295,7e-05,13.06879]
[1778184231335,30.1,80273.86,0.0,0.09295,7e-05,13.06879]
[1778184232147,30.09,80272.61,0.0,0.09285,7e-05,13.0583]
[1778184232588,30.09,80272.61,0.0,0.09285,7e-05,13.0583]
[1778184233212,30.09,80272.61,0.0,0.09285,7e-05,13.0583]
[1778184233289,30.09,80267.78,0.0,0.09251,7e-05,13.02167]
[1778184238876,30.09,80269.03,0.0,0.09259,7e-05,13.03031]
[1778184243916,30.09,80269.94,0.0,0.09265,7e-05,13.03682]
[1778184247165,30.09,80272.71,0.0,0.09284,7e-05,13.05746]
[1778184247307,30.09,80277.38,0.0,0.09317,7e-05,13.0923]
[1778184247564,30.09,80277.38,0.0,0.09317,7e-05,13.0923]
[1778184247785,30.09,80277.38,0.0,0.09317,7e-05,13.0923]
[1778184248197,30.09,80277.38,0.0,0.09317,7e-05,13.0923]
[1778184248259,30.09,80299.54,0.0,0.09474,7e-05,13.25829]
[1778184248823,30.09,80299.54,0.0,0.09474,7e-05,13.25829]
[1778184249201,30.09,80299.54,0.0,0.09474,7e-05,13.25829]
[1778184249286,30.09,80299.54,0.0,0.09474,7e-05,13.25829]
[1778184249265,30.09,80314.87,0.0,0.09584,7e-05,13.37379]
[1778184249579,30.09,80314.87,0.0,0.09584,7e-05,13.37379]
[1778184249926,30.09,80314.87,0.0,0.09584,7e-05,13.37379]
[1778184250004,30.09,80314.87,0.0,0.09584,7e-05,13.37379]
[1778184250157,30.09,80314.87,0.0,0.09584,7e-05,13.37379]
[1778184250250,30.09,80314.87,0.0,0.09584,7e-05,13.37379]
[1778184250344,30.09,80312.72,0.0,0.09568,7e-05,13.35716]
[1778184252058,30.09,80312.72,0.0,0.09568,7e-05,13.35716]
[1778184252303,30.09,80312.72,0.0,0.09568,7e-05,13.35716]
[1778184253343,30.09,80306.2,0.0,0.0952,7e-05,13.30705]
[1778184254197,30.09,80306.2,0.0,0.0952,7e-05,13.30705]
[1778184254253,30.09,80312.84,0.0,0.09568,7e-05,13.35718]
[1778184254597,30.09,80312.84,0.0,0.09568,7e-05,13.35718]
[1778184256309,30.09,80312.84,0.0,0.09568,7e-05,13.35718]
[1778184256315,30.09,80312.84,0.0,0.09568,7e-05,13.35718]
[1778184257510,30.09,80315.7,0.0,0.09588,7e-05,13.37817]
[1778184258222,30.09,80315.7,0.0,0.09588,7e-05,13.37817]
[1778184258571,30.09,80313.36,0.0,0.0957,7e-05,13.35947]
[1778184258595,30.09,80313.36,0.0,0.0957,7e-05,13.35947]
[1778184259021,30.09,80313.0,0.0,0.09568,7e-05,13.35675]
[1778184259571,30.09,80313.0,0.0,0.09568,7e-05,13.35675]
[1778184259599,30.09,80313.0,0.0,0.09568,7e-05,13.35675]
[1778184259763,30.09,80313.0,0.0,0.09568,7e-05,13.35675]
[1778184260158,30.09,80313.0,0.0,0.09568,7e-05,13.35675]
[1778184260575,30.09,80315.54,0.0,0.09585,7e-05,13.37486]
[1778184260716,30.09,80315.54,0.0,0.09585,7e-05,13.37486]
[1778184261037,30.09,80315.54,0.0,0.09584,7e-05,13.37432]
[1778184261899,30.09,80315.54,0.0,0.09584,7e-05,13.37432]
[1778184261973,30.09,80315.54,0.0,0.09584,7e-05,13.37432]
[1778184266006,30.08,80314.63,0.0,0.09576,7e-05,13.36539]
[1778184266088,30.08,80314.63,0.0,0.09576,7e-05,13.36539]
[1778184266178,30.08,80314.63,0.0,0.09576,7e-05,13.36539]
[1778184266231,30.08,80315.81,0.0,0.09584,7e-05,13.37374]
[1778184267037,30.08,80315.81,0.0,0.09584,7e-05,13.37374]
[1778184267291,30.08,80315.81,0.0,0.09584,7e-05,13.37374]
[1778184267299,30.08,80304.25,0.0,0.095,7e-05,13.28603]
[1778184268182,30.08,80304.25,0.0,0.095,7e-05,13.28603]
[1778184268282,30.08,80307.94,0.0,0.09526,7e-05,13.3134]
[1778184268579,30.08,80307.94,0.0,0.09526,7e-05,13.3134]
[1778184269213,30.08,80307.94,0.0,0.09526,7e-05,13.3134]
[1778184270438,30.08,80309.93,0.0,0.0954,7e-05,13.32744]
[1778184271348,30.08,80303.56,0.0,0.09491,7e-05,13.27533]
[1778184272968,30.08,80297.39,0.0,0.09447,7e-05,13.2285]
[1778184272971,30.08,80297.39,0.0,0.09447,7e-05,13.2285]
[1778184272987,30.08,80297.39,0.0,0.09447,7e-05,13.2285]
[1778184273333,30.08,80294.27,0.0,0.09424,7e-05,13.20471]
[1778184273995,30.08,80294.27,0.0,0.09424,7e-05,13.20471]
[1778184274003,30.08,80294.27,0.0,0.09424,7e-05,13.20471]
[1778184274358,30.08,80296.42,0.0,0.09439,7e-05,13.22055]
[1778184274765,30.08,80296.42,0.0,0.09439,7e-05,13.22055]
[1778184275296,30.08,80296.42,0.0,0.09439,7e-05,13.22022]
[1778184276051,30.08,80296.42,0.0,0.09439,7e-05,13.22022]
[1778184276064,30.08,80296.42,0.0,0.09439,7e-05,13.22022]
[1778184277073,30.08,80296.42,0.0,0.09439,7e-05,13.21989]
[1778184277188,30.08,80296.42,0.0,0.09439,7e-05,13.21989]
[1778184277260,30.08,80296.42,0.0,0.09439,7e-05,13.21989]
[1778184277290,30.08,80298.6,0.0,0.09454,7e-05,13.23591]
[1778184277457,30.08,80298.6,0.0,0.09454,7e-05,13.23591]
[1778184279199,30.08,80298.6,0.0,0.09453,7e-05,13.23556]
[1778184279300,30.08,80297.57,0.0,0.09446,7e-05,13.2275]
[1778184281262,30.08,80297.57,0.0,0.09445,7e-05,13.22717]
[1778184281269,30.08,80297.57,0.0,0.09445,7e-05,13.22717]
[1778184286284,30.07,80298.52,0.0,0.09451,7e-05,13.23272]
[1778184287436,30.07,80297.77,0.0,0.09445,7e-05,13.22648]
[1778184287440,30.07,80297.77,0.0,0.09445,7e-05,13.22648]
[1778184287449,30.07,80297.77,0.0,0.09445,7e-05,13.22648]
[1778184288229,30.07,80297.77,0.0,0.09445,7e-05,13.2262]
[1778184289483,30.07,80298.04,0.0,0.09446,7e-05,13.22794]
[1778184290279,30.07,80296.26,0.0,0.09433,7e-05,13.21429]
[1778184293534,30.07,80294.64,0.0,0.09421,7e-05,13.20139]
[1778184293571,30.07,80294.64,0.0,0.09421,7e-05,13.20139]
[1778184293599,30.07,80294.64,0.0,0.09421,7e-05,13.20139]
[1778184295392,30.07,80290.91,0.0,0.09394,7e-05,13.17317]
[1778184295438,30.07,80287.93,0.0,0.09373,7e-05,13.15063]
[1778184295463,30.07,80287.93,0.0,0.09373,7e-05,13.15063]
[1778184295670,30.07,80287.93,0.0,0.09373,7e-05,13.15063]
[1778184295675,30.07,80287.93,0.0,0.09373,7e-05,13.15063]
[1778184295737,30.07,80287.93,0.0,0.09373,7e-05,13.15063]
[1778184296285,30.07,80287.93,0.0,0.09373,7e-05,13.1505]
[1778184296628,30.07,80287.93,0.0,0.09373,7e-05,13.1505]
[1778184296744,30.07,80287.93,0.0,0.09373,7e-05,13.1505]
[1778184297292,30.07,80285.61,0.0,0.09356,7e-05,13.13299]
[1778184297732,30.07,80285.61,0.0,0.09356,7e-05,13.13299]
[1778184297763,30.07,80285.61,0.0,0.09356,7e-05,13.13299]
[1778184298298,30.07,80278.35,0.0,0.09305,7e-05,13.07858]
[1778184299802,30.07,80279.08,0.0,0.0931,7e-05,13.08353]
[1778184300315,30.07,80279.29,0.0,0.09311,7e-05,13.08458]
[1778184301868,30.07,80278.19,0.0,0.09302,7e-05,13.07584]
[1778184303938,30.07,80280.5,0.0,0.09318,7e-05,13.0921]
[1778184306014,30.07,80280.65,0.0,0.09318,7e-05,13.09215]
[1778184307261,30.06,80277.3,0.0,0.09294,7e-05,13.06658]
[1778184307269,30.06,80277.3,0.0,0.09294,7e-05,13.06658]
[1778184307945,30.06,80275.01,0.0,0.09278,7e-05,13.04944]
[1778184308086,30.06,80275.01,0.0,0.09278,7e-05,13.04944]
[1778184308674,30.06,80275.01,0.0,0.09277,7e-05,13.04896]
[1778184308692,30.06,80275.01,0.0,0.09277,7e-05,13.04896]
[1778184310078,30.06,80274.33,0.0,0.09272,7e-05,13.04342]
[1778184310150,30.06,80274.33,0.0,0.09272,7e-05,13.04342]
[1778184315418,30.06,80275.88,0.0,0.0928,7e-05,13.05225]
[1778184320453,30.06,80271.47,0.0,0.09249,7e-05,13.01884]
[1778184326496,30.06,80271.77,0.0,0.09251,7e-05,13.02133]
[1778184331531,30.06,80270.17,0.0,0.09238,7e-05,13.00601]
[1778184336566,30.06,80270.77,0.0,0.09242,7e-05,13.01087]
[1778184338454,30.06,80270.77,0.0,0.09242,7e-05,13.01087]
[1778184338462,30.06,80270.77,0.0,0.09242,7e-05,13.01087]
[1778184338519,30.06,80269.21,0.0,0.09231,7e-05,12.99886]
[1778184338975,30.06,80269.21,0.0,0.09231,7e-05,12.99886]
[1778184339019,30.06,80269.21,0.0,0.09231,7e-05,12.99886]
[1778184339090,30.06,80269.12,0.0,0.0923,7e-05,12.99745]
[1778184339944,30.06,80269.12,0.0,0.0923,7e-05,12.99745]
[1778184341028,30.06,80266.98,0.0,0.09215,7e-05,12.98148]
[1778184341031,30.06,80266.98,0.0,0.09215,7e-05,12.98148]
[1778184341474,30.06,80266.1,0.0,0.09208,7e-05,12.97418]
[1778184342427,30.06,80266.1,0.0,0.09208,7e-05,12.97418]
[1778184342434,30.06,80266.1,0.0,0.09208,7e-05,12.97418]
[1778184342460,30.06,80266.1,0.0,0.09208,7e-05,12.97418]
[1778184343087,30.06,80265.29,0.0,0.09202,7e-05,12.96777]
[1778184345153,30.06,80263.54,0.0,0.09189,7e-05,12.95444]
[1778184345160,30.06,80263.54,0.0,0.09189,7e-05,12.95444]
[1778184349292,30.06,80261.1,0.0,0.09173,7e-05,12.9366]
[1778184349327,30.06,80261.1,0.0,0.09173,7e-05,12.9366]
[1778184349392,30.06,80260.49,0.0,0.09169,7e-05,12.93214]
[1778184351358,30.06,80260.49,0.0,0.09169,7e-05,12.93214]
[1778184351458,30.06,80257.19,0.0,0.09146,7e-05,12.90774]
[1778184353417,30.06,80257.09,0.0,0.09145,7e-05,12.90709]
[1778184353421,30.06,80257.09,0.0,0.09145,7e-05,12.90709]
[1778184353449,30.06,80257.09,0.0,0.09145,7e-05,12.90709]
[1778184353425,30.06,80256.98,0.0,0.09144,7e-05,12.90637]
[1778184355493,30.06,80256.98,0.0,0.09145,7e-05,12.90647]
[1778184356504,30.06,80256.64,0.0,0.09142,7e-05,12.90413]
[1778184357552,30.06,80256.43,0.0,0.09141,7e-05,12.90267]
[1778184357554,30.06,80256.43,0.0,0.09141,7e-05,12.90267]
[1778184357577,30.06,80256.43,0.0,0.09141,7e-05,12.90267]
[1778184359614,30.06,80256.43,0.0,0.09141,7e-05,12.90267]
[1778184364632,30.06,80254.14,0.0,0.09126,7e-05,12.88641]
[1778184365781,30.06,80254.14,0.0,0.09126,7e-05,12.88654]
[1778184365795,30.06,80254.14,0.0,0.09126,7e-05,12.88654]
[1778184365842,30.06,80252.98,0.0,0.09118,7e-05,12.87792]
[1778184367832,30.06,80252.98,0.0,0.09118,7e-05,12.87805]
[1778184368426,30.06,80252.52,0.0,0.09115,7e-05,12.87494]
[1778184369895,30.06,80251.67,0.0,0.09109,7e-05,12.86879]
[1778184369899,30.06,80251.67,0.0,0.09109,7e-05,12.86879]
[1778184369917,30.06,80251.67,0.0,0.09109,7e-05,12.86879]
[1778184370806,30.06,80251.67,0.0,0.0911,7e-05,12.86896]
[1778184371951,30.06,80251.67,0.0,0.0911,7e-05,12.86896]
[1778184372420,30.06,80250.59,0.0,0.09102,7e-05,12.86128]
[1778184377425,30.06,80250.46,0.0,0.09102,7e-05,12.86102]
[1778184378137,30.06,80250.46,0.0,0.09102,7e-05,12.8612]
[1778184378148,30.06,80250.46,0.0,0.09102,7e-05,12.8612]
[1778184383199,30.06,80245.07,0.0,0.09066,7e-05,12.82208]
[1778184388246,30.06,80243.01,0.0,0.09053,7e-05,12.80792]
[1778184390484,30.07,80242.75,0.0,0.09051,7e-05,12.80647]
[1778184390517,30.07,80242.75,0.0,0.09051,7e-05,12.80647]
[1778184390524,30.07,80242.74,0.0,0.09051,7e-05,12.80665]
[1778184392545,30.07,80242.74,0.0,0.09049,7e-05,12.80329]
[1778184393517,30.07,80242.38,0.0,0.09047,7e-05,12.80112]
[1778184397483,30.07,80232.92,0.0,0.08983,7e-05,12.73217]
[1778184398353,30.07,80232.92,0.0,0.08983,7e-05,12.73217]
[1778184398746,30.07,80228.54,0.0,0.08954,7e-05,12.70016]
[1778184400049,30.07,80227.6,0.0,0.08948,7e-05,12.69364]
[1778184400056,30.07,80227.6,0.0,0.08948,7e-05,12.69364]
[1778184400058,30.07,80227.6,0.0,0.08948,7e-05,12.69364]
[1778184400114,30.07,80227.6,0.0,0.08948,7e-05,12.69364]
[1778184400156,30.07,80230.24,0.0,0.08966,7e-05,12.71314]
[1778184400768,30.07,80230.24,0.0,0.08966,7e-05,12.71314]
[1778184401490,30.07,80229.27,0.0,0.0896,7e-05,12.70681]
[1778184406493,30.07,80230.5,0.0,0.0897,7e-05,12.71756]
[1778184411076,30.08,80231.28,0.0,0.08977,7e-05,12.72537]
[1778184411082,30.08,80231.28,0.0,0.08977,7e-05,12.72537]
[1778184411096,30.08,80231.28,0.0,0.08977,7e-05,12.72537]
[1778184413125,30.08,80231.28,0.0,0.08978,7e-05,12.72618]
[1778184413133,30.08,80231.28,0.0,0.08978,7e-05,12.72618]
[1778184418147,30.08,80232.48,0.0,0.08988,7e-05,12.73706]
[1778184423195,30.08,80226.38,0.0,0.08948,7e-05,12.69353]
[1778184425497,30.08,80224.84,0.0,0.08937,7e-05,12.6822]
[1778184425512,30.08,80224.84,0.0,0.08937,7e-05,12.6822]
[1778184425517,30.08,80224.84,0.0,0.08937,7e-05,12.6822]
[1778184426050,30.08,80224.55,0.0,0.08935,7e-05,12.68009]
[1778184431229,30.08,80220.86,0.0,0.0891,7e-05,12.65316]
[1778184432136,30.08,80220.86,0.0,0.0891,7e-05,12.65316]
[1778184437271,30.08,80224.37,0.0,0.08934,7e-05,12.67904]
[1778184442308,30.08,80220.67,0.0,0.08909,7e-05,12.65181]
[1778184447342,30.08,80219.04,0.0,0.08898,7e-05,12.64001]
[1778184453387,30.08,80218.17,0.0,0.0889,7e-05,12.63021]
[1778184458423,30.08,80221.99,0.0,0.08916,7e-05,12.65828]
[1778184463458,30.08,80222.95,0.0,0.08923,7e-05,12.66529]
[1778184463789,30.08,80222.95,0.0,0.08923,7e-05,12.66529]
[1778184464565,30.08,80222.95,0.0,0.08923,7e-05,12.66529]
[1778184466624,30.08,80227.38,0.0,0.08953,7e-05,12.69788]
[1778184475596,30.08,80235.02,0.0,0.09007,7e-05,12.75653]
[1778184482591,30.09,80236.87,0.0,0.09023,7e-05,12.77282]
[1778184488635,30.09,80236.67,0.0,0.09023,7e-05,12.7731]
[1778184493669,30.09,80237.21,0.0,0.09028,7e-05,12.77854]
[1778184499361,30.09,80236.22,0.0,0.09022,7e-05,12.77209]
[1778184501401,30.09,80224.24,0.0,0.0894,7e-05,12.68421]
[1778184501677,30.09,80224.24,0.0,0.0894,7e-05,12.68421]
[1778184506501,30.09,80224.6,0.0,0.08943,7e-05,12.68658]
[1778184506507,30.09,80224.6,0.0,0.08943,7e-05,12.68658]
[1778184511796,30.09,80227.49,0.0,0.0896,7e-05,12.70435]
[1778184517224,30.1,80228.95,0.0,0.08972,7e-05,12.71671]
[1778184521092,30.1,80227.86,0.0,0.08966,7e-05,12.71022]
[1778184521514,30.1,80227.86,0.0,0.08966,7e-05,12.71022]
[1778184524473,30.1,80220.02,0.0,0.08912,7e-05,12.6523]
[1778184529921,30.1,80216.3,0.0,0.08887,7e-05,12.62508]
[1778184534956,30.1,80216.14,0.0,0.08886,7e-05,12.62409]
[1778184540734,30.1,80215.29,0.0,0.0888,7e-05,12.61797]
[1778184540740,30.1,80215.29,0.0,0.0888,7e-05,12.61797]
[1778184540998,30.1,80215.29,0.0,0.0888,7e-05,12.61804]
[1778184545621,30.1,80216.08,0.0,0.08886,7e-05,12.62395]
[1778184545794,30.1,80216.18,0.0,0.08886,7e-05,12.62473]
[1778184545832,30.1,80216.18,0.0,0.08886,7e-05,12.62473]
[1778184546914,30.1,80216.18,0.0,0.08886,7e-05,12.62473]
[1778184547040,30.1,80225.66,0.0,0.08952,7e-05,12.69508]
[1778184552075,30.1,80226.11,0.0,0.08956,7e-05,12.70022]
[1778184557111,30.1,80226.43,0.0,0.0896,7e-05,12.70451]
[1778184562145,30.11,80225.34,0.0,0.08955,7e-05,12.69844]
[1778184567181,30.11,80225.18,0.0,0.08956,7e-05,12.69931]
[1778184572215,30.11,80224.67,0.0,0.08952,7e-05,12.69404]
[1778184577252,30.11,80224.88,0.0,0.08955,7e-05,12.6977]
[1778184582287,30.12,80224.07,0.0,0.08952,7e-05,12.69387]
[1778184588333,30.12,80224.0,0.0,0.08954,7e-05,12.69638]
[1778184593369,30.12,80221.76,0.0,0.08941,7e-05,12.68209]
[1778184598402,30.13,80221.3,0.0,0.0894,7e-05,12.68102]
[1778184604446,30.13,80221.33,0.0,0.08943,7e-05,12.68403]
[1778184609480,30.13,80221.71,0.0,0.08948,7e-05,12.68906]
[1778184614514,30.14,80221.56,0.0,0.08949,7e-05,12.69023]
[1778184619549,30.14,80222.9,0.0,0.0896,7e-05,12.70234]
[1778184624584,30.14,80222.77,0.0,0.08961,7e-05,12.70354]
[1778184629620,30.14,80222.77,0.0,0.08963,7e-05,12.70569]
[1778184636433,30.15,80222.89,0.0,0.08965,7e-05,12.70597]
[1778184646504,30.15,80222.89,0.0,0.08969,7e-05,12.71019]
[1778184651779,30.15,80223.49,0.0,0.08974,7e-05,12.7153]
[1778184657821,30.15,80223.56,0.0,0.08974,7e-05,12.71547]
[1778184662860,30.15,80222.86,0.0,0.08969,7e-05,12.71008]
[1778184665982,30.15,80222.22,0.0,0.08964,7e-05,12.70529]
[1778184666465,30.15,80222.22,0.0,0.08964,7e-05,12.70529]
[1778184666646,30.15,80221.1,0.0,0.08957,7e-05,12.697]
[1778184668325,30.15,80221.04,0.0,0.08956,7e-05,12.69655]
[1778184668411,30.15,80201.73,0.0,0.08825,7e-05,12.55481]
[1778184668929,30.15,80201.73,0.0,0.08825,7e-05,12.55481]
[1778184669006,30.15,80202.2,0.0,0.08828,7e-05,12.55844]
[1778184674947,30.16,80201.13,0.0,0.08822,7e-05,12.55158]
[1778184678582,30.16,80200.71,0.0,0.08819,7e-05,12.54878]
[1778184678592,30.16,80200.9,0.0,0.08821,7e-05,12.55041]
[1778184680634,30.16,80200.9,0.0,0.08821,7e-05,12.55041]
[1778184680682,30.16,80199.89,0.0,0.08814,7e-05,12.54323]
[1778184686785,30.16,80199.8,0.0,0.08814,7e-05,12.54324]
[1778184691581,30.16,80200.36,0.0,0.08818,7e-05,12.54763]
[1778184691601,30.16,80200.48,0.0,0.08817,7e-05,12.54508]
[1778184693976,30.16,80203.92,0.0,0.08841,7e-05,12.57037]
[1778184695049,30.16,80206.16,0.0,0.08856,7e-05,12.58684]
[1778184701131,30.16,80205.02,0.0,0.08848,7e-05,12.57839]
[1778184703847,30.16,80203.27,0.0,0.08836,7e-05,12.56554]
[1778184703856,30.16,80203.27,0.0,0.08836,7e-05,12.56554]
[1778184713212,30.16,80198.51,0.0,0.08804,7e-05,12.53075]
[1778184718247,30.16,80200.31,0.0,0.08816,7e-05,12.54385]
[1778184723283,30.16,80199.99,0.0,0.08814,7e-05,12.54134]
[1778184730331,30.16,80200.53,0.0,0.08817,7e-05,12.54498]
[1778184735366,30.16,80199.77,0.0,0.08812,7e-05,12.5392]
[1778184740401,30.16,80199.52,0.0,0.0881,7e-05,12.53712]
[1778184746475,30.16,80200.51,0.0,0.08816,7e-05,12.54399]
[1778184751510,30.16,80201.68,0.0,0.08821,7e-05,12.5485]
[1778184756544,30.15,80201.62,0.0,0.08821,7e-05,12.54762]
[1778184767354,30.15,80201.04,0.0,0.08816,7e-05,12.54252]
[1778184772256,30.15,80200.93,0.0,0.08815,7e-05,12.54137]
[1778184772903,30.15,80198.37,0.0,0.08797,7e-05,12.52245]
[1778184773226,30.15,80198.37,0.0,0.08797,7e-05,12.52245]
[1778184773230,30.15,80198.37,0.0,0.08797,7e-05,12.52245]
[1778184773269,30.15,80198.37,0.0,0.08797,7e-05,12.52245]
[1778184773662,30.15,80198.37,0.0,0.08797,7e-05,12.52239]
[1778184775285,30.15,80196.96,0.0,0.08788,7e-05,12.51203]
[1778184775820,30.15,80197.13,0.0,0.08789,7e-05,12.51323]
[1778184777340,30.15,80197.21,0.0,0.08789,7e-05,12.51377]
[1778184777347,30.15,80197.21,0.0,0.08789,7e-05,12.51377]
[1778184779411,30.15,80196.45,0.0,0.08784,7e-05,12.50813]
[1778184779423,30.15,80196.45,0.0,0.08784,7e-05,12.50813]
[1778184781479,30.15,80196.36,0.0,0.08783,7e-05,12.5074]
[1778184781495,30.15,80196.36,0.0,0.08783,7e-05,12.5074]
[1778184781719,30.15,80196.36,0.0,0.08783,7e-05,12.50736]
[1778184783541,30.15,80196.6,0.0,0.08785,7e-05,12.50908]
[1778184783865,30.15,80197.1,0.0,0.08788,7e-05,12.5127]
[1778184785598,30.15,80197.37,0.0,0.0879,7e-05,12.51464]
[1778184785626,30.15,80197.37,0.0,0.0879,7e-05,12.51464]
[1778184785747,30.15,80197.37,0.0,0.0879,7e-05,12.51459]
[1778184787654,30.15,80197.37,0.0,0.0879,7e-05,12.51459]
[1778184787842,30.15,80197.45,0.0,0.08791,7e-05,12.51509]
[1778184791767,30.15,80197.4,0.0,0.0879,7e-05,12.51458]
[1778184791775,30.15,80197.4,0.0,0.0879,7e-05,12.51458]
[1778184796793,30.15,80197.34,0.0,0.08789,7e-05,12.5139]
[1778184799995,30.15,80197.79,0.0,0.08792,7e-05,12.517]
[1778184800005,30.15,80197.79,0.0,0.08792,7e-05,12.517]
[1778184802040,30.15,80197.91,0.0,0.08793,7e-05,12.51778]
[1778184802043,30.15,80197.91,0.0,0.08793,7e-05,12.51778]
[1778184802063,30.15,80197.91,0.0,0.08793,7e-05,12.51778]
[1778184803872,30.15,80197.91,0.0,0.08793,7e-05,12.51768]
[1778184804103,30.15,80197.91,0.0,0.08793,7e-05,12.51768]
[1778184804931,30.15,80197.98,0.0,0.08793,7e-05,12.51814]
[1778184808227,30.15,80198.16,0.0,0.08794,7e-05,12.51929]
[1778184808241,30.15,80198.16,0.0,0.08794,7e-05,12.51929]
[1778184808907,30.15,80198.16,0.0,0.08794,7e-05,12.51924]
[1778184810274,30.15,80198.19,0.0,0.08794,7e-05,12.5194]
[1778184810938,30.15,80198.22,0.0,0.08795,7e-05,12.51957]
[1778184815950,30.15,80199.15,0.0,0.08798,7e-05,12.52257]
[1778184816437,30.15,80198.96,0.0,0.08797,7e-05,12.52113]
[1778184816443,30.15,80198.96,0.0,0.08797,7e-05,12.52113]
[1778184816479,30.15,80198.96,0.0,0.08797,7e-05,12.52113]
[1778184816963,30.15,80199.0,0.0,0.08797,7e-05,12.52136]
[1778184818504,30.15,80199.02,0.0,0.08797,7e-05,12.52145]
[1778184818978,30.15,80199.18,0.0,0.08798,7e-05,12.52256]
[1778184822614,30.15,80199.24,0.0,0.08799,7e-05,12.52282]
[1778184822617,30.15,80199.24,0.0,0.08799,7e-05,12.52282]
[1778184822626,30.15,80199.24,0.0,0.08799,7e-05,12.52282]
[1778184826268,30.15,80198.43,0.0,0.08793,7e-05,12.51666]
[1778184826277,30.15,80198.43,0.0,0.08793,7e-05,12.51666]
[1778184826288,30.15,80198.43,0.0,0.08793,7e-05,12.51666]
[1778184826291,30.15,80198.43,0.0,0.08793,7e-05,12.51666]
[1778184826747,30.15,80198.43,0.0,0.08793,7e-05,12.51666]
[1778184826789,30.15,80198.43,0.0,0.08793,7e-05,12.51666]
[1778184826848,30.15,80198.43,0.0,0.08793,7e-05,12.51661]
[1778184828789,30.15,80194.11,0.0,0.08764,7e-05,12.485]
[1778184828930,30.15,80192.68,0.0,0.08754,7e-05,12.47456]
[1778184829805,30.15,80192.68,0.0,0.08754,7e-05,12.47456]
[1778184829863,30.15,80192.68,0.0,0.08754,7e-05,12.47456]
[1778184832711,30.15,80182.42,0.0,0.08686,7e-05,12.40003]
[1778184837845,30.15,80177.35,0.0,0.08653,7e-05,12.36419]
[1778184843145,30.15,80175.47,0.0,0.08642,7e-05,12.35177]
[1778184848154,30.15,80178.21,0.0,0.08661,7e-05,12.37308]
[1778184853835,30.16,80172.87,0.0,0.08626,7e-05,12.33516]
[1778184857985,30.16,80156.64,0.0,0.0852,7e-05,12.2189]
[1778184858691,30.16,80156.64,0.0,0.0852,7e-05,12.2189]
[1778184863681,30.16,80158.27,0.0,0.08531,7e-05,12.23039]
[1778184865956,30.16,80159.91,0.0,0.08541,7e-05,12.24201]
[1778184871341,30.16,80159.77,0.0,0.08538,7e-05,12.23701]
[1778184878125,30.16,80160.31,0.0,0.08541,7e-05,12.24059]
[1778184883557,30.16,80160.65,0.0,0.08543,7e-05,12.2429]
[1778184884444,30.16,80160.64,0.0,0.08543,7e-05,12.24276]
[1778184888393,30.16,80160.81,0.0,0.08544,7e-05,12.24391]
[1778184893798,30.16,80163.15,0.0,0.08559,7e-05,12.26074]
[1778184897885,30.16,80154.86,0.0,0.08505,7e-05,12.20081]
[1778184900822,30.16,80154.23,0.0,0.08501,7e-05,12.19634]
[1778184900887,30.16,80154.23,0.0,0.08501,7e-05,12.19634]
[1778184900954,30.16,80154.23,0.0,0.08501,7e-05,12.19634]
[1778184900982,30.16,80154.23,0.0,0.08501,7e-05,12.19634]
[1778184900987,30.16,80161.4,0.0,0.08548,7e-05,12.24846]
[1778184902592,30.16,80161.4,0.0,0.08548,7e-05,12.24846]
[1778184902886,30.16,80161.4,0.0,0.08548,7e-05,12.24846]
[1778184902924,30.16,80161.4,0.0,0.08548,7e-05,12.24846]
[1778184903475,30.16,80170.4,0.0,0.08608,7e-05,12.31362]
[1778184908607,30.16,80170.95,0.0,0.08611,7e-05,12.31697]
[1778184911100,30.16,80170.36,0.0,0.08607,7e-05,12.31255]
[1778184911978,30.15,80170.1,0.0,0.08605,7e-05,12.31028]
[1778184916999,30.15,80170.7,0.0,0.08608,7e-05,12.31412]
[1778184922024,30.15,80172.42,0.0,0.08619,7e-05,12.3259]
[1778184927028,30.15,80173.63,0.0,0.08626,7e-05,12.33396]
[1778184929879,30.15,80174.18,0.0,0.0863,7e-05,12.33752]
[1778184934887,30.15,80173.76,0.0,0.08624,7e-05,12.33018]
[1778184935522,30.15,80173.79,0.0,0.08624,7e-05,12.33027]
[1778184940547,30.15,80177.25,0.0,0.08646,7e-05,12.35471]
[1778184945601,30.15,80177.83,0.0,0.08649,7e-05,12.35815]
[1778184948595,30.15,80177.92,0.0,0.0865,7e-05,12.35834]
[1778184952574,30.15,80176.26,0.0,0.08638,7e-05,12.34568]
[1778184953365,30.15,80176.26,0.0,0.08638,7e-05,12.34555]
[1778184958959,30.15,80176.78,0.0,0.08641,7e-05,12.34858]
[1778184962317,30.15,80177.95,0.0,0.08648,7e-05,12.35667]
[1778184962966,30.15,80177.95,0.0,0.08648,7e-05,12.35667]
[1778184968617,30.14,80177.07,0.0,0.08642,7e-05,12.34983]
[1778184977086,30.14,80177.41,0.0,0.08642,7e-05,12.35045]
[1778184979459,30.14,80179.28,0.0,0.08654,7e-05,12.3637]
[1778184980189,30.14,80180.88,0.0,0.08665,7e-05,12.37515]
[1778184980933,30.14,80180.88,0.0,0.08665,7e-05,12.37515]
[1778184986582,30.14,80172.13,0.0,0.08606,7e-05,12.31037]
[1778184992197,30.14,80168.55,0.0,0.08579,7e-05,12.28032]
[1778184995245,30.14,80172.54,0.0,0.08606,7e-05,12.30913]
[1778184995914,30.14,80172.54,0.0,0.08606,7e-05,12.30913]
[1778184996429,30.14,80172.95,0.0,0.08608,7e-05,12.31191]
[1778184996740,30.14,80172.95,0.0,0.08608,7e-05,12.31191]
[1778184996767,30.14,80172.95,0.0,0.08608,7e-05,12.31191]
[1778184996806,30.14,80173.31,0.0,0.0861,7e-05,12.31443]
[1778184998965,30.14,80184.1,0.0,0.08682,7e-05,12.39259]
[1778185005286,30.14,80182.65,0.0,0.08672,7e-05,12.3813]
[1778185011330,30.14,80182.37,0.0,0.08671,7e-05,12.38016]
[1778185016365,30.14,80181.89,0.0,0.08666,7e-05,12.37567]
[1778185021402,30.14,80181.43,0.0,0.08664,7e-05,12.37299]
[1778185026437,30.14,80182.34,0.0,0.08672,7e-05,12.38136]
[1778185030586,30.14,80184.21,0.0,0.08685,7e-05,12.39598]
[1778185030615,30.14,80184.21,0.0,0.08685,7e-05,12.3963]
[1778185032514,30.14,80189.09,0.0,0.08719,7e-05,12.43253]
[1778185032520,30.14,80189.09,0.0,0.08719,7e-05,12.43253]
[1778185032566,30.14,80189.04,0.0,0.08718,7e-05,12.43217]
[1778185038523,30.15,80190.97,0.0,0.08733,7e-05,12.44777]
[1778185044235,30.15,80192.47,0.0,0.08744,7e-05,12.45948]
[1778185044393,30.15,80192.47,0.0,0.08744,7e-05,12.45948]
[1778185044395,30.15,80192.47,0.0,0.08744,7e-05,12.45948]
[1778185044456,30.15,80192.47,0.0,0.08744,7e-05,12.45948]
[1778185044484,30.15,80192.47,0.0,0.08744,7e-05,12.45948]
[1778185044565,30.15,80192.53,0.0,0.08745,7e-05,12.46066]
[1778185046145,30.15,80172.26,0.0,0.0861,7e-05,12.31363]
[1778185046709,30.15,80172.26,0.0,0.0861,7e-05,12.31363]
[1778185046734,30.15,80172.26,0.0,0.0861,7e-05,12.31363]
[1778185046860,30.15,80168.64,0.0,0.08586,7e-05,12.28782]
[1778185049066,30.15,80168.64,0.0,0.08586,7e-05,12.28782]
[1778185049163,30.15,80170.09,0.0,0.08597,7e-05,12.29939]
[1778185054900,30.15,80171.64,0.0,0.08607,7e-05,12.30965]
[1778185060684,30.16,80174.43,0.0,0.08629,7e-05,12.33292]
[1778185065722,30.16,80174.56,0.0,0.08632,7e-05,12.33636]
[1778185070756,30.16,80170.79,0.0,0.08609,7e-05,12.31093]
[1778185074096,30.16,80168.28,0.0,0.08592,7e-05,12.29277]
[1778185074761,30.16,80168.33,0.0,0.08592,7e-05,12.29325]
[1778185079821,30.16,80166.66,0.0,0.08582,7e-05,12.28163]
[1778185084986,30.16,80165.74,0.0,0.08576,7e-05,12.27533]
[1778185089889,30.16,80156.4,0.0,0.08515,7e-05,12.20836]
[1778185094790,30.17,80148.77,0.0,0.08466,7e-05,12.15411]
[1778185097479,30.17,80149.23,0.0,0.08469,7e-05,12.15766]
[1778185100570,30.17,80146.53,0.0,0.08452,7e-05,12.13934]
[1778185104847,30.17,80142.82,0.0,0.08429,7e-05,12.11357]
[1778185109942,30.17,80144.07,0.0,0.08438,7e-05,12.12354]
[1778185116074,30.17,80143.96,0.0,0.08437,7e-05,12.12102]
[1778185121108,30.17,80142.37,0.0,0.08427,7e-05,12.11065]
[1778185122340,30.17,80141.62,0.0,0.08423,7e-05,12.10546]
[1778185123276,30.17,80141.62,0.0,0.08423,7e-05,12.10546]
[1778185124260,30.18,80134.21,0.0,0.08375,7e-05,12.05266]
[1778185126678,30.18,80133.6,0.0,0.08371,7e-05,12.04886]
[1778185128963,30.18,80136.64,0.0,0.08392,7e-05,12.0713]
[1778185129249,30.18,80136.64,0.0,0.08392,7e-05,12.0713]
[1778185129260,30.18,80136.64,0.0,0.08392,7e-05,12.0713]
[1778185131284,30.18,80136.3,0.0,0.0839,7e-05,12.0694]
[1778185131294,30.18,80136.3,0.0,0.0839,7e-05,12.0694]
[1778185132715,30.18,80136.42,0.0,0.08391,7e-05,12.07082]
[1778185133343,30.18,80136.42,0.0,0.08392,7e-05,12.07109]
[1778185133346,30.18,80136.42,0.0,0.08392,7e-05,12.07109]
[1778185133385,30.18,80136.42,0.0,0.08392,7e-05,12.07109]
[1778185133449,30.18,80136.42,0.0,0.08392,7e-05,12.07109]
[1778185134250,30.18,80136.42,0.0,0.08392,7e-05,12.07109]
[1778185134289,30.18,80137.37,0.0,0.08398,7e-05,12.0782]
[1778185134868,30.18,80137.37,0.0,0.08398,7e-05,12.0782]
[1778185138347,30.18,80137.94,0.0,0.08403,7e-05,12.08339]
[1778185139320,30.18,80137.94,0.0,0.08403,7e-05,12.08339]
[1778185142952,30.18,80142.43,0.0,0.08433,7e-05,12.11682]
[1778185143804,30.18,80142.43,0.0,0.08433,7e-05,12.11706]
[1778185145549,30.18,80144.15,0.0,0.08445,7e-05,12.12989]
[1778185151318,30.18,80147.93,0.0,0.08471,7e-05,12.15831]
[1778185157360,30.19,80147.04,0.0,0.08466,7e-05,12.15284]
[1778185162397,30.19,80145.94,0.0,0.08459,7e-05,12.14564]
[1778185167613,30.19,80145.45,0.0,0.08457,7e-05,12.14265]
[1778185174479,30.19,80144.91,0.0,0.08454,7e-05,12.13927]
[1778185180243,30.19,80143.47,0.0,0.08443,7e-05,12.12656]
[1778185185559,30.19,80143.02,0.0,0.08441,7e-05,12.12391]
[1778185191601,30.19,80140.23,0.0,0.08423,7e-05,12.1047]
[1778185196636,30.19,80137.05,0.0,0.08403,7e-05,12.08282]
[1778185201672,30.19,80141.54,0.0,0.08434,7e-05,12.11622]
[1778185209728,30.2,80141.53,0.0,0.08435,7e-05,12.11777]
[1778185211744,30.2,80140.21,0.0,0.08427,7e-05,12.10869]
[1778185215770,30.2,80139.86,0.0,0.08425,7e-05,12.10706]
[1778185220804,30.2,80140.84,0.0,0.08433,7e-05,12.11516]
[1778185225840,30.2,80140.37,0.0,0.08431,7e-05,12.11275]
[1778185231707,30.2,80139.28,0.0,0.08424,7e-05,12.1059]
[1778185231833,30.2,80139.28,0.0,0.08424,7e-05,12.1059]
[1778185232736,30.2,80136.84,0.0,0.08407,7e-05,12.085]
[1778185234829,30.2,80134.81,0.0,0.08394,7e-05,12.07083]
[1778185237802,30.2,80134.17,0.0,0.08391,7e-05,12.06726]
[1778185237831,30.2,80134.17,0.0,0.08391,7e-05,12.06726]
[1778185239074,30.2,80134.17,0.0,0.08391,7e-05,12.06726]
[1778185239385,30.2,80131.96,0.0,0.08377,7e-05,12.05189]
[1778185242399,30.2,80130.37,0.0,0.08367,7e-05,12.04105]
[1778185242407,30.2,80130.37,0.0,0.08367,7e-05,12.04105]
[1778185245756,30.21,80130.62,0.0,0.0837,7e-05,12.04405]
[1778185245761,30.21,80130.62,0.0,0.0837,7e-05,12.04405]
[1778185245982,30.21,80130.62,0.0,0.0837,7e-05,12.04405]
[1778185246509,30.21,80130.62,0.0,0.0837,7e-05,12.04405]
[1778185247436,30.21,80130.45,0.0,0.08369,7e-05,12.04293]
[1778185248575,30.21,80130.83,0.0,0.08371,7e-05,12.04548]
[1778185248582,30.21,80130.83,0.0,0.08371,7e-05,12.04548]
[1778185252699,30.21,80126.43,0.0,0.08342,6e-05,12.0133]
[1778185252706,30.21,80126.43,0.0,0.08342,6e-05,12.0133]
[1778185252712,30.21,80126.43,0.0,0.08342,6e-05,12.0133]
[1778185254058,30.21,80125.41,0.0,0.08335,6e-05,12.00586]
[1778185254076,30.21,80125.41,0.0,0.08335,6e-05,12.00586]
[1778185254078,30.21,80125.41,0.0,0.08335,6e-05,12.00586]
[1778185254116,30.21,80125.41,0.0,0.08335,6e-05,12.00586]
[1778185254215,30.21,80125.75,0.0,0.08337,6e-05,12.00819]
[1778185254772,30.21,80125.75,0.0,0.08337,6e-05,12.00819]
[1778185255047,30.21,80125.75,0.0,0.08337,6e-05,12.00807]
[1778185258870,30.2,80121.55,0.0,0.0831,6e-05,11.97771]
[1778185263024,30.2,80117.34,0.0,0.08282,6e-05,11.94729]
[1778185263105,30.2,80118.39,0.0,0.08289,6e-05,11.95474]
[1778185264752,30.2,80117.44,0.0,0.08283,6e-05,11.9479]
[1778185265118,30.2,80118.17,0.0,0.08287,6e-05,11.95312]
[1778185267134,30.21,80128.98,0.0,0.08358,6e-05,12.03173]
[1778185272166,30.21,80128.16,0.0,0.08355,6e-05,12.02746]
[1778185277202,30.21,80127.54,0.0,0.08352,6e-05,12.02461]
[1778185282237,30.21,80123.8,0.0,0.08329,6e-05,11.99945]
[1778185289285,30.21,80124.0,0.0,0.08333,6e-05,12.00323]
[1778185294322,30.22,80123.16,0.0,0.08327,6e-05,11.99536]
[1778185299355,30.22,80122.41,0.0,0.08323,6e-05,11.99168]
[1778185304395,30.22,80122.48,0.0,0.08325,6e-05,11.99387]
[1778185309426,30.22,80121.91,0.0,0.08323,6e-05,11.99145]
[1778185314461,30.23,80121.87,0.0,0.08325,6e-05,11.99283]
[1778185319497,30.23,80121.74,0.0,0.08325,6e-05,11.99355]
[1778185321806,30.23,80122.42,0.0,0.0833,6e-05,11.99905]
[1778185324532,30.23,80131.98,0.0,0.08393,7e-05,12.06837]
[1778185329566,30.23,80130.74,0.0,0.08386,7e-05,12.06055]
[1778185336107,30.23,80131.26,0.0,0.0839,7e-05,12.06496]
[1778185338377,30.23,80131.99,0.0,0.08396,7e-05,12.07113]
[1778185343664,30.24,80135.61,0.0,0.08421,7e-05,12.09866]
[1778185347734,30.24,80135.42,0.0,0.0842,7e-05,12.09815]
[1778185353702,30.24,80140.64,0.0,0.08453,7e-05,12.13295]
[1778185356854,30.24,80150.21,0.0,0.08516,7e-05,12.20263]
[1778185362803,30.24,80148.63,0.0,0.08506,7e-05,12.19127]
[1778185367838,30.24,80145.87,0.0,0.08488,7e-05,12.17122]
[1778185372876,30.24,80143.27,0.0,0.0847,7e-05,12.15232]
[1778185377911,30.24,80143.67,0.0,0.08473,7e-05,12.15502]
[1778185382580,30.24,80147.03,0.0,0.08495,7e-05,12.17914]
[1778185385971,30.24,80157.14,0.0,0.08561,7e-05,12.25172]
[1778185391767,30.24,80156.85,0.0,0.08558,7e-05,12.24867]
[1778185394983,30.24,80156.67,0.0,0.08557,7e-05,12.24706]
[1778185401603,30.23,80157.46,0.0,0.08561,7e-05,12.2522]
[1778185408738,30.23,80163.66,0.0,0.08601,7e-05,12.29605]
[1778185414170,30.23,80170.26,0.0,0.08643,7e-05,12.33992]
[1778185419204,30.23,80170.17,0.0,0.08642,7e-05,12.33867]
[1778185424239,30.23,80170.92,0.0,0.08646,7e-05,12.34304]
[1778185429273,30.23,80171.69,0.0,0.0865,7e-05,12.34762]
[1778185434308,30.23,80172.11,0.0,0.08652,7e-05,12.34971]
[1778185439343,30.23,80174.7,0.0,0.08668,7e-05,12.36757]
[1778185444379,30.23,80174.51,0.0,0.08666,7e-05,12.36516]
[1778185449414,30.22,80173.68,0.0,0.08659,7e-05,12.35806]
[1778185455456,30.22,80173.21,0.0,0.08655,7e-05,12.3533]
[1778185460490,30.22,80173.19,0.0,0.08654,7e-05,12.35199]
[1778185465525,30.22,80172.58,0.0,0.08648,7e-05,12.34635]
[1778185472330,30.22,80172.64,0.0,0.08645,7e-05,12.3415]
[1778185477610,30.22,80172.15,0.0,0.08641,7e-05,12.33671]
[1778185483652,30.21,80171.71,0.0,0.08636,7e-05,12.33206]
[1778185486602,30.21,80163.05,0.0,0.08579,7e-05,12.26894]
[1778185492469,30.21,80157.84,0.0,0.08543,7e-05,12.23051]
[1778185495187,30.21,80157.84,0.0,0.08543,7e-05,12.23034]
[1778185500776,30.21,80153.07,0.0,0.08511,7e-05,12.19553]
[1778185504556,30.21,80152.5,0.0,0.08508,7e-05,12.19136]
[1778185507467,30.21,80143.49,0.0,0.08449,7e-05,12.12659]
[1778185507864,30.21,80142.33,0.0,0.08441,7e-05,12.1184]
[1778185508705,30.21,80136.76,0.0,0.08405,7e-05,12.0784]
[1778185509052,30.21,80136.76,0.0,0.08405,7e-05,12.0784]
[1778185511979,30.21,80135.91,0.0,0.08401,7e-05,12.07378]
[1778185511987,30.21,80135.91,0.0,0.08401,7e-05,12.07378]
[1778185511989,30.21,80135.91,0.0,0.08401,7e-05,12.07378]
[1778185512609,30.21,80138.05,0.0,0.08415,7e-05,12.08984]
[1778185514614,30.21,80138.05,0.0,0.08415,7e-05,12.08984]
[1778185520353,30.22,80138.78,0.0,0.08422,7e-05,12.09673]
[1778185520757,30.22,80137.21,0.0,0.08412,7e-05,12.08561]
[1778185523545,30.22,80128.11,0.0,0.08353,6e-05,12.02052]
[1778185524335,30.22,80127.73,0.0,0.0835,6e-05,12.01799]
[1778185524353,30.22,80127.73,0.0,0.0835,6e-05,12.01799]
[1778185524379,30.22,80127.73,0.0,0.0835,6e-05,12.01799]
[1778185524472,30.22,80127.84,0.0,0.08351,6e-05,12.01898]
[1778185526388,30.22,80127.84,0.0,0.08351,6e-05,12.01898]
[1778185526699,30.22,80129.79,0.0,0.08364,6e-05,12.03338]
[1778185527761,30.22,80129.79,0.0,0.08364,6e-05,12.03338]
[1778185530501,30.22,80131.35,0.0,0.08375,7e-05,12.04511]
[1778185530515,30.22,80131.35,0.0,0.08375,7e-05,12.04511]
[1778185532328,30.22,80131.91,0.0,0.08377,7e-05,12.04594]
[1778185532553,30.22,80131.91,0.0,0.08377,7e-05,12.04594]
[1778185532556,30.22,80131.91,0.0,0.08377,7e-05,12.04594]
[1778185532597,30.22,80131.91,0.0,0.08377,7e-05,12.04594]
[1778185532654,30.22,80132.18,0.0,0.08379,7e-05,12.04804]
[1778185537916,30.22,80134.53,0.0,0.08394,7e-05,12.06559]
[1778185543070,30.22,80134.61,0.0,0.08396,7e-05,12.06706]
[1778185547646,30.22,80135.65,0.0,0.08403,7e-05,12.07496]
[1778185553139,30.22,80138.41,0.0,0.08422,7e-05,12.09558]
[1778185559182,30.22,80139.26,0.0,0.08428,7e-05,12.10221]
[1778185564219,30.22,80139.34,0.0,0.08429,7e-05,12.10315]
[1778185569251,30.22,80139.63,0.0,0.08431,7e-05,12.10555]
[1778185574289,30.23,80139.89,0.0,0.08433,7e-05,12.10765]
[1778185580411,30.23,80141.55,0.0,0.08444,7e-05,12.11973]
[1778185585631,30.23,80141.33,0.0,0.08442,7e-05,12.11823]
[1778185593181,30.23,80141.26,0.0,0.0844,7e-05,12.11428]
[1778185599061,30.23,80140.36,0.0,0.08434,7e-05,12.10784]
[1778185605506,30.23,80140.33,0.0,0.08434,7e-05,12.10773]
[1778185608952,30.23,80140.09,0.0,0.08432,7e-05,12.10605]
[1778185614571,30.23,80140.34,0.0,0.08434,7e-05,12.10789]
[1778185619604,30.23,80140.68,0.0,0.08436,7e-05,12.11035]
[1778185620074,30.23,80140.68,0.0,0.08436,7e-05,12.11035]
[1778185625648,30.23,80142.12,0.0,0.08446,7e-05,12.12062]
[1778185626566,30.23,80142.12,0.0,0.08446,7e-05,12.12062]
[1778185631689,30.23,80140.72,0.0,0.08436,7e-05,12.11047]
[1778185637732,30.23,80140.59,0.0,0.08435,7e-05,12.10951]
[1778185642768,30.23,80139.99,0.0,0.08432,7e-05,12.1052]
[1778185645119,30.23,80139.75,0.0,0.08431,7e-05,12.10401]
[1778185650822,30.23,80139.88,0.0,0.08431,7e-05,12.10499]
[1778185655857,30.23,80141.69,0.0,0.08441,7e-05,12.11449]
[1778185660893,30.23,80146.77,0.0,0.08474,7e-05,12.15074]
[1778185665928,30.23,80146.23,0.0,0.0847,7e-05,12.14649]
[1778185673745,30.23,80145.44,0.0,0.08465,7e-05,12.14032]
[1778185679019,30.22,80145.26,0.0,0.08463,7e-05,12.13877]
[1778185680803,30.22,80145.26,0.0,0.08463,7e-05,12.13877]
[1778185686069,30.22,80149.02,0.0,0.08488,7e-05,12.16559]
[1778185687021,30.22,80149.02,0.0,0.08488,7e-05,12.16559]
[1778185692112,30.22,80147.76,0.0,0.08479,7e-05,12.156]
[1778185697876,30.22,80147.05,0.0,0.08474,7e-05,12.15074]
[1778185703955,30.22,80146.13,0.0,0.08467,7e-05,12.14356]
[1778185705167,30.22,80146.13,0.0,0.08467,7e-05,12.14356]
[1778185705912,30.22,80146.13,0.0,0.08467,7e-05,12.14356]
[1778185711411,30.22,80145.92,0.0,0.08466,7e-05,12.1419]
[1778185713015,30.22,80144.53,0.0,0.08454,7e-05,12.12813]
[1778185716015,30.22,80144.51,0.0,0.08454,7e-05,12.12791]
[1778185722321,30.22,80155.86,0.0,0.08528,7e-05,12.20904]
[1778185727357,30.22,80155.37,0.0,0.08524,7e-05,12.20468]
[1778185733399,30.22,80154.3,0.0,0.08516,7e-05,12.19599]
[1778185738434,30.22,80150.92,0.0,0.08493,7e-05,12.1709]
[1778185740742,30.22,80161.84,0.0,0.08565,7e-05,12.24936]
[1778185746628,30.22,80165.46,0.0,0.08588,7e-05,12.27478]
[1778185750518,30.22,80185.41,0.0,0.08721,7e-05,12.41903]
[1778185755554,30.22,80189.0,0.0,0.08745,7e-05,12.44563]
[1778185760589,30.22,80197.01,0.0,0.08799,7e-05,12.50386]
[1778185765742,30.21,80198.48,0.0,0.08808,7e-05,12.51351]
[1778185771670,30.22,80199.52,0.0,0.08814,7e-05,12.51874]
[1778185776701,30.22,80195.99,0.0,0.08791,7e-05,12.49417]
[1778185782743,30.22,80198.84,0.0,0.08812,7e-05,12.51656]
[1778185790739,30.22,80201.4,0.0,0.08829,7e-05,12.53556]
[1778185795840,30.22,80206.36,0.0,0.08866,7e-05,12.57544]
[1778185800871,30.23,80207.0,0.0,0.08872,7e-05,12.58176]
[1778185802909,30.23,80200.45,0.0,0.08828,7e-05,12.53423]
[1778185803840,30.23,80194.13,0.0,0.08786,7e-05,12.4885]
[1778185804651,30.23,80194.13,0.0,0.08786,7e-05,12.48894]
[1778185805491,30.23,80193.34,0.0,0.08781,7e-05,12.48362]
[1778185810946,30.23,80189.22,0.0,0.08755,7e-05,12.45515]
[1778185815975,30.23,80181.62,0.0,0.08704,7e-05,12.39944]
[1778185821013,30.23,80177.02,0.0,0.08673,7e-05,12.36553]
[1778185821448,30.23,80177.02,0.0,0.08673,7e-05,12.36553]
[1778185823181,30.23,80169.51,0.0,0.08623,7e-05,12.31086]
[1778185829069,30.23,80162.25,0.0,0.08575,7e-05,12.25861]
[1778185834871,30.23,80156.98,0.0,0.08538,7e-05,12.21683]
[1778185841151,30.23,80156.2,0.0,0.08532,7e-05,12.21113]
[1778185847229,30.23,80155.69,0.0,0.08529,7e-05,12.20737]
[1778185855011,30.23,80155.02,0.0,0.08524,7e-05,12.20228]
[1778185858621,30.23,80155.02,0.0,0.08524,7e-05,12.20228]
[1778185859069,30.23,80155.02,0.0,0.08524,7e-05,12.20228]
[1778185859431,30.23,80154.54,0.0,0.08521,7e-05,12.19872]
[1778185859555,30.23,80154.54,0.0,0.08521,7e-05,12.19872]
[1778185859823,30.23,80123.2,0.0,0.08316,6e-05,11.97335]
[1778185860775,30.23,80123.2,0.0,0.08316,6e-05,11.97335]
[1778185860830,30.23,80123.2,0.0,0.08316,6e-05,11.97335]
[1778185860941,30.23,80123.2,0.0,0.08316,6e-05,11.97335]
[1778185861027,30.23,80115.91,0.0,0.08269,6e-05,11.92122]
[1778185861290,30.23,80115.91,0.0,0.08269,6e-05,11.92122]
[1778185861886,30.23,80115.91,0.0,0.08269,6e-05,11.92122]
[1778185861965,30.23,80113.91,0.0,0.08256,6e-05,11.90694]
[1778185864361,30.23,80119.04,0.0,0.08289,6e-05,11.94359]
[1778185864623,30.23,80119.04,0.0,0.08289,6e-05,11.94359]
[1778185864723,30.23,80118.94,0.0,0.08289,6e-05,11.94285]
[1778185865666,30.23,80118.94,0.0,0.08289,6e-05,11.94285]
[1778185867768,30.23,80117.31,0.0,0.08279,6e-05,11.93183]
[1778185867787,30.23,80117.31,0.0,0.08279,6e-05,11.93183]
[1778185868047,30.23,80117.31,0.0,0.08279,6e-05,11.93183]
[1778185868053,30.23,80117.31,0.0,0.08279,6e-05,11.93183]
[1778185868095,30.23,80117.31,0.0,0.08279,6e-05,11.93183]
[1778185868098,30.23,80117.2,0.0,0.08278,6e-05,11.93094]
[1778185868964,30.23,80117.2,0.0,0.08278,6e-05,11.93094]
[1778185869303,30.23,80117.62,0.0,0.08281,6e-05,11.93384]
[1778185870062,30.23,80117.62,0.0,0.08281,6e-05,11.93384]
[1778185870113,30.23,80117.62,0.0,0.08281,6e-05,11.93384]
[1778185870127,30.23,80117.74,0.0,0.08281,6e-05,11.9346]
[1778185872128,30.23,80119.28,0.0,0.08291,6e-05,11.94551]
[1778185872164,30.23,80119.85,0.0,0.08295,6e-05,11.94997]
[1778185874190,30.23,80119.99,0.0,0.08297,6e-05,11.9517]
[1778185874195,30.23,80119.99,0.0,0.08297,6e-05,11.9517]
[1778185875421,30.23,80119.99,0.0,0.08297,6e-05,11.9524]
[1778185876240,30.23,80119.99,0.0,0.08297,6e-05,11.9524]
[1778185877053,30.23,80120.48,0.0,0.08301,6e-05,11.95624]
[1778185877564,30.23,80120.48,0.0,0.08301,6e-05,11.95624]
[1778185877619,30.23,80120.48,0.0,0.08301,6e-05,11.95624]
[1778185877748,30.23,80120.76,0.0,0.08303,6e-05,11.95858]
[1778185884163,30.23,80126.95,0.0,0.08344,6e-05,12.00439]
[1778185884223,30.24,80126.8,0.0,0.08344,6e-05,12.00358]
[1778185884989,30.24,80126.8,0.0,0.08344,6e-05,12.00358]
[1778185885039,30.24,80146.74,0.0,0.08474,7e-05,12.14714]
[1778185885349,30.24,80146.74,0.0,0.08474,7e-05,12.14714]
[1778185885604,30.24,80146.74,0.0,0.08474,7e-05,12.14714]
[1778185885748,30.24,80146.74,0.0,0.08474,7e-05,12.14714]
[1778185885864,30.24,80146.74,0.0,0.08474,7e-05,12.14714]
[1778185885977,30.24,80146.74,0.0,0.08474,7e-05,12.14714]
[1778185886015,30.24,80150.9,0.0,0.08502,7e-05,12.1774]
[1778185886877,30.24,80150.9,0.0,0.08502,7e-05,12.1774]
[1778185886922,30.24,80150.9,0.0,0.08502,7e-05,12.1774]
[1778185887127,30.24,80150.9,0.0,0.08502,7e-05,12.1774]
[1778185886958,30.24,80149.24,0.0,0.08491,7e-05,12.16602]
[1778185887516,30.24,80149.24,0.0,0.08491,7e-05,12.16603]
[1778185892720,30.24,80148.83,0.0,0.08487,7e-05,12.1596]
[1778185893160,30.24,80148.4,0.0,0.08484,7e-05,12.15651]
[1778185898182,30.24,80147.11,0.0,0.08475,7e-05,12.14725]
[1778185903221,30.24,80148.13,0.0,0.08482,7e-05,12.15471]
[1778185908276,30.24,80148.06,0.0,0.08482,7e-05,12.15435]
[1778185913283,30.24,80142.83,0.0,0.08448,7e-05,12.11691]
[1778185917555,30.24,80135.03,0.0,0.08397,7e-05,12.06122]
[1778185922575,30.24,80132.44,0.0,0.08381,7e-05,12.04347]
[1778185927116,30.24,80131.53,0.0,0.08376,7e-05,12.03761]
[1778185932837,30.24,80123.07,0.0,0.08323,6e-05,11.97918]
[1778185935309,30.24,80123.96,0.0,0.08329,6e-05,11.98607]
[1778185940958,30.25,80120.18,0.0,0.08306,6e-05,11.96045]
[1778185945814,30.25,80121.66,0.0,0.08316,6e-05,11.97165]
[1778185946577,30.25,80122.22,0.0,0.08321,6e-05,11.97678]
[1778185949673,30.25,80132.5,0.0,0.08388,7e-05,12.05119]
[1778185952190,30.25,80132.51,0.0,0.08389,7e-05,12.05163]
[1778185954455,30.25,80131.07,0.0,0.08378,7e-05,12.0384]
[1778185960025,30.25,80130.81,0.0,0.08377,7e-05,12.03807]
[1778185966067,30.25,80132.56,0.0,0.0839,7e-05,12.05218]
[1778185971103,30.26,80133.85,0.0,0.084,7e-05,12.06272]
[1778185974983,30.26,80140.24,0.0,0.08442,7e-05,12.10936]
[1778185976665,30.26,80143.97,0.0,0.08467,7e-05,12.13655]
[1778185977220,30.26,80143.97,0.0,0.08467,7e-05,12.13655]
[1778185979158,30.26,80153.38,0.0,0.08529,7e-05,12.20475]
[1778185984748,30.26,80154.65,0.0,0.08538,7e-05,12.21399]
[1778185990235,30.26,80152.84,0.0,0.08526,7e-05,12.20165]
[1778185995271,30.26,80151.59,0.0,0.08518,7e-05,12.19282]
[1778185997598,30.26,80147.85,0.0,0.08494,7e-05,12.16594]
[1778186004334,30.26,80139.06,0.0,0.08438,7e-05,12.10466]
[1778186008698,30.26,80139.73,0.0,0.08443,7e-05,12.10992]
[1778186008810,30.26,80139.73,0.0,0.08443,7e-05,12.10992]
[1778186008858,30.26,80139.18,0.0,0.08439,7e-05,12.10624]
[1778186010412,30.26,80139.18,0.0,0.08439,7e-05,12.10624]
[1778186010481,30.26,80124.56,0.0,0.08344,6e-05,12.00128]
[1778186012255,30.26,80124.56,0.0,0.08344,6e-05,12.00128]
[1778186012287,30.26,80124.9,0.0,0.08344,6e-05,11.99999]
[1778186017426,30.26,80126.31,0.0,0.08352,6e-05,12.00908]
[1778186022461,30.26,80131.57,0.0,0.08385,7e-05,12.04563]
[1778186029510,30.26,80134.58,0.0,0.08403,7e-05,12.06533]
[1778186030586,30.26,80134.58,0.0,0.08403,7e-05,12.06533]
[1778186030826,30.26,80134.58,0.0,0.08403,7e-05,12.06533]
[1778186030878,30.26,80122.12,0.0,0.08322,6e-05,11.97546]
[1778186036329,30.26,80119.57,0.0,0.08305,6e-05,11.95669]
[1778186042611,30.26,80119.09,0.0,0.08302,6e-05,11.95398]
[1778186047641,30.26,80119.05,0.0,0.08302,6e-05,11.95372]
[1778186049411,30.26,80122.83,0.0,0.08327,6e-05,11.9808]
[1778186050021,30.26,80122.83,0.0,0.08327,6e-05,11.9808]
[1778186055162,30.26,80121.97,0.0,0.08321,6e-05,11.97458]
[1778186064759,30.26,80120.22,0.0,0.0831,6e-05,11.96198]
[1778186069795,30.26,80120.2,0.0,0.08309,6e-05,11.96185]
[1778186075838,30.26,80118.47,0.0,0.08296,6e-05,11.94604]
[1778186080871,30.26,80118.08,0.0,0.08294,6e-05,11.94336]
[1778186086913,30.26,80118.3,0.0,0.08295,6e-05,11.9451]
[1778186091950,30.26,80116.04,0.0,0.08281,6e-05,11.92927]
[1778186092960,30.26,80104.67,0.0,0.08208,6e-05,11.84831]
[1778186094105,30.26,80104.67,0.0,0.08208,6e-05,11.84831]
[1778186100012,30.26,80100.93,0.0,0.08186,6e-05,11.82341]
[1778186106048,30.26,80099.28,0.0,0.08176,6e-05,11.81304]
[1778186111084,30.26,80102.38,0.0,0.08198,6e-05,11.83705]
[1778186116120,30.26,80097.96,0.0,0.08171,6e-05,11.80669]
[1778186121156,30.27,80096.6,0.0,0.08163,6e-05,11.79808]
[1778186127196,30.27,80094.79,0.0,0.08153,6e-05,11.78648]
[1778186133239,30.27,80091.9,0.0,0.08133,6e-05,11.76382]
[1778186138273,30.27,80088.16,0.0,0.08111,6e-05,11.7386]
[1778186143309,30.27,80094.77,0.0,0.08154,6e-05,11.78666]
[1778186148385,30.27,80102.01,0.0,0.08201,6e-05,11.83897]
[1778186148709,30.27,80102.01,0.0,0.08201,6e-05,11.83897]
[1778186149351,30.27,80102.01,0.0,0.08201,6e-05,11.83962]
[1778186151067,30.28,80103.38,0.0,0.08211,6e-05,11.84997]
[1778186151364,30.28,80104.99,0.0,0.08222,6e-05,11.86203]
[1778186156273,30.28,80106.94,0.0,0.08236,6e-05,11.87829]
[1778186156401,30.28,80107.89,0.0,0.08243,6e-05,11.88565]
[1778186160469,30.28,80109.97,0.0,0.08258,6e-05,11.90225]
[1778186161436,30.28,80112.29,0.0,0.08274,6e-05,11.91992]
[1778186167476,30.29,80113.06,0.0,0.08282,6e-05,11.92862]
[1778186173518,30.29,80114.63,0.0,0.08295,6e-05,11.9429]
[1778186178553,30.3,80113.93,0.0,0.08293,6e-05,11.94042]
[1778186184218,30.3,80115.19,0.0,0.08303,6e-05,11.95144]
[1778186188973,30.3,80105.79,0.0,0.08244,6e-05,11.88677]
[1778186196190,30.3,80100.61,0.0,0.0821,6e-05,11.84718]
[1778186201716,30.3,80098.34,0.0,0.08196,6e-05,11.83187]
[1778186206751,30.3,80097.65,0.0,0.08192,6e-05,11.82749]
[1778186211789,30.3,80095.38,0.0,0.08178,6e-05,11.81196]
[1778186216821,30.31,80091.13,0.0,0.08152,6e-05,11.78249]
[1778186222741,30.31,80090.71,0.0,0.08149,6e-05,11.77967]
[1778186227897,30.31,80091.54,0.0,0.08156,6e-05,11.78712]
[1778186232933,30.31,80091.92,0.0,0.08159,6e-05,11.79057]
[1778186239013,30.31,80091.46,0.0,0.08157,6e-05,11.78823]
[1778186241488,30.31,80090.5,0.0,0.08151,6e-05,11.78157]
[1778186241458,30.31,80080.4,0.0,0.08087,6e-05,11.71025]
[1778186242423,30.31,80080.4,0.0,0.08087,6e-05,11.71025]
[1778186242481,30.31,80059.37,0.0,0.07955,6e-05,11.56258]
[1778186243339,30.31,80059.37,0.0,0.07955,6e-05,11.56258]
[1778186243350,30.31,80059.37,0.0,0.07955,6e-05,11.56258]
[1778186243559,30.31,80059.37,0.0,0.07955,6e-05,11.56258]
[1778186243355,30.31,80047.12,0.0,0.07879,6e-05,11.4772]
[1778186243949,30.31,80047.12,0.0,0.07879,6e-05,11.4772]
[1778186244052,30.31,80047.12,0.0,0.07879,6e-05,11.4772]
[1778186248085,30.32,80033.52,0.0,0.07802,6e-05,11.38999]
[1778186249048,30.32,80033.52,0.0,0.07802,6e-05,11.38999]
[1778186249099,30.32,80033.52,0.0,0.07802,6e-05,11.38999]
[1778186249111,30.32,80029.74,0.0,0.07779,6e-05,11.36438]
[1778186249820,30.32,80029.74,0.0,0.07779,6e-05,11.36438]
[1778186251168,30.33,80030.08,0.0,0.07788,6e-05,11.37447]
[1778186251259,30.33,80023.37,0.0,0.07746,6e-05,11.32514]
[1778186252977,30.33,80023.37,0.0,0.07746,6e-05,11.32514]
[1778186252988,30.33,80023.37,0.0,0.07746,6e-05,11.32514]
[1778186253014,30.33,80023.37,0.0,0.07746,6e-05,11.32514]
[1778186253124,30.34,80019.6,0.0,0.07724,6e-05,11.30067]
[1778186254229,30.34,80019.6,0.0,0.07724,6e-05,11.30067]
[1778186254277,30.34,80019.6,0.0,0.07724,6e-05,11.30067]
[1778186254351,30.35,80011.22,0.0,0.07681,6e-05,11.25135]
[1778186255092,30.35,80011.22,0.0,0.07681,6e-05,11.25135]
[1778186255125,30.35,80011.22,0.0,0.07681,6e-05,11.25135]
[1778186255201,30.35,80010.6,0.0,0.07678,6e-05,11.24803]
[1778186257151,30.35,80010.6,0.0,0.07679,6e-05,11.249]
[1778186257357,30.35,80010.6,0.0,0.07679,6e-05,11.249]
[1778186257455,30.35,80010.94,0.0,0.07681,6e-05,11.25135]
[1778186262297,30.35,80005.55,0.0,0.07652,6e-05,11.21843]
[1778186262391,30.35,79998.13,0.0,0.07607,6e-05,11.16724]
[1778186263113,30.35,79998.13,0.0,0.07607,6e-05,11.16724]
[1778186263214,30.36,79996.25,0.0,0.07596,6e-05,11.15483]
[1778186265405,30.38,79981.77,0.0,0.07529,6e-05,11.07778]
[1778186266356,30.38,79981.77,0.0,0.07529,6e-05,11.07778]
[1778186266373,30.38,79983.02,0.0,0.07537,6e-05,11.08635]
[1778186267455,30.38,79983.02,0.0,0.07537,6e-05,11.08635]
[1778186267555,30.4,79984.76,0.0,0.07558,6e-05,11.1105]
[1778186268345,30.4,79984.76,0.0,0.07558,6e-05,11.1105]
[1778186268708,30.42,79981.84,0.0,0.07551,6e-05,11.10236]
[1778186269094,30.42,79981.84,0.0,0.07551,6e-05,11.10236]
[1778186270251,30.42,79957.74,0.0,0.07409,6e-05,10.9388]
[1778186270709,30.42,79957.74,0.0,0.07409,6e-05,10.9388]
[1778186271494,30.42,79957.74,0.0,0.07409,6e-05,10.9388]
[1778186271582,30.42,79957.74,0.0,0.07409,6e-05,10.9388]
[1778186271497,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271614,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271648,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271653,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271681,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271706,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271808,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186271917,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186272040,30.43,79952.24,0.0,0.07385,6e-05,10.91131]
[1778186272265,30.44,79952.24,0.0,0.07393,6e-05,10.9207]
[1778186274830,30.46,79953.65,0.0,0.0741,6e-05,10.94023]
[1778186275231,30.46,79953.65,0.0,0.0741,6e-05,10.94023]
[1778186275240,30.46,79953.65,0.0,0.0741,6e-05,10.94023]
[1778186275245,30.46,79953.65,0.0,0.0741,6e-05,10.94023]
[1778186275300,30.46,79953.65,0.0,0.0741,6e-05,10.94023]
[1778186275331,30.46,79971.2,0.0,0.07515,6e-05,11.05984]
[1778186275656,30.46,79971.2,0.0,0.07515,6e-05,11.05984]
[1778186278307,30.47,79955.66,0.0,0.0743,6e-05,10.96267]
[1778186279825,30.48,79956.24,0.0,0.07441,6e-05,10.97458]
[1778186279831,30.48,79956.24,0.0,0.07441,6e-05,10.97458]
[1778186279892,30.48,79956.24,0.0,0.07441,6e-05,10.97458]
[1778186279935,30.48,79956.24,0.0,0.07441,6e-05,10.97458]
[1778186280460,30.48,79965.53,0.0,0.07496,6e-05,11.03866]
[1778186282883,30.49,79971.86,0.0,0.07542,6e-05,11.09023]
[1778186283871,30.49,79972.86,0.0,0.07548,6e-05,11.09766]
[1778186283989,30.49,79972.86,0.0,0.07548,6e-05,11.09766]
[1778186284368,30.49,79982.33,0.0,0.07605,6e-05,11.16311]
[1778186285369,30.49,79998.08,0.0,0.07701,6e-05,11.27221]
[1778186287139,30.49,80002.82,0.0,0.0773,6e-05,11.30517]
[1778186287509,30.49,80002.82,0.0,0.0773,6e-05,11.30517]
[1778186287584,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186287695,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186287716,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186287791,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186288085,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186288249,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186288373,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186288575,30.49,80007.33,0.0,0.07758,6e-05,11.33632]
[1778186288578,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186288782,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186289004,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186289032,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186289097,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186289234,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186289558,30.49,80023.83,0.0,0.07859,6e-05,11.45093]
[1778186289584,30.49,80025.24,0.0,0.07868,6e-05,11.46073]
[1778186290097,30.49,80025.24,0.0,0.07868,6e-05,11.46073]
[1778186290429,30.49,80025.24,0.0,0.07869,6e-05,11.46153]
[1778186291320,30.49,80025.24,0.0,0.07869,6e-05,11.46153]
[1778186291340,30.49,80025.24,0.0,0.07869,6e-05,11.46153]
[1778186291409,30.49,80025.24,0.0,0.07869,6e-05,11.46153]
[1778186291479,30.49,80024.4,0.0,0.07864,6e-05,11.45633]
[1778186293416,30.5,80024.4,0.0,0.07865,6e-05,11.45693]
[1778186294333,30.5,80024.44,0.0,0.07865,6e-05,11.45724]
[1778186294463,30.5,80024.44,0.0,0.07865,6e-05,11.45724]
[1778186294531,30.5,80023.62,0.0,0.0786,6e-05,11.45158]
[1778186295078,30.5,80023.62,0.0,0.0786,6e-05,11.45158]
[1778186295459,30.5,80023.62,0.0,0.0786,6e-05,11.45158]
[1778186296351,30.5,80025.24,0.0,0.0787,6e-05,11.4629]
[1778186301104,30.5,80024.36,0.0,0.07867,6e-05,11.45965]
[1778186301816,30.5,80024.36,0.0,0.07868,6e-05,11.46027]
[1778186302489,30.5,80022.7,0.0,0.07858,6e-05,11.44938]
[1778186305131,30.5,80016.87,0.0,0.07823,6e-05,11.41033]
[1778186305510,30.5,80010.89,0.0,0.07787,6e-05,11.36913]
[1778186306245,30.5,80010.89,0.0,0.07787,6e-05,11.36913]
[1778186306517,30.5,80006.09,0.0,0.07758,6e-05,11.33621]
[1778186307178,30.5,80006.09,0.0,0.07758,6e-05,11.33621]
[1778186307523,30.5,80008.54,0.0,0.07774,6e-05,11.35396]
[1778186312559,30.51,80009.67,0.0,0.0778,6e-05,11.35957]
[1778186317594,30.51,80009.97,0.0,0.07782,6e-05,11.36289]
[1778186322628,30.51,80010.8,0.0,0.07791,6e-05,11.37213]
[1778186327664,30.51,80020.34,0.0,0.0785,6e-05,11.43922]
[1778186329533,30.51,80021.77,0.0,0.07859,6e-05,11.44928]
[1778186329679,30.51,80022.25,0.0,0.07862,6e-05,11.45275]
[1778186332971,30.51,80024.81,0.0,0.07878,6e-05,11.47085]
[1778186333310,30.51,80024.81,0.0,0.07878,6e-05,11.47085]
[1778186333705,30.51,80020.89,0.0,0.07854,6e-05,11.44377]
[1778186334771,30.51,80015.05,0.0,0.07819,6e-05,11.40348]
[1778186335569,30.52,80012.44,0.0,0.07803,6e-05,11.38564]
[1778186336326,30.52,80012.44,0.0,0.07803,6e-05,11.38564]
[1778186336399,30.52,80012.52,0.0,0.07804,6e-05,11.38699]
[1778186341762,30.52,80015.3,0.0,0.07822,6e-05,11.40733]
[1778186347668,30.52,80017.43,0.0,0.07836,6e-05,11.42286]
[1778186348635,30.52,80023.97,0.0,0.07876,6e-05,11.46844]
[1778186348727,30.52,80022.3,0.0,0.07866,6e-05,11.45695]
[1778186349500,30.52,80022.3,0.0,0.07866,6e-05,11.45695]
[1778186349511,30.52,80017.35,0.0,0.07836,6e-05,11.42277]
[1778186353593,30.52,80006.83,0.0,0.07773,6e-05,11.35186]
[1778186358639,30.52,80010.54,0.0,0.07797,6e-05,11.37892]
[1778186363965,30.53,80004.17,0.0,0.07759,6e-05,11.3361]
[1778186366326,30.53,79992.84,0.0,0.07691,6e-05,11.25867]
[1778186372011,30.53,80002.72,0.0,0.07752,6e-05,11.32675]
[1778186377044,30.53,79991.78,0.0,0.07687,6e-05,11.2528]
[1778186378175,30.53,79991.78,0.0,0.07687,6e-05,11.2528]
[1778186378262,30.53,79980.14,0.0,0.07617,6e-05,11.17324]
[1778186378781,30.53,79980.14,0.0,0.07617,6e-05,11.17324]
[1778186379058,30.53,79980.14,0.0,0.07617,6e-05,11.17371]
[1778186384094,30.54,79980.09,0.0,0.07619,6e-05,11.17578]
[1778186385463,30.54,79980.09,0.0,0.07619,6e-05,11.17578]
[1778186385562,30.54,79979.24,0.0,0.07615,6e-05,11.1709]
[1778186388155,30.54,79977.33,0.0,0.07604,6e-05,11.15885]
[1778186388227,30.55,79975.0,0.0,0.076,6e-05,11.15333]
[1778186392374,30.56,79969.18,0.0,0.07567,6e-05,11.11554]
[1778186392426,30.56,79969.18,0.0,0.07567,6e-05,11.11554]
[1778186392462,30.56,79969.18,0.0,0.07567,6e-05,11.11554]
[1778186392529,30.56,79969.18,0.0,0.07567,6e-05,11.11554]
[1778186392586,30.56,79969.18,0.0,0.07567,6e-05,11.11554]
[1778186393052,30.56,79959.9,0.0,0.07512,6e-05,11.05276]
[1778186393731,30.56,79954.21,0.0,0.07478,6e-05,11.01416]
[1778186395143,30.56,79954.27,0.0,0.07478,6e-05,11.01474]
[1778186396296,30.56,79953.2,0.0,0.07472,6e-05,11.00746]
[1778186396305,30.56,79953.2,0.0,0.07472,6e-05,11.00746]
[1778186396323,30.56,79953.18,0.0,0.07472,6e-05,11.00748]
[1778186396958,30.56,79953.18,0.0,0.07472,6e-05,11.00748]
[1778186396988,30.56,79953.18,0.0,0.07472,6e-05,11.00748]
[1778186396997,30.56,79953.18,0.0,0.07472,6e-05,11.00748]
[1778186397009,30.56,79953.18,0.0,0.07472,6e-05,11.00748]
[1778186397277,30.56,79954.53,0.0,0.0748,6e-05,11.01683]
[1778186399842,30.56,79957.07,0.0,0.07496,6e-05,11.03457]
[1778186404118,30.56,79956.36,0.0,0.07492,6e-05,11.03013]
[1778186408366,30.56,79953.19,0.0,0.07475,6e-05,11.01014]
[1778186408590,30.56,79953.19,0.0,0.07475,6e-05,11.01014]
[1778186408685,30.56,79967.59,0.0,0.07561,6e-05,11.10947]
[1778186410436,30.56,79974.19,0.0,0.07601,6e-05,11.15458]
[1778186410610,30.56,79984.1,0.0,0.07661,6e-05,11.22301]
[1778186412740,30.56,79984.1,0.0,0.07661,6e-05,11.22345]
[1778186412752,30.56,79984.1,0.0,0.07661,6e-05,11.22345]
[1778186412805,30.56,79999.06,0.0,0.07752,6e-05,11.3267]
[1778186413382,30.56,79987.72,0.0,0.07684,6e-05,11.24885]
[1778186414356,30.56,79978.34,0.0,0.07627,6e-05,11.18467]
[1778186415418,30.56,79962.98,0.0,0.07535,6e-05,11.07969]
[1778186415948,30.56,79962.98,0.0,0.07535,6e-05,11.07969]
[1778186416338,30.56,79962.98,0.0,0.07536,6e-05,11.07998]
[1778186416824,30.56,79962.98,0.0,0.07536,6e-05,11.07998]
[1778186417346,30.58,79961.73,0.0,0.07539,6e-05,11.08328]
[1778186422522,30.58,79964.48,0.0,0.07556,6e-05,11.10361]
[1778186428452,30.59,79975.52,0.0,0.07626,6e-05,11.18234]
[1778186433495,30.59,79973.23,0.0,0.07612,6e-05,11.16552]
[1778186438531,30.59,79971.92,0.0,0.07606,6e-05,11.15838]
[1778186439923,30.59,79970.99,0.0,0.07601,6e-05,11.15298]
[1778186440545,30.59,79971.14,0.0,0.07602,6e-05,11.1544]
[1778186443366,30.6,79967.52,0.0,0.07582,6e-05,11.13148]
[1778186443566,30.6,79965.39,0.0,0.0757,6e-05,11.11794]
[1778186448601,30.6,79964.17,0.0,0.07564,6e-05,11.11121]
[1778186453637,30.6,79961.62,0.0,0.07549,6e-05,11.09347]
[1778186458672,30.6,79962.94,0.0,0.07556,6e-05,11.10202]
[1778186463708,30.6,79964.97,0.0,0.07568,6e-05,11.1154]
[1778186468743,30.6,79963.17,0.0,0.07557,6e-05,11.10255]
[1778186473777,30.6,79963.2,0.0,0.07556,6e-05,11.10222]
[1778186478813,30.6,79956.74,0.0,0.07518,6e-05,11.05784]
[1778186483849,30.59,79960.38,0.0,0.07539,6e-05,11.08232]
[1778186487915,30.59,79953.87,0.0,0.075,6e-05,11.03782]
[1778186488039,30.59,79953.87,0.0,0.075,6e-05,11.03782]
[1778186491134,30.59,79948.83,0.0,0.0747,6e-05,11.00366]
[1778186491905,30.59,79948.83,0.0,0.0747,6e-05,11.00366]
[1778186492911,30.59,79947.77,0.0,0.07462,6e-05,10.99312]
[1778186493535,30.59,79947.77,0.0,0.07462,6e-05,10.99312]
[1778186493917,30.6,79947.88,0.0,0.07463,6e-05,10.99392]
[1778186496938,30.59,79957.54,0.0,0.0752,6e-05,11.05944]
[1778186502300,30.6,79961.55,0.0,0.07545,6e-05,11.08846]
[1778186509714,30.6,79964.45,0.0,0.07566,6e-05,11.11166]
[1778186515068,30.6,79960.97,0.0,0.07547,6e-05,11.09007]
[1778186520101,30.61,79958.09,0.0,0.07532,6e-05,11.07256]
[1778186525139,30.61,79946.13,0.0,0.07461,6e-05,10.99198]
[1778186530175,30.61,79944.17,0.0,0.0745,6e-05,10.97883]
[1778186536214,30.61,79943.88,0.0,0.07448,6e-05,10.97717]
[1778186541252,30.61,79943.27,0.0,0.07445,6e-05,10.97336]
[1778186546285,30.61,79942.2,0.0,0.07439,6e-05,10.96656]
[1778186551319,30.61,79943.0,0.0,0.07442,6e-05,10.96914]
[1778186556355,30.61,79939.29,0.0,0.07421,6e-05,10.94495]
[1778186561392,30.61,79940.03,0.0,0.07427,6e-05,10.95106]
[1778186566434,30.61,79945.08,0.0,0.07457,6e-05,10.98634]
[1778186571466,30.62,79950.85,0.0,0.07492,6e-05,11.02637]
[1778186576501,30.62,79951.08,0.0,0.07494,6e-05,11.02856]
[1778186581535,30.62,79951.59,0.0,0.07498,6e-05,11.03257]
[1778186586571,30.62,79951.25,0.0,0.07496,6e-05,11.03076]
[1778186591608,30.62,79951.75,0.0,0.07499,6e-05,11.0346]
[1778186596643,30.62,79950.72,0.0,0.07494,6e-05,11.02807]
[1778186599447,30.62,79946.88,0.0,0.07471,6e-05,11.00225]
[1778186604703,30.62,79946.87,0.0,0.07472,6e-05,11.0033]
[1778186609744,30.62,79949.53,0.0,0.07489,6e-05,11.02208]
[1778186611180,30.62,79948.52,0.0,0.07483,6e-05,11.01541]
[1778186611839,30.62,79935.07,0.0,0.07402,6e-05,10.9213]
[1778186613407,30.62,79935.07,0.0,0.07402,6e-05,10.92164]
[1778186613597,30.62,79935.07,0.0,0.07402,6e-05,10.92164]
[1778186613769,30.62,79932.0,0.0,0.07384,6e-05,10.90127]
[1778186618024,30.62,79929.9,0.0,0.07373,6e-05,10.8882]
[1778186618804,30.63,79928.02,0.0,0.07363,6e-05,10.87626]
[1778186623749,30.63,79923.99,0.0,0.0734,6e-05,10.85061]
[1778186623839,30.63,79923.48,0.0,0.07338,6e-05,10.84757]
[1778186624583,30.63,79923.48,0.0,0.07338,6e-05,10.84757]
[1778186624846,30.63,79922.62,0.0,0.07333,6e-05,10.84218]
[1778186627867,30.63,79922.22,0.0,0.07332,6e-05,10.84064]
[1778186629881,30.63,79921.26,0.0,0.07327,6e-05,10.83496]
[1778186633523,30.63,79920.57,0.0,0.07324,6e-05,10.83146]
[1778186633910,30.63,79921.2,0.0,0.07328,6e-05,10.83607]
[1778186638737,30.64,79920.26,0.0,0.07324,6e-05,10.8312]
[1778186638832,30.64,79918.63,0.0,0.07315,6e-05,10.82062]
[1778186642640,30.64,79917.59,0.0,0.0731,6e-05,10.81477]
[1778186644266,30.64,79920.74,0.0,0.07328,6e-05,10.83666]
[1778186644987,30.64,79927.95,0.0,0.07371,6e-05,10.88549]
[1778186650027,30.64,79932.1,0.0,0.07396,6e-05,10.91485]
[1778186653049,30.64,79944.15,0.0,0.07469,6e-05,10.99801]
[1778186658084,30.65,79945.55,0.0,0.0748,6e-05,11.01069]
[1778186663117,30.65,79949.55,0.0,0.07506,6e-05,11.04052]
[1778186667154,30.65,79947.89,0.0,0.07497,6e-05,11.02968]
[1778186668964,30.65,79947.99,0.0,0.07497,6e-05,11.03048]
[1778186669160,30.65,79947.61,0.0,0.07495,6e-05,11.02802]
[1778186671030,30.65,79947.01,0.0,0.07492,6e-05,11.02408]
[1778186671174,30.65,79949.71,0.0,0.07506,6e-05,11.03958]
[1778186677164,30.65,79953.14,0.0,0.07528,6e-05,11.06459]
[1778186677998,30.66,79952.85,0.0,0.07527,6e-05,11.06374]
[1778186678067,30.66,79963.57,0.0,0.07592,6e-05,11.13782]
[1778186678211,30.66,79963.57,0.0,0.07592,6e-05,11.13782]
[1778186678880,30.66,79963.57,0.0,0.07592,6e-05,11.13782]
[1778186678981,30.66,79977.19,0.0,0.07674,6e-05,11.23136]
[1778186679684,30.66,79977.19,0.0,0.07674,6e-05,11.23136]
[1778186679999,30.66,79977.19,0.0,0.07674,6e-05,11.23136]
[1778186680081,30.66,79977.19,0.0,0.07674,6e-05,11.23136]
[1778186680098,30.66,79978.35,0.0,0.07682,6e-05,11.2402]
[1778186682429,30.66,79979.37,0.0,0.07689,6e-05,11.24746]
[1778186682452,30.66,79980.76,0.0,0.07697,6e-05,11.25726]
[1778186685087,30.66,79981.47,0.0,0.07702,6e-05,11.26237]
[1778186685098,30.66,79981.47,0.0,0.07702,6e-05,11.26237]
[1778186685113,30.66,79981.47,0.0,0.07702,6e-05,11.26237]
[1778186685188,30.66,79981.0,0.0,0.077,6e-05,11.26073]
[1778186686390,30.66,79981.3,0.0,0.07702,6e-05,11.26279]
[1778186687520,30.66,79982.12,0.0,0.07708,6e-05,11.26919]
[1778186689804,30.67,79981.35,0.0,0.07704,6e-05,11.26543]
[1778186689835,30.67,79981.78,0.0,0.07708,6e-05,11.26913]
[1778186695343,30.67,79981.93,0.0,0.0771,6e-05,11.27162]
[1778186701060,30.67,79982.77,0.0,0.07716,6e-05,11.27808]
[1778186706426,30.67,79985.54,0.0,0.07733,6e-05,11.29757]
[1778186711461,30.67,79980.15,0.0,0.077,6e-05,11.26087]
[1778186714228,30.67,79979.95,0.0,0.07699,6e-05,11.25959]
[1778186714481,30.67,79980.16,0.0,0.07701,6e-05,11.2612]
[1778186721199,30.67,79981.2,0.0,0.07707,6e-05,11.2688]
[1778186726567,30.67,79979.46,0.0,0.07697,6e-05,11.25716]
[1778186731603,30.67,79980.14,0.0,0.07699,6e-05,11.25862]
[1778186736637,30.67,79980.04,0.0,0.07699,6e-05,11.25818]
[1778186739545,30.67,79980.0,0.0,0.07699,6e-05,11.258]
[1778186742680,30.67,79970.47,0.0,0.07642,6e-05,11.19311]
[1778186747999,30.67,79963.77,0.0,0.07602,6e-05,11.14812]
[1778186748088,30.68,79963.5,0.0,0.07602,6e-05,11.14785]
[1778186750238,30.68,79963.5,0.0,0.07602,6e-05,11.14785]
[1778186750738,30.68,79963.31,0.0,0.07602,6e-05,11.14812]
[1778186755773,30.68,79961.71,0.0,0.07596,6e-05,11.14056]
[1778186760807,30.69,79955.26,0.0,0.0756,6e-05,11.09908]
[1778186762128,30.69,79955.26,0.0,0.0756,6e-05,11.09908]
[1778186762214,30.68,79953.72,0.0,0.0755,6e-05,11.08824]
[1778186763791,30.68,79953.72,0.0,0.0755,6e-05,11.08824]
[1778186763889,30.69,79955.9,0.0,0.07564,6e-05,11.10384]
[1778186764506,30.69,79955.9,0.0,0.07564,6e-05,11.10384]
[1778186764836,30.69,79955.9,0.0,0.07564,6e-05,11.10384]
[1778186765925,30.69,79955.9,0.0,0.07564,6e-05,11.10384]
[1778186766026,30.69,79957.82,0.0,0.07576,6e-05,11.11766]
[1778186766840,30.69,79957.82,0.0,0.07576,6e-05,11.11766]
[1778186766876,30.69,79958.45,0.0,0.0758,6e-05,11.12232]
[1778186768481,30.69,79958.45,0.0,0.0758,6e-05,11.12232]
[1778186768867,30.69,79953.3,0.0,0.0755,6e-05,11.08766]
[1778186773898,30.69,79950.55,0.0,0.07533,6e-05,11.06891]
[1778186778933,30.69,79951.84,0.0,0.0754,6e-05,11.07713]
[1778186783969,30.69,79958.57,0.0,0.0758,6e-05,11.12214]
[1778186789003,30.69,79963.15,0.0,0.07608,6e-05,11.1539]
[1778186790896,30.69,79963.76,0.0,0.07612,6e-05,11.15891]
[1778186791017,30.69,79963.97,0.0,0.07612,6e-05,11.15774]
[1778186796053,30.69,79965.21,0.0,0.07623,6e-05,11.17038]
[1778186799167,30.7,79975.73,0.0,0.07688,6e-05,11.24461]
[1778186805118,30.7,79979.07,0.0,0.07712,6e-05,11.27149]
[1778186806386,30.7,79978.69,0.0,0.07711,6e-05,11.26956]
[1778186806423,30.7,79978.56,0.0,0.0771,6e-05,11.26867]
[1778186812165,30.71,79977.55,0.0,0.07705,6e-05,11.26356]
[1778186817200,30.71,79974.96,0.0,0.0769,6e-05,11.24652]
[1778186822240,30.71,79975.36,0.0,0.07693,6e-05,11.25004]
[1778186827270,30.71,79975.08,0.0,0.07692,6e-05,11.24885]
[1778186832305,30.71,79974.48,0.0,0.07689,6e-05,11.24556]
[1778186837340,30.71,79977.0,0.0,0.07705,6e-05,11.26354]
[1778186842376,30.71,79978.58,0.0,0.07715,6e-05,11.27489]
[1778186847411,30.71,79979.66,0.0,0.07722,6e-05,11.28285]
[1778186855466,30.71,79979.63,0.0,0.07721,6e-05,11.28005]
[1778186860501,30.71,79979.19,0.0,0.07719,6e-05,11.27758]
[1778186865536,30.71,79979.32,0.0,0.0772,6e-05,11.27893]
[1778186872259,30.72,79978.87,0.0,0.07718,6e-05,11.27659]
[1778186877623,30.72,79977.84,0.0,0.07712,6e-05,11.27011]
[1778186880444,30.72,79979.34,0.0,0.07721,6e-05,11.28049]
[1778186880641,30.72,79983.45,0.0,0.07746,6e-05,11.30883]
[1778186885681,30.72,79989.49,0.0,0.07786,6e-05,11.35329]
[1778186887661,30.72,79993.43,0.0,0.07811,6e-05,11.38155]
[1778186887699,30.72,79994.01,0.0,0.07814,6e-05,11.38554]
[1778186892405,30.72,79995.52,0.0,0.07825,6e-05,11.39707]
[1778186892725,30.73,79997.53,0.0,0.07838,6e-05,11.41205]
[1778186897761,30.73,80003.44,0.0,0.07876,6e-05,11.45543]
[1778186903803,30.73,80006.21,0.0,0.07896,6e-05,11.47759]
[1778186908217,30.73,80008.06,0.0,0.07909,6e-05,11.49185]
[1778186908280,30.74,80008.18,0.0,0.0791,6e-05,11.49365]
[1778186908905,30.74,80008.18,0.0,0.0791,6e-05,11.49365]
[1778186909006,30.74,80008.71,0.0,0.07914,6e-05,11.49731]
[1778186910916,30.74,80008.71,0.0,0.07914,6e-05,11.49731]
[1778186910995,30.74,80008.71,0.0,0.07915,6e-05,11.49828]
[1778186916894,30.74,80014.29,0.0,0.07949,6e-05,11.53562]
[1778186922305,30.74,80013.76,0.0,0.07945,6e-05,11.53154]
[1778186922347,30.74,80013.9,0.0,0.07946,6e-05,11.53231]
[1778186927028,30.74,80010.32,0.0,0.07925,6e-05,11.50893]
[1778186927121,30.74,80009.57,0.0,0.07921,6e-05,11.50476]
[1778186932679,30.74,80011.39,0.0,0.07933,6e-05,11.51768]
[1778186938047,30.74,80011.45,0.0,0.07933,6e-05,11.5178]
[1778186943076,30.74,80011.61,0.0,0.07934,6e-05,11.51873]
[1778186948112,30.74,80012.32,0.0,0.07938,6e-05,11.52344]
[1778186952320,30.74,80012.4,0.0,0.07938,6e-05,11.5239]
[1778186953570,30.74,80013.02,0.0,0.07942,6e-05,11.52815]
[1778186957471,30.74,80013.02,0.0,0.07942,6e-05,11.528]
[1778186957508,30.74,80013.02,0.0,0.07942,6e-05,11.52797]
[1778186962525,30.75,80027.2,0.0,0.08032,6e-05,11.62879]
[1778186963338,30.75,80027.2,0.0,0.08032,6e-05,11.62879]
[1778186963437,30.75,80028.39,0.0,0.0804,6e-05,11.63742]
[1778186964289,30.75,80028.39,0.0,0.0804,6e-05,11.63742]
[1778186965640,30.75,80028.85,0.0,0.08043,6e-05,11.64074]
[1778186966238,30.75,80027.78,0.0,0.08037,6e-05,11.63364]
[1778186971274,30.75,80027.47,0.0,0.08034,6e-05,11.62971]
[1778186976309,30.75,80024.13,0.0,0.08015,6e-05,11.6084]
[1778186981345,30.75,80027.96,0.0,0.08041,6e-05,11.63685]
[1778186986380,30.76,80029.64,0.0,0.08053,6e-05,11.65022]
[1778186991415,30.76,80031.26,0.0,0.08064,6e-05,11.66311]
[1778186999471,30.76,80030.88,0.0,0.08064,6e-05,11.66314]
[1778187003499,30.76,80040.83,0.0,0.08127,6e-05,11.73358]
[1778187008535,30.76,80039.07,0.0,0.08117,6e-05,11.72245]
[1778187014576,30.77,80038.86,0.0,0.08117,6e-05,11.72232]
[1778187019612,30.77,80038.58,0.0,0.08117,6e-05,11.72144]
[1778187024646,30.77,80040.22,0.0,0.08128,6e-05,11.73392]
[1778187029968,30.77,80030.95,0.0,0.08071,6e-05,11.6703]
[1778187035724,30.77,80025.42,0.0,0.08036,6e-05,11.63026]
[1778187041766,30.78,80024.53,0.0,0.08032,6e-05,11.62608]
[1778187049823,30.78,80023.99,0.0,0.08031,6e-05,11.62502]
[1778187055449,30.78,80023.65,0.0,0.0803,6e-05,11.62401]
[1778187061906,30.78,80022.89,0.0,0.08028,6e-05,11.62146]
[1778187064034,30.79,80019.61,0.0,0.08008,6e-05,11.59942]
[1778187064131,30.79,80018.75,0.0,0.08003,6e-05,11.59346]
[1778187069963,30.79,80019.69,0.0,0.08011,6e-05,11.60222]
[1778187074999,30.79,80019.62,0.0,0.08012,6e-05,11.60302]
[1778187080033,30.79,80019.56,0.0,0.08011,6e-05,11.60166]
[1778187085069,30.79,80019.84,0.0,0.08011,6e-05,11.60266]
[1778187090104,30.79,80020.09,0.0,0.08012,6e-05,11.60345]
[1778187100179,30.79,80020.01,0.0,0.08009,6e-05,11.59867]
[1778187103232,30.78,80008.71,0.0,0.07939,6e-05,11.52002]
[1778187105924,30.78,80008.78,0.0,0.07939,6e-05,11.52031]
[1778187106219,30.78,80008.14,0.0,0.07935,6e-05,11.5164]
[1778187111253,30.79,80009.16,0.0,0.07944,6e-05,11.52601]
[1778187115275,30.79,80010.35,0.0,0.07953,6e-05,11.53574]
[1778187115376,30.79,80013.62,0.0,0.07973,6e-05,11.55885]
[1778187121323,30.79,80013.92,0.0,0.07975,6e-05,11.56038]
[1778187126358,30.79,80013.98,0.0,0.07975,6e-05,11.56039]
[1778187131395,30.79,80015.09,0.0,0.07981,6e-05,11.56765]
[1778187136428,30.79,80016.21,0.0,0.07988,6e-05,11.57496]
[1778187141464,30.79,80016.24,0.0,0.07987,6e-05,11.57471]
[1778187143597,30.79,80016.37,0.0,0.07988,6e-05,11.57552]
[1778187143690,30.79,80011.7,0.0,0.07959,6e-05,11.54314]
[1778187149520,30.79,80013.21,0.0,0.07971,6e-05,11.55664]
[1778187154560,30.79,80013.0,0.0,0.0797,6e-05,11.55416]
[1778187159589,30.8,80007.67,0.0,0.07939,6e-05,11.51943]
[1778187164631,30.8,79990.68,0.0,0.07837,6e-05,11.40431]
[1778187166454,30.8,79990.68,0.0,0.07837,6e-05,11.405]
[1778187166650,30.8,79989.9,0.0,0.07833,6e-05,11.40033]
[1778187171679,30.81,79988.13,0.0,0.07826,6e-05,11.39161]
[1778187173393,30.81,79988.13,0.0,0.07826,6e-05,11.39227]
[1778187173692,30.81,79989.33,0.0,0.07834,6e-05,11.40114]
[1778187177264,30.81,79987.33,0.0,0.07823,6e-05,11.38875]
[1778187178779,30.81,79986.4,0.0,0.07818,6e-05,11.383]
[1778187179736,30.81,79986.4,0.0,0.07819,6e-05,11.38376]
[1778187184770,30.81,79987.25,0.0,0.07823,6e-05,11.38836]
[1778187190244,30.81,79983.21,0.0,0.07797,6e-05,11.35874]
[1778187195846,30.81,79978.21,0.0,0.07766,6e-05,11.32471]
[1778187199522,30.81,79982.32,0.0,0.07791,6e-05,11.35293]
[1778187199622,30.81,79981.99,0.0,0.0779,6e-05,11.3512]
[1778187201346,30.81,79981.99,0.0,0.0779,6e-05,11.3512]
[1778187201446,30.81,79979.58,0.0,0.07776,6e-05,11.3358]
[1778187201954,30.81,79979.58,0.0,0.07776,6e-05,11.3358]
[1778187201991,30.81,79979.52,0.0,0.07776,6e-05,11.33539]
[1778187208421,30.81,79978.34,0.0,0.07771,6e-05,11.33007]
[1778187210929,30.81,79968.27,0.0,0.07711,6e-05,11.26148]
[1778187212966,30.81,79958.45,0.0,0.0765,6e-05,11.19151]
[1778187218001,30.82,79957.19,0.0,0.07643,6e-05,11.1841]
[1778187223037,30.82,79959.15,0.0,0.07656,6e-05,11.19859]
[1778187228073,30.82,79959.9,0.0,0.07662,6e-05,11.20481]
[1778187233119,30.82,79958.96,0.0,0.07657,6e-05,11.19952]
[1778187238725,30.82,79960.3,0.0,0.07666,6e-05,11.20949]
[1778187244188,30.82,79953.77,0.0,0.07628,6e-05,11.16689]
[1778187249224,30.83,79952.29,0.0,0.07621,6e-05,11.15823]
[1778187255852,30.83,79953.81,0.0,0.07631,6e-05,11.16962]
[1778187256273,30.83,79953.12,0.0,0.07627,6e-05,11.16569]
[1778187259768,30.83,79948.85,0.0,0.07602,6e-05,11.13722]
[1778187259835,30.83,79949.8,0.0,0.07609,6e-05,11.14423]
[1778187264222,30.83,79949.88,0.0,0.0761,6e-05,11.1453]
[1778187264328,30.83,79950.44,0.0,0.07613,6e-05,11.14962]
[1778187269364,30.83,79949.05,0.0,0.07606,6e-05,11.14142]
[1778187274401,30.83,79948.22,0.0,0.07598,6e-05,11.13156]
[1778187279435,30.83,79946.18,0.0,0.07585,6e-05,11.11628]
[1778187284472,30.83,79946.43,0.0,0.07585,6e-05,11.11657]
[1778187289505,30.83,79945.67,0.0,0.0758,6e-05,11.11112]
[1778187294541,30.83,79944.34,0.0,0.07574,6e-05,11.10346]
[1778187296015,30.83,79943.76,0.0,0.07571,6e-05,11.09982]
[1778187296898,30.83,79943.76,0.0,0.07571,6e-05,11.09982]
[1778187296555,30.83,79940.39,0.0,0.07551,6e-05,11.07789]
[1778187297562,30.83,79939.78,0.0,0.07548,6e-05,11.0741]
[1778187302597,30.84,79938.02,0.0,0.07541,6e-05,11.06563]
[1778187302919,30.84,79938.02,0.0,0.07541,6e-05,11.06563]
[1778187303705,30.84,79938.02,0.0,0.07541,6e-05,11.06563]
[1778187312668,30.84,79935.12,0.0,0.07528,6e-05,11.05053]
[1778187317703,30.84,79936.02,0.0,0.07532,6e-05,11.05609]
[1778187322737,30.84,79936.17,0.0,0.07533,6e-05,11.05659]
[1778187327772,30.84,79934.81,0.0,0.07524,6e-05,11.04696]
[1778187333814,30.84,79934.21,0.0,0.0752,6e-05,11.04131]
[1778187338849,30.84,79936.94,0.0,0.07536,6e-05,11.05943]
[1778187343887,30.84,79938.61,0.0,0.07546,6e-05,11.07039]
[1778187353961,30.84,79941.14,0.0,0.0756,6e-05,11.08681]
[1778187358990,30.84,79941.3,0.0,0.07561,6e-05,11.08751]
[1778187364025,30.84,79940.83,0.0,0.07558,6e-05,11.08452]
[1778187372081,30.85,79940.92,0.0,0.07562,6e-05,11.08897]
[1778187380138,30.84,79940.54,0.0,0.07559,6e-05,11.08571]
[1778187382254,30.84,79940.57,0.0,0.07559,6e-05,11.08583]
[1778187382337,30.84,79929.22,0.0,0.07492,6e-05,11.00909]
[1778187388195,30.85,79922.85,0.0,0.07455,6e-05,10.96656]
[1778187390323,30.85,79921.75,0.0,0.07449,6e-05,10.95927]
[1778187395242,30.85,79913.48,0.0,0.07399,6e-05,10.90126]
[1778187400279,30.85,79910.14,0.0,0.07381,6e-05,10.88001]
[1778187405313,30.85,79909.87,0.0,0.0738,6e-05,10.87938]
[1778187410348,30.85,79912.23,0.0,0.07395,6e-05,10.89634]
[1778187415622,30.85,79916.25,0.0,0.07419,6e-05,10.92436]
[1778187422433,30.85,79916.5,0.0,0.07422,6e-05,10.92729]
[1778187427467,30.86,79915.45,0.0,0.07417,6e-05,10.92109]
[1778187432502,30.86,79912.46,0.0,0.074,6e-05,10.90195]
[1778187437545,30.86,79913.15,0.0,0.07405,6e-05,10.90756]
[1778187442576,30.86,79915.3,0.0,0.07418,6e-05,10.92307]
[1778187447608,30.86,79916.32,0.0,0.07425,6e-05,10.93074]
[1778187452643,30.86,79914.21,0.0,0.07411,6e-05,10.9141]
[1778187455471,30.86,79914.8,0.0,0.07415,6e-05,10.91825]
[1778187461705,30.86,79906.22,0.0,0.07367,6e-05,10.86263]
[1778187466740,30.87,79903.12,0.0,0.0735,6e-05,10.84327]
[1778187471775,30.87,79901.21,0.0,0.0734,6e-05,10.83195]
[1778187476810,30.87,79901.52,0.0,0.07343,6e-05,10.83544]
[1778187481846,30.87,79902.87,0.0,0.07352,6e-05,10.84577]
[1778187486880,30.87,79903.53,0.0,0.07357,6e-05,10.85137]
[1778187490145,30.87,79901.73,0.0,0.07347,6e-05,10.84007]
[1778187495943,30.88,79897.85,0.0,0.07326,6e-05,10.81575]
[1778187500979,30.88,79903.73,0.0,0.07361,6e-05,10.85624]
[1778187506696,30.88,79903.36,0.0,0.0736,6e-05,10.85419]
[1778187510811,30.88,79902.33,0.0,0.07355,6e-05,10.84879]
[1778187516084,30.88,79901.99,0.0,0.07352,6e-05,10.8444]
[1778187521118,30.88,79896.47,0.0,0.07321,6e-05,10.80879]
[1778187526375,30.89,79893.63,0.0,0.07306,6e-05,10.79103]
[1778187527899,30.89,79883.34,0.0,0.07247,6e-05,10.72348]
[1778187530970,30.89,79877.91,0.0,0.07217,6e-05,10.68786]
[1778187531071,30.89,79877.77,0.0,0.07217,6e-05,10.68787]
[1778187531534,30.89,79877.77,0.0,0.07217,6e-05,10.68787]
[1778187531750,30.89,79877.77,0.0,0.07217,6e-05,10.68787]
[1778187531760,30.89,79877.77,0.0,0.07217,6e-05,10.68787]
[1778187531851,30.89,79872.03,0.0,0.07184,6e-05,10.65032]
[1778187537662,30.89,79875.55,0.0,0.07206,6e-05,10.6758]
[1778187537970,30.89,79875.55,0.0,0.07207,6e-05,10.67688]
[1778187543285,30.9,79879.57,0.0,0.07233,6e-05,10.70625]
[1778187548319,30.9,79885.78,0.0,0.0727,6e-05,10.75006]
[1778187553354,30.9,79892.63,0.0,0.07312,6e-05,10.79815]
[1778187558389,30.91,79893.68,0.0,0.0732,6e-05,10.80738]
[1778187563425,30.91,79894.14,0.0,0.07325,6e-05,10.81262]
[1778187568863,30.91,79899.45,0.0,0.07357,6e-05,10.85018]
[1778187574504,30.92,79903.21,0.0,0.0738,6e-05,10.87512]
[1778187579539,30.92,79900.6,0.0,0.07367,6e-05,10.85988]
[1778187581009,30.92,79900.6,0.0,0.07367,6e-05,10.85988]
[1778187587183,30.92,79899.72,0.0,0.07363,6e-05,10.85582]
[1778187592629,30.93,79898.45,0.0,0.0736,6e-05,10.85228]
[1778187597667,30.93,79900.59,0.0,0.07375,6e-05,10.86928]
[1778187601137,30.93,79901.23,0.0,0.0738,6e-05,10.87418]
[1778187602703,30.93,79919.53,0.0,0.07488,6e-05,10.99824]
[1778187603666,30.93,79919.53,0.0,0.07488,6e-05,10.99824]
[1778187609753,30.94,79915.55,0.0,0.0747,6e-05,10.97828]
[1778187611853,30.94,79914.41,0.0,0.07464,6e-05,10.97063]
[1778187618815,30.95,79907.96,0.0,0.07433,6e-05,10.93476]
[1778187623852,30.96,79908.92,0.0,0.07441,6e-05,10.94467]
[1778187628885,30.96,79905.2,0.0,0.07423,6e-05,10.92337]
[1778187634917,30.97,79903.72,0.0,0.07415,6e-05,10.91298]
[1778187638812,30.97,79898.0,0.0,0.07384,6e-05,10.87757]
[1778187638956,30.97,79896.27,0.0,0.07374,6e-05,10.8663]
[1778187643990,30.98,79892.27,0.0,0.07355,6e-05,10.84388]
[1778187649027,30.98,79889.88,0.0,0.07345,6e-05,10.83217]
[1778187654062,30.99,79888.67,0.0,0.07341,6e-05,10.82831]
[1778187660102,30.99,79886.82,0.0,0.07335,6e-05,10.82097]
[1778187663005,31.0,79886.23,0.0,0.07333,6e-05,10.81869]
[1778187663123,31.0,79886.14,0.0,0.07333,6e-05,10.81891]
[1778187668886,31.0,79886.38,0.0,0.07336,6e-05,10.82252]
[1778187674200,31.0,79885.02,0.0,0.0733,6e-05,10.81465]
[1778187679236,31.0,79884.6,0.0,0.07328,6e-05,10.81301]
[1778187684270,31.0,79888.42,0.0,0.07351,6e-05,10.8393]
[1778187689305,31.01,79887.86,0.0,0.07349,6e-05,10.83647]
[1778187696354,31.01,79886.65,0.0,0.07341,6e-05,10.82628]
[1778187705418,31.01,79885.16,0.0,0.07334,6e-05,10.81807]
[1778187710452,31.01,79883.64,0.0,0.07327,6e-05,10.80992]
[1778187719236,31.02,79884.62,0.0,0.07338,6e-05,10.82254]
[1778187722852,31.02,79884.62,0.0,0.07338,6e-05,10.82254]
[1778187729308,31.03,79883.84,0.0,0.07339,6e-05,10.82399]
[1778187732586,31.03,79877.09,0.0,0.07302,6e-05,10.78125]
[1778187732880,31.03,79828.81,0.0,0.07028,6e-05,10.46359]
[1778187733481,31.03,79828.81,0.0,0.07028,6e-05,10.46359]
[1778187733606,31.03,79828.81,0.0,0.07028,6e-05,10.46359]
[1778187734202,31.03,79828.81,0.0,0.07028,6e-05,10.46359]
[1778187734218,31.03,79800.5,0.0,0.06873,5e-05,10.2816]
[1778187734479,31.03,79800.5,0.0,0.06873,5e-05,10.2816]
[1778187734484,31.03,79800.5,0.0,0.06873,5e-05,10.2816]
[1778187735236,31.03,79800.5,0.0,0.06873,5e-05,10.2816]
[1778187735282,31.03,79810.81,0.0,0.0693,6e-05,10.34837]
[1778187735938,31.03,79810.81,0.0,0.0693,6e-05,10.34837]
[1778187736031,31.04,79817.18,0.0,0.06967,6e-05,10.39121]
[1778187740681,31.04,79826.77,0.0,0.07023,6e-05,10.45765]
[1778187742053,31.04,79826.77,0.0,0.07023,6e-05,10.45765]
[1778187742186,31.04,79826.77,0.0,0.07023,6e-05,10.45765]
[1778187742201,31.04,79826.77,0.0,0.07023,6e-05,10.45765]
[1778187742286,31.04,79839.93,0.0,0.07098,6e-05,10.54445]
[1778187742559,31.04,79839.93,0.0,0.07098,6e-05,10.54445]
[1778187743025,31.04,79839.93,0.0,0.07098,6e-05,10.54445]
[1778187743042,31.04,79840.49,0.0,0.07102,6e-05,10.54881]
[1778187743489,31.04,79840.49,0.0,0.07102,6e-05,10.54881]
[1778187743790,31.04,79840.49,0.0,0.07102,6e-05,10.54881]
[1778187743832,31.04,79840.49,0.0,0.07102,6e-05,10.54937]
[1778187744729,31.04,79840.49,0.0,0.07102,6e-05,10.54937]
[1778187744743,31.05,79840.49,0.0,0.07103,6e-05,10.54992]
[1778187746097,31.05,79840.49,0.0,0.07103,6e-05,10.54992]
[1778187746198,31.05,79840.49,0.0,0.07103,6e-05,10.55046]
[1778187747330,31.05,79840.49,0.0,0.07103,6e-05,10.55046]
[1778187747579,31.05,79840.49,0.0,0.07103,6e-05,10.551]
[1778187748086,31.05,79840.49,0.0,0.07103,6e-05,10.551]
[1778187748187,31.05,79843.3,0.0,0.0712,6e-05,10.56995]
[1778187748805,31.05,79843.3,0.0,0.0712,6e-05,10.56995]
[1778187749392,31.05,79838.27,0.0,0.07092,6e-05,10.53751]
[1778187750630,31.05,79838.27,0.0,0.07092,6e-05,10.53804]
[1778187751365,31.05,79838.27,0.0,0.07092,6e-05,10.53804]
[1778187750739,31.05,79836.28,0.0,0.07082,6e-05,10.52559]
[1778187751745,31.05,79836.97,0.0,0.07084,6e-05,10.52732]
[1778187754237,31.05,79837.39,0.0,0.07087,6e-05,10.53067]
[1778187754300,31.05,79837.85,0.0,0.0709,6e-05,10.53429]
[1778187759533,31.06,79840.28,0.0,0.07107,6e-05,10.5538]
[1778187764837,31.06,79834.32,0.0,0.07076,6e-05,10.51794]
[1778187767858,31.06,79835.49,0.0,0.07084,6e-05,10.52692]
[1778187767962,31.06,79836.16,0.0,0.07088,6e-05,10.53196]
[1778187773006,31.07,79837.48,0.0,0.07098,6e-05,10.54318]
[1778187773108,31.07,79838.93,0.0,0.07107,6e-05,10.5533]
[1778187774477,31.07,79838.93,0.0,0.07107,6e-05,10.55394]
[1778187774925,31.07,79844.59,0.0,0.0714,6e-05,10.59167]
[1778187777400,31.07,79845.56,0.0,0.07146,6e-05,10.59861]
[1778187777440,31.07,79847.0,0.0,0.07154,6e-05,10.60863]
[1778187782963,31.08,79849.19,0.0,0.0717,6e-05,10.62637]
[1778187783704,31.08,79849.19,0.0,0.0717,6e-05,10.62637]
[1778187783969,31.08,79850.15,0.0,0.07175,6e-05,10.63323]
[1778187789743,31.08,79851.23,0.0,0.07184,6e-05,10.64359]
[1778187796104,31.08,79851.67,0.0,0.07189,6e-05,10.6486]
[1778187796929,31.09,79851.74,0.0,0.0719,6e-05,10.65009]
[1778187802266,31.09,79850.93,0.0,0.07187,6e-05,10.6468]
[1778187807230,31.09,79851.12,0.0,0.07191,6e-05,10.65112]
[1778187815186,31.1,79861.93,0.0,0.07254,6e-05,10.72294]
[1778187821229,31.1,79863.07,0.0,0.07263,6e-05,10.73275]
[1778187830132,31.11,79864.12,0.0,0.07272,6e-05,10.74294]
[1778187840202,31.11,79866.31,0.0,0.07287,6e-05,10.76071]
[1778187844279,31.11,79866.31,0.0,0.07287,6e-05,10.76103]
[1778187850272,31.11,79872.84,0.0,0.07327,6e-05,10.80695]
[1778187858485,31.12,79872.84,0.0,0.07329,6e-05,10.80917]
[1778187865400,31.12,79874.94,0.0,0.07342,6e-05,10.82363]
[1778187867496,31.12,79874.7,0.0,0.07342,6e-05,10.82368]
[1778187868781,31.12,79874.38,0.0,0.0734,6e-05,10.82185]
[1778187868876,31.12,79867.11,0.0,0.07299,6e-05,10.77429]
[1778187869561,31.12,79867.11,0.0,0.07299,6e-05,10.77429]
[1778187870412,31.12,79867.44,0.0,0.07301,6e-05,10.77683]
[1778187875607,31.12,79868.93,0.0,0.07309,6e-05,10.78506]
[1778187882950,31.13,79869.93,0.0,0.07317,6e-05,10.79348]
[1778187890552,31.13,79870.61,0.0,0.07324,6e-05,10.80159]
[1778187895748,31.13,79869.57,0.0,0.0732,6e-05,10.79692]
[1778187901791,31.14,79869.57,0.0,0.07322,6e-05,10.7992]
[1778187904734,31.14,79869.2,0.0,0.0732,6e-05,10.79713]
[1778187904763,31.14,79926.19,0.0,0.07653,6e-05,11.17784]
[1778187907928,31.14,79861.99,0.0,0.07279,6e-05,10.74991]
[1778187912930,31.14,79865.46,0.0,0.07301,6e-05,10.77514]
[1778187920764,31.15,79865.25,0.0,0.07303,6e-05,10.77713]
[1778187921666,31.15,79865.25,0.0,0.07303,6e-05,10.77713]
[1778187929986,31.15,79862.79,0.0,0.07292,6e-05,10.76476]
[1778187930994,31.15,79852.47,0.0,0.07233,6e-05,10.69716]
[1778187931765,31.15,79852.47,0.0,0.07233,6e-05,10.69716]
[1778187932003,31.15,79853.32,0.0,0.07237,6e-05,10.69983]
[1778187939049,31.16,79851.01,0.0,0.07226,6e-05,10.68797]
[1778187944084,31.16,79847.09,0.0,0.07206,6e-05,10.66457]
[1778187950127,31.16,79846.97,0.0,0.07208,6e-05,10.66661]
[1778187954750,31.17,79848.23,0.0,0.07217,6e-05,10.67668]
[1778187954838,31.17,79847.84,0.0,0.07215,6e-05,10.67455]
[1778187961204,31.17,79846.94,0.0,0.07212,6e-05,10.67119]
[1778187966239,31.17,79845.21,0.0,0.07204,6e-05,10.66196]
[1778187966975,31.17,79845.21,0.0,0.07204,6e-05,10.66196]
[1778187967245,31.17,79836.32,0.0,0.07154,6e-05,10.6041]
[1778187968696,31.17,79832.77,0.0,0.07135,6e-05,10.58138]
[1778187969260,31.17,79834.23,0.0,0.07143,6e-05,10.59147]
[1778187970053,31.17,79834.23,0.0,0.07143,6e-05,10.59147]
[1778187970268,31.18,79834.64,0.0,0.07146,6e-05,10.59468]
[1778187975303,31.18,79832.74,0.0,0.07138,6e-05,10.58538]
[1778187976988,31.18,79832.62,0.0,0.07138,6e-05,10.5846]
[1778187977006,31.18,79833.09,0.0,0.07141,6e-05,10.5882]
[1778187977813,31.18,79833.09,0.0,0.07141,6e-05,10.5882]
[1778187978300,31.18,79833.09,0.0,0.07141,6e-05,10.5882]
[1778187981260,31.18,79825.49,0.0,0.07099,6e-05,10.54014]
[1778187986504,31.19,79820.45,0.0,0.07074,6e-05,10.51031]
[1778187988136,31.19,79820.76,0.0,0.07077,6e-05,10.51361]
[1778187988329,31.19,79820.76,0.0,0.07077,6e-05,10.51361]
[1778187988394,31.19,79814.03,0.0,0.0704,6e-05,10.47045]
[1778187988999,31.19,79814.03,0.0,0.0704,6e-05,10.47045]
[1778187989400,31.19,79814.35,0.0,0.07042,6e-05,10.47323]
[1778187990537,31.19,79814.35,0.0,0.07042,6e-05,10.47323]
[1778187990601,31.19,79814.42,0.0,0.07043,6e-05,10.47439]
[1778187995315,31.19,79814.35,0.0,0.07043,6e-05,10.47339]
[1778187995446,31.2,79819.66,0.0,0.07073,6e-05,10.50864]
[1778187996578,31.2,79819.66,0.0,0.07073,6e-05,10.50864]
[1778188002366,31.2,79820.03,0.0,0.07079,6e-05,10.51503]
[1778188002491,31.2,79820.03,0.0,0.0708,6e-05,10.5157]
[1778188003230,31.2,79820.03,0.0,0.0708,6e-05,10.5157]
[1778188003499,31.2,79820.91,0.0,0.07085,6e-05,10.52211]
[1778188008534,31.21,79816.81,0.0,0.07065,6e-05,10.4989]
[1778188008937,31.21,79816.81,0.0,0.07065,6e-05,10.4989]
[1778188010983,31.21,79817.0,0.0,0.07068,6e-05,10.50158]
[1778188015855,31.21,79814.42,0.0,0.07056,6e-05,10.48852]
[1778188015952,31.21,79814.42,0.0,0.07056,6e-05,10.48852]
[1778188017130,31.22,79811.0,0.0,0.07038,6e-05,10.46706]
[1778188017637,31.22,79804.26,0.0,0.07001,6e-05,10.42413]
[1778188018608,31.22,79784.11,0.0,0.06891,5e-05,10.29531]
[1778188019614,31.23,79773.92,0.0,0.06845,5e-05,10.24108]
[1778188024666,31.27,79766.01,0.0,0.06824,5e-05,10.2155]
[1778188026022,31.27,79765.01,0.0,0.06819,5e-05,10.20964]
[1778188026524,31.27,79765.01,0.0,0.06819,5e-05,10.20964]
[1778188026677,31.27,79763.95,0.0,0.06813,5e-05,10.20286]
[1778188027388,31.27,79763.95,0.0,0.06813,5e-05,10.20286]
[1778188027692,31.27,79748.94,0.0,0.06734,5e-05,10.10837]
[1778188028270,31.27,79748.94,0.0,0.06734,5e-05,10.10837]
[1778188028690,31.27,79751.92,0.0,0.0675,5e-05,10.12733]
[1778188033727,31.27,79757.29,0.0,0.06781,5e-05,10.16469]
[1778188038761,31.28,79751.19,0.0,0.06751,5e-05,10.12898]
[1778188043797,31.28,79746.69,0.0,0.06729,5e-05,10.10334]
[1778188048831,31.28,79752.23,0.0,0.0676,5e-05,10.13974]
[1778188052369,31.29,79763.65,0.0,0.06821,5e-05,10.2105]
[1778188052467,31.29,79761.62,0.0,0.0681,5e-05,10.19752]
[1778188055621,31.29,79761.53,0.0,0.0681,5e-05,10.19758]
[1778188055624,31.29,79760.52,0.0,0.06806,5e-05,10.19245]
[1778188061758,31.29,79757.16,0.0,0.06791,5e-05,10.17501]
[1778188067223,31.29,79749.58,0.0,0.06751,5e-05,10.12766]
[1778188072998,31.3,79752.61,0.0,0.06769,5e-05,10.14857]
[1778188078178,31.3,79752.71,0.0,0.06771,5e-05,10.15116]
[1778188078246,31.3,79744.55,0.0,0.06728,5e-05,10.0998]
[1778188082570,31.34,79746.24,0.0,0.06759,5e-05,10.13707]
[1778188082671,31.34,79738.59,0.0,0.06718,5e-05,10.08849]
[1778188084528,31.34,79738.59,0.0,0.06719,5e-05,10.08912]
[1778188085106,31.34,79734.93,0.0,0.06699,5e-05,10.06593]
[1778188085188,31.34,79727.38,0.0,0.0666,5e-05,10.01883]
[1778188089104,31.34,79725.28,0.0,0.06649,5e-05,10.0064]
[1778188089113,31.34,79725.28,0.0,0.06649,5e-05,10.0064]
[1778188089116,31.34,79725.28,0.0,0.06649,5e-05,10.0064]
[1778188089173,31.34,79721.19,0.0,0.06628,5e-05,9.98102]
[1778188092058,31.34,79717.69,0.0,0.06611,5e-05,9.96135]
[1778188092149,31.34,79715.09,0.0,0.06598,5e-05,9.94499]
[1778188097168,31.35,79713.39,0.0,0.06591,5e-05,9.93693]
[1778188099501,31.35,79714.29,0.0,0.06596,5e-05,9.94259]
[1778188099580,31.35,79711.87,0.0,0.06585,5e-05,9.92957]
[1778188100251,31.35,79711.87,0.0,0.06585,5e-05,9.92957]
[1778188100505,31.35,79712.06,0.0,0.06586,5e-05,9.93077]
[1778188103508,31.35,79715.93,0.0,0.06608,5e-05,9.95722]
[1778188103510,31.35,79707.6,0.0,0.06564,5e-05,9.90488]
[1778188104897,31.35,79707.6,0.0,0.06564,5e-05,9.90488]
[1778188104992,31.35,79707.6,0.0,0.06565,5e-05,9.90525]
[1778188105888,31.35,79707.6,0.0,0.06565,5e-05,9.90525]
[1778188105227,31.37,79707.61,0.0,0.06573,5e-05,9.91499]
[1778188106257,31.37,79707.61,0.0,0.06573,5e-05,9.91499]
[1778188106852,31.37,79708.17,0.0,0.06576,5e-05,9.91886]
[1778188107502,31.37,79708.17,0.0,0.06576,5e-05,9.91886]
[1778188107705,31.37,79708.17,0.0,0.06576,5e-05,9.91886]
[1778188107818,31.37,79708.17,0.0,0.06576,5e-05,9.91886]
[1778188107824,31.37,79714.75,0.0,0.06611,5e-05,9.96094]
[1778188108818,31.37,79683.43,0.0,0.06448,5e-05,9.76584]
[1778188110131,31.39,79682.77,0.0,0.06459,5e-05,9.77795]
[1778188111646,31.41,79683.55,0.0,0.06476,5e-05,9.79867]
[1778188112190,31.43,79685.18,0.0,0.06496,5e-05,9.82108]
[1778188112286,31.44,79685.9,0.0,0.06501,5e-05,9.82708]
[1778188112947,31.44,79685.9,0.0,0.06501,5e-05,9.82708]
[1778188113283,31.44,79685.9,0.0,0.06502,5e-05,9.82858]
[1778188114546,31.44,79685.9,0.0,0.06502,5e-05,9.82858]
[1778188120209,31.45,79682.54,0.0,0.0649,5e-05,9.81364]
[1778188122108,31.45,79684.71,0.0,0.06503,5e-05,9.82911]
[1778188123980,31.45,79686.79,0.0,0.06515,5e-05,9.84399]
[1778188124308,31.45,79686.79,0.0,0.06515,5e-05,9.84399]
[1778188124779,31.45,79686.79,0.0,0.06515,5e-05,9.84399]
[1778188124879,31.47,79699.01,0.0,0.06591,5e-05,9.93461]
[1778188125877,31.47,79699.01,0.0,0.06591,5e-05,9.93461]
[1778188125892,31.47,79699.01,0.0,0.06591,5e-05,9.93461]
[1778188125931,31.47,79699.01,0.0,0.06592,5e-05,9.93541]
[1778188126318,31.47,79699.01,0.0,0.06592,5e-05,9.93541]
[1778188126480,31.47,79701.84,0.0,0.06608,5e-05,9.95393]
[1778188131748,31.5,79695.99,0.0,0.06591,5e-05,9.93416]
[1778188134734,31.5,79700.04,0.0,0.06615,5e-05,9.96192]
[1778188134807,31.5,79695.84,0.0,0.06593,5e-05,9.93588]
[1778188135525,31.5,79695.84,0.0,0.06593,5e-05,9.93588]
[1778188135581,31.5,79693.05,0.0,0.06578,5e-05,9.91874]
[1778188136695,31.5,79693.05,0.0,0.06578,5e-05,9.91874]
[1778188136727,31.5,79690.35,0.0,0.06565,5e-05,9.90221]
[1778188139473,31.51,79680.04,0.0,0.06515,5e-05,9.84315]
[1778188140349,31.51,79680.04,0.0,0.06515,5e-05,9.84315]
[1778188140481,31.51,79672.14,0.0,0.06475,5e-05,9.7946]
[1778188141925,31.51,79672.14,0.0,0.06475,5e-05,9.7946]
[1778188142604,31.52,79671.62,0.0,0.06482,5e-05,9.80304]
[1778188148536,31.53,79674.93,0.0,0.06502,5e-05,9.82661]
[1778188153576,31.53,79672.47,0.0,0.06491,5e-05,9.81375]
[1778188158612,31.54,79678.43,0.0,0.06524,5e-05,9.85298]
[1778188161907,31.54,79663.43,0.0,0.06447,5e-05,9.76133]
[1778188167675,31.54,79665.06,0.0,0.06458,5e-05,9.77449]
[1778188172709,31.54,79666.86,0.0,0.06468,5e-05,9.78465]
[1778188177744,31.55,79665.74,0.0,0.06464,5e-05,9.77984]
[1778188182779,31.56,79669.36,0.0,0.0649,5e-05,9.81062]
[1778188186334,31.56,79671.89,0.0,0.06506,5e-05,9.83032]
[1778188186965,31.56,79671.89,0.0,0.06506,5e-05,9.83032]
[1778188186816,31.57,79675.1,0.0,0.06525,5e-05,9.85321]
[1778188187818,31.57,79677.61,0.0,0.06541,5e-05,9.87151]
[1778188192854,31.58,79678.54,0.0,0.06551,5e-05,9.88331]
[1778188197889,31.58,79678.53,0.0,0.06552,5e-05,9.88452]
[1778188202923,31.58,79678.92,0.0,0.06555,5e-05,9.88821]
[1778188205728,31.58,79678.94,0.0,0.06555,5e-05,9.88884]
[1778188205945,31.58,79678.98,0.0,0.06556,5e-05,9.88934]
[1778188210980,31.64,79679.81,0.0,0.06595,5e-05,9.93481]
[1778188216019,31.68,79680.15,0.0,0.06621,5e-05,9.96624]
[1778188221055,31.74,79679.61,0.0,0.06653,5e-05,10.00282]
[1778188222714,31.74,79679.61,0.0,0.06653,5e-05,10.00282]
[1778188222720,31.74,79686.28,0.0,0.06689,5e-05,10.04569]
[1778188224496,31.74,79686.28,0.0,0.06689,5e-05,10.04569]
[1778188224592,31.74,79692.03,0.0,0.06719,5e-05,10.0816]
[1778188230119,31.74,79692.39,0.0,0.06721,5e-05,10.08349]
[1778188235152,31.74,79702.06,0.0,0.06771,5e-05,10.14202]
[1778188238519,31.74,79706.59,0.0,0.06796,5e-05,10.17163]
[1778188238611,31.74,79707.19,0.0,0.068,5e-05,10.17575]
[1778188239965,31.74,79707.19,0.0,0.068,5e-05,10.17575]
[1778188240187,31.74,79707.61,0.0,0.06802,5e-05,10.17875]
[1778188245223,31.74,79711.04,0.0,0.06822,5e-05,10.20216]
[1778188250261,31.75,79712.97,0.0,0.06834,5e-05,10.21615]
[1778188254740,31.75,79715.85,0.0,0.06852,5e-05,10.23755]
[1778188254783,31.75,79717.35,0.0,0.06861,5e-05,10.24797]
[1778188255736,31.75,79717.35,0.0,0.06861,5e-05,10.24797]
[1778188255837,31.75,79715.75,0.0,0.06853,5e-05,10.2382]
[1778188257658,31.75,79704.16,0.0,0.06792,5e-05,10.16593]
[1778188262680,31.76,79709.53,0.0,0.06824,5e-05,10.20382]
[1778188267874,31.76,79711.75,0.0,0.06838,5e-05,10.2203]
[1778188273250,31.77,79713.63,0.0,0.06852,5e-05,10.2363]
[1778188278462,31.77,79719.33,0.0,0.06884,5e-05,10.27375]
[1778188283497,31.78,79722.4,0.0,0.06904,5e-05,10.29722]
[1778188288533,31.78,79721.92,0.0,0.06904,5e-05,10.29809]
[1778188292771,31.78,79742.18,0.0,0.07015,5e-05,10.42619]
[1778188295097,31.78,79743.36,0.0,0.07021,5e-05,10.43368]
[1778188297165,31.79,79746.8,0.0,0.07041,5e-05,10.45724]
[1778188302631,31.79,79743.29,0.0,0.07025,5e-05,10.43811]
[1778188307969,31.79,79742.63,0.0,0.07023,5e-05,10.43597]
[1778188313708,31.8,79743.42,0.0,0.0703,5e-05,10.44436]
[1778188318744,31.8,79742.84,0.0,0.07029,5e-05,10.44288]
[1778188323779,31.8,79745.8,0.0,0.07046,5e-05,10.46201]
[1778188328814,31.8,79750.13,0.0,0.07068,5e-05,10.48855]
[1778188333850,31.8,79753.46,0.0,0.07087,5e-05,10.51016]
[1778188336334,31.8,79757.83,0.0,0.07111,6e-05,10.53749]
[1778188336371,31.8,79757.83,0.0,0.07111,6e-05,10.53749]
[1778188336870,31.8,79758.72,0.0,0.07115,6e-05,10.54284]
[1778188338536,31.8,79759.32,0.0,0.07119,6e-05,10.54692]
[1778188338614,31.8,79759.44,0.0,0.07119,6e-05,10.54792]
[1778188340425,31.8,79759.44,0.0,0.07119,6e-05,10.54792]
[1778188340984,31.8,79759.61,0.0,0.07121,6e-05,10.54949]
[1778188346985,31.8,79759.65,0.0,0.07122,6e-05,10.55097]
[1778188352760,31.8,79761.82,0.0,0.07133,6e-05,10.56289]
[1778188357905,31.81,79762.24,0.0,0.07137,6e-05,10.56679]
[1778188358952,31.81,79763.89,0.0,0.07146,6e-05,10.5776]
[1778188363091,31.81,79769.44,0.0,0.07177,6e-05,10.61342]
[1778188368320,31.81,79768.57,0.0,0.07172,6e-05,10.60826]
[1778188369257,31.81,79768.57,0.0,0.07173,6e-05,10.6087]
[1778188370102,31.81,79763.55,0.0,0.07145,6e-05,10.57668]
[1778188370361,31.81,79763.55,0.0,0.07145,6e-05,10.57668]
[1778188371320,31.81,79761.83,0.0,0.07136,6e-05,10.56594]
[1778188372126,31.81,79759.91,0.0,0.07126,6e-05,10.55393]
[1778188377151,31.81,79758.18,0.0,0.07116,6e-05,10.54217]
[1778188382186,31.81,79760.89,0.0,0.07129,6e-05,10.55824]
[1778188387221,31.81,79760.22,0.0,0.07125,6e-05,10.55378]
[1778188392835,31.8,79764.43,0.0,0.07148,6e-05,10.57961]
[1778188392843,31.8,79764.43,0.0,0.07148,6e-05,10.57961]
[1778188393725,31.8,79764.0,0.0,0.07145,6e-05,10.57626]
[1778188393950,31.8,79764.0,0.0,0.07145,6e-05,10.57626]
[1778188396963,31.8,79764.63,0.0,0.07148,6e-05,10.57972]
[1778188396970,31.8,79764.63,0.0,0.07148,6e-05,10.57972]
[1778188401581,31.8,79764.53,0.0,0.07146,6e-05,10.57766]
[1778188402386,31.8,79764.38,0.0,0.07145,6e-05,10.57615]
[1778188402573,31.8,79764.38,0.0,0.07145,6e-05,10.57615]
[1778188402806,31.8,79764.38,0.0,0.07145,6e-05,10.57615]
[1778188402888,31.8,79790.38,0.0,0.07289,6e-05,10.74341]
[1778188404635,31.8,79796.83,0.0,0.07326,6e-05,10.78516]
[1778188406404,31.8,79797.34,0.0,0.07329,6e-05,10.78946]
[1778188406414,31.8,79797.34,0.0,0.07329,6e-05,10.78946]
[1778188406461,31.8,79797.34,0.0,0.07329,6e-05,10.78946]
[1778188406953,31.8,79797.34,0.0,0.07329,6e-05,10.78946]
[1778188407017,31.8,79797.34,0.0,0.07329,6e-05,10.78946]
[1778188407113,31.8,79798.15,0.0,0.07334,6e-05,10.79522]
[1778188407522,31.8,79798.15,0.0,0.07334,6e-05,10.79522]
[1778188407544,31.8,79770.82,0.0,0.07181,6e-05,10.61872]
[1778188409735,31.8,79770.82,0.0,0.07181,6e-05,10.61863]
[1778188414868,31.81,79764.91,0.0,0.0715,6e-05,10.58078]
[1778188414901,31.81,79764.91,0.0,0.0715,6e-05,10.58078]
[1778188415000,31.81,79765.18,0.0,0.07152,6e-05,10.58318]
[1778188415627,31.81,79765.18,0.0,0.07152,6e-05,10.58318]
[1778188415647,31.81,79765.18,0.0,0.07152,6e-05,10.58318]
[1778188416023,31.81,79776.31,0.0,0.07214,6e-05,10.65507]
[1778188418452,31.81,79785.91,0.0,0.07267,6e-05,10.71679]
[1778188420721,31.81,79788.87,0.0,0.07284,6e-05,10.73616]
[1778188421331,31.81,79792.0,0.0,0.07302,6e-05,10.75649]
[1778188422127,31.81,79792.0,0.0,0.07302,6e-05,10.75649]
[1778188422228,31.81,79791.9,0.0,0.07301,6e-05,10.75589]
[1778188424223,31.81,79791.9,0.0,0.07301,6e-05,10.75593]
[1778188424492,31.81,79794.09,0.0,0.07314,6e-05,10.77012]
[1778188429528,31.81,79793.37,0.0,0.07309,6e-05,10.76545]
[1778188434565,31.81,79791.13,0.0,0.07297,6e-05,10.75091]
[1778188439600,31.81,79788.61,0.0,0.07283,6e-05,10.73462]
[1778188444634,31.81,79795.75,0.0,0.07323,6e-05,10.78058]
[1778188449669,31.81,79791.7,0.0,0.073,6e-05,10.7541]
[1778188454704,31.81,79792.34,0.0,0.07303,6e-05,10.75799]
[1778188462760,31.81,79792.96,0.0,0.07306,6e-05,10.76143]
[1778188467795,31.81,79792.64,0.0,0.07304,6e-05,10.75892]
[1778188472831,31.81,79792.02,0.0,0.07298,6e-05,10.75107]
[1778188478874,31.8,79791.89,0.0,0.07297,6e-05,10.74981]
[1778188483908,31.8,79791.97,0.0,0.07297,6e-05,10.74997]
[1778188488943,31.8,79792.15,0.0,0.07298,6e-05,10.75077]
[1778188493979,31.8,79788.17,0.0,0.07275,6e-05,10.72478]
[1778188497240,31.8,79789.22,0.0,0.0728,6e-05,10.73091]
[1778188498913,31.8,79789.52,0.0,0.07282,6e-05,10.73281]
[1778188498977,31.8,79789.52,0.0,0.07282,6e-05,10.73274]
[1778188504888,31.8,79790.59,0.0,0.07288,6e-05,10.73942]
[1778188506375,31.8,79790.59,0.0,0.07288,6e-05,10.73937]
[1778188507078,31.8,79790.59,0.0,0.07288,6e-05,10.73932]
[1778188507803,31.8,79790.59,0.0,0.07288,6e-05,10.73932]
[1778188508167,31.8,79790.59,0.0,0.07288,6e-05,10.73932]
[1778188508332,31.8,79781.67,0.0,0.07238,6e-05,10.68171]
[1778188509233,31.8,79781.67,0.0,0.07238,6e-05,10.68171]
[1778188515134,31.8,79772.08,0.0,0.07185,6e-05,10.6206]
[1778188520169,31.8,79771.7,0.0,0.07183,6e-05,10.6188]
[1778188525204,31.8,79767.53,0.0,0.07161,6e-05,10.59287]
[1778188529697,31.81,79759.31,0.0,0.07116,6e-05,10.54111]
[1778188535273,31.81,79753.71,0.0,0.07085,5e-05,10.50366]
[1778188540313,31.81,79755.18,0.0,0.07095,6e-05,10.51472]
[1778188545348,31.81,79755.97,0.0,0.071,6e-05,10.52141]
[1778188550388,31.82,79755.88,0.0,0.07101,6e-05,10.52247]
[1778188555421,31.82,79754.94,0.0,0.07097,6e-05,10.51752]
[1778188560458,31.82,79752.81,0.0,0.07084,5e-05,10.50266]
[1778188561559,31.81,79741.62,0.0,0.07023,5e-05,10.43106]
[1778188567509,31.82,79733.21,0.0,0.06979,5e-05,10.37949]
[1778188572545,31.82,79734.62,0.0,0.06989,5e-05,10.39121]
[1778188577580,31.82,79740.39,0.0,0.07022,5e-05,10.43058]
[1778188583477,31.83,79748.24,0.0,0.07066,5e-05,10.48181]
[1778188587863,31.83,79758.27,0.0,0.07121,6e-05,10.54506]
[1778188593694,31.82,79761.31,0.0,0.07135,6e-05,10.56057]
[1778188598731,31.82,79760.63,0.0,0.07131,6e-05,10.55531]
[1778188604317,31.82,79763.82,0.0,0.07148,6e-05,10.57505]
[1778188604708,31.82,79761.71,0.0,0.07136,6e-05,10.5612]
[1778188604713,31.82,79761.71,0.0,0.07136,6e-05,10.5612]
[1778188604771,31.82,79761.71,0.0,0.07135,6e-05,10.56088]
[1778188607196,31.82,79768.91,0.0,0.07175,6e-05,10.60727]
[1778188607930,31.82,79771.62,0.0,0.0719,6e-05,10.62428]
[1778188607948,31.82,79771.48,0.0,0.07189,6e-05,10.62355]
[1778188609351,31.82,79771.48,0.0,0.07189,6e-05,10.62355]
[1778188609391,31.82,79773.58,0.0,0.07201,6e-05,10.63664]
[1778188614842,31.82,79781.96,0.0,0.07246,6e-05,10.68953]
[1778188619876,31.82,79789.94,0.0,0.07291,6e-05,10.7412]
[1778188624911,31.82,79796.45,0.0,0.07327,6e-05,10.78204]
[1778188629947,31.82,79797.63,0.0,0.07333,6e-05,10.7893]
[1778188635806,31.81,79797.05,0.0,0.07328,6e-05,10.78328]
[1778188641023,31.81,79798.15,0.0,0.07331,6e-05,10.78707]
[1778188646059,31.81,79802.19,0.0,0.07351,6e-05,10.8099]
[1778188651093,31.8,79804.52,0.0,0.07359,6e-05,10.81823]
[1778188653947,31.8,79805.03,0.0,0.07361,6e-05,10.82087]
[1778188654390,31.8,79805.03,0.0,0.07361,6e-05,10.82087]
[1778188656175,31.8,79805.79,0.0,0.07364,6e-05,10.82381]
[1778188656402,31.8,79805.79,0.0,0.07364,6e-05,10.82381]
[1778188657364,31.8,79809.85,0.0,0.07386,6e-05,10.84952]
[1778188659009,31.79,79810.43,0.0,0.07388,6e-05,10.85191]
[1778188659768,31.79,79814.56,0.0,0.07411,6e-05,10.87806]
[1778188662072,31.79,79817.29,0.0,0.07426,6e-05,10.89493]
[1778188663930,31.79,79816.84,0.0,0.07422,6e-05,10.89125]
[1778188669116,31.78,79817.92,0.0,0.07425,6e-05,10.89389]
[1778188670767,31.78,79817.52,0.0,0.07422,6e-05,10.89057]
[1778188672532,31.78,79817.99,0.0,0.07423,6e-05,10.89152]
[1778188678284,31.77,79825.0,0.0,0.07459,6e-05,10.93297]
[1778188683319,31.77,79828.7,0.0,0.07477,6e-05,10.95357]
[1778188689368,31.76,79832.66,0.0,0.07496,6e-05,10.97522]
[1778188694404,31.76,79852.42,0.0,0.07606,6e-05,11.10125]
[1778188695496,31.76,79861.9,0.0,0.07661,6e-05,11.16343]
[1778188700645,31.76,79859.6,0.0,0.07646,6e-05,11.14635]
[1778188704473,31.75,79848.76,0.0,0.07582,6e-05,11.07353]
[1778188709508,31.75,79846.15,0.0,0.07563,6e-05,11.05209]
[1778188714543,31.74,79847.82,0.0,0.07567,6e-05,11.0554]
[1778188715481,31.74,79847.82,0.0,0.07567,6e-05,11.0554]
[1778188720585,31.74,79847.27,0.0,0.07559,6e-05,11.04668]
[1778188726313,31.73,79847.13,0.0,0.07555,6e-05,11.04231]
[1778188731662,31.72,79849.5,0.0,0.07564,6e-05,11.05229]
[1778188736983,31.72,79854.39,0.0,0.07588,6e-05,11.07966]
[1778188742740,31.71,79858.84,0.0,0.0761,6e-05,11.10571]
[1778188745916,31.71,79858.95,0.0,0.0761,6e-05,11.10497]
[1778188751127,31.71,79860.08,0.0,0.07615,6e-05,11.11042]
[1778188755498,31.7,79860.42,0.0,0.07614,6e-05,11.11009]
[1778188759922,31.7,79867.43,0.0,0.07653,6e-05,11.15364]
[1778188760001,31.7,79852.05,0.0,0.07563,6e-05,11.05164]
[1778188760647,31.7,79852.05,0.0,0.07563,6e-05,11.05164]
[1778188760867,31.7,79852.05,0.0,0.07562,6e-05,11.05124]
[1778188765902,31.7,79852.42,0.0,0.07563,6e-05,11.05169]
[1778188770937,31.69,79855.12,0.0,0.07577,6e-05,11.06749]
[1778188776546,31.69,79855.8,0.0,0.07577,6e-05,11.06683]
[1778188781006,31.69,79869.61,0.0,0.07655,6e-05,11.15512]
[1778188786044,31.68,79871.99,0.0,0.07666,6e-05,11.16805]
[1778188791077,31.68,79875.14,0.0,0.07682,6e-05,11.18597]
[1778188796125,31.67,79875.48,0.0,0.07681,6e-05,11.18526]
[1778188800423,31.67,79875.95,0.0,0.07682,6e-05,11.18661]
[1778188800515,31.67,79870.85,0.0,0.07652,6e-05,11.15226]
[1778188800952,31.67,79870.85,0.0,0.07652,6e-05,11.15226]
[1778188801146,31.67,79870.85,0.0,0.07651,6e-05,11.15171]
[1778188806182,31.67,79869.1,0.0,0.07639,6e-05,11.13743]
[1778188811292,31.66,79866.8,0.0,0.07623,6e-05,11.12005]
[1778188817258,31.66,79863.77,0.0,0.07602,6e-05,11.09636]
[1778188824308,31.65,79861.94,0.0,0.07589,6e-05,11.08063]
[1778188831357,31.65,79861.68,0.0,0.07582,6e-05,11.07182]
[1778188837214,31.65,79862.52,0.0,0.07584,6e-05,11.07423]
[1778188847286,31.64,79863.27,0.0,0.07583,6e-05,11.07392]
[1778188852507,31.63,79864.0,0.0,0.07585,6e-05,11.0761]
[1778188861571,31.63,79864.84,0.0,0.07586,6e-05,11.07684]
[1778188867426,31.62,79865.56,0.0,0.07587,6e-05,11.07837]
[1778188872648,31.62,79865.57,0.0,0.07585,6e-05,11.07576]
[1778188877661,31.62,79865.47,0.0,0.07582,6e-05,11.07244]
[1778188882722,31.61,79868.46,0.0,0.07597,6e-05,11.08955]
[1778188888767,31.61,79868.98,0.0,0.07597,6e-05,11.08954]
[1778188896019,31.6,79866.91,0.0,0.0758,6e-05,11.07005]
[1778188902859,31.6,79870.98,0.0,0.07599,6e-05,11.09099]
[1778188908236,31.59,79872.6,0.0,0.07605,6e-05,11.09871]
[1778188912355,31.59,79868.3,0.0,0.07579,6e-05,11.06855]
[1778188917776,31.59,79871.18,0.0,0.07592,6e-05,11.08384]
[1778188923004,31.58,79872.79,0.0,0.07599,6e-05,11.09122]
[1778188928038,31.58,79874.59,0.0,0.07607,6e-05,11.10041]
[1778188934083,31.57,79875.63,0.0,0.0761,6e-05,11.10392]
[1778188939118,31.57,79873.9,0.0,0.07597,6e-05,11.08969]
[1778188944152,31.56,79873.51,0.0,0.07593,6e-05,11.08441]
[1778188949188,31.56,79874.09,0.0,0.07593,6e-05,11.08555]
[1778188953040,31.56,79872.21,0.0,0.07579,6e-05,11.06806]
[1778188953055,31.56,79872.21,0.0,0.07579,6e-05,11.06806]
[1778188953516,31.56,79872.21,0.0,0.07579,6e-05,11.06806]
[1778188953624,31.56,79872.21,0.0,0.07579,6e-05,11.06806]
[1778188953669,31.56,79864.04,0.0,0.07531,6e-05,11.01353]
[1778188954049,31.56,79864.04,0.0,0.07531,6e-05,11.01353]
[1778188955795,31.56,79864.04,0.0,0.07531,6e-05,11.01311]
[1778188956519,31.56,79860.24,0.0,0.07508,6e-05,10.98766]
[1778188957637,31.56,79859.93,0.0,0.07506,6e-05,10.98527]
[1778188957688,31.56,79859.93,0.0,0.07506,6e-05,10.98527]
[1778188957789,31.56,79859.66,0.0,0.07504,6e-05,10.98315]
[1778188959261,31.56,79859.99,0.0,0.07506,6e-05,10.98502]
[1778188959427,31.56,79859.99,0.0,0.07506,6e-05,10.98502]
[1778188959473,31.56,79856.57,0.0,0.07486,6e-05,10.96215]
[1778188963781,31.55,79849.02,0.0,0.07442,6e-05,10.91188]
[1778188963804,31.55,79849.02,0.0,0.07442,6e-05,10.91188]
[1778188964295,31.55,79848.93,0.0,0.07441,6e-05,10.91101]
[1778188966307,31.55,79837.2,0.0,0.07374,6e-05,10.83398]
[1778188971342,31.55,79836.12,0.0,0.07368,6e-05,10.82691]
[1778188976378,31.55,79834.12,0.0,0.07356,6e-05,10.81407]
[1778188981413,31.56,79833.35,0.0,0.07352,6e-05,10.80942]
[1778188984371,31.56,79832.89,0.0,0.0735,6e-05,10.8065]
[1778188984433,31.56,79832.36,0.0,0.07347,6e-05,10.80323]
[1778188987191,31.56,79832.53,0.0,0.07348,6e-05,10.80456]
[1778188988498,31.56,79833.06,0.0,0.07351,6e-05,10.80815]
[1778188988500,31.56,79831.02,0.0,0.0734,6e-05,10.79492]
[1778188994603,31.56,79831.29,0.0,0.07342,6e-05,10.79746]
[1778188999839,31.56,79833.37,0.0,0.07352,6e-05,10.80936]
[1778189004981,31.55,79838.93,0.0,0.07382,6e-05,10.84346]
[1778189010581,31.55,79851.61,0.0,0.07453,6e-05,10.92485]
[1778189011174,31.55,79851.95,0.0,0.07455,6e-05,10.92701]
[1778189011178,31.55,79851.95,0.0,0.07455,6e-05,10.92701]
[1778189011623,31.55,79852.28,0.0,0.07454,6e-05,10.92506]
[1778189016658,31.54,79852.9,0.0,0.07455,6e-05,10.9256]
[1778189017178,31.54,79852.9,0.0,0.07455,6e-05,10.9256]
[1778189017351,31.54,79852.9,0.0,0.07455,6e-05,10.9256]
[1778189017665,31.54,79855.11,0.0,0.07467,6e-05,10.9394]
[1778189021451,31.54,79855.02,0.0,0.07464,6e-05,10.93652]
[1778189022982,31.54,79854.53,0.0,0.0746,6e-05,10.93174]
[1778189022993,31.54,79854.53,0.0,0.0746,6e-05,10.93174]
[1778189023025,31.54,79854.48,0.0,0.0746,6e-05,10.93141]
[1778189024758,31.54,79854.48,0.0,0.0746,6e-05,10.93141]
[1778189025572,31.54,79854.35,0.0,0.07458,6e-05,10.929]
[1778189025582,31.54,79854.35,0.0,0.07458,6e-05,10.929]
[1778189025589,31.54,79854.35,0.0,0.07458,6e-05,10.929]
[1778189027238,31.53,79854.35,0.0,0.07457,6e-05,10.92824]
[1778189027629,31.53,79854.35,0.0,0.07457,6e-05,10.92824]
[1778189027734,31.53,79854.35,0.0,0.07455,6e-05,10.92673]
[1778189035791,31.52,79854.81,0.0,0.07453,6e-05,10.92399]
[1778189041831,31.52,79854.78,0.0,0.07449,6e-05,10.91971]
[1778189046157,31.52,79855.46,0.0,0.07451,6e-05,10.92154]
[1778189046162,31.52,79855.46,0.0,0.07451,6e-05,10.92154]
[1778189046197,31.51,79856.73,0.0,0.07457,6e-05,10.92924]
[1778189049886,31.51,79856.42,0.0,0.07454,6e-05,10.92585]
[1778189054928,31.51,79871.78,0.0,0.07542,6e-05,11.02617]
[1778189059959,31.51,79872.26,0.0,0.07544,6e-05,11.028]
[1778189066004,31.51,79872.43,0.0,0.07543,6e-05,11.02747]
[1778189071039,31.51,79866.41,0.0,0.07505,6e-05,10.98297]
[1778189074921,31.5,79867.36,0.0,0.0751,6e-05,10.98858]
[1778189080101,31.5,79867.55,0.0,0.0751,6e-05,10.98848]
[1778189082088,31.5,79868.65,0.0,0.07516,6e-05,10.99553]
[1778189082096,31.5,79868.65,0.0,0.07516,6e-05,10.99553]
[1778189083709,31.5,79869.91,0.0,0.07523,6e-05,11.00337]
[1778189087262,31.5,79869.86,0.0,0.07522,6e-05,11.002]
[1778189089086,31.5,79870.47,0.0,0.07525,6e-05,11.00578]
[1778189089097,31.5,79870.47,0.0,0.07525,6e-05,11.00578]
[1778189098228,31.5,79869.78,0.0,0.07519,6e-05,10.99841]
[1778189103264,31.49,79871.21,0.0,0.07526,6e-05,11.00652]
[1778189109305,31.49,79871.65,0.0,0.07527,6e-05,11.00781]
[1778189114342,31.49,79874.94,0.0,0.07545,6e-05,11.02818]
[1778189119375,31.49,79874.32,0.0,0.0754,6e-05,11.02259]
[1778189125417,31.49,79873.96,0.0,0.07536,6e-05,11.01847]
[1778189130453,31.48,79872.74,0.0,0.07528,6e-05,11.00898]
[1778189135487,31.48,79873.48,0.0,0.07529,6e-05,11.00904]
[1778189138700,31.48,79874.58,0.0,0.07535,6e-05,11.01575]
[1778189138742,31.48,79874.7,0.0,0.07535,6e-05,11.01626]
[1778189142808,31.48,79874.49,0.0,0.07533,6e-05,11.01428]
[1778189144863,31.48,79874.96,0.0,0.07536,6e-05,11.0168]
[1778189144915,31.48,79874.96,0.0,0.07535,6e-05,11.01621]
[1778189146734,31.48,79874.96,0.0,0.07535,6e-05,11.01621]
[1778189152607,31.48,79875.76,0.0,0.07538,6e-05,11.01922]
[1778189159495,31.47,79876.91,0.0,0.07543,6e-05,11.02479]
[1778189162839,31.47,79880.19,0.0,0.07561,6e-05,11.04591]
[1778189169053,31.47,79885.02,0.0,0.07587,6e-05,11.07569]
[1778189176952,31.46,79888.56,0.0,0.07605,6e-05,11.09604]
[1778189183672,31.46,79892.4,0.0,0.07626,6e-05,11.11921]
[1778189191884,31.46,79892.76,0.0,0.07622,6e-05,11.11414]
[1778189199777,31.45,79893.37,0.0,0.07623,6e-05,11.11519]
[1778189209847,31.45,79893.89,0.0,0.07623,6e-05,11.11507]
[1778189219917,31.44,79894.26,0.0,0.07622,6e-05,11.11411]
[1778189227131,31.44,79894.58,0.0,0.07621,6e-05,11.11393]
[1778189236221,31.43,79902.88,0.0,0.07667,6e-05,11.16573]
[1778189241230,31.43,79903.0,0.0,0.07666,6e-05,11.16456]
[1778189243656,31.43,79902.72,0.0,0.07664,6e-05,11.16229]
[1778189244660,31.43,79905.11,0.0,0.07677,6e-05,11.17745]
[1778189244749,31.43,79919.41,0.0,0.07761,6e-05,11.27221]
[1778189245655,31.43,79919.41,0.0,0.07761,6e-05,11.27221]
[1778189250900,31.42,79921.04,0.0,0.07768,6e-05,11.28022]
[1778189254441,31.42,79912.4,0.0,0.07713,6e-05,11.21651]
[1778189260201,31.42,79907.24,0.0,0.0768,6e-05,11.17937]
[1778189265399,31.41,79901.68,0.0,0.07645,6e-05,11.13983]
[1778189270434,31.41,79899.52,0.0,0.0763,6e-05,11.12347]
[1778189276479,31.41,79897.87,0.0,0.07619,6e-05,11.11007]
[1778189282517,31.41,79895.0,0.0,0.076,6e-05,11.08856]
[1778189287553,31.4,79892.61,0.0,0.07584,6e-05,11.07067]
[1778189292590,31.4,79890.61,0.0,0.0757,6e-05,11.05538]
[1778189297622,31.4,79890.5,0.0,0.07568,6e-05,11.05261]
[1778189299569,31.4,79890.1,0.0,0.07565,6e-05,11.04953]
[1778189300174,31.4,79895.14,0.0,0.07594,6e-05,11.08267]
[1778189305679,31.39,79900.17,0.0,0.07621,6e-05,11.11318]
[1778189310989,31.39,79899.72,0.0,0.07617,6e-05,11.1082]
[1778189313719,31.39,79899.8,0.0,0.07614,6e-05,11.10429]
[1778189313730,31.39,79899.8,0.0,0.07613,6e-05,11.10333]
[1778189317299,31.38,79899.84,0.0,0.07612,6e-05,11.10218]
[1778189319602,31.38,79901.95,0.0,0.07624,6e-05,11.11528]
[1778189320167,31.38,79901.95,0.0,0.07624,6e-05,11.11528]
[1778189320279,31.38,79902.45,0.0,0.07626,6e-05,11.11813]
[1778189325823,31.38,79903.87,0.0,0.07632,6e-05,11.12454]
[1778189330857,31.38,79904.69,0.0,0.07634,6e-05,11.12734]
[1778189335893,31.37,79908.04,0.0,0.07652,6e-05,11.1469]
[1778189337002,31.37,79908.04,0.0,0.07652,6e-05,11.1469]
[1778189342047,31.37,79906.51,0.0,0.0764,6e-05,11.13376]
[1778189344951,31.37,79906.35,0.0,0.07637,6e-05,11.13095]
[1778189350999,31.36,79906.68,0.0,0.07636,6e-05,11.12912]
[1778189358046,31.35,79908.53,0.0,0.07643,6e-05,11.13749]
[1778189367111,31.35,79911.47,0.0,0.07656,6e-05,11.15211]
[1778189372147,31.34,79914.45,0.0,0.07669,6e-05,11.16583]
[1778189377182,31.34,79915.09,0.0,0.0767,6e-05,11.16739]
[1778189382216,31.34,79916.08,0.0,0.07674,6e-05,11.17132]
[1778189391117,31.33,79916.99,0.0,0.07675,6e-05,11.17261]
[1778189401188,31.32,79917.87,0.0,0.07675,6e-05,11.17326]
[1778189402787,31.32,79917.87,0.0,0.07675,6e-05,11.17326]
[1778189404288,31.32,79925.34,0.0,0.07719,6e-05,11.22229]
[1778189404327,31.32,79925.92,0.0,0.07721,6e-05,11.2256]
[1778189409451,31.32,79927.58,0.0,0.07729,6e-05,11.23433]
[1778189410449,31.32,79928.33,0.0,0.07733,6e-05,11.23876]
[1778189410918,31.32,79928.33,0.0,0.07733,6e-05,11.23876]
[1778189410936,31.31,79928.87,0.0,0.07735,6e-05,11.24116]
[1778189412386,31.31,79922.09,0.0,0.07694,6e-05,11.19497]
[1778189412590,31.31,79911.25,0.0,0.0763,6e-05,11.12232]
[1778189416073,31.31,79907.72,0.0,0.07608,6e-05,11.0973]
[1778189416986,31.31,79908.11,0.0,0.0761,6e-05,11.0995]
[1778189418729,31.31,79899.45,0.0,0.07559,6e-05,11.04129]
[1778189423248,31.31,79887.19,0.0,0.07485,6e-05,10.95794]
[1778189424698,31.31,79885.93,0.0,0.07478,6e-05,10.94958]
[1778189424709,31.31,79885.93,0.0,0.07478,6e-05,10.94958]
[1778189430575,31.31,79885.08,0.0,0.07472,6e-05,10.94252]
[1778189437082,31.31,79884.95,0.0,0.07469,6e-05,10.93779]
[1778189442659,31.3,79890.22,0.0,0.07497,6e-05,10.9705]
[1778189446688,31.3,79889.57,0.0,0.07493,6e-05,10.96532]
[1778189452251,31.3,79887.61,0.0,0.0748,6e-05,10.9509]
[1778189458771,31.3,79885.69,0.0,0.07467,6e-05,10.93571]
[1778189461865,31.3,79885.31,0.0,0.07464,6e-05,10.93265]
[1778189461872,31.3,79885.31,0.0,0.07464,6e-05,10.93265]
[1778189461960,31.3,79885.12,0.0,0.07463,6e-05,10.93113]
[1778189464484,31.3,79885.12,0.0,0.07462,6e-05,10.93086]
[1778189465283,31.3,79885.11,0.0,0.07463,6e-05,10.93126]
[1778189465965,31.3,79885.11,0.0,0.07463,6e-05,10.93126]
[1778189465989,31.3,79885.11,0.0,0.07463,6e-05,10.93126]
[1778189466022,31.3,79886.2,0.0,0.07469,6e-05,10.93823]
[1778189471695,31.29,79885.81,0.0,0.07465,6e-05,10.93428]
[1778189479517,31.29,79884.64,0.0,0.07458,6e-05,10.92545]
[1778189484953,31.29,79894.28,0.0,0.07511,6e-05,10.98654]
[1778189489989,31.29,79895.01,0.0,0.07514,6e-05,10.98975]
[1778189495023,31.28,79896.54,0.0,0.07519,6e-05,10.99491]
[1778189501907,31.28,79896.21,0.0,0.07515,6e-05,10.99062]
[1778189507107,31.28,79897.26,0.0,0.0752,6e-05,10.99618]
[1778189509558,31.28,79897.79,0.0,0.07523,6e-05,10.99943]
[1778189515163,31.28,79898.09,0.0,0.07523,6e-05,10.99947]
[1778189520199,31.27,79898.44,0.0,0.07524,6e-05,11.00045]
[1778189522296,31.27,79893.58,0.0,0.07495,6e-05,10.96787]
[1778189528457,31.27,79893.93,0.0,0.07496,6e-05,10.96893]
[1778189534297,31.27,79897.55,0.0,0.07516,6e-05,10.99139]
[1778189536830,31.27,79897.82,0.0,0.07517,6e-05,10.99272]
[1778189542353,31.27,79899.93,0.0,0.07528,6e-05,11.00533]
[1778189545535,31.27,79899.49,0.0,0.07525,6e-05,11.00166]
[1778189550887,31.26,79895.37,0.0,0.075,6e-05,10.97298]
[1778189557458,31.26,79893.93,0.0,0.07488,6e-05,10.95872]
[1778189562493,31.26,79895.81,0.0,0.07498,6e-05,10.97034]
[1778189562902,31.26,79895.81,0.0,0.07498,6e-05,10.97034]
[1778189563776,31.26,79896.3,0.0,0.07501,6e-05,10.97342]
[1778189569345,31.26,79896.31,0.0,0.075,6e-05,10.97258]
[1778189575588,31.26,79896.3,0.0,0.07499,6e-05,10.97131]
[1778189582477,31.26,79898.21,0.0,0.07509,6e-05,10.98282]
[1778189587681,31.26,79900.72,0.0,0.07523,6e-05,10.99857]
[1778189592716,31.25,79901.19,0.0,0.07525,6e-05,11.00066]
[1778189597751,31.25,79900.0,0.0,0.07517,6e-05,10.99169]
[1778189608828,31.25,79900.63,0.0,0.07519,6e-05,10.99367]
[1778189617866,31.25,79899.6,0.0,0.0751,6e-05,10.98258]
[1778189620495,31.25,79886.75,0.0,0.07434,6e-05,10.89578]
[1778189625960,31.25,79885.59,0.0,0.07427,6e-05,10.88766]
[1778189630994,31.25,79884.16,0.0,0.07418,6e-05,10.87779]
[1778189637035,31.25,79883.46,0.0,0.07413,6e-05,10.87263]
[1778189642071,31.24,79882.65,0.0,0.07408,6e-05,10.86678]
[1778189647105,31.24,79884.19,0.0,0.07417,6e-05,10.87636]
[1778189652970,31.24,79885.49,0.0,0.07423,6e-05,10.88414]
[1778189658182,31.24,79890.85,0.0,0.07454,6e-05,10.91886]
[1778189663218,31.24,79892.49,0.0,0.07462,6e-05,10.92867]
[1778189670267,31.24,79892.39,0.0,0.0746,6e-05,10.92632]
[1778189675305,31.24,79889.39,0.0,0.0744,6e-05,10.90184]
[1778189680338,31.24,79888.73,0.0,0.07435,6e-05,10.89637]
[1778189685372,31.23,79887.4,0.0,0.07426,6e-05,10.88646]
[1778189690408,31.23,79886.48,0.0,0.0742,6e-05,10.87932]
[1778189695442,31.23,79885.28,0.0,0.07412,6e-05,10.87039]
[1778189700478,31.23,79885.84,0.0,0.07415,6e-05,10.87313]
[1778189705512,31.23,79891.68,0.0,0.07448,6e-05,10.91088]
[1778189706520,31.23,79903.64,0.0,0.07517,6e-05,10.99028]
[1778189710973,31.23,79909.07,0.0,0.07548,6e-05,11.0255]
[1778189710997,31.23,79910.09,0.0,0.07554,6e-05,11.03161]
[1778189715075,31.22,79910.09,0.0,0.07553,6e-05,11.0309]
[1778189715085,31.22,79910.09,0.0,0.07553,6e-05,11.0309]
[1778189715117,31.22,79910.09,0.0,0.07552,6e-05,11.0302]
[1778189720617,31.22,79918.5,0.0,0.076,6e-05,11.08471]
[1778189725653,31.22,79922.52,0.0,0.07622,6e-05,11.10984]
[1778189730687,31.22,79926.36,0.0,0.07643,6e-05,11.13368]
[1778189735723,31.21,79930.14,0.0,0.07662,6e-05,11.1536]
[1778189737688,31.21,79930.14,0.0,0.07662,6e-05,11.1536]
[1778189737708,31.21,79930.33,0.0,0.07663,6e-05,11.15454]
[1778189742735,31.21,79930.64,0.0,0.07665,6e-05,11.15697]
[1778189749007,31.21,79932.23,0.0,0.07675,6e-05,11.16822]
[1778189750053,31.21,79927.84,0.0,0.07649,6e-05,11.13879]
[1778189750062,31.21,79927.84,0.0,0.07649,6e-05,11.13879]
[1778189750109,31.21,79927.72,0.0,0.07648,6e-05,11.13823]
[1778189755870,31.22,79926.07,0.0,0.07639,6e-05,11.12795]
[1778189761912,31.21,79929.17,0.0,0.07657,6e-05,11.14763]
[1778189766955,31.21,79930.77,0.0,0.07665,6e-05,11.15652]
[1778189770981,31.21,79920.41,0.0,0.07602,6e-05,11.08553]
[1778189772177,31.21,79920.41,0.0,0.07602,6e-05,11.08553]
[1778189772722,31.21,79920.41,0.0,0.07602,6e-05,11.08553]
[1778189774502,31.21,79914.32,0.0,0.07565,6e-05,11.04425]
[1778189774751,31.21,79914.32,0.0,0.07565,6e-05,11.04425]
[1778189780047,31.21,79906.77,0.0,0.0752,6e-05,10.99279]
[1778189785584,31.21,79905.69,0.0,0.07513,6e-05,10.98509]
[1778189791121,31.21,79905.17,0.0,0.07507,6e-05,10.97741]
[1778189797548,31.21,79902.04,0.0,0.07489,6e-05,10.9563]
[1778189802923,31.21,79902.04,0.0,0.07489,6e-05,10.95584]
[1778189810522,31.2,79901.25,0.0,0.07484,6e-05,10.95038]
[1778189816063,31.2,79900.57,0.0,0.07479,6e-05,10.94519]
[1778189824166,31.2,79900.42,0.0,0.07478,6e-05,10.94353]
[1778189829389,31.2,79900.18,0.0,0.07476,6e-05,10.94159]
[1778189834423,31.2,79900.46,0.0,0.07477,6e-05,10.94311]
[1778189844307,31.2,79900.19,0.0,0.07475,6e-05,10.9406]
[1778189854380,31.2,79900.09,0.0,0.07472,6e-05,10.93577]
[1778189859598,31.2,79900.67,0.0,0.07475,6e-05,10.9392]
[1778189864633,31.2,79900.32,0.0,0.07472,6e-05,10.93651]
[1778189870676,31.2,79900.1,0.0,0.07471,6e-05,10.93464]
[1778189875711,31.2,79899.76,0.0,0.07469,6e-05,10.93207]
[1778189880745,31.2,79899.47,0.0,0.07467,6e-05,10.92984]
[1778189885780,31.2,79906.17,0.0,0.07505,6e-05,10.97398]
[1778189890818,31.2,79905.49,0.0,0.07501,6e-05,10.96881]
[1778189895853,31.2,79911.64,0.0,0.07536,6e-05,11.00908]
[1778189900887,31.19,79914.26,0.0,0.07551,6e-05,11.02578]
[1778189906931,31.19,79915.04,0.0,0.07555,6e-05,11.03001]
[1778189911967,31.19,79915.88,0.0,0.07557,6e-05,11.03141]
[1778189917004,31.19,79916.72,0.0,0.07561,6e-05,11.03627]
[1778189924871,31.19,79917.08,0.0,0.07562,6e-05,11.03731]
[1778189930094,31.19,79916.94,0.0,0.0756,6e-05,11.03544]
[1778189935129,31.19,79916.89,0.0,0.07559,6e-05,11.03412]
[1778189940164,31.19,79916.44,0.0,0.07555,6e-05,11.03011]
[1778189945538,31.18,79912.06,0.0,0.07529,6e-05,11.00003]
[1778189945564,31.18,79901.65,0.0,0.07468,6e-05,10.93042]
[1778189951244,31.18,79899.24,0.0,0.07453,6e-05,10.91404]
[1778189957368,31.18,79899.41,0.0,0.07454,6e-05,10.91502]
[1778189960221,31.18,79895.36,0.0,0.07431,6e-05,10.88794]
[1778189966828,31.18,79894.37,0.0,0.07425,6e-05,10.88145]
[1778189972887,31.18,79894.94,0.0,0.07428,6e-05,10.88533]
[1778189978436,31.18,79895.6,0.0,0.0743,6e-05,10.88639]
[1778189982862,31.18,79901.06,0.0,0.07462,6e-05,10.92273]
[1778189988150,31.18,79904.17,0.0,0.0748,6e-05,10.94313]
[1778189993540,31.18,79897.55,0.0,0.07441,6e-05,10.89895]
[1778189998575,31.18,79898.07,0.0,0.07444,6e-05,10.90238]
[1778190002229,31.18,79898.43,0.0,0.07446,6e-05,10.90475]
[1778190006037,31.18,79899.28,0.0,0.07451,6e-05,10.91036]
[1778190007594,31.18,79892.94,0.0,0.07414,6e-05,10.8682]
[1778190012673,31.18,79889.79,0.0,0.07396,6e-05,10.84774]
[1778190017709,31.18,79884.66,0.0,0.07367,6e-05,10.81432]
[1778190022743,31.19,79883.18,0.0,0.07359,6e-05,10.80519]
[1778190030800,31.19,79882.8,0.0,0.07358,6e-05,10.80374]
[1778190039795,31.19,79881.97,0.0,0.07352,6e-05,10.79534]
[1778190039801,31.19,79881.97,0.0,0.07352,6e-05,10.79534]
[1778190045716,31.19,79881.63,0.0,0.07351,6e-05,10.79464]
[1778190048573,31.19,79881.63,0.0,0.07351,6e-05,10.79464]
[1778190048732,31.19,79881.63,0.0,0.07351,6e-05,10.79464]
[1778190049311,31.19,79881.5,0.0,0.07351,6e-05,10.7942]
[1778190051071,31.19,79881.35,0.0,0.0735,6e-05,10.79349]
[1778190052853,31.19,79875.92,0.0,0.07319,6e-05,10.75779]
[1778190052953,31.19,79870.03,0.0,0.07285,6e-05,10.71918]
[1778190053861,31.19,79870.03,0.0,0.07285,6e-05,10.71918]
[1778190054911,31.19,79869.26,0.0,0.07281,6e-05,10.71437]
[1778190060003,31.19,79865.42,0.0,0.07261,6e-05,10.69073]
[1778190065038,31.2,79867.76,0.0,0.07275,6e-05,10.70771]
[1778190070072,31.2,79868.04,0.0,0.07278,6e-05,10.71125]
[1778190075929,31.2,79868.05,0.0,0.07281,6e-05,10.71367]
[1778190081150,31.2,79870.31,0.0,0.07295,6e-05,10.73053]
[1778190093081,31.21,79871.73,0.0,0.07305,6e-05,10.7417]
[1778190103306,31.21,79873.56,0.0,0.07317,6e-05,10.75466]
[1778190112908,31.21,79875.28,0.0,0.07328,6e-05,10.76689]
[1778190116622,31.21,79882.6,0.0,0.07368,6e-05,10.81263]
[1778190116630,31.21,79882.6,0.0,0.07368,6e-05,10.81263]
[1778190116651,31.21,79882.52,0.0,0.07367,6e-05,10.8121]
[1778190122439,31.21,79882.22,0.0,0.07364,6e-05,10.8078]
[1778190127260,31.2,79882.2,0.0,0.07362,6e-05,10.80612]
[1778190128966,31.2,79882.12,0.0,0.07361,6e-05,10.8052]
[1778190129024,31.2,79882.12,0.0,0.07361,6e-05,10.80441]
[1778190131021,31.2,79882.28,0.0,0.07362,6e-05,10.80547]
[1778190131115,31.2,79881.96,0.0,0.07359,6e-05,10.80254]
[1778190137129,31.2,79881.59,0.0,0.07355,6e-05,10.7984]
[1778190137136,31.2,79881.55,0.0,0.07355,6e-05,10.7977]
[1778190137840,31.2,79881.55,0.0,0.07355,6e-05,10.7977]
[1778190138643,31.2,79886.65,0.0,0.07383,6e-05,10.83055]
[1778190145602,31.19,79885.97,0.0,0.07376,6e-05,10.82249]
[1778190147546,31.19,79885.58,0.0,0.07374,6e-05,10.81939]
[1778190148639,31.19,79881.54,0.0,0.0735,6e-05,10.79213]
[1778190148992,31.19,79881.54,0.0,0.0735,6e-05,10.79213]
[1778190149091,31.19,79876.79,0.0,0.07321,6e-05,10.75979]
[1778190149529,31.19,79876.79,0.0,0.07321,6e-05,10.75979]
[1778190150511,31.19,79876.79,0.0,0.07321,6e-05,10.75979]
[1778190150518,31.19,79876.79,0.0,0.07321,6e-05,10.75979]
[1778190151241,31.19,79874.95,0.0,0.07311,6e-05,10.74721]
[1778190151585,31.19,79874.95,0.0,0.07311,6e-05,10.74721]
[1778190151930,31.19,79874.95,0.0,0.07311,6e-05,10.74721]
[1778190151940,31.19,79874.95,0.0,0.07311,6e-05,10.74721]
[1778190154983,31.19,79874.03,0.0,0.07302,6e-05,10.73653]
[1778190155708,31.19,79871.36,0.0,0.07286,6e-05,10.7182]
[1778190159611,31.19,79869.99,0.0,0.07277,6e-05,10.70822]
[1778190159623,31.19,79869.99,0.0,0.07277,6e-05,10.70822]
[1778190160104,31.19,79869.99,0.0,0.07277,6e-05,10.70822]
[1778190161871,31.18,79870.58,0.0,0.0728,6e-05,10.71156]
[1778190167244,31.18,79872.06,0.0,0.07287,6e-05,10.7198]
[1778190173798,31.18,79872.91,0.0,0.07291,6e-05,10.72398]
[1778190180846,31.18,79872.98,0.0,0.07291,6e-05,10.72333]
[1778190185881,31.18,79869.12,0.0,0.07268,6e-05,10.69715]
[1778190189869,31.18,79860.4,0.0,0.07218,6e-05,10.6397]
[1778190189957,31.18,79858.23,0.0,0.07206,6e-05,10.62548]
[1778190195954,31.18,79855.2,0.0,0.07189,6e-05,10.60588]
[1778190196868,31.18,79855.2,0.0,0.07189,6e-05,10.60588]
[1778190196959,31.18,79855.2,0.0,0.07189,6e-05,10.60593]
[1778190203021,31.18,79855.23,0.0,0.07189,6e-05,10.60632]
[1778190203028,31.18,79855.23,0.0,0.07189,6e-05,10.60632]
[1778190203121,31.18,79855.34,0.0,0.0719,6e-05,10.60712]
[1778190210049,31.18,79855.19,0.0,0.07189,6e-05,10.60639]
[1778190215084,31.18,79854.18,0.0,0.07181,6e-05,10.59657]
[1778190215772,31.18,79854.18,0.0,0.07181,6e-05,10.59657]
[1778190216098,31.18,79855.59,0.0,0.07189,6e-05,10.60584]
[1778190217099,31.18,79865.2,0.0,0.07244,6e-05,10.6689]
[1778190217944,31.18,79865.2,0.0,0.07244,6e-05,10.6689]
[1778190219468,31.18,79871.8,0.0,0.07282,6e-05,10.71213]
[1778190225155,31.18,79873.43,0.0,0.0729,6e-05,10.72188]
[1778190225773,31.18,79873.43,0.0,0.0729,6e-05,10.72188]
[1778190225784,31.18,79873.43,0.0,0.0729,6e-05,10.72188]
[1778190231197,31.18,79876.39,0.0,0.07306,6e-05,10.74024]
[1778190232982,31.18,79874.18,0.0,0.07293,6e-05,10.72545]
[1778190233158,31.18,79874.18,0.0,0.07293,6e-05,10.72545]
[1778190235225,31.18,79848.86,0.0,0.07149,6e-05,10.55921]
[1778190236366,31.18,79850.06,0.0,0.07156,6e-05,10.56713]
[1778190237242,31.18,79853.65,0.0,0.07176,6e-05,10.5907]
[1778190240520,31.18,79858.58,0.0,0.07204,6e-05,10.62307]
[1778190243049,31.18,79859.24,0.0,0.07208,6e-05,10.62738]
[1778190243050,31.18,79847.59,0.0,0.07142,6e-05,10.55102]
[1778190244824,31.18,79847.59,0.0,0.07142,6e-05,10.55102]
[1778190244899,31.18,79838.09,0.0,0.07089,6e-05,10.48908]
[1778190246240,31.18,79838.09,0.0,0.07089,6e-05,10.48908]
[1778190246721,31.18,79838.09,0.0,0.07089,6e-05,10.48926]
[1778190247132,31.18,79839.2,0.0,0.07095,6e-05,10.49688]
[1778190249842,31.18,79838.9,0.0,0.07094,6e-05,10.49511]
[1778190250268,31.18,79838.9,0.0,0.07094,6e-05,10.49511]
[1778190249925,31.18,79838.53,0.0,0.07091,6e-05,10.49236]
[1778190250331,31.18,79838.53,0.0,0.07091,6e-05,10.49202]
[1778190252907,31.18,79843.37,0.0,0.07118,6e-05,10.52347]
[1778190253007,31.18,79842.9,0.0,0.07116,6e-05,10.52055]
[1778190254630,31.18,79842.9,0.0,0.07116,6e-05,10.52055]
[1778190254667,31.18,79842.71,0.0,0.07115,6e-05,10.51947]
[1778190258607,31.18,79842.63,0.0,0.07115,6e-05,10.51942]
[1778190258650,31.18,79842.35,0.0,0.07113,6e-05,10.51774]
[1778190262411,31.18,79843.48,0.0,0.0712,6e-05,10.52559]
[1778190262500,31.18,79842.8,0.0,0.07116,6e-05,10.52129]
[1778190264080,31.18,79842.8,0.0,0.07116,6e-05,10.52129]
[1778190264176,31.18,79842.68,0.0,0.07116,6e-05,10.5208]
[1778190269467,31.18,79833.64,0.0,0.07064,6e-05,10.46021]
[1778190274555,31.18,79830.14,0.0,0.07041,6e-05,10.4329]
[1778190274627,31.18,79824.23,0.0,0.07008,6e-05,10.39426]
[1778190275896,31.18,79824.23,0.0,0.07008,6e-05,10.39426]
[1778190275948,31.18,79822.11,0.0,0.06996,6e-05,10.38082]
[1778190281552,31.18,79814.8,0.0,0.06958,6e-05,10.3358]
[1778190286586,31.18,79807.1,0.0,0.06915,6e-05,10.28609]
[1778190291625,31.18,79799.62,0.0,0.06874,5e-05,10.23759]
[1778190296660,31.18,79791.32,0.0,0.06828,5e-05,10.18445]
[1778190301518,31.18,79790.23,0.0,0.06823,5e-05,10.17766]
[1778190302021,31.18,79790.23,0.0,0.06823,5e-05,10.17766]
[1778190302045,31.18,79786.16,0.0,0.06801,5e-05,10.1517]
[1778190307738,31.18,79785.34,0.0,0.06797,5e-05,10.14709]
[1778190312773,31.18,79786.97,0.0,0.06806,5e-05,10.15819]
[1778190317808,31.18,79781.95,0.0,0.06779,5e-05,10.12678]
[1778190322695,31.18,79789.57,0.0,0.06821,5e-05,10.17619]
[1778190322708,31.18,79789.57,0.0,0.06821,5e-05,10.17619]
[1778190322850,31.18,79795.23,0.0,0.06853,5e-05,10.21314]
[1778190327884,31.19,79801.38,0.0,0.06889,5e-05,10.25527]
[1778190329635,31.19,79799.67,0.0,0.0688,5e-05,10.24472]
[1778190329926,31.19,79816.61,0.0,0.06974,6e-05,10.35455]
[1778190333141,31.19,79824.68,0.0,0.07017,6e-05,10.40394]
[1778190333212,31.19,79836.2,0.0,0.07082,6e-05,10.47954]
[1778190339190,31.19,79839.99,0.0,0.07104,6e-05,10.50456]
[1778190341504,31.19,79849.88,0.0,0.0716,6e-05,10.56975]
[1778190343319,31.19,79850.25,0.0,0.07163,6e-05,10.57273]
[1778190343352,31.19,79867.61,0.0,0.07261,6e-05,10.68654]
[1778190343403,31.19,79867.61,0.0,0.07261,6e-05,10.68654]
[1778190345062,31.19,79867.18,0.0,0.07259,6e-05,10.6835]
[1778190345117,31.19,79846.47,0.0,0.07141,6e-05,10.54762]
[1778190346726,31.19,79846.73,0.0,0.07142,6e-05,10.54932]
[1778190347022,31.19,79843.93,0.0,0.07127,6e-05,10.53106]
[1778190351954,31.19,79840.16,0.0,0.07104,6e-05,10.50458]
[1778190352056,31.19,79839.65,0.0,0.07101,6e-05,10.50081]
[1778190355453,31.19,79836.69,0.0,0.07084,6e-05,10.48111]
[1778190356085,31.19,79834.64,0.0,0.07071,6e-05,10.46656]
[1778190361119,31.18,79826.45,0.0,0.07024,6e-05,10.41172]
[1778190366161,31.18,79824.37,0.0,0.07011,6e-05,10.39671]
[1778190371191,31.18,79822.09,0.0,0.06997,6e-05,10.38064]
[1778190376230,31.18,79821.44,0.0,0.06992,6e-05,10.37525]
[1778190381265,31.18,79826.46,0.0,0.07019,6e-05,10.40655]
[1778190386301,31.17,79830.03,0.0,0.07038,6e-05,10.42809]
[1778190391336,31.17,79829.46,0.0,0.07031,6e-05,10.41929]
[1778190397378,31.17,79828.46,0.0,0.07024,6e-05,10.41069]
[1778190402417,31.17,79834.24,0.0,0.07054,6e-05,10.44646]
[1778190407454,31.16,79837.88,0.0,0.07073,6e-05,10.46868]
[1778190412488,31.17,79841.69,0.0,0.07095,6e-05,10.49402]
[1778190418390,31.17,79844.88,0.0,0.07114,6e-05,10.51528]
[1778190420034,31.17,79841.74,0.0,0.07096,6e-05,10.49486]
[1778190420044,31.17,79840.55,0.0,0.07089,6e-05,10.48719]
[1778190420917,31.17,79840.55,0.0,0.07089,6e-05,10.48719]
[1778190420971,31.17,79839.11,0.0,0.07081,6e-05,10.47791]
[1778190426592,31.17,79837.98,0.0,0.07076,6e-05,10.47117]
[1778190431622,31.17,79840.97,0.0,0.07093,6e-05,10.4913]
[1778190436656,31.17,79843.64,0.0,0.07109,6e-05,10.50934]
[1778190441691,31.17,79844.69,0.0,0.07115,6e-05,10.51681]
[1778190446727,31.17,79847.03,0.0,0.07129,6e-05,10.53286]
[1778190451762,31.17,79847.14,0.0,0.07128,6e-05,10.53084]
[1778190456798,31.17,79848.88,0.0,0.07138,6e-05,10.54289]
[1778190462841,31.17,79849.83,0.0,0.07144,6e-05,10.5499]
[1778190468747,31.17,79850.4,0.0,0.07148,6e-05,10.55444]
[1778190473924,31.18,79852.64,0.0,0.07162,6e-05,10.56976]
[1778190478953,31.18,79853.09,0.0,0.07165,6e-05,10.5733]
[1778190483988,31.18,79856.94,0.0,0.07187,6e-05,10.59907]
[1778190489022,31.18,79857.13,0.0,0.07189,6e-05,10.60074]
[1778190494059,31.18,79856.7,0.0,0.07186,6e-05,10.59837]
[1778190499095,31.18,79856.1,0.0,0.07184,6e-05,10.59493]
[1778190504132,31.18,79852.87,0.0,0.07166,6e-05,10.57427]
[1778190510171,31.18,79849.63,0.0,0.07148,6e-05,10.5538]
[1778190514206,31.18,79841.34,0.0,0.07098,6e-05,10.49526]
[1778190519234,31.18,79835.74,0.0,0.07065,6e-05,10.45716]
[1778190524269,31.18,79833.96,0.0,0.07054,6e-05,10.4441]
[1778190529304,31.17,79830.94,0.0,0.07036,6e-05,10.42304]
[1778190534339,31.17,79825.42,0.0,0.07004,6e-05,10.38597]
[1778190539374,31.17,79818.46,0.0,0.06965,6e-05,10.33997]
[1778190544412,31.17,79814.22,0.0,0.06941,6e-05,10.31194]
[1778190547259,31.17,79811.39,0.0,0.06925,6e-05,10.29348]
[1778190548657,31.17,79807.56,0.0,0.06903,6e-05,10.26863]
[1778190549555,31.17,79813.65,0.0,0.06937,6e-05,10.30786]
[1778190551109,31.17,79813.65,0.0,0.06937,6e-05,10.30772]
[1778190551459,31.17,79818.06,0.0,0.06961,6e-05,10.33606]
[1778190556497,31.17,79822.0,0.0,0.06982,6e-05,10.36052]
[1778190561530,31.17,79827.92,0.0,0.07014,6e-05,10.39769]
[1778190566564,31.16,79830.77,0.0,0.07029,6e-05,10.41484]
[1778190571600,31.16,79833.04,0.0,0.07038,6e-05,10.42477]
[1778190576634,31.16,79833.37,0.0,0.07039,6e-05,10.42545]
[1778190580343,31.16,79834.57,0.0,0.07045,6e-05,10.43237]
[1778190581067,31.16,79834.84,0.0,0.07046,6e-05,10.43383]
[1778190586703,31.16,79835.25,0.0,0.07047,6e-05,10.43467]
[1778190591741,31.15,79837.33,0.0,0.07057,6e-05,10.44665]
[1778190596777,31.15,79839.97,0.0,0.0707,6e-05,10.46202]
[1778190601812,31.15,79840.03,0.0,0.07069,6e-05,10.4606]
[1778190606971,31.15,79834.56,0.0,0.07037,6e-05,10.42354]
[1778190607543,31.15,79834.56,0.0,0.07037,6e-05,10.42354]
[1778190608233,31.15,79831.5,0.0,0.07019,6e-05,10.40298]
[1778190609007,31.15,79830.39,0.0,0.07013,6e-05,10.39545]
[1778190609765,31.15,79829.35,0.0,0.07007,6e-05,10.38839]
[1778190614904,31.14,79826.2,0.0,0.06988,6e-05,10.36652]
[1778190619938,31.14,79824.77,0.0,0.06978,6e-05,10.35561]
[1778190624973,31.14,79824.18,0.0,0.06974,6e-05,10.35045]
[1778190632690,31.14,79823.21,0.0,0.06967,6e-05,10.34286]
[1778190634036,31.14,79811.39,0.0,0.06899,6e-05,10.26213]
[1778190637245,31.14,79805.23,0.0,0.06865,5e-05,10.22224]
[1778190637531,31.14,79805.23,0.0,0.06865,5e-05,10.22224]
[1778190637549,31.14,79801.53,0.0,0.06845,5e-05,10.19835]
[1778190642091,31.14,79799.97,0.0,0.06836,5e-05,10.18817]
[1778190647247,31.14,79799.99,0.0,0.06836,5e-05,10.18815]
[1778190651943,31.14,79798.55,0.0,0.06828,5e-05,10.17872]
[1778190657278,31.14,79798.83,0.0,0.06829,5e-05,10.18038]
[1778190660229,31.13,79799.04,0.0,0.0683,5e-05,10.18156]
[1778190660952,31.13,79794.8,0.0,0.06807,5e-05,10.1543]
[1778190666261,31.13,79794.78,0.0,0.06807,5e-05,10.15421]
[1778190671298,31.13,79797.12,0.0,0.0682,5e-05,10.1692]
[1778190677338,31.13,79799.56,0.0,0.06833,5e-05,10.18468]
[1778190687412,31.13,79799.86,0.0,0.06834,5e-05,10.18611]
[1778190693453,31.13,79801.38,0.0,0.0684,5e-05,10.19214]
[1778190698488,31.13,79801.96,0.0,0.06843,5e-05,10.19553]
[1778190703525,31.13,79801.77,0.0,0.06842,5e-05,10.19397]
[1778190708559,31.13,79802.2,0.0,0.06844,5e-05,10.19636]
[1778190714602,31.13,79801.98,0.0,0.06842,5e-05,10.19449]
[1778190719636,31.13,79801.94,0.0,0.06842,5e-05,10.19386]
[1778190726685,31.13,79801.93,0.0,0.06841,5e-05,10.19326]
[1778190731727,31.13,79801.19,0.0,0.06837,5e-05,10.18815]
[1778190738776,31.13,79800.94,0.0,0.06835,5e-05,10.18605]
[1778190743814,31.13,79800.45,0.0,0.06832,5e-05,10.18257]
[1778190744514,31.13,79800.45,0.0,0.06832,5e-05,10.18257]
[1778190750748,31.13,79790.76,0.0,0.06779,5e-05,10.12052]
[1778190755896,31.13,79791.6,0.0,0.06782,5e-05,10.12275]
[1778190758597,31.13,79789.74,0.0,0.06772,5e-05,10.11088]
[1778190762332,31.13,79783.17,0.0,0.06737,5e-05,10.06931]
[1778190763743,31.13,79782.69,0.0,0.06734,5e-05,10.0665]
[1778190765500,31.13,79783.49,0.0,0.06739,5e-05,10.07173]
[1778190765601,31.13,79784.25,0.0,0.06743,5e-05,10.07683]
[1778190766756,31.13,79784.25,0.0,0.06743,5e-05,10.07683]
[1778190766788,31.13,79784.25,0.0,0.06743,5e-05,10.07694]
[1778190772094,31.13,79784.44,0.0,0.06744,5e-05,10.07859]
[1778190777012,31.13,79787.2,0.0,0.0676,5e-05,10.09671]
[1778190780505,31.13,79787.89,0.0,0.06764,5e-05,10.10136]
[1778190786269,31.13,79797.43,0.0,0.06816,5e-05,10.1626]
[1778190786987,31.13,79800.43,0.0,0.06832,5e-05,10.18185]
[1778190788545,31.13,79800.43,0.0,0.06832,5e-05,10.18182]
[1778190794164,31.13,79803.99,0.0,0.06851,5e-05,10.20431]
[1778190799202,31.13,79811.09,0.0,0.0689,6e-05,10.24951]
[1778190804235,31.13,79810.96,0.0,0.06889,6e-05,10.24801]
[1778190809219,31.13,79811.13,0.0,0.06889,6e-05,10.24858]
[1778190811285,31.13,79802.86,0.0,0.06842,5e-05,10.19171]
[1778190816319,31.13,79795.65,0.0,0.06802,5e-05,10.14557]
[1778190821355,31.13,79793.16,0.0,0.06789,5e-05,10.13002]
[1778190824436,31.13,79793.2,0.0,0.06789,5e-05,10.13049]
[1778190828328,31.13,79793.9,0.0,0.06794,5e-05,10.13544]
[1778190833438,31.13,79791.18,0.0,0.0678,5e-05,10.11891]
[1778190835367,31.13,79787.65,0.0,0.06761,5e-05,10.09653]
[1778190835452,31.13,79787.95,0.0,0.06762,5e-05,10.09867]
[1778190840487,31.13,79794.86,0.0,0.06801,5e-05,10.14401]
[1778190843446,31.13,79796.2,0.0,0.06809,5e-05,10.15296]
[1778190843544,31.13,79796.31,0.0,0.06809,5e-05,10.15385]
[1778190848659,31.14,79797.38,0.0,0.06816,5e-05,10.16145]
[1778190848670,31.14,79800.48,0.0,0.06833,5e-05,10.18154]
[1778190849352,31.14,79800.48,0.0,0.06833,5e-05,10.18154]
[1778190849550,31.14,79800.48,0.0,0.06833,5e-05,10.1817]
[1778190851183,31.14,79800.22,0.0,0.06832,5e-05,10.18019]
[1778190856700,31.14,79800.57,0.0,0.06834,5e-05,10.18309]
[1778190859405,31.14,79798.93,0.0,0.06826,5e-05,10.17329]
[1778190864758,31.14,79799.95,0.0,0.06832,5e-05,10.18038]
[1778190865574,31.14,79799.95,0.0,0.06832,5e-05,10.18093]
[1778190867642,31.14,79800.07,0.0,0.06833,5e-05,10.18208]
[1778190868844,31.14,79800.07,0.0,0.06834,5e-05,10.18227]
[1778190874082,31.14,79804.23,0.0,0.06855,5e-05,10.2066]
[1778190877917,31.14,79807.09,0.0,0.06871,6e-05,10.22533]
[1778190877922,31.14,79807.09,0.0,0.06871,6e-05,10.22533]
[1778190878753,31.14,79805.95,0.0,0.06865,5e-05,10.21818]
[1778190883789,31.14,79805.04,0.0,0.0686,5e-05,10.21274]
[1778190887165,31.14,79804.87,0.0,0.0686,5e-05,10.21185]
[1778190888213,31.14,79804.57,0.0,0.06858,5e-05,10.20997]
[1778190888225,31.14,79804.57,0.0,0.06858,5e-05,10.21003]
[1778190893878,31.14,79803.99,0.0,0.06855,5e-05,10.20651]
[1778190899920,31.14,79803.5,0.0,0.06853,5e-05,10.20352]
[1778190903425,31.14,79803.12,0.0,0.06851,5e-05,10.20113]
[1778190904876,31.14,79803.31,0.0,0.06852,5e-05,10.20236]
[1778190906369,31.14,79803.31,0.0,0.06852,5e-05,10.20237]
[1778190912003,31.14,79803.89,0.0,0.06855,5e-05,10.20607]
[1778190913962,31.14,79804.15,0.0,0.06856,5e-05,10.20773]
[1778190919052,31.14,79803.43,0.0,0.06852,5e-05,10.20295]
[1778190924088,31.14,79804.22,0.0,0.06856,5e-05,10.20785]
[1778190926207,31.14,79804.32,0.0,0.06857,5e-05,10.20845]
[1778190926341,31.14,79804.32,0.0,0.06857,5e-05,10.20845]
[1778190926433,31.14,79802.63,0.0,0.06847,5e-05,10.19748]
[1778190927433,31.14,79802.63,0.0,0.06847,5e-05,10.19748]
[1778190927468,31.14,79794.06,0.0,0.06801,5e-05,10.1424]
[1778190933150,31.14,79790.08,0.0,0.06777,5e-05,10.11397]
[1778190935981,31.14,79789.43,0.0,0.06774,5e-05,10.10992]
[1778190936073,31.14,79787.93,0.0,0.06766,5e-05,10.10061]
[1778190937589,31.14,79787.93,0.0,0.06766,5e-05,10.10061]
[1778190937633,31.14,79783.79,0.0,0.06744,5e-05,10.07451]
[1778190943766,31.15,79786.32,0.0,0.06758,5e-05,10.09156]
[1778190949263,31.15,79785.56,0.0,0.06756,5e-05,10.08871]
[1778190951482,31.15,79786.02,0.0,0.06758,5e-05,10.09191]
[1778190954297,31.15,79772.62,0.0,0.06687,5e-05,10.00732]
[1778190956327,31.15,79772.62,0.0,0.06687,5e-05,10.00771]
[1778190956934,31.15,79772.62,0.0,0.06687,5e-05,10.00771]
[1778190964367,31.16,79767.02,0.0,0.06661,5e-05,9.97646]
[1778190970409,31.16,79763.75,0.0,0.06645,5e-05,9.95823]
[1778190976453,31.16,79763.12,0.0,0.06644,5e-05,9.95669]
[1778190981487,31.17,79763.01,0.0,0.06645,5e-05,9.95795]
[1778190986551,31.17,79766.43,0.0,0.06665,5e-05,9.98105]
[1778190986791,31.17,79766.43,0.0,0.06665,5e-05,9.98105]
[1778190988093,31.17,79768.08,0.0,0.06674,5e-05,9.99185]
[1778190993572,31.17,79779.35,0.0,0.06734,5e-05,10.06188]
[1778190998606,31.17,79780.68,0.0,0.06742,5e-05,10.07144]
[1778191002776,31.17,79783.17,0.0,0.06756,5e-05,10.08796]
[1778191007532,31.17,79784.05,0.0,0.06762,5e-05,10.09461]
[1778191007537,31.17,79784.05,0.0,0.06762,5e-05,10.09461]
[1778191007669,31.17,79784.2,0.0,0.06763,5e-05,10.09578]
[1778191012704,31.18,79784.77,0.0,0.06767,5e-05,10.10048]
[1778191017740,31.18,79785.62,0.0,0.06772,5e-05,10.10698]
[1778191019801,31.18,79792.22,0.0,0.06809,5e-05,10.14943]
[1778191019880,31.18,79794.87,0.0,0.06823,5e-05,10.16657]
[1778191020714,31.18,79794.87,0.0,0.06823,5e-05,10.16657]
[1778191020775,31.18,79794.87,0.0,0.06823,5e-05,10.1667]
[1778191025795,31.18,79792.81,0.0,0.06813,5e-05,10.15429]
[1778191030831,31.18,79797.94,0.0,0.06842,5e-05,10.188]
[1778191034439,31.18,79799.86,0.0,0.06852,5e-05,10.20082]
[1778191034859,31.18,79802.68,0.0,0.06868,5e-05,10.21909]
[1778191039030,31.18,79801.77,0.0,0.06863,5e-05,10.21355]
[1778191039056,31.18,79802.11,0.0,0.06865,5e-05,10.21605]
[1778191044929,31.18,79801.32,0.0,0.06862,5e-05,10.21197]
[1778191052873,31.19,79801.26,0.0,0.06861,5e-05,10.20963]
[1778191058022,31.19,79800.85,0.0,0.06859,5e-05,10.20792]
[1778191063057,31.19,79800.46,0.0,0.06858,5e-05,10.20639]
[1778191069102,31.19,79800.52,0.0,0.0686,5e-05,10.20797]
[1778191075149,31.19,79800.09,0.0,0.06858,5e-05,10.20642]
[1778191080179,31.19,79799.75,0.0,0.06857,5e-05,10.20527]
[1778191085060,31.19,79799.65,0.0,0.06857,5e-05,10.20526]
[1778191085214,31.19,79799.65,0.0,0.06858,5e-05,10.20568]
[1778191090249,31.2,79799.98,0.0,0.0686,5e-05,10.20884]
[1778191094585,31.2,79799.92,0.0,0.06861,5e-05,10.20907]
[1778191094687,31.2,79800.0,0.0,0.06861,5e-05,10.21]
[1778191103225,31.2,79800.1,0.0,0.06863,5e-05,10.21229]
[1778191111400,31.2,79800.1,0.0,0.06863,5e-05,10.21074]
[1778191120070,31.2,79799.9,0.0,0.06862,5e-05,10.20988]
[1778191125060,31.21,79799.23,0.0,0.0686,5e-05,10.20765]
[1778191125140,31.21,79799.09,0.0,0.0686,5e-05,10.20697]
[1778191127007,31.21,79799.09,0.0,0.0686,5e-05,10.20718]
[1778191132405,31.21,79805.7,0.0,0.06897,6e-05,10.25055]
[1778191135209,31.21,79807.75,0.0,0.06909,6e-05,10.26401]
[1778191135565,31.21,79812.89,0.0,0.06937,6e-05,10.2973]
[1778191140600,31.21,79818.88,0.0,0.0697,6e-05,10.3358]
[1778191145636,31.21,79823.97,0.0,0.06998,6e-05,10.36827]
[1778191147188,31.21,79823.97,0.0,0.06998,6e-05,10.36827]
[1778191147557,31.21,79824.28,0.0,0.07,6e-05,10.37017]
[1778191148136,31.21,79824.28,0.0,0.07,6e-05,10.37017]
[1778191148148,31.21,79824.56,0.0,0.07001,6e-05,10.37188]
[1778191148329,31.21,79824.56,0.0,0.07001,6e-05,10.37188]
[1778191148879,31.21,79824.56,0.0,0.07001,6e-05,10.37188]
[1778191149098,31.21,79824.56,0.0,0.07001,6e-05,10.37188]
[1778191149198,31.21,79805.48,0.0,0.06895,6e-05,10.24854]
[1778191154343,31.21,79799.89,0.0,0.06865,5e-05,10.21325]
[1778191159634,31.21,79801.12,0.0,0.06872,5e-05,10.2217]
[1778191164216,31.21,79789.69,0.0,0.0681,5e-05,10.14886]
[1778191172271,31.21,79781.85,0.0,0.06768,5e-05,10.09969]
[1778191172357,31.21,79781.85,0.0,0.06768,5e-05,10.09969]
[1778191174319,31.21,79780.85,0.0,0.06762,5e-05,10.0912]
[1778191175640,31.21,79770.18,0.0,0.06705,5e-05,10.02383]
[1778191181984,31.22,79762.39,0.0,0.06665,5e-05,9.9765]
[1778191185616,31.22,79751.19,0.0,0.06606,5e-05,9.90728]
[1778191192350,31.22,79752.47,0.0,0.06616,5e-05,9.91858]
[1778191196995,31.22,79742.85,0.0,0.06567,5e-05,9.86014]
[1778191200654,31.23,79738.36,0.0,0.06544,5e-05,9.83365]
[1778191200855,31.23,79738.36,0.0,0.06544,5e-05,9.83365]
[1778191201274,31.23,79738.36,0.0,0.06544,5e-05,9.83365]
[1778191201344,31.23,79728.16,0.0,0.06491,5e-05,9.77019]
[1778191202126,31.23,79728.16,0.0,0.06491,5e-05,9.77019]
[1778191202213,31.23,79731.54,0.0,0.06509,5e-05,9.79207]
[1778191205182,31.23,79719.2,0.0,0.06446,5e-05,9.71618]
[1778191206151,31.23,79705.13,0.0,0.06373,5e-05,9.6293]
[1778191207944,31.23,79708.81,0.0,0.06394,5e-05,9.65394]
[1778191208162,31.23,79715.48,0.0,0.06429,5e-05,9.6955]
[1778191209576,31.24,79716.05,0.0,0.06432,5e-05,9.69984]
[1778191210149,31.24,79716.05,0.0,0.06432,5e-05,9.69984]
[1778191210621,31.24,79715.93,0.0,0.06432,5e-05,9.69987]
[1778191213201,31.24,79701.2,0.0,0.06358,5e-05,9.61134]
[1778191213708,31.24,79701.2,0.0,0.06358,5e-05,9.61134]
[1778191214205,31.24,79701.29,0.0,0.0636,5e-05,9.61279]
[1778191215023,31.24,79701.29,0.0,0.0636,5e-05,9.61279]
[1778191215215,31.24,79706.38,0.0,0.06386,5e-05,9.64441]
[1778191218126,31.25,79713.81,0.0,0.06427,5e-05,9.69323]
[1778191218234,31.25,79718.79,0.0,0.06453,5e-05,9.72431]
[1778191219023,31.25,79718.79,0.0,0.06453,5e-05,9.72431]
[1778191219241,31.25,79730.64,0.0,0.06516,5e-05,9.79929]
[1778191224276,31.25,79729.32,0.0,0.06511,5e-05,9.79417]
[1778191229310,31.26,79729.4,0.0,0.06515,5e-05,9.79792]
[1778191231317,31.26,79729.03,0.0,0.06513,5e-05,9.79625]
[1778191231341,31.26,79733.91,0.0,0.06538,5e-05,9.82488]
[1778191232094,31.26,79733.91,0.0,0.06538,5e-05,9.82488]
[1778191232331,31.26,79733.91,0.0,0.06538,5e-05,9.82488]
[1778191233378,31.26,79733.91,0.0,0.06538,5e-05,9.82488]
[1778191234237,31.26,79733.24,0.0,0.06535,5e-05,9.82131]
[1778191236840,31.26,79730.77,0.0,0.06524,5e-05,9.80832]
[1778191237368,31.26,79729.18,0.0,0.06517,5e-05,9.799]
[1778191241757,31.27,79723.51,0.0,0.06489,5e-05,9.76627]
[1778191242402,31.27,79725.2,0.0,0.06498,5e-05,9.77685]
[1778191244348,31.27,79712.63,0.0,0.06433,5e-05,9.69976]
[1778191245714,31.27,79706.99,0.0,0.06405,5e-05,9.66543]
[1778191245767,31.27,79701.68,0.0,0.06379,5e-05,9.63411]
[1778191246685,31.27,79701.68,0.0,0.06379,5e-05,9.63411]
[1778191246777,31.27,79697.31,0.0,0.06357,5e-05,9.60791]
[1778191248449,31.27,79697.31,0.0,0.06357,5e-05,9.60791]
[1778191249023,31.27,79697.31,0.0,0.06357,5e-05,9.60791]
[1778191249112,31.27,79695.41,0.0,0.06348,5e-05,9.59708]
[1778191250719,31.28,79693.23,0.0,0.06338,5e-05,9.58549]
[1778191250720,31.28,79690.61,0.0,0.06325,5e-05,9.56927]
[1778191252409,31.28,79690.61,0.0,0.06325,5e-05,9.56927]
[1778191252410,31.28,79689.88,0.0,0.06322,5e-05,9.56574]
[1778191253235,31.28,79689.88,0.0,0.06322,5e-05,9.56574]
[1778191253334,31.28,79690.24,0.0,0.06324,5e-05,9.56896]
[1778191258528,31.29,79689.97,0.0,0.06328,5e-05,9.57326]
[1778191264381,31.3,79690.82,0.0,0.06337,5e-05,9.58418]
[1778191269912,31.3,79696.26,0.0,0.06368,5e-05,9.62135]
[1778191269929,31.3,79702.8,0.0,0.06403,5e-05,9.66355]
[1778191274434,31.31,79704.17,0.0,0.06412,5e-05,9.6736]
[1778191274636,31.31,79705.9,0.0,0.06422,5e-05,9.68589]
[1778191279672,31.31,79708.11,0.0,0.06437,5e-05,9.70342]
[1778191281953,31.31,79713.28,0.0,0.06465,5e-05,9.7364]
[1778191281966,31.32,79718.42,0.0,0.06493,5e-05,9.76985]
[1778191282599,31.32,79718.42,0.0,0.06493,5e-05,9.76985]
[1778191283699,31.32,79731.27,0.0,0.06561,5e-05,9.85099]
[1778191285875,31.32,79736.21,0.0,0.06587,5e-05,9.88254]
[1778191290934,31.32,79744.88,0.0,0.06636,5e-05,9.93941]
[1778191292290,31.32,79746.96,0.0,0.06645,5e-05,9.94998]
[1778191294676,31.32,79761.76,0.0,0.06725,5e-05,10.04439]
[1778191295224,31.32,79761.76,0.0,0.06725,5e-05,10.04439]
[1778191300818,31.32,79768.66,0.0,0.06764,5e-05,10.08967]
[1778191303856,31.32,79767.12,0.0,0.06756,5e-05,10.08014]
[1778191309881,31.33,79754.81,0.0,0.06691,5e-05,10.00333]
[1778191315361,31.33,79754.02,0.0,0.06687,5e-05,9.9989]
[1778191317936,31.33,79743.64,0.0,0.06632,5e-05,9.93431]
[1778191322971,31.33,79740.19,0.0,0.06615,5e-05,9.91421]
[1778191324410,31.33,79740.19,0.0,0.06615,5e-05,9.91421]
[1778191326675,31.33,79739.67,0.0,0.06614,5e-05,9.91242]
[1778191327819,31.33,79739.69,0.0,0.06614,5e-05,9.91292]
[1778191332326,31.34,79734.71,0.0,0.06589,5e-05,9.88328]
[1778191332396,31.34,79735.19,0.0,0.06592,5e-05,9.88675]
[1778191334908,31.34,79735.19,0.0,0.06593,5e-05,9.88766]
[1778191335059,31.34,79735.68,0.0,0.06596,5e-05,9.89121]
[1778191336297,31.34,79735.68,0.0,0.06596,5e-05,9.89121]
[1778191336416,31.34,79731.71,0.0,0.06575,5e-05,9.86673]
[1778191337924,31.34,79731.71,0.0,0.06576,5e-05,9.86726]
[1778191338083,31.34,79720.08,0.0,0.06515,5e-05,9.795]
[1778191343119,31.34,79715.79,0.0,0.06495,5e-05,9.77153]
[1778191345434,31.35,79712.15,0.0,0.06477,5e-05,9.74953]
[1778191346139,31.35,79717.28,0.0,0.06505,5e-05,9.78294]
[1778191351175,31.35,79715.24,0.0,0.06495,5e-05,9.77026]
[1778191351737,31.35,79715.24,0.0,0.06495,5e-05,9.77026]
[1778191352181,31.35,79714.22,0.0,0.0649,5e-05,9.76462]
[1778191357216,31.36,79714.32,0.0,0.06494,5e-05,9.76885]
[1778191360097,31.36,79711.58,0.0,0.06481,5e-05,9.75321]
[1778191360240,31.36,79704.94,0.0,0.06447,5e-05,9.71266]
[1778191362052,31.36,79702.49,0.0,0.06435,5e-05,9.69825]
[1778191362252,31.36,79699.32,0.0,0.06419,5e-05,9.67941]
[1778191363772,31.36,79702.07,0.0,0.06434,5e-05,9.6973]
[1778191364267,31.37,79702.55,0.0,0.06437,5e-05,9.70108]
[1778191368576,31.37,79704.48,0.0,0.0645,5e-05,9.7162]
[1778191369246,31.37,79704.48,0.0,0.0645,5e-05,9.7162]
[1778191369417,31.37,79704.48,0.0,0.0645,5e-05,9.7162]
[1778191369485,31.37,79694.08,0.0,0.06397,5e-05,9.65242]
[1778191370461,31.37,79694.08,0.0,0.06397,5e-05,9.65242]
[1778191370516,31.37,79687.69,0.0,0.06364,5e-05,9.6137]
[1778191376382,31.38,79678.73,0.0,0.06322,5e-05,9.56305]
[1778191382394,31.39,79673.05,0.0,0.06299,5e-05,9.53454]
[1778191383368,31.39,79673.05,0.0,0.06299,5e-05,9.53454]
[1778191383414,31.39,79673.05,0.0,0.06299,5e-05,9.53454]
[1778191383486,31.39,79656.95,0.0,0.06217,5e-05,9.43676]
[1778191383657,31.39,79656.95,0.0,0.06217,5e-05,9.43676]
[1778191385262,31.39,79656.95,0.0,0.06218,5e-05,9.43776]
[1778191388437,31.4,79675.32,0.0,0.06315,5e-05,9.55481]
[1778191390220,31.4,79678.57,0.0,0.06333,5e-05,9.57574]
[1778191390226,31.4,79678.57,0.0,0.06333,5e-05,9.57574]
[1778191390236,31.4,79678.57,0.0,0.06333,5e-05,9.57574]
[1778191390240,31.4,79678.57,0.0,0.06333,5e-05,9.57574]
[1778191391927,31.4,79686.65,0.0,0.06376,5e-05,9.62734]
[1778191393289,31.4,79691.13,0.0,0.064,5e-05,9.65585]
[1778191393474,31.4,79701.21,0.0,0.06453,5e-05,9.71913]
[1778191394814,31.4,79708.89,0.0,0.06493,5e-05,9.76756]
[1778191395561,31.4,79708.89,0.0,0.06493,5e-05,9.76756]
[1778191397867,31.41,79716.21,0.0,0.06533,5e-05,9.81489]
[1778191398783,31.41,79712.21,0.0,0.06513,5e-05,9.79039]
[1778191399507,31.41,79712.21,0.0,0.06513,5e-05,9.79039]
[1778191399516,31.41,79712.21,0.0,0.06513,5e-05,9.79039]
[1778191405559,31.41,79714.61,0.0,0.06528,5e-05,9.80876]
[1778191410593,31.41,79719.86,0.0,0.06558,5e-05,9.84401]
[1778191411488,31.41,79719.86,0.0,0.06558,5e-05,9.84401]
[1778191412883,31.41,79718.43,0.0,0.06549,5e-05,9.83219]
[1778191418650,31.42,79716.91,0.0,0.06544,5e-05,9.82599]
[1778191419903,31.42,79716.91,0.0,0.06544,5e-05,9.82599]
[1778191419977,31.42,79717.1,0.0,0.06545,5e-05,9.82764]
[1778191425515,31.42,79715.46,0.0,0.06539,5e-05,9.82033]
[1778191427850,31.42,79714.57,0.0,0.06535,5e-05,9.81527]
[1778191427903,31.43,79717.39,0.0,0.0655,5e-05,9.83341]
[1778191429335,31.43,79717.39,0.0,0.0655,5e-05,9.83341]
[1778191429952,31.43,79724.37,0.0,0.06588,5e-05,9.87809]
[1778191435175,31.43,79727.78,0.0,0.06607,5e-05,9.90108]
[1778191435596,31.43,79730.83,0.0,0.06624,5e-05,9.92101]
[1778191435677,31.43,79730.83,0.0,0.06624,5e-05,9.92101]
[1778191436779,31.43,79718.53,0.0,0.06559,5e-05,9.84427]
[1778191439227,31.43,79718.88,0.0,0.06561,5e-05,9.84695]
[1778191439845,31.43,79710.05,0.0,0.06516,5e-05,9.7928]
[1778191442260,31.43,79720.67,0.0,0.06573,5e-05,9.86028]
[1778191443765,31.43,79720.67,0.0,0.06573,5e-05,9.86081]
[1778191443835,31.44,79715.29,0.0,0.06545,5e-05,9.8276]
[1778191445060,31.44,79715.29,0.0,0.06545,5e-05,9.8276]
[1778191445072,31.44,79715.29,0.0,0.06545,5e-05,9.8276]
[1778191445173,31.44,79712.96,0.0,0.06533,5e-05,9.81351]
[1778191446142,31.44,79712.96,0.0,0.06533,5e-05,9.81351]
[1778191446194,31.44,79712.91,0.0,0.06533,5e-05,9.81369]
[1778191446790,31.44,79712.91,0.0,0.06533,5e-05,9.81369]
[1778191446850,31.44,79712.91,0.0,0.06534,5e-05,9.81419]
[1778191448909,31.44,79713.37,0.0,0.06537,5e-05,9.81756]
[1778191448955,31.44,79719.22,0.0,0.06567,5e-05,9.85413]
[1778191449821,31.44,79719.22,0.0,0.06567,5e-05,9.85413]
[1778191449921,31.44,79721.35,0.0,0.0658,5e-05,9.86889]
[1778191454848,31.44,79722.79,0.0,0.06589,5e-05,9.87913]
[1778191454950,31.44,79724.23,0.0,0.06597,5e-05,9.88856]
[1778191459813,31.44,79727.65,0.0,0.06616,5e-05,9.91186]
[1778191460532,31.44,79727.65,0.0,0.06616,5e-05,9.91186]
[1778191461994,31.45,79725.11,0.0,0.06603,5e-05,9.89631]
[1778191462001,31.45,79725.11,0.0,0.06603,5e-05,9.89631]
[1778191467996,31.45,79724.16,0.0,0.066,5e-05,9.89305]
[1778191475046,31.45,79719.04,0.0,0.06574,5e-05,9.86056]
[1778191476903,31.45,79717.34,0.0,0.06565,5e-05,9.85035]
[1778191477060,31.45,79717.21,0.0,0.06565,5e-05,9.84997]
[1778191478823,31.45,79713.31,0.0,0.06545,5e-05,9.82601]
[1778191479509,31.45,79713.31,0.0,0.06545,5e-05,9.82601]
[1778191479598,31.46,79699.55,0.0,0.06473,5e-05,9.74076]
[1778191481715,31.46,79699.55,0.0,0.06474,5e-05,9.74135]
[1778191482099,31.46,79700.65,0.0,0.0648,5e-05,9.7494]
[1778191483102,31.46,79712.23,0.0,0.06542,5e-05,9.82265]
[1778191488342,31.46,79703.84,0.0,0.06499,5e-05,9.77183]
[1778191494180,31.47,79713.97,0.0,0.06556,5e-05,9.83897]
[1778191496870,31.47,79711.86,0.0,0.06546,5e-05,9.82677]
[1778191497593,31.47,79711.86,0.0,0.06546,5e-05,9.82677]
[1778191497911,31.47,79703.92,0.0,0.06504,5e-05,9.77777]
[1778191497919,31.47,79703.92,0.0,0.06504,5e-05,9.77777]
[1778191499865,31.47,79704.07,0.0,0.06506,5e-05,9.77985]
[1778191499869,31.47,79704.07,0.0,0.06506,5e-05,9.77985]
[1778191500266,31.47,79699.72,0.0,0.06484,5e-05,9.75337]
[1778191502687,31.47,79683.73,0.0,0.06402,5e-05,9.65547]
[1778191504973,31.48,79686.43,0.0,0.06418,5e-05,9.67439]
[1778191505772,31.48,79688.04,0.0,0.06426,5e-05,9.68436]
[1778191506969,31.48,79680.92,0.0,0.0639,5e-05,9.64106]
[1778191507616,31.48,79680.92,0.0,0.0639,5e-05,9.64106]
[1778191508247,31.48,79677.67,0.0,0.06374,5e-05,9.62174]
[1778191509090,31.48,79669.24,0.0,0.06331,5e-05,9.5706]
[1778191514031,31.48,79665.15,0.0,0.06314,5e-05,9.54984]
[1778191514821,31.49,79665.68,0.0,0.06318,5e-05,9.5548]
[1778191516353,31.49,79662.67,0.0,0.06304,5e-05,9.53725]
[1778191518337,31.49,79668.09,0.0,0.06333,5e-05,9.57226]
[1778191519706,31.49,79665.69,0.0,0.06321,5e-05,9.55842]
[1778191521981,31.5,79659.86,0.0,0.06294,5e-05,9.52532]
[1778191522290,31.5,79659.86,0.0,0.06294,5e-05,9.52532]
[1778191522988,31.5,79657.86,0.0,0.06284,5e-05,9.51401]
[1778191523018,31.5,79657.86,0.0,0.06284,5e-05,9.51401]
[1778191524409,31.5,79658.63,0.0,0.06289,5e-05,9.51966]
[1778191525351,31.5,79654.76,0.0,0.0627,5e-05,9.49689]
[1778191525426,31.5,79645.03,0.0,0.06222,5e-05,9.43843]
[1778191526433,31.5,79645.03,0.0,0.06222,5e-05,9.43843]
[1778191526436,31.5,79645.03,0.0,0.06222,5e-05,9.43843]
[1778191526506,31.5,79641.96,0.0,0.06207,5e-05,9.42078]
[1778191526994,31.5,79641.96,0.0,0.06207,5e-05,9.42078]
[1778191526999,31.5,79641.96,0.0,0.06207,5e-05,9.42078]
[1778191527418,31.5,79641.96,0.0,0.06208,5e-05,9.42188]
[1778191528707,31.5,79641.96,0.0,0.06208,5e-05,9.42188]
[1778191528728,31.51,79631.37,0.0,0.06156,5e-05,9.35863]
[1778191531212,31.51,79630.82,0.0,0.06154,5e-05,9.35706]
[1778191531452,31.51,79631.9,0.0,0.06158,5e-05,9.36091]
[1778191534375,31.51,79626.35,0.0,0.06131,5e-05,9.32784]
[1778191534480,31.51,79626.35,0.0,0.06131,5e-05,9.32784]
[1778191534745,31.51,79626.35,0.0,0.06131,5e-05,9.32784]
[1778191534680,31.51,79632.82,0.0,0.06164,5e-05,9.36828]
[1778191535123,31.51,79632.82,0.0,0.06164,5e-05,9.36828]
[1778191535147,31.51,79632.82,0.0,0.06164,5e-05,9.36828]
[1778191535491,31.51,79632.82,0.0,0.06165,5e-05,9.36882]
[1778191538515,31.51,79622.24,0.0,0.06113,5e-05,9.3065]
[1778191542054,31.52,79620.67,0.0,0.06107,5e-05,9.29894]
[1778191542546,31.52,79619.49,0.0,0.06102,5e-05,9.29246]
[1778191542849,31.52,79619.49,0.0,0.06102,5e-05,9.29246]
[1778191542965,31.52,79619.49,0.0,0.06102,5e-05,9.29246]
[1778191544705,31.52,79606.8,0.0,0.0604,5e-05,9.21731]
[1778191545777,31.52,79595.23,0.0,0.05984,5e-05,9.14869]
[1778191549594,31.52,79607.1,0.0,0.06043,5e-05,9.22095]
[1778191551715,31.52,79618.53,0.0,0.06101,5e-05,9.29124]
[1778191552863,31.52,79618.53,0.0,0.06101,5e-05,9.29124]
[1778191553383,31.52,79618.53,0.0,0.06101,5e-05,9.29124]
[1778191553860,31.53,79616.21,0.0,0.06091,5e-05,9.27857]
[1778191554660,31.53,79616.61,0.0,0.06093,5e-05,9.28164]
[1778191557397,31.53,79618.76,0.0,0.06105,5e-05,9.29592]
[1778191557778,31.53,79618.76,0.0,0.06105,5e-05,9.29592]
[1778191557650,31.53,79616.73,0.0,0.06095,5e-05,9.28433]
[1778191558084,31.53,79616.73,0.0,0.06095,5e-05,9.28433]
[1778191558550,31.53,79616.73,0.0,0.06095,5e-05,9.28433]
[1778191558659,31.53,79621.34,0.0,0.06119,5e-05,9.31279]
[1778191559229,31.53,79621.34,0.0,0.06119,5e-05,9.31279]
[1778191559471,31.53,79621.34,0.0,0.06119,5e-05,9.31279]
[1778191559666,31.53,79618.96,0.0,0.06108,5e-05,9.29907]
[1778191560033,31.53,79618.96,0.0,0.06108,5e-05,9.29907]
[1778191560864,31.53,79625.91,0.0,0.06143,5e-05,9.34174]
[1778191561679,31.53,79628.12,0.0,0.06154,5e-05,9.35571]
[1778191562417,31.53,79628.12,0.0,0.06154,5e-05,9.35571]
[1778191562685,31.53,79622.97,0.0,0.06129,5e-05,9.32511]
[1778191563111,31.53,79622.97,0.0,0.06129,5e-05,9.32511]
[1778191563121,31.53,79622.97,0.0,0.06129,5e-05,9.32511]
[1778191563149,31.53,79622.97,0.0,0.06129,5e-05,9.32511]
[1778191563606,31.53,79622.97,0.0,0.06129,5e-05,9.32511]
[1778191563609,31.53,79622.97,0.0,0.06129,5e-05,9.32511]
[1778191563768,31.54,79624.73,0.0,0.06138,5e-05,9.33639]
[1778191565728,31.54,79635.98,0.0,0.06196,5e-05,9.40586]
[1778191567686,31.54,79638.63,0.0,0.0621,5e-05,9.42259]
[1778191567787,31.54,79639.61,0.0,0.06215,5e-05,9.42908]
[1778191571748,31.54,79649.3,0.0,0.06266,5e-05,9.49009]
[1778191572266,31.54,79649.3,0.0,0.06266,5e-05,9.49009]
[1778191574927,31.54,79656.32,0.0,0.06302,5e-05,9.53415]
[1778191575662,31.54,79656.32,0.0,0.06302,5e-05,9.53415]
[1778191576315,31.54,79656.24,0.0,0.06302,5e-05,9.534]
[1778191578766,31.55,79655.07,0.0,0.06297,5e-05,9.52816]
[1778191578807,31.55,79641.99,0.0,0.06231,5e-05,9.44863]
[1778191582831,31.55,79642.32,0.0,0.06234,5e-05,9.45207]
[1778191587868,31.55,79646.31,0.0,0.06257,5e-05,9.47924]
[1778191592778,31.55,79648.99,0.0,0.06272,5e-05,9.49699]
[1778191598979,31.56,79651.03,0.0,0.06283,5e-05,9.50941]
[1778191602253,31.56,79663.62,0.0,0.06348,5e-05,9.5878]
[1778191608018,31.56,79658.08,0.0,0.06322,5e-05,9.55607]
[1778191613045,31.57,79656.06,0.0,0.06313,5e-05,9.54568]
[1778191618685,31.57,79658.36,0.0,0.06326,5e-05,9.56131]
[1778191619546,31.57,79665.33,0.0,0.06362,5e-05,9.60478]
[1778191622559,31.57,79667.18,0.0,0.06372,5e-05,9.61672]
[1778191624022,31.57,79663.08,0.0,0.06352,5e-05,9.59207]
[1778191626987,31.57,79667.06,0.0,0.06373,5e-05,9.618]
[1778191632187,31.58,79661.64,0.0,0.0635,5e-05,9.59017]
[1778191637221,31.59,79663.14,0.0,0.06362,5e-05,9.60399]
[1778191640849,31.59,79662.88,0.0,0.06362,5e-05,9.60417]
[1778191646285,31.6,79667.37,0.0,0.0639,5e-05,9.63774]
[1778191651320,31.6,79668.21,0.0,0.06396,5e-05,9.64368]
[1778191656355,31.61,79666.33,0.0,0.0639,5e-05,9.63618]
[1778191657408,31.61,79666.33,0.0,0.0639,5e-05,9.63618]
[1778191657501,31.61,79654.55,0.0,0.0633,5e-05,9.5647]
[1778191660561,31.61,79647.76,0.0,0.06297,5e-05,9.52495]
[1778191661547,31.61,79642.16,0.0,0.06269,5e-05,9.49175]
[1778191664681,31.62,79630.71,0.0,0.06214,5e-05,9.42453]
[1778191664782,31.62,79628.76,0.0,0.06205,5e-05,9.41372]
[1778191670458,31.62,79619.95,0.0,0.06163,5e-05,9.36309]
[1778191671322,31.62,79619.95,0.0,0.06163,5e-05,9.36309]
[1778191671333,31.62,79619.95,0.0,0.06163,5e-05,9.36309]
[1778191673003,31.62,79623.44,0.0,0.06181,5e-05,9.38537]
[1778191674462,31.62,79625.44,0.0,0.06192,5e-05,9.39802]
[1778191674486,31.62,79636.7,0.0,0.06249,5e-05,9.46692]
[1778191677117,31.63,79639.9,0.0,0.06266,5e-05,9.48721]
[1778191677507,31.63,79641.09,0.0,0.06272,5e-05,9.49485]
[1778191680608,31.63,79642.68,0.0,0.06281,5e-05,9.50532]
[1778191682542,31.63,79653.3,0.0,0.06336,5e-05,9.57094]
[1778191684151,31.63,79654.03,0.0,0.0634,5e-05,9.57602]
[1778191689591,31.63,79652.82,0.0,0.06335,5e-05,9.57051]
[1778191694625,31.63,79653.33,0.0,0.06339,5e-05,9.57522]
[1778191699661,31.64,79654.68,0.0,0.06348,5e-05,9.58516]
[1778191701551,31.64,79658.53,0.0,0.06368,5e-05,9.6091]
[1778191706710,31.64,79660.37,0.0,0.06378,5e-05,9.62217]
[1778191707011,31.64,79660.37,0.0,0.06378,5e-05,9.62217]
[1778191712753,31.64,79667.55,0.0,0.06415,5e-05,9.66494]
[1778191716781,31.65,79651.77,0.0,0.06337,5e-05,9.57139]
[1778191717396,31.65,79651.77,0.0,0.06337,5e-05,9.57139]
[1778191717549,31.65,79651.77,0.0,0.06337,5e-05,9.57139]
[1778191717788,31.65,79648.6,0.0,0.06321,5e-05,9.55233]
[1778191719802,31.65,79639.05,0.0,0.06273,5e-05,9.49485]
[1778191724644,31.65,79639.08,0.0,0.06275,5e-05,9.49683]
[1778191724836,31.65,79641.38,0.0,0.06287,5e-05,9.51129]
[1778191728759,31.65,79648.21,0.0,0.06323,5e-05,9.55441]
[1778191728763,31.65,79648.21,0.0,0.06323,5e-05,9.55441]
[1778191728863,31.65,79647.59,0.0,0.0632,5e-05,9.55096]
[1778191729861,31.65,79647.59,0.0,0.0632,5e-05,9.55096]
[1778191730175,31.65,79646.71,0.0,0.06316,5e-05,9.54592]
[1778191732860,31.66,79647.32,0.0,0.06319,5e-05,9.55028]
[1778191734960,31.66,79648.1,0.0,0.06324,5e-05,9.55569]
[1778191737078,31.66,79646.22,0.0,0.06317,5e-05,9.54707]
[1778191737138,31.66,79646.22,0.0,0.06317,5e-05,9.54707]
[1778191737422,31.66,79646.22,0.0,0.06317,5e-05,9.54707]
[1778191739124,31.66,79635.9,0.0,0.06266,5e-05,9.48545]
[1778191739127,31.66,79635.9,0.0,0.06266,5e-05,9.48545]
[1778191739942,31.66,79630.92,0.0,0.06241,5e-05,9.45622]
[1778191743216,31.67,79630.82,0.0,0.06242,5e-05,9.45718]
[1778191743414,31.67,79630.82,0.0,0.06242,5e-05,9.45718]
[1778191743678,31.67,79630.82,0.0,0.06242,5e-05,9.45718]
[1778191743973,31.67,79653.86,0.0,0.0636,5e-05,9.59865]
[1778191744373,31.67,79653.86,0.0,0.0636,5e-05,9.59865]
[1778191744609,31.67,79653.86,0.0,0.0636,5e-05,9.59865]
[1778191744981,31.67,79660.97,0.0,0.06397,5e-05,9.6425]
[1778191745921,31.67,79660.97,0.0,0.06397,5e-05,9.6425]
[1778191746821,31.67,79662.9,0.0,0.06407,5e-05,9.65452]
[1778191750097,31.67,79663.23,0.0,0.06409,5e-05,9.65785]
[1778191750112,31.67,79663.23,0.0,0.06409,5e-05,9.65785]
[1778191751023,31.67,79663.94,0.0,0.06414,5e-05,9.66302]
[1778191754044,31.67,79651.08,0.0,0.06349,5e-05,9.58537]
[1778191755666,31.67,79649.3,0.0,0.0634,5e-05,9.5748]
[1778191756058,31.67,79650.84,0.0,0.06348,5e-05,9.58457]
[1778191761096,31.68,79652.52,0.0,0.06358,5e-05,9.59661]
[1778191762545,31.68,79652.52,0.0,0.06358,5e-05,9.59661]
[1778191768030,31.68,79655.02,0.0,0.06373,5e-05,9.61443]
[1778191773185,31.68,79655.53,0.0,0.06375,5e-05,9.61601]
[1778191778216,31.68,79660.15,0.0,0.06401,5e-05,9.64637]
[1778191782837,31.69,79660.12,0.0,0.06401,5e-05,9.64676]
[1778191783279,31.69,79663.85,0.0,0.06421,5e-05,9.67023]
[1778191783339,31.69,79663.85,0.0,0.06421,5e-05,9.67023]
[1778191783492,31.69,79663.85,0.0,0.06421,5e-05,9.67023]
[1778191783590,31.69,79665.03,0.0,0.06427,5e-05,9.67772]
[1778191784686,31.69,79665.03,0.0,0.06427,5e-05,9.67772]
[1778191784765,31.69,79694.75,0.0,0.06582,5e-05,9.8617]
[1778191785242,31.69,79694.75,0.0,0.06582,5e-05,9.8617]
[1778191785689,31.69,79694.75,0.0,0.06582,5e-05,9.8617]
[1778191785780,31.69,79699.78,0.0,0.06608,5e-05,9.89293]
[1778191786266,31.69,79699.78,0.0,0.06608,5e-05,9.89293]
[1778191791951,31.69,79692.5,0.0,0.06571,5e-05,9.84839]
[1778191791990,31.69,79692.5,0.0,0.06571,5e-05,9.84839]
[1778191792077,31.69,79686.04,0.0,0.06538,5e-05,9.80941]
[1778191792588,31.69,79686.04,0.0,0.06538,5e-05,9.80941]
[1778191793348,31.69,79682.91,0.0,0.06522,5e-05,9.7906]
[1778191799195,31.69,79680.41,0.0,0.06511,5e-05,9.77816]
[1778191799248,31.69,79680.41,0.0,0.06511,5e-05,9.77816]
[1778191799363,31.69,79685.04,0.0,0.06536,5e-05,9.80741]
[1778191801053,31.69,79685.04,0.0,0.06536,5e-05,9.80741]
[1778191801068,31.7,79685.75,0.0,0.06541,5e-05,9.81287]
[1778191806413,31.7,79692.71,0.0,0.06579,5e-05,9.85883]
[1778191811449,31.7,79699.37,0.0,0.06616,5e-05,9.90166]
[1778191813790,31.7,79697.1,0.0,0.06604,5e-05,9.88818]
[1778191814807,31.7,79696.4,0.0,0.06601,5e-05,9.88416]
[1778191820909,31.71,79697.99,0.0,0.06611,5e-05,9.89556]
[1778191820952,31.71,79698.63,0.0,0.06614,5e-05,9.89981]
[1778191822065,31.71,79698.63,0.0,0.06614,5e-05,9.89981]
[1778191821819,31.71,79686.22,0.0,0.06549,5e-05,9.823]
[1778191822791,31.71,79686.22,0.0,0.06549,5e-05,9.823]
[1778191822803,31.71,79670.5,0.0,0.06468,5e-05,9.72583]
[1778191824372,31.71,79670.85,0.0,0.0647,5e-05,9.72877]
[1778191824541,31.71,79666.71,0.0,0.06449,5e-05,9.70383]
[1778191829577,31.71,79667.98,0.0,0.06456,5e-05,9.71185]
[1778191834611,31.71,79669.7,0.0,0.06462,5e-05,9.71863]
[1778191837289,31.71,79674.35,0.0,0.06486,5e-05,9.74701]
[1778191842668,31.71,79674.16,0.0,0.06485,5e-05,9.74505]
[1778191847702,31.7,79679.59,0.0,0.06512,5e-05,9.77764]
[1778191852736,31.7,79682.63,0.0,0.06527,5e-05,9.79538]
[1778191854314,31.7,79686.23,0.0,0.06545,5e-05,9.81744]
[1778191854460,31.7,79686.23,0.0,0.06545,5e-05,9.81744]
[1778191854757,31.7,79690.29,0.0,0.06566,5e-05,9.84234]
[1778191856764,31.7,79699.96,0.0,0.06618,5e-05,9.90299]
[1778191861799,31.7,79705.19,0.0,0.06646,5e-05,9.93645]
[1778191866835,31.71,79707.56,0.0,0.06659,5e-05,9.95188]
[1778191871869,31.71,79707.35,0.0,0.06658,5e-05,9.95117]
[1778191877169,31.71,79705.59,0.0,0.0665,5e-05,9.94068]
[1778191882654,31.71,79710.54,0.0,0.06676,5e-05,9.97237]
[1778191886974,31.71,79720.23,0.0,0.06728,5e-05,10.03334]
[1778191889653,31.71,79727.2,0.0,0.06765,5e-05,10.0771]
[1778191890001,31.71,79730.24,0.0,0.06782,5e-05,10.09617]
[1778191896038,31.71,79736.71,0.0,0.06814,5e-05,10.13306]
[1778191899865,31.71,79744.87,0.0,0.06858,5e-05,10.18425]
[1778191903801,31.71,79746.96,0.0,0.06869,5e-05,10.19687]
[1778191908259,31.71,79748.54,0.0,0.06876,5e-05,10.20599]
[1778191914165,31.7,79760.74,0.0,0.06941,5e-05,10.28196]
[1778191915763,31.7,79761.66,0.0,0.06946,5e-05,10.28752]
[1778191916592,31.7,79759.36,0.0,0.06933,5e-05,10.27264]
[1778191918708,31.7,79760.8,0.0,0.06941,5e-05,10.28123]
[1778191920225,31.7,79761.94,0.0,0.06947,5e-05,10.28818]
[1778191920813,31.7,79760.99,0.0,0.06941,5e-05,10.28185]
[1778191921951,31.7,79762.32,0.0,0.06948,5e-05,10.29]
[1778191923042,31.7,79762.55,0.0,0.06949,5e-05,10.29115]
[1778191928473,31.7,79763.92,0.0,0.06956,5e-05,10.29844]
[1778191930054,31.7,79762.87,0.0,0.06949,5e-05,10.29066]
[1778191935315,31.69,79765.47,0.0,0.06961,5e-05,10.30496]
[1778191939850,31.69,79762.47,0.0,0.06943,5e-05,10.28413]
[1778191943387,31.69,79784.14,0.0,0.07061,6e-05,10.4208]
[1778191945391,31.69,79795.72,0.0,0.07125,6e-05,10.4948]
[1778191948705,31.69,79797.19,0.0,0.07133,6e-05,10.50389]
[1778191950926,31.69,79802.22,0.0,0.0716,6e-05,10.53575]
[1778191952728,31.69,79802.91,0.0,0.07162,6e-05,10.53657]
[1778191955873,31.69,79804.9,0.0,0.07172,6e-05,10.54878]
[1778191957391,31.69,79813.11,0.0,0.07218,6e-05,10.60127]
[1778191962312,31.68,79818.43,0.0,0.07247,6e-05,10.63428]
[1778191962952,31.68,79818.43,0.0,0.07247,6e-05,10.63428]
[1778191964558,31.68,79821.14,0.0,0.07262,6e-05,10.65121]
[1778191965694,31.68,79820.82,0.0,0.07259,6e-05,10.64883]
[1778191966594,31.68,79822.08,0.0,0.07266,6e-05,10.65669]
[1778191967635,31.68,79827.29,0.0,0.07296,6e-05,10.69018]
[1778191967797,31.68,79827.29,0.0,0.07296,6e-05,10.69018]
[1778191968391,31.68,79830.95,0.0,0.07316,6e-05,10.71359]
[1778191969016,31.68,79830.95,0.0,0.07316,6e-05,10.71359]
[1778191969572,31.68,79831.32,0.0,0.07318,6e-05,10.71558]
[1778191969792,31.68,79831.32,0.0,0.07318,6e-05,10.71558]
[1778191974211,31.68,79823.25,0.0,0.07271,6e-05,10.66171]
[1778191974248,31.68,79826.37,0.0,0.07288,6e-05,10.68131]
[1778191977374,31.68,79834.15,0.0,0.07331,6e-05,10.73116]
[1778191977618,31.68,79834.15,0.0,0.07331,6e-05,10.73076]
[1778191979460,31.68,79834.51,0.0,0.07333,6e-05,10.73269]
[1778191980408,31.67,79835.68,0.0,0.07339,6e-05,10.73989]
[1778191980638,31.67,79837.76,0.0,0.0735,6e-05,10.75299]
[1778191983943,31.67,79850.46,0.0,0.07422,6e-05,10.83444]
[1778191986389,31.67,79848.82,0.0,0.07411,6e-05,10.8225]
[1778191986630,31.67,79848.82,0.0,0.07411,6e-05,10.8225]
[1778191986977,31.67,79848.82,0.0,0.07411,6e-05,10.8225]
[1778191986986,31.67,79848.82,0.0,0.07411,6e-05,10.8225]
[1778191992026,31.67,79844.61,0.0,0.07385,6e-05,10.79282]
[1778191996950,31.66,79846.3,0.0,0.07392,6e-05,10.80101]
[1778191996959,31.66,79846.3,0.0,0.07392,6e-05,10.80101]
[1778191997009,31.66,79846.47,0.0,0.07393,6e-05,10.80154]
[1778191999384,31.66,79846.2,0.0,0.0739,6e-05,10.79863]
[1778192000283,31.66,79846.2,0.0,0.0739,6e-05,10.79863]
[1778192004725,31.66,79846.09,0.0,0.07387,6e-05,10.7951]
[1778192005224,31.66,79846.09,0.0,0.07387,6e-05,10.7951]
[1778192005283,31.66,79843.95,0.0,0.07374,6e-05,10.78002]
[1778192005996,31.66,79843.95,0.0,0.07374,6e-05,10.78002]
[1778192006069,31.66,79838.69,0.0,0.07344,6e-05,10.74571]
[1778192007914,31.66,79829.1,0.0,0.07289,6e-05,10.6833]
[1778192008646,31.66,79829.1,0.0,0.07289,6e-05,10.6833]
[1778192014898,31.65,79828.24,0.0,0.07279,6e-05,10.67065]
[1778192019933,31.65,79829.51,0.0,0.07285,6e-05,10.67725]
[1778192024969,31.65,79831.39,0.0,0.07294,6e-05,10.68792]
[1778192031011,31.64,79833.41,0.0,0.07304,6e-05,10.69927]
[1778192037057,31.64,79834.92,0.0,0.07311,6e-05,10.70738]
[1778192043097,31.64,79835.85,0.0,0.07315,6e-05,10.71179]
[1778192048132,31.64,79841.09,0.0,0.07343,6e-05,10.74441]
[1778192052260,31.64,79839.42,0.0,0.07333,6e-05,10.73252]
[1778192052638,31.64,79834.09,0.0,0.07302,6e-05,10.69747]
[1778192052695,31.63,79834.09,0.0,0.07302,6e-05,10.69717]
[1778192058256,31.63,79834.52,0.0,0.07303,6e-05,10.69881]
[1778192058838,31.63,79830.84,0.0,0.07282,6e-05,10.67457]
[1778192058846,31.63,79830.84,0.0,0.07282,6e-05,10.67457]
[1778192059209,31.63,79830.84,0.0,0.07282,6e-05,10.67428]
[1778192064244,31.63,79823.21,0.0,0.07238,6e-05,10.62351]
[1778192065859,31.63,79821.99,0.0,0.07231,6e-05,10.61541]
[1778192070288,31.63,79832.19,0.0,0.07287,6e-05,10.68052]
[1778192072421,31.63,79844.1,0.0,0.07353,6e-05,10.75408]
[1778192073304,31.63,79844.1,0.0,0.07353,6e-05,10.75408]
[1778192074768,31.63,79839.97,0.0,0.07328,6e-05,10.72631]
[1778192075323,31.63,79836.98,0.0,0.07311,6e-05,10.70646]
[1778192075570,31.63,79836.98,0.0,0.07311,6e-05,10.70646]
[1778192076329,31.63,79835.73,0.0,0.07303,6e-05,10.69799]
[1778192077419,31.63,79834.13,0.0,0.07294,6e-05,10.68724]
[1778192083377,31.62,79826.48,0.0,0.07249,6e-05,10.63586]
[1778192088413,31.62,79827.62,0.0,0.07255,6e-05,10.64218]
[1778192089520,31.62,79827.15,0.0,0.07252,6e-05,10.63891]
[1778192097477,31.62,79827.88,0.0,0.07254,6e-05,10.64202]
[1778192102511,31.62,79831.36,0.0,0.07272,6e-05,10.66211]
[1778192107601,31.61,79829.74,0.0,0.0726,6e-05,10.64875]
[1778192107689,31.61,79841.39,0.0,0.07326,6e-05,10.72387]
[1778192109528,31.61,79845.75,0.0,0.0735,6e-05,10.75181]
[1778192112732,31.61,79843.97,0.0,0.07339,6e-05,10.7395]
[1778192112783,31.61,79843.73,0.0,0.07337,6e-05,10.73725]
[1778192116271,31.61,79848.88,0.0,0.07367,6e-05,10.77053]
[1778192116332,31.61,79846.44,0.0,0.07352,6e-05,10.75418]
[1778192118436,31.61,79830.05,0.0,0.07258,6e-05,10.64631]
[1778192118764,31.61,79830.05,0.0,0.07258,6e-05,10.64631]
[1778192124682,31.6,79832.27,0.0,0.07267,6e-05,10.65625]
[1778192129717,31.59,79832.93,0.0,0.07267,6e-05,10.65689]
[1778192134751,31.59,79833.31,0.0,0.07263,6e-05,10.65165]
[1778192139787,31.58,79834.57,0.0,0.07268,6e-05,10.65707]
[1778192144823,31.58,79835.39,0.0,0.0727,6e-05,10.659]
[1778192149860,31.58,79836.05,0.0,0.0727,6e-05,10.65992]
[1778192154893,31.57,79834.76,0.0,0.0726,6e-05,10.6483]
[1778192159928,31.57,79835.0,0.0,0.07259,6e-05,10.6467]
[1778192164963,31.56,79835.68,0.0,0.0726,6e-05,10.64792]
[1778192170878,31.56,79837.31,0.0,0.07268,6e-05,10.65725]
[1778192176041,31.56,79839.04,0.0,0.07277,6e-05,10.66782]
[1778192178055,31.56,79853.21,0.0,0.07358,6e-05,10.76002]
[1778192181364,31.56,79851.58,0.0,0.07348,6e-05,10.74881]
[1778192181400,31.56,79849.6,0.0,0.07336,6e-05,10.73526]
[1778192183093,31.56,79867.43,0.0,0.07438,6e-05,10.85181]
[1778192184624,31.56,79874.56,0.0,0.07479,6e-05,10.89795]
[1778192185168,31.56,79874.56,0.0,0.07479,6e-05,10.89795]
[1778192185187,31.56,79874.56,0.0,0.07479,6e-05,10.89795]
[1778192185780,31.56,79874.04,0.0,0.07475,6e-05,10.89397]
[1778192185824,31.56,79874.04,0.0,0.07475,6e-05,10.89397]
[1778192185855,31.56,79874.04,0.0,0.07475,6e-05,10.89397]
[1778192185882,31.56,79874.04,0.0,0.07475,6e-05,10.89397]
[1778192186114,31.56,79873.64,0.0,0.07473,6e-05,10.89134]
[1778192187502,31.56,79873.64,0.0,0.07473,6e-05,10.89134]
[1778192187514,31.56,79873.64,0.0,0.07473,6e-05,10.89134]
[1778192187561,31.55,79898.56,0.0,0.07618,6e-05,11.05549]
[1778192187613,31.55,79898.56,0.0,0.07618,6e-05,11.05549]
[1778192188548,31.55,79909.24,0.0,0.07681,6e-05,11.12647]
[1778192190349,31.55,79909.24,0.0,0.07681,6e-05,11.12608]
[1778192191383,31.55,79900.31,0.0,0.07628,6e-05,11.06684]
[1778192192320,31.55,79896.06,0.0,0.07601,6e-05,11.03531]
[1778192192548,31.55,79896.06,0.0,0.07601,6e-05,11.03531]
[1778192196709,31.55,79895.25,0.0,0.07595,6e-05,11.02876]
[1778192197347,31.55,79903.65,0.0,0.07644,6e-05,11.08429]
[1778192198075,31.55,79903.65,0.0,0.07644,6e-05,11.08429]
[1778192199312,31.55,79897.8,0.0,0.0761,6e-05,11.04492]
[1778192202237,31.55,79879.13,0.0,0.075,6e-05,10.92078]
[1778192203196,31.55,79879.13,0.0,0.075,6e-05,10.92078]
[1778192205315,31.55,79871.71,0.0,0.07457,6e-05,10.8718]
[1778192205336,31.55,79871.04,0.0,0.07453,6e-05,10.86739]
[1778192205979,31.55,79871.04,0.0,0.07453,6e-05,10.86739]
[1778192206495,31.55,79871.45,0.0,0.07455,6e-05,10.87009]
[1778192208370,31.55,79871.45,0.0,0.07455,6e-05,10.8701]
[1778192208382,31.55,79871.45,0.0,0.07455,6e-05,10.8701]
[1778192209936,31.55,79870.45,0.0,0.07449,6e-05,10.86353]
[1778192211425,31.55,79868.69,0.0,0.07439,6e-05,10.85197]
[1778192214287,31.55,79869.35,0.0,0.07443,6e-05,10.85645]
[1778192214293,31.55,79869.35,0.0,0.07443,6e-05,10.85645]
[1778192214334,31.55,79869.35,0.0,0.07443,6e-05,10.85645]
[1778192214419,31.55,79869.35,0.0,0.07443,6e-05,10.85645]
[1778192215054,31.55,79873.89,0.0,0.07469,6e-05,10.88632]
[1778192215330,31.55,79873.89,0.0,0.07469,6e-05,10.88627]
[1778192215797,31.55,79873.89,0.0,0.07469,6e-05,10.88627]
[1778192216339,31.55,79884.07,0.0,0.07528,6e-05,10.95325]
[1778192216663,31.55,79884.07,0.0,0.07528,6e-05,10.95325]
[1778192216673,31.55,79884.07,0.0,0.07528,6e-05,10.95325]
[1778192222378,31.55,79890.57,0.0,0.07565,6e-05,10.99509]
[1778192226613,31.55,79888.66,0.0,0.07554,6e-05,10.98178]
[1778192227310,31.55,79890.25,0.0,0.07563,6e-05,10.99205]
[1778192232459,31.55,79883.37,0.0,0.07522,6e-05,10.9455]
[1778192237494,31.55,79886.37,0.0,0.07538,6e-05,10.96439]
[1778192240271,31.54,79886.36,0.0,0.07538,6e-05,10.96397]
[1778192241740,31.54,79886.36,0.0,0.07538,6e-05,10.96362]
[1778192247563,31.54,79883.41,0.0,0.07519,6e-05,10.94319]
[1778192252602,31.54,79880.74,0.0,0.075,6e-05,10.9202]
[1778192257636,31.54,79884.31,0.0,0.07518,6e-05,10.94011]
[1778192262670,31.53,79885.97,0.0,0.07524,6e-05,10.94726]
[1778192267707,31.53,79890.5,0.0,0.07547,6e-05,10.97334]
[1778192272742,31.52,79894.62,0.0,0.07567,6e-05,10.99644]
[1778192278175,31.51,79900.13,0.0,0.07596,6e-05,11.02947]
[1778192279912,31.51,79896.85,0.0,0.07575,6e-05,11.00594]
[1778192280598,31.51,79896.85,0.0,0.07575,6e-05,11.00594]
[1778192280695,31.51,79906.86,0.0,0.07633,6e-05,11.07107]
[1778192285832,31.51,79907.37,0.0,0.07634,6e-05,11.0726]
[1778192289859,31.51,79918.82,0.0,0.07701,6e-05,11.14728]
[1778192292896,31.5,79910.31,0.0,0.0765,6e-05,11.08968]
[1778192298922,31.5,79908.85,0.0,0.07638,6e-05,11.0773]
[1778192301921,31.5,79908.84,0.0,0.07638,6e-05,11.07647]
[1778192302607,31.5,79908.84,0.0,0.07638,6e-05,11.07647]
[1778192304043,31.5,79916.89,0.0,0.07685,6e-05,11.1292]
[1778192309999,31.49,79918.46,0.0,0.07691,6e-05,11.13635]
[1778192310958,31.49,79918.46,0.0,0.07691,6e-05,11.13635]
[1778192310967,31.49,79918.46,0.0,0.07691,6e-05,11.13635]
[1778192311575,31.49,79910.48,0.0,0.07641,6e-05,11.07924]
[1778192312554,31.49,79910.48,0.0,0.07641,6e-05,11.07924]
[1778192312663,31.49,79897.05,0.0,0.07561,6e-05,10.9894]
[1778192316553,31.49,79897.37,0.0,0.07563,6e-05,10.99078]
[1778192319039,31.49,79892.97,0.0,0.07536,6e-05,10.9611]
[1778192322769,31.49,79888.03,0.0,0.07507,6e-05,10.9278]
[1778192328772,31.49,79885.24,0.0,0.0749,6e-05,10.90842]
[1778192330369,31.49,79884.37,0.0,0.07485,6e-05,10.90237]
[1778192330375,31.49,79884.37,0.0,0.07485,6e-05,10.90237]
[1778192335878,31.49,79877.86,0.0,0.07446,6e-05,10.85851]
[1778192341222,31.48,79877.17,0.0,0.07438,6e-05,10.85007]
[1778192346257,31.48,79877.59,0.0,0.07438,6e-05,10.84957]
[1778192351292,31.47,79886.1,0.0,0.07484,6e-05,10.90244]
[1778192356327,31.47,79887.16,0.0,0.07487,6e-05,10.90571]
[1778192361363,31.46,79886.01,0.0,0.07477,6e-05,10.89449]
[1778192366400,31.46,79886.96,0.0,0.0748,6e-05,10.89711]
[1778192371431,31.45,79885.51,0.0,0.07466,6e-05,10.88045]
[1778192375614,31.45,79891.41,0.0,0.07498,6e-05,10.9166]
[1778192381524,31.44,79889.21,0.0,0.0748,6e-05,10.89686]
[1778192383582,31.44,79889.28,0.0,0.0748,6e-05,10.89659]
[1778192386389,31.44,79892.74,0.0,0.07498,6e-05,10.91721]
[1778192387414,31.44,79893.56,0.0,0.07502,6e-05,10.92187]
[1778192392601,31.43,79899.63,0.0,0.07533,6e-05,10.95729]
[1778192397636,31.43,79901.88,0.0,0.07543,6e-05,10.96831]
[1778192402671,31.42,79903.09,0.0,0.07546,6e-05,10.97249]
[1778192407706,31.41,79903.31,0.0,0.07544,6e-05,10.97019]
[1778192408506,31.41,79903.31,0.0,0.07544,6e-05,10.97019]
[1778192413754,31.41,79909.2,0.0,0.07577,6e-05,11.00699]
[1778192418785,31.41,79910.2,0.0,0.07582,6e-05,11.01237]
[1778192422322,31.41,79909.67,0.0,0.07578,6e-05,11.00806]
[1778192422816,31.41,79923.34,0.0,0.07659,6e-05,11.09928]
[1778192423870,31.41,79937.84,0.0,0.07745,6e-05,11.19641]
[1778192427934,31.41,79946.18,0.0,0.07793,6e-05,11.25056]
[1778192428857,31.41,79944.96,0.0,0.07786,6e-05,11.24174]
[1778192432028,31.4,79948.66,0.0,0.07804,6e-05,11.2612]
[1778192432889,31.4,79949.0,0.0,0.07805,6e-05,11.26283]
[1778192433895,31.4,79959.09,0.0,0.07866,6e-05,11.33059]
[1778192438933,31.4,79953.14,0.0,0.07829,6e-05,11.28914]
[1778192440848,31.4,79952.07,0.0,0.07822,6e-05,11.28173]
[1778192442354,31.4,79949.84,0.0,0.07809,6e-05,11.26651]
[1778192442813,31.4,79949.0,0.0,0.07802,6e-05,11.2595]
[1778192443266,31.4,79949.0,0.0,0.07802,6e-05,11.2595]
[1778192443708,31.4,79944.49,0.0,0.07775,6e-05,11.22916]
[1778192444877,31.4,79930.62,0.0,0.07691,6e-05,11.135]
[1778192446383,31.4,79930.62,0.0,0.07691,6e-05,11.135]
[1778192446393,31.4,79930.62,0.0,0.07691,6e-05,11.135]
[1778192449887,31.39,79929.06,0.0,0.07681,6e-05,11.12319]
[1778192454934,31.39,79927.91,0.0,0.07672,6e-05,11.11346]
[1778192460076,31.39,79933.41,0.0,0.07702,6e-05,11.14747]
[1778192462116,31.39,79935.24,0.0,0.07713,6e-05,11.15932]
[1778192462954,31.39,79935.97,0.0,0.07716,6e-05,11.16341]
[1778192465123,31.38,79947.1,0.0,0.07782,6e-05,11.23718]
[1778192469464,31.38,79950.94,0.0,0.07804,6e-05,11.26148]
[1778192469768,31.38,79950.94,0.0,0.07804,6e-05,11.26148]
[1778192469947,31.38,79950.94,0.0,0.07804,6e-05,11.26148]
[1778192469826,31.38,79965.55,0.0,0.07892,6e-05,11.35954]
[1778192470071,31.38,79965.55,0.0,0.07892,6e-05,11.35954]
[1778192470423,31.38,79965.55,0.0,0.07892,6e-05,11.35954]
[1778192470867,31.38,79965.55,0.0,0.07892,6e-05,11.35954]
[1778192470974,31.38,79979.94,0.0,0.07979,6e-05,11.45689]
[1778192472159,31.38,79984.36,0.0,0.08006,6e-05,11.48659]
[1778192472212,31.38,79984.36,0.0,0.08006,6e-05,11.48659]
[1778192472244,31.38,79981.94,0.0,0.07991,6e-05,11.47014]
[1778192473779,31.38,79981.94,0.0,0.07991,6e-05,11.47014]
[1778192473831,31.38,79981.94,0.0,0.07991,6e-05,11.47014]
[1778192473873,31.38,79981.77,0.0,0.07989,6e-05,11.46823]
[1778192474770,31.38,79981.77,0.0,0.07989,6e-05,11.46823]
[1778192474787,31.38,79982.51,0.0,0.07994,6e-05,11.47288]
[1778192476594,31.38,79982.51,0.0,0.07994,6e-05,11.47288]
[1778192476607,31.38,79982.51,0.0,0.07994,6e-05,11.47288]
[1778192479466,31.38,79981.5,0.0,0.07986,6e-05,11.46488]
[1778192479912,31.38,79980.32,0.0,0.07978,6e-05,11.45611]
[1778192480885,31.38,79980.32,0.0,0.07978,6e-05,11.45611]
[1778192481968,31.38,79975.9,0.0,0.07951,6e-05,11.42573]
[1778192482913,31.38,79975.9,0.0,0.07951,6e-05,11.42573]
[1778192483705,31.38,79975.74,0.0,0.0795,6e-05,11.42397]
[1778192485919,31.37,79974.91,0.0,0.07944,6e-05,11.4175]
[1778192486804,31.37,79977.14,0.0,0.07956,6e-05,11.43096]
[1778192492317,31.36,79970.63,0.0,0.07909,6e-05,11.37751]
[1778192497351,31.36,79974.34,0.0,0.07927,6e-05,11.3986]
[1778192502386,31.35,79971.67,0.0,0.07907,6e-05,11.37632]
[1778192507421,31.35,79971.17,0.0,0.079,6e-05,11.36876]
[1778192513313,31.34,79970.99,0.0,0.07895,6e-05,11.36254]
[1778192518498,31.34,79970.76,0.0,0.0789,6e-05,11.35682]
[1778192523533,31.33,79970.51,0.0,0.07884,6e-05,11.35088]
[1778192528571,31.33,79976.32,0.0,0.07918,6e-05,11.38853]
[1778192533604,31.32,79981.59,0.0,0.07948,6e-05,11.42242]
[1778192538638,31.32,79975.11,0.0,0.07905,6e-05,11.37449]
[1778192543854,31.31,79970.72,0.0,0.07875,6e-05,11.34142]
[1778192546809,31.31,79967.8,0.0,0.07857,6e-05,11.32077]
[1778192547579,31.31,79965.49,0.0,0.07843,6e-05,11.30488]
[1778192552736,31.31,79965.31,0.0,0.07838,6e-05,11.29871]
[1778192553711,31.31,79965.31,0.0,0.07838,6e-05,11.29871]
[1778192554115,31.31,79963.81,0.0,0.07829,6e-05,11.28834]
[1778192554716,31.31,79963.81,0.0,0.07829,6e-05,11.28834]
[1778192555023,31.31,79963.81,0.0,0.07829,6e-05,11.28834]
[1778192554801,31.31,79954.3,0.0,0.07771,6e-05,11.22395]
[1778192555156,31.31,79954.3,0.0,0.07771,6e-05,11.22395]
[1778192555219,31.31,79954.3,0.0,0.07771,6e-05,11.22395]
[1778192556048,31.31,79954.3,0.0,0.07771,6e-05,11.22395]
[1778192555759,31.31,79954.3,0.0,0.07771,6e-05,11.22378]
[1778192556765,31.31,79950.42,0.0,0.07748,6e-05,11.19753]
[1778192557621,31.31,79950.42,0.0,0.07748,6e-05,11.19753]
[1778192558548,31.31,79948.92,0.0,0.07739,6e-05,11.18736]
[1778192559858,31.31,79949.68,0.0,0.07743,6e-05,11.19242]
[1778192559867,31.31,79949.68,0.0,0.07743,6e-05,11.19242]
[1778192559900,31.31,79949.68,0.0,0.07743,6e-05,11.19242]
[1778192559976,31.31,79949.68,0.0,0.07743,6e-05,11.19242]
[1778192560032,31.31,79949.68,0.0,0.07743,6e-05,11.19236]
[1778192561409,31.31,79949.68,0.0,0.07743,6e-05,11.19229]
[1778192561986,31.31,79946.12,0.0,0.07722,6e-05,11.16829]
[1778192562986,31.31,79946.12,0.0,0.07722,6e-05,11.16829]
[1778192563045,31.31,79935.7,0.0,0.07659,6e-05,11.09778]
[1778192568050,31.31,79930.11,0.0,0.07624,6e-05,11.05872]
[1778192568081,31.31,79915.21,0.0,0.07536,6e-05,10.95893]
[1778192568906,31.31,79915.21,0.0,0.07536,6e-05,10.95893]
[1778192568966,31.31,79913.0,0.0,0.07522,6e-05,10.94382]
[1778192573660,31.3,79911.03,0.0,0.0751,6e-05,10.92995]
[1778192578301,31.3,79917.2,0.0,0.07546,6e-05,10.97026]
[1778192584969,31.3,79919.08,0.0,0.07556,6e-05,10.98186]
[1778192587989,31.3,79931.32,0.0,0.07628,6e-05,11.06322]
[1778192593029,31.3,79938.36,0.0,0.07669,6e-05,11.10915]
[1778192598063,31.3,79941.29,0.0,0.07685,6e-05,11.12742]
[1778192598619,31.3,79941.29,0.0,0.07685,6e-05,11.12742]
[1778192604104,31.3,79946.55,0.0,0.07715,6e-05,11.16108]
[1778192605052,31.3,79946.55,0.0,0.07715,6e-05,11.16108]
[1778192605213,31.3,79952.13,0.0,0.07748,6e-05,11.1983]
[1778192606052,31.3,79952.13,0.0,0.07748,6e-05,11.1983]
[1778192606152,31.3,79937.58,0.0,0.07661,6e-05,11.10015]
[1778192609946,31.29,79933.51,0.0,0.07636,6e-05,11.07207]
[1778192614686,31.29,79937.94,0.0,0.07659,6e-05,11.09723]
[1778192616583,31.29,79937.94,0.0,0.07659,6e-05,11.09703]
[1778192617566,31.29,79940.98,0.0,0.07677,6e-05,11.11702]
[1778192618245,31.29,79938.48,0.0,0.07662,6e-05,11.10003]
[1778192623837,31.29,79946.73,0.0,0.0771,6e-05,11.15456]
[1778192627060,31.29,79947.15,0.0,0.07712,6e-05,11.15692]
[1778192634166,31.29,79951.71,0.0,0.07738,6e-05,11.18547]
[1778192639351,31.29,79953.45,0.0,0.07747,6e-05,11.19601]
[1778192645393,31.28,79959.5,0.0,0.07782,6e-05,11.235]
[1778192650427,31.28,79956.57,0.0,0.07763,6e-05,11.21387]
[1778192652397,31.28,79955.22,0.0,0.07754,6e-05,11.20448]
[1778192657479,31.28,79948.13,0.0,0.07711,6e-05,11.15538]
[1778192662512,31.28,79942.11,0.0,0.07674,6e-05,11.11425]
[1778192667547,31.28,79941.54,0.0,0.0767,6e-05,11.1097]
[1778192672583,31.28,79944.85,0.0,0.07687,6e-05,11.12769]
[1778192675604,31.27,79956.27,0.0,0.07755,6e-05,11.20388]
[1778192679068,31.27,79958.34,0.0,0.07767,6e-05,11.21723]
[1778192679125,31.27,79962.42,0.0,0.07791,6e-05,11.24444]
[1778192684239,31.27,79961.59,0.0,0.07785,6e-05,11.23734]
[1778192689701,31.27,79961.44,0.0,0.07781,6e-05,11.23363]
[1778192694737,31.27,79960.16,0.0,0.07772,6e-05,11.22292]
[1778192699772,31.26,79957.64,0.0,0.07755,6e-05,11.20391]
[1778192704807,31.26,79955.2,0.0,0.07738,6e-05,11.1855]
[1778192709842,31.26,79954.19,0.0,0.0773,6e-05,11.17678]
[1778192714878,31.25,79952.75,0.0,0.0772,6e-05,11.16519]
[1778192716334,31.25,79952.94,0.0,0.07721,6e-05,11.16609]
[1778192716892,31.25,79952.31,0.0,0.07717,6e-05,11.16147]
[1778192723941,31.25,79951.22,0.0,0.07708,6e-05,11.15154]
[1778192727479,31.25,79949.58,0.0,0.07697,6e-05,11.13942]
[1778192728719,31.25,79949.34,0.0,0.07695,6e-05,11.13745]
[1778192728770,31.25,79948.96,0.0,0.07693,6e-05,11.13455]
[1778192735020,31.24,79948.96,0.0,0.07689,6e-05,11.12897]
[1778192740056,31.24,79948.05,0.0,0.07682,6e-05,11.12115]
[1778192746094,31.24,79949.14,0.0,0.07686,6e-05,11.1264]
[1778192752142,31.24,79949.0,0.0,0.07683,6e-05,11.12338]
[1778192757175,31.23,79948.22,0.0,0.07677,6e-05,11.11644]
[1778192762963,31.23,79947.59,0.0,0.07673,6e-05,11.1112]
[1778192763757,31.23,79947.53,0.0,0.07671,6e-05,11.10981]
[1778192763858,31.23,79947.53,0.0,0.07671,6e-05,11.10948]
[1778192765285,31.23,79947.53,0.0,0.07671,6e-05,11.10948]
[1778192765809,31.23,79947.53,0.0,0.07671,6e-05,11.10915]
[1778192766238,31.23,79947.53,0.0,0.0767,6e-05,11.10883]
[1778192767886,31.23,79947.53,0.0,0.0767,6e-05,11.10883]
[1778192768006,31.23,79947.53,0.0,0.0767,6e-05,11.10883]
[1778192768093,31.23,79947.17,0.0,0.07668,6e-05,11.10576]
[1778192769950,31.23,79947.17,0.0,0.07668,6e-05,11.10576]
[1778192770049,31.23,79947.17,0.0,0.07667,6e-05,11.10511]
[1778192775181,31.23,79947.03,0.0,0.07665,6e-05,11.10289]
[1778192775303,31.23,79946.97,0.0,0.07664,6e-05,11.10217]
[1778192775617,31.23,79946.97,0.0,0.07664,6e-05,11.10217]
[1778192776381,31.23,79920.01,0.0,0.07504,6e-05,10.92143]
[1778192776851,31.23,79920.01,0.0,0.07504,6e-05,10.92143]
[1778192778323,31.23,79910.01,0.0,0.07445,6e-05,10.85458]
[1778192782304,31.23,79913.63,0.0,0.07467,6e-05,10.87876]
[1778192786424,31.23,79910.64,0.0,0.07449,6e-05,10.85905]
[1778192789400,31.23,79922.02,0.0,0.07516,6e-05,10.93489]
[1778192789848,31.23,79922.02,0.0,0.07516,6e-05,10.93489]
[1778192790886,31.23,79923.34,0.0,0.07524,6e-05,10.94362]
[1778192796448,31.23,79930.64,0.0,0.07565,6e-05,10.98845]
[1778192805361,31.23,79936.33,0.0,0.07598,6e-05,11.02601]
[1778192811554,31.22,79938.07,0.0,0.07608,6e-05,11.03744]
[1778192813718,31.22,79939.29,0.0,0.07615,6e-05,11.04558]
[1778192813905,31.22,79939.96,0.0,0.07619,6e-05,11.05002]
[1778192817210,31.22,79949.73,0.0,0.07677,6e-05,11.11541]
[1778192822638,31.22,79952.09,0.0,0.07691,6e-05,11.13051]
[1778192825532,31.22,79951.54,0.0,0.07687,6e-05,11.12668]
[1778192825535,31.22,79951.54,0.0,0.07687,6e-05,11.12668]
[1778192825658,31.22,79951.7,0.0,0.07688,6e-05,11.12748]
[1778192833714,31.22,79950.59,0.0,0.0768,6e-05,11.11878]
[1778192837183,31.22,79940.61,0.0,0.0762,6e-05,11.05126]
[1778192844792,31.22,79934.99,0.0,0.07586,6e-05,11.01326]
[1778192849827,31.22,79943.51,0.0,0.07637,6e-05,11.07009]
[1778192852475,31.22,79945.61,0.0,0.07649,6e-05,11.08408]
[1778192862286,31.22,79943.96,0.0,0.07636,6e-05,11.0682]
[1778192863155,31.22,79945.45,0.0,0.07645,6e-05,11.07807]
[1778192863974,31.22,79945.33,0.0,0.07644,6e-05,11.07713]
[1778192866303,31.22,79945.34,0.0,0.07644,6e-05,11.07691]
[1778192871980,31.22,79944.27,0.0,0.07637,6e-05,11.06872]
[1778192877015,31.21,79938.07,0.0,0.07599,6e-05,11.0265]
[1778192882050,31.21,79938.6,0.0,0.07602,6e-05,11.02966]
[1778192882557,31.21,79938.6,0.0,0.07602,6e-05,11.02966]
[1778192888096,31.21,79932.56,0.0,0.07566,6e-05,10.98872]
[1778192893131,31.21,79927.85,0.0,0.07538,6e-05,10.95733]
[1778192897646,31.21,79931.98,0.0,0.07562,6e-05,10.98497]
[1778192903201,31.21,79934.12,0.0,0.07575,6e-05,10.99899]
[1778192908236,31.21,79934.37,0.0,0.07576,6e-05,11.00049]
[1778192913273,31.21,79934.91,0.0,0.07577,6e-05,11.00048]
[1778192918309,31.21,79932.88,0.0,0.07565,6e-05,10.98682]
[1778192923344,31.21,79935.95,0.0,0.07583,6e-05,11.00718]
[1778192924542,31.21,79935.95,0.0,0.07583,6e-05,11.00718]
[1778192930903,31.21,79935.56,0.0,0.0758,6e-05,11.00416]
[1778192934056,31.21,79934.9,0.0,0.07576,6e-05,10.99956]
[1778192937977,31.21,79937.43,0.0,0.07591,6e-05,11.01615]
[1778192941795,31.21,79937.07,0.0,0.07588,6e-05,11.01343]
[1778192947515,31.21,79928.62,0.0,0.07538,6e-05,10.95687]
[1778192952550,31.21,79930.6,0.0,0.0755,6e-05,10.97003]
[1778192957591,31.21,79930.02,0.0,0.07546,6e-05,10.96603]
[1778192963353,31.21,79928.58,0.0,0.07538,6e-05,10.95634]
[1778192970678,31.21,79929.76,0.0,0.07545,6e-05,10.96406]
[1778192975643,31.21,79928.72,0.0,0.07536,6e-05,10.95352]
[1778192976384,31.21,79928.72,0.0,0.07536,6e-05,10.95352]
[1778192976402,31.21,79928.72,0.0,0.07536,6e-05,10.95352]
[1778192977897,31.21,79924.11,0.0,0.07509,6e-05,10.92272]
[1778192983768,31.21,79915.52,0.0,0.07459,6e-05,10.86579]
[1778192988802,31.21,79906.42,0.0,0.07406,6e-05,10.80582]
[1778192995851,31.21,79901.8,0.0,0.0738,6e-05,10.77604]
[1778193001179,31.21,79898.64,0.0,0.07362,6e-05,10.75561]
[1778193003057,31.21,79896.27,0.0,0.07348,6e-05,10.74017]
[1778193003362,31.21,79881.19,0.0,0.07262,6e-05,10.64097]
[1778193004028,31.21,79881.19,0.0,0.07262,6e-05,10.64097]
[1778193004318,31.21,79881.19,0.0,0.07262,6e-05,10.64097]
[1778193004789,31.21,79877.18,0.0,0.07238,6e-05,10.61423]
[1778193004901,31.21,79877.18,0.0,0.07238,6e-05,10.61423]
[1778193004969,31.21,79875.31,0.0,0.07227,6e-05,10.60164]
[1778193005922,31.21,79875.31,0.0,0.07227,6e-05,10.60164]
[1778193005928,31.21,79875.31,0.0,0.07227,6e-05,10.60164]
[1778193006424,31.21,79875.31,0.0,0.07227,6e-05,10.60164]
[1778193006447,31.21,79880.1,0.0,0.07255,6e-05,10.63284]
[1778193008224,31.21,79880.1,0.0,0.07254,6e-05,10.63259]
[1778193008231,31.21,79880.1,0.0,0.07254,6e-05,10.63259]
[1778193008316,31.21,79890.32,0.0,0.07313,6e-05,10.6996]
[1778193009911,31.21,79890.32,0.0,0.07313,6e-05,10.6996]
[1778193013547,31.21,79892.03,0.0,0.07321,6e-05,10.70927]
[1778193019019,31.21,79890.63,0.0,0.07311,6e-05,10.69703]
[1778193024052,31.2,79887.79,0.0,0.07292,6e-05,10.67622]
[1778193029090,31.2,79888.72,0.0,0.07296,6e-05,10.6804]
[1778193030583,31.2,79902.67,0.0,0.07376,6e-05,10.77219]
[1778193032316,31.2,79902.67,0.0,0.07374,6e-05,10.76827]
[1778193032317,31.2,79912.69,0.0,0.07432,6e-05,10.8342]
[1778193034582,31.2,79923.67,0.0,0.07496,6e-05,10.90728]
[1778193040164,31.2,79931.25,0.0,0.0754,6e-05,10.957]
[1778193045200,31.2,79929.11,0.0,0.07527,6e-05,10.94182]
[1778193050234,31.19,79928.78,0.0,0.07524,6e-05,10.93897]
[1778193055272,31.19,79922.67,0.0,0.07488,6e-05,10.89755]
[1778193060304,31.19,79927.95,0.0,0.07518,6e-05,10.93249]
[1778193066349,31.19,79919.89,0.0,0.07471,6e-05,10.8786]
[1778193071381,31.19,79922.88,0.0,0.07489,6e-05,10.8988]
[1778193076416,31.19,79924.43,0.0,0.07498,6e-05,10.90942]
[1778193079545,31.19,79930.06,0.0,0.07531,6e-05,10.94712]
[1778193085485,31.19,79931.21,0.0,0.07538,6e-05,10.95486]
[1778193087932,31.19,79930.44,0.0,0.07534,6e-05,10.94968]
[1778193090521,31.19,79941.29,0.0,0.07598,6e-05,11.02216]
[1778193095559,31.19,79943.79,0.0,0.0761,6e-05,11.03483]
[1778193100594,31.19,79945.79,0.0,0.07621,6e-05,11.04776]
[1778193105628,31.19,79948.3,0.0,0.07636,6e-05,11.06419]
[1778193110663,31.19,79949.5,0.0,0.07643,6e-05,11.07184]
[1778193117627,31.19,79949.69,0.0,0.07644,6e-05,11.07287]
[1778193120642,31.19,79960.69,0.0,0.07709,6e-05,11.14628]
[1778193125687,31.19,79959.27,0.0,0.077,6e-05,11.13578]
[1778193134834,31.19,79955.42,0.0,0.07675,6e-05,11.10817]
[1778193140846,31.19,79955.37,0.0,0.07674,6e-05,11.10717]
[1778193147332,31.18,79953.54,0.0,0.07662,6e-05,11.09377]
[1778193154978,31.18,79954.96,0.0,0.07666,6e-05,11.09751]
[1778193160011,31.18,79953.59,0.0,0.07657,6e-05,11.08745]
[1778193167059,31.18,79951.77,0.0,0.07645,6e-05,11.07353]
[1778193172107,31.18,79936.17,0.0,0.07551,6e-05,10.9679]
[1778193177130,31.18,79939.24,0.0,0.07569,6e-05,10.98804]
[1778193183171,31.17,79939.96,0.0,0.07573,6e-05,10.99224]
[1778193188208,31.17,79943.14,0.0,0.07591,6e-05,11.01292]
[1778193194248,31.17,79943.54,0.0,0.07593,6e-05,11.01471]
[1778193199283,31.17,79951.98,0.0,0.07642,6e-05,11.07064]
[1778193207339,31.17,79952.99,0.0,0.07647,6e-05,11.07553]
[1778193216404,31.17,79953.72,0.0,0.07647,6e-05,11.07481]
[1778193221439,31.16,79951.81,0.0,0.07635,6e-05,11.06088]
[1778193223867,31.16,79941.76,0.0,0.07574,6e-05,10.99306]
[1778193229493,31.16,79945.84,0.0,0.07598,6e-05,11.01959]
[1778193234528,31.16,79946.14,0.0,0.07599,6e-05,11.02064]
[1778193239564,31.16,79946.22,0.0,0.07598,6e-05,11.02015]
[1778193244599,31.16,79939.71,0.0,0.07559,6e-05,10.97555]
[1778193249635,31.16,79941.96,0.0,0.07572,6e-05,10.99002]
[1778193249700,31.16,79941.96,0.0,0.07572,6e-05,10.99002]
[1778193249904,31.16,79941.96,0.0,0.07572,6e-05,10.99002]
[1778193249772,31.16,79902.7,0.0,0.07341,6e-05,10.72839]
[1778193250124,31.16,79902.7,0.0,0.07341,6e-05,10.72839]
[1778193250644,31.16,79902.7,0.0,0.07341,6e-05,10.72839]
[1778193250758,31.16,79902.7,0.0,0.07341,6e-05,10.72839]
[1778193250837,31.16,79902.7,0.0,0.07341,6e-05,10.72839]
[1778193250890,31.16,79882.67,0.0,0.07226,6e-05,10.59624]
[1778193251080,31.16,79882.67,0.0,0.07226,6e-05,10.59624]
[1778193251398,31.16,79882.67,0.0,0.07226,6e-05,10.59624]
[1778193251617,31.16,79882.67,0.0,0.07226,6e-05,10.59624]
[1778193251835,31.16,79882.67,0.0,0.07226,6e-05,10.59624]
[1778193251895,31.16,79844.33,0.0,0.07008,6e-05,10.34525]
[1778193252234,31.16,79844.33,0.0,0.07008,6e-05,10.34525]
[1778193252466,31.16,79844.33,0.0,0.07008,6e-05,10.34525]
[1778193252792,31.16,79844.33,0.0,0.07008,6e-05,10.34525]
[1778193252828,31.16,79832.49,0.0,0.06942,6e-05,10.26864]
[1778193253396,31.16,79832.49,0.0,0.06942,6e-05,10.26864]
[1778193254331,31.16,79832.49,0.0,0.06942,6e-05,10.26864]
[1778193254679,31.16,79835.23,0.0,0.06957,6e-05,10.28671]
[1778193254985,31.16,79835.23,0.0,0.06957,6e-05,10.28671]
[1778193257416,31.16,79846.01,0.0,0.07018,6e-05,10.35721]
[1778193257449,31.16,79846.01,0.0,0.07018,6e-05,10.35721]
[1778193258555,31.16,79844.88,0.0,0.07012,6e-05,10.35012]
[1778193258710,31.16,79830.71,0.0,0.06933,6e-05,10.25859]
[1778193259720,31.16,79810.55,0.0,0.06822,5e-05,10.12918]
[1778193264750,31.16,79813.67,0.0,0.06842,6e-05,10.15178]
[1778193267770,31.16,79825.03,0.0,0.06904,6e-05,10.22499]
[1778193268499,31.16,79825.03,0.0,0.06904,6e-05,10.22499]
[1778193268508,31.16,79825.03,0.0,0.06904,6e-05,10.22499]
[1778193268517,31.16,79825.03,0.0,0.06904,6e-05,10.22499]
[1778193268541,31.16,79825.03,0.0,0.06904,6e-05,10.22499]
[1778193268776,31.16,79825.04,0.0,0.06904,6e-05,10.22499]
[1778193269058,31.16,79825.04,0.0,0.06904,6e-05,10.22499]
[1778193269783,31.16,79822.73,0.0,0.06892,6e-05,10.21004]
[1778193272858,31.16,79822.28,0.0,0.06887,6e-05,10.20368]
[1778193272864,31.16,79823.06,0.0,0.06891,6e-05,10.2087]
[1778193278847,31.17,79827.45,0.0,0.06917,6e-05,10.23812]
[1778193283881,31.17,79827.11,0.0,0.06917,6e-05,10.23854]
[1778193288916,31.17,79818.69,0.0,0.06872,6e-05,10.18569]
[1778193293952,31.17,79816.91,0.0,0.06863,6e-05,10.17545]
[1778193296369,31.17,79817.33,0.0,0.06865,6e-05,10.17841]
[1778193297951,31.17,79815.75,0.0,0.06857,6e-05,10.16838]
[1778193297740,31.17,79798.77,0.0,0.06764,5e-05,10.05969]
[1778193298316,31.17,79798.77,0.0,0.06764,5e-05,10.05969]
[1778193298739,31.17,79798.77,0.0,0.06764,5e-05,10.05969]
[1778193298770,31.17,79798.77,0.0,0.06764,5e-05,10.05969]
[1778193298903,31.17,79785.01,0.0,0.0669,5e-05,9.97323]
[1778193299105,31.17,79785.01,0.0,0.0669,5e-05,9.97323]
[1778193299231,31.17,79785.01,0.0,0.0669,5e-05,9.97323]
[1778193299743,31.17,79785.01,0.0,0.0669,5e-05,9.97323]
[1778193299768,31.18,79765.46,0.0,0.06586,5e-05,9.85044]
[1778193300091,31.18,79765.46,0.0,0.06586,5e-05,9.85044]
[1778193300168,31.18,79765.46,0.0,0.06586,5e-05,9.85044]
[1778193300835,31.18,79765.46,0.0,0.06586,5e-05,9.85044]
[1778193300877,31.18,79765.46,0.0,0.06586,5e-05,9.85044]
[1778193300927,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301311,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301340,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301404,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301465,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301476,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301479,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301557,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301690,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301829,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301902,31.18,79763.02,0.0,0.06574,5e-05,9.83619]
[1778193301954,31.18,79767.72,0.0,0.06599,5e-05,9.86588]
[1778193302560,31.18,79767.72,0.0,0.06599,5e-05,9.86588]
[1778193302609,31.18,79767.72,0.0,0.06599,5e-05,9.86588]
[1778193302611,31.18,79769.99,0.0,0.06613,5e-05,9.88241]
[1778193306029,31.18,79771.78,0.0,0.06624,5e-05,9.8953]
[1778193306053,31.18,79771.78,0.0,0.06624,5e-05,9.8953]
[1778193306094,31.18,79773.25,0.0,0.06632,5e-05,9.90461]
[1778193307268,31.18,79773.25,0.0,0.06632,5e-05,9.90461]
[1778193307287,31.18,79773.25,0.0,0.06632,5e-05,9.90461]
[1778193307306,31.18,79773.79,0.0,0.06635,5e-05,9.90851]
[1778193312362,31.19,79771.03,0.0,0.06622,5e-05,9.89297]
[1778193314035,31.19,79776.7,0.0,0.06654,5e-05,9.92979]
[1778193314051,31.19,79776.7,0.0,0.06654,5e-05,9.92979]
[1778193314109,31.19,79776.7,0.0,0.06654,5e-05,9.92979]
[1778193314152,31.19,79777.91,0.0,0.0666,5e-05,9.93786]
[1778193315351,31.19,79777.91,0.0,0.0666,5e-05,9.93786]
[1778193320381,31.19,79775.52,0.0,0.06649,5e-05,9.92425]
[1778193320396,31.19,79793.67,0.0,0.06748,5e-05,10.04043]
[1778193322155,31.19,79793.67,0.0,0.06748,5e-05,10.04117]
[1778193322941,31.19,79793.67,0.0,0.06748,5e-05,10.04117]
[1778193326180,31.2,79804.05,0.0,0.06807,5e-05,10.11023]
[1778193328912,31.2,79803.99,0.0,0.06808,5e-05,10.11051]
[1778193334596,31.2,79797.33,0.0,0.06773,5e-05,10.06882]
[1778193339272,31.21,79812.35,0.0,0.06859,6e-05,10.16981]
[1778193344306,31.21,79813.83,0.0,0.0687,6e-05,10.18161]
[1778193350349,31.22,79816.79,0.0,0.06889,6e-05,10.20395]
[1778193352490,31.22,79816.88,0.0,0.0689,6e-05,10.20561]
[1778193353900,31.22,79812.9,0.0,0.06869,6e-05,10.18058]
[1778193359413,31.22,79816.28,0.0,0.0689,6e-05,10.20572]
[1778193364449,31.23,79816.09,0.0,0.06892,6e-05,10.20762]
[1778193370490,31.23,79815.11,0.0,0.06889,6e-05,10.20432]
[1778193375525,31.24,79813.3,0.0,0.06881,6e-05,10.19516]
[1778193378891,31.24,79815.14,0.0,0.06892,6e-05,10.20748]
[1778193379677,31.24,79813.24,0.0,0.06882,6e-05,10.19619]
[1778193385854,31.24,79811.39,0.0,0.06873,6e-05,10.18553]
[1778193391637,31.24,79812.91,0.0,0.06879,6e-05,10.19149]
[1778193394851,31.24,79802.88,0.0,0.06824,5e-05,10.12721]
[1778193400701,31.24,79801.74,0.0,0.06818,5e-05,10.12018]
[1778193405735,31.24,79802.42,0.0,0.06822,5e-05,10.12484]
[1778193410461,31.24,79807.31,0.0,0.06849,5e-05,10.15629]
[1778193412771,31.24,79809.37,0.0,0.0686,6e-05,10.16948]
[1778193416969,31.24,79811.35,0.0,0.06871,6e-05,10.18201]
[1778193417822,31.24,79802.45,0.0,0.06822,5e-05,10.1249]
[1778193418575,31.24,79798.3,0.0,0.06799,5e-05,10.09839]
[1778193422861,31.24,79802.53,0.0,0.06823,5e-05,10.12568]
[1778193422884,31.24,79792.51,0.0,0.06768,5e-05,10.06164]
[1778193425781,31.24,79794.43,0.0,0.06779,5e-05,10.07416]
[1778193426563,31.24,79797.53,0.0,0.06796,5e-05,10.09408]
[1778193431920,31.24,79799.47,0.0,0.06807,5e-05,10.10708]
[1778193435447,31.24,79798.97,0.0,0.06804,5e-05,10.10404]
[1778193440949,31.24,79799.08,0.0,0.06805,5e-05,10.10517]
[1778193442999,31.24,79818.2,0.0,0.06911,6e-05,10.22797]
[1778193448034,31.24,79824.55,0.0,0.06947,6e-05,10.26974]
[1778193450637,31.24,79823.53,0.0,0.06941,6e-05,10.2639]
[1778193451053,31.24,79821.16,0.0,0.06927,6e-05,10.24562]
[1778193452292,31.24,79821.85,0.0,0.0693,6e-05,10.24994]
[1778193453068,31.24,79822.2,0.0,0.06932,6e-05,10.25207]
[1778193458104,31.24,79823.69,0.0,0.0694,6e-05,10.26114]
[1778193463138,31.24,79816.09,0.0,0.06897,6e-05,10.21143]
[1778193468170,31.24,79809.91,0.0,0.06863,6e-05,10.17174]
[1778193473209,31.24,79815.87,0.0,0.06896,6e-05,10.21001]
[1778193478246,31.24,79818.74,0.0,0.06912,6e-05,10.22839]
[1778193480901,31.24,79820.22,0.0,0.0692,6e-05,10.23791]
[1778193486302,31.24,79824.24,0.0,0.06942,6e-05,10.26372]
[1778193491338,31.24,79826.4,0.0,0.06954,6e-05,10.27751]
[1778193494501,31.24,79834.89,0.0,0.07001,6e-05,10.33232]
[1778193500409,31.24,79839.55,0.0,0.07029,6e-05,10.36473]
[1778193505442,31.25,79848.15,0.0,0.07079,6e-05,10.42202]
[1778193510478,31.25,79848.07,0.0,0.07079,6e-05,10.42254]
[1778193515514,31.25,79852.94,0.0,0.07105,6e-05,10.45148]
[1778193520551,31.25,79856.18,0.0,0.07124,6e-05,10.47286]
[1778193526096,31.25,79849.49,0.0,0.07086,6e-05,10.42945]
[1778193532634,31.25,79848.58,0.0,0.07082,6e-05,10.4243]
[1778193537673,31.25,79851.78,0.0,0.071,6e-05,10.44551]
[1778193540927,31.25,79853.35,0.0,0.07109,6e-05,10.45577]
[1778193540933,31.25,79854.46,0.0,0.07115,6e-05,10.46307]
[1778193542839,31.25,79860.15,0.0,0.07148,6e-05,10.50017]
[1778193542858,31.25,79860.15,0.0,0.07148,6e-05,10.50017]
[1778193542936,31.25,79860.83,0.0,0.07152,6e-05,10.5046]
[1778193543252,31.25,79860.83,0.0,0.07152,6e-05,10.5046]
[1778193544901,31.25,79860.83,0.0,0.07152,6e-05,10.5046]
[1778193544993,31.25,79861.99,0.0,0.07158,6e-05,10.51209]
[1778193550678,31.25,79865.64,0.0,0.07179,6e-05,10.53564]
[1778193552556,31.25,79865.64,0.0,0.07179,6e-05,10.53564]
[1778193552782,31.25,79855.38,0.0,0.0712,6e-05,10.46854]
[1778193553869,31.25,79855.38,0.0,0.0712,6e-05,10.46854]
[1778193554862,31.25,79850.28,0.0,0.07091,6e-05,10.43532]
[1778193555741,31.25,79848.09,0.0,0.07079,6e-05,10.42115]
[1778193555798,31.25,79848.09,0.0,0.07079,6e-05,10.42115]
[1778193560211,31.25,79847.1,0.0,0.07074,6e-05,10.41501]
[1778193560251,31.25,79850.06,0.0,0.07091,6e-05,10.43441]
[1778193565869,31.25,79849.35,0.0,0.07087,6e-05,10.43008]
[1778193571912,31.25,79848.27,0.0,0.07079,6e-05,10.41983]
[1778193576946,31.25,79846.04,0.0,0.07067,6e-05,10.40558]
[1778193581981,31.25,79845.16,0.0,0.07062,6e-05,10.39996]
[1778193588023,31.25,79843.11,0.0,0.07049,6e-05,10.38523]
[1778193593059,31.25,79843.46,0.0,0.07049,6e-05,10.38496]
[1778193598094,31.24,79843.78,0.0,0.07048,6e-05,10.38443]
[1778193603129,31.24,79843.58,0.0,0.07046,6e-05,10.38159]
[1778193608166,31.24,79852.81,0.0,0.07097,6e-05,10.44128]
[1778193613199,31.24,79855.56,0.0,0.07112,6e-05,10.45878]
[1778193618236,31.24,79856.68,0.0,0.07118,6e-05,10.46567]
[1778193623274,31.24,79852.14,0.0,0.07093,6e-05,10.4358]
[1778193628308,31.24,79844.23,0.0,0.07048,6e-05,10.38442]
[1778193629360,31.24,79842.78,0.0,0.0704,6e-05,10.37507]
[1778193631769,31.24,79843.38,0.0,0.07041,6e-05,10.37565]
[1778193632701,31.24,79843.38,0.0,0.07041,6e-05,10.37571]
[1778193635041,31.24,79843.26,0.0,0.07041,6e-05,10.37497]
[1778193641320,31.24,79839.81,0.0,0.07022,6e-05,10.35349]
[1778193646435,31.24,79843.85,0.0,0.07045,6e-05,10.38028]
[1778193651471,31.24,79844.71,0.0,0.07051,6e-05,10.38634]
[1778193656506,31.24,79843.42,0.0,0.07044,6e-05,10.37852]
[1778193661653,31.24,79836.97,0.0,0.07008,6e-05,10.33729]
[1778193667582,31.24,79833.03,0.0,0.06985,6e-05,10.31095]
[1778193672618,31.24,79832.85,0.0,0.06983,6e-05,10.30805]
[1778193677652,31.24,79836.24,0.0,0.07,6e-05,10.3282]
[1778193682372,31.24,79837.77,0.0,0.07008,6e-05,10.33744]
[1778193684365,31.24,79842.73,0.0,0.07036,6e-05,10.36974]
[1778193693771,31.24,79843.3,0.0,0.07038,6e-05,10.3706]
[1778193698805,31.24,79846.94,0.0,0.07058,6e-05,10.39431]
[1778193703842,31.24,79845.77,0.0,0.07052,6e-05,10.38669]
[1778193708876,31.24,79840.11,0.0,0.0702,6e-05,10.34998]
[1778193710284,31.24,79840.11,0.0,0.0702,6e-05,10.34998]
[1778193715925,31.24,79836.46,0.0,0.07,6e-05,10.32693]
[1778193721968,31.24,79837.0,0.0,0.07004,6e-05,10.33107]
[1778193727002,31.24,79839.66,0.0,0.07019,6e-05,10.34902]
[1778193734056,31.24,79841.11,0.0,0.07028,6e-05,10.35924]
[1778193739089,31.24,79840.66,0.0,0.07026,6e-05,10.35694]
[1778193744123,31.24,79840.11,0.0,0.07024,6e-05,10.35403]
[1778193749160,31.24,79838.44,0.0,0.07015,6e-05,10.34392]
[1778193754196,31.25,79838.53,0.0,0.07013,6e-05,10.34128]
[1778193755502,31.24,79837.35,0.0,0.07007,6e-05,10.33326]
[1778193758724,31.24,79833.79,0.0,0.06986,6e-05,10.3092]
[1778193759231,31.24,79834.1,0.0,0.06987,6e-05,10.31087]
[1778193764266,31.24,79833.97,0.0,0.06985,6e-05,10.30838]
[1778193766153,31.24,79833.97,0.0,0.06985,6e-05,10.30838]
[1778193766281,31.24,79833.87,0.0,0.06984,6e-05,10.30708]
[1778193771317,31.24,79834.62,0.0,0.06987,6e-05,10.31032]
[1778193780379,31.23,79834.76,0.0,0.06985,6e-05,10.30834]
[1778193783548,31.23,79842.28,0.0,0.07027,6e-05,10.35661]
[1778193784024,31.23,79842.28,0.0,0.07027,6e-05,10.35661]
[1778193784469,31.23,79842.28,0.0,0.07027,6e-05,10.35661]
[1778193785414,31.23,79856.91,0.0,0.07109,6e-05,10.45183]
[1778193790449,31.23,79862.46,0.0,0.0714,6e-05,10.48784]
[1778193792060,31.23,79862.37,0.0,0.0714,6e-05,10.48719]
[1778193792464,31.23,79862.72,0.0,0.07142,6e-05,10.48942]
[1778193794130,31.23,79863.96,0.0,0.07149,6e-05,10.49744]
[1778193794140,31.23,79863.96,0.0,0.07149,6e-05,10.49744]
[1778193794476,31.23,79862.75,0.0,0.07142,6e-05,10.48948]
[1778193796170,31.23,79862.88,0.0,0.07142,6e-05,10.49027]
[1778193796491,31.23,79862.35,0.0,0.07139,6e-05,10.48675]
[1778193800292,31.23,79861.06,0.0,0.07132,6e-05,10.47818]
[1778193800295,31.23,79861.06,0.0,0.07132,6e-05,10.47818]
[1778193800518,31.23,79861.43,0.0,0.07134,6e-05,10.48054]
[1778193802356,31.23,79861.53,0.0,0.07134,6e-05,10.48115]
[1778193802532,31.23,79866.25,0.0,0.07161,6e-05,10.51188]
[1778193807568,31.23,79876.2,0.0,0.07217,6e-05,10.57636]
[1778193812602,31.23,79877.63,0.0,0.07223,6e-05,10.58147]
[1778193816823,31.23,79874.48,0.0,0.07204,6e-05,10.56057]
[1778193816832,31.23,79874.48,0.0,0.07204,6e-05,10.56057]
[1778193816836,31.23,79874.85,0.0,0.07206,6e-05,10.56276]
[1778193822672,31.23,79878.48,0.0,0.07226,6e-05,10.58582]
[1778193826704,31.23,79862.63,0.0,0.07136,6e-05,10.48185]
[1778193828010,31.23,79862.63,0.0,0.07136,6e-05,10.48185]
[1778193828857,31.23,79858.89,0.0,0.07115,6e-05,10.45753]
[1778193829669,31.23,79858.84,0.0,0.07115,6e-05,10.45729]
[1778193830308,31.23,79858.84,0.0,0.07115,6e-05,10.45729]
[1778193833397,31.23,79859.21,0.0,0.07117,6e-05,10.45997]
[1778193833493,31.23,79859.16,0.0,0.07117,6e-05,10.45983]
[1778193835196,31.23,79859.16,0.0,0.07117,6e-05,10.45983]
[1778193835270,31.23,79859.43,0.0,0.07118,6e-05,10.46177]
[1778193837569,31.23,79859.43,0.0,0.07118,6e-05,10.46177]
[1778193837784,31.23,79859.34,0.0,0.07118,6e-05,10.46138]
[1778193839852,31.23,79859.34,0.0,0.07118,6e-05,10.46138]
[1778193839949,31.23,79857.56,0.0,0.07108,6e-05,10.44997]
[1778193843239,31.23,79858.19,0.0,0.07112,6e-05,10.45431]
[1778193843310,31.23,79856.93,0.0,0.07105,6e-05,10.44634]
[1778193844270,31.23,79856.93,0.0,0.07105,6e-05,10.44634]
[1778193844301,31.23,79856.1,0.0,0.07101,6e-05,10.44108]
[1778193849869,31.23,79854.69,0.0,0.07093,6e-05,10.43255]
[1778193853784,31.23,79854.98,0.0,0.07095,6e-05,10.43478]
[1778193853899,31.23,79855.45,0.0,0.07098,6e-05,10.43793]
[1778193855461,31.23,79855.45,0.0,0.07098,6e-05,10.43793]
[1778193855494,31.23,79855.72,0.0,0.07099,6e-05,10.43985]
[1778193860282,31.23,79856.06,0.0,0.07102,6e-05,10.44221]
[1778193860350,31.23,79856.36,0.0,0.07103,6e-05,10.44433]
[1778193865980,31.23,79856.77,0.0,0.07106,6e-05,10.44733]
[1778193871015,31.23,79857.68,0.0,0.07109,6e-05,10.45023]
[1778193872359,31.23,79857.68,0.0,0.07109,6e-05,10.45023]
[1778193872389,31.23,79856.86,0.0,0.07105,6e-05,10.44508]
[1778193875052,31.23,79843.52,0.0,0.0703,6e-05,10.35816]
[1778193875844,31.23,79843.52,0.0,0.0703,6e-05,10.35816]
[1778193876051,31.23,79842.66,0.0,0.07025,6e-05,10.3523]
[1778193881086,31.23,79841.25,0.0,0.07016,6e-05,10.34185]
[1778193887129,31.23,79841.07,0.0,0.07015,6e-05,10.34173]
[1778193889623,31.23,79840.73,0.0,0.07014,6e-05,10.33953]
[1778193890149,31.23,79841.48,0.0,0.07018,6e-05,10.34516]
[1778193895185,31.24,79841.64,0.0,0.0702,6e-05,10.34741]
[1778193901226,31.24,79841.08,0.0,0.07019,6e-05,10.34542]
[1778193903476,31.24,79830.91,0.0,0.06961,6e-05,10.27914]
[1778193909282,31.24,79833.36,0.0,0.06974,6e-05,10.29375]
[1778193918345,31.23,79831.69,0.0,0.06963,6e-05,10.28112]
[1778193925395,31.23,79829.34,0.0,0.06949,6e-05,10.26463]
[1778193930430,31.23,79827.89,0.0,0.0694,6e-05,10.25442]
[1778193935465,31.23,79826.67,0.0,0.06931,6e-05,10.24242]
[1778193940500,31.23,79824.07,0.0,0.06916,6e-05,10.22516]
[1778193945539,31.23,79824.53,0.0,0.06918,6e-05,10.22768]
[1778193950570,31.23,79824.8,0.0,0.06919,6e-05,10.22908]
[1778193955608,31.23,79822.78,0.0,0.06908,6e-05,10.21585]
[1778193960651,31.23,79824.92,0.0,0.06919,6e-05,10.22946]
[1778193965675,31.23,79830.99,0.0,0.06955,6e-05,10.2707]
[1778193970724,31.23,79835.72,0.0,0.06983,6e-05,10.30304]
[1778193975758,31.23,79839.23,0.0,0.07002,6e-05,10.32507]
[1778193980795,31.23,79847.38,0.0,0.07048,6e-05,10.37868]
[1778193985829,31.23,79850.95,0.0,0.07068,6e-05,10.40193]
[1778193990864,31.23,79852.78,0.0,0.07077,6e-05,10.41147]
[1778193997050,31.23,79850.11,0.0,0.07058,6e-05,10.38846]
[1778194002948,31.22,79849.86,0.0,0.07053,6e-05,10.38381]
[1778194007983,31.22,79848.95,0.0,0.07046,6e-05,10.37576]
[1778194012836,31.22,79844.42,0.0,0.0702,6e-05,10.3448]
[1778194013019,31.22,79843.6,0.0,0.07015,6e-05,10.33911]
[1778194019060,31.21,79841.93,0.0,0.07004,6e-05,10.32671]
[1778194021970,31.21,79834.01,0.0,0.0696,6e-05,10.27538]
[1778194022727,31.21,79832.05,0.0,0.06948,6e-05,10.26225]
[1778194028340,31.21,79833.16,0.0,0.06954,6e-05,10.26844]
[1778194029884,31.21,79833.72,0.0,0.06957,6e-05,10.2721]
[1778194030140,31.21,79827.59,0.0,0.06922,6e-05,10.23228]
[1778194032252,31.21,79825.59,0.0,0.06911,6e-05,10.21921]
[1778194032257,31.21,79824.96,0.0,0.06908,6e-05,10.21553]
[1778194038196,31.21,79824.17,0.0,0.06906,6e-05,10.21283]
[1778194044239,31.22,79826.89,0.0,0.06923,6e-05,10.2328]
[1778194049274,31.22,79831.47,0.0,0.0695,6e-05,10.2638]
[1778194054325,31.22,79831.65,0.0,0.0695,6e-05,10.26363]
[1778194059357,31.22,79830.64,0.0,0.06945,6e-05,10.25671]
[1778194064392,31.22,79830.09,0.0,0.0694,6e-05,10.25194]
[1778194069428,31.22,79832.15,0.0,0.06952,6e-05,10.26515]
[1778194074469,31.22,79842.99,0.0,0.07013,6e-05,10.33639]
[1778194077012,31.22,79845.37,0.0,0.07027,6e-05,10.35212]
[1778194077043,31.22,79845.37,0.0,0.07027,6e-05,10.35212]
[1778194077052,31.22,79845.37,0.0,0.07027,6e-05,10.35212]
[1778194078011,31.22,79848.61,0.0,0.07045,6e-05,10.37325]
[1778194078794,31.22,79848.61,0.0,0.07045,6e-05,10.37325]
[1778194084534,31.22,79852.15,0.0,0.07065,6e-05,10.39666]
[1778194089570,31.22,79850.93,0.0,0.07059,6e-05,10.38906]
[1778194094604,31.22,79855.9,0.0,0.07087,6e-05,10.42165]
[1778194099640,31.22,79853.3,0.0,0.07073,6e-05,10.40485]
[1778194104674,31.22,79854.54,0.0,0.0708,6e-05,10.41314]
[1778194109711,31.22,79860.02,0.0,0.07111,6e-05,10.44896]
[1778194111990,31.22,79861.38,0.0,0.07117,6e-05,10.45447]
[1778194112731,31.23,79862.61,0.0,0.07124,6e-05,10.46253]
[1778194114745,31.22,79872.4,0.0,0.07179,6e-05,10.5264]
[1778194119779,31.22,79869.53,0.0,0.07163,6e-05,10.50734]
[1778194123146,31.22,79867.7,0.0,0.07152,6e-05,10.4954]
[1778194123807,31.22,79866.87,0.0,0.07147,6e-05,10.48999]
[1778194128844,31.22,79861.23,0.0,0.07116,6e-05,10.4535]
[1778194133877,31.23,79863.88,0.0,0.07131,6e-05,10.47113]
[1778194141934,31.23,79867.28,0.0,0.07151,6e-05,10.4936]
[1778194146886,31.23,79870.32,0.0,0.07168,6e-05,10.51352]
[1778194146971,31.23,79872.47,0.0,0.0718,6e-05,10.52759]
[1778194148284,31.23,79872.47,0.0,0.0718,6e-05,10.52759]
[1778194148954,31.23,79879.02,0.0,0.07218,6e-05,10.57045]
[1778194149220,31.23,79879.02,0.0,0.07218,6e-05,10.57045]
[1778194149227,31.23,79879.02,0.0,0.07218,6e-05,10.57045]
[1778194154920,31.23,79881.97,0.0,0.07234,6e-05,10.58936]
[1778194161071,31.22,79882.75,0.0,0.07238,6e-05,10.59409]
[1778194166105,31.22,79882.33,0.0,0.07236,6e-05,10.59106]
[1778194171140,31.22,79886.4,0.0,0.07257,6e-05,10.61409]
[1778194176178,31.22,79889.98,0.0,0.07277,6e-05,10.63715]
[1778194182218,31.22,79889.31,0.0,0.07272,6e-05,10.63217]
[1778194185239,31.22,79879.87,0.0,0.07218,6e-05,10.57009]
[1778194190274,31.22,79880.04,0.0,0.07219,6e-05,10.5712]
[1778194195311,31.22,79880.01,0.0,0.07219,6e-05,10.571]
[1778194202357,31.22,79880.86,0.0,0.07224,6e-05,10.57649]
[1778194206751,31.22,79881.03,0.0,0.07225,6e-05,10.57756]
[1778194207605,31.22,79883.86,0.0,0.07241,6e-05,10.59611]
[1778194213436,31.22,79882.35,0.0,0.07232,6e-05,10.58589]
[1778194218470,31.22,79881.99,0.0,0.0723,6e-05,10.58344]
[1778194223505,31.22,79883.43,0.0,0.07238,6e-05,10.59286]
[1778194228539,31.22,79883.57,0.0,0.07239,6e-05,10.59363]
[1778194233575,31.22,79882.81,0.0,0.07232,6e-05,10.5851]
[1778194238613,31.22,79892.8,0.0,0.07289,6e-05,10.65064]
[1778194243645,31.22,79894.66,0.0,0.073,6e-05,10.66227]
[1778194248681,31.22,79895.44,0.0,0.07303,6e-05,10.66654]
[1778194253716,31.22,79890.05,0.0,0.07272,6e-05,10.63052]
[1778194258750,31.22,79892.52,0.0,0.07285,6e-05,10.64611]
[1778194263787,31.22,79891.18,0.0,0.07277,6e-05,10.63652]
[1778194266508,31.22,79890.64,0.0,0.07274,6e-05,10.63267]
[1778194266810,31.22,79890.71,0.0,0.07274,6e-05,10.63313]
[1778194271841,31.21,79893.09,0.0,0.07287,6e-05,10.64769]
[1778194276876,31.21,79891.16,0.0,0.07275,6e-05,10.63404]
[1778194278319,31.21,79890.99,0.0,0.07274,6e-05,10.63273]
[1778194278891,31.21,79891.24,0.0,0.07275,6e-05,10.63419]
[1778194283926,31.21,79891.07,0.0,0.07273,6e-05,10.63229]
[1778194287981,31.21,79903.0,0.0,0.07342,6e-05,10.71054]
[1778194292989,31.21,79908.44,0.0,0.07372,6e-05,10.74437]
[1778194298023,31.21,79914.01,0.0,0.07406,6e-05,10.78217]
[1778194303060,31.22,79913.63,0.0,0.07404,6e-05,10.78048]
[1778194308095,31.22,79914.92,0.0,0.07413,6e-05,10.78977]
[1778194313129,31.22,79908.99,0.0,0.07379,6e-05,10.75145]
[1778194315515,31.22,79908.99,0.0,0.07379,6e-05,10.75145]
[1778194317421,31.22,79909.09,0.0,0.0738,6e-05,10.7525]
[1778194322503,31.22,79908.62,0.0,0.07377,6e-05,10.74996]
[1778194322514,31.22,79908.62,0.0,0.07377,6e-05,10.74996]
[1778194323031,31.22,79908.62,0.0,0.07377,6e-05,10.74996]
[1778194323615,31.22,79908.61,0.0,0.07378,6e-05,10.75088]
[1778194326053,31.22,79910.03,0.0,0.07387,6e-05,10.76046]
[1778194326058,31.22,79910.03,0.0,0.07387,6e-05,10.76046]
[1778194326956,31.22,79910.99,0.0,0.07393,6e-05,10.76719]
[1778194327746,31.22,79910.99,0.0,0.07393,6e-05,10.76737]
[1778194329010,31.22,79910.99,0.0,0.07393,6e-05,10.76737]
[1778194329017,31.22,79910.99,0.0,0.07393,6e-05,10.76737]
[1778194334276,31.22,79910.84,0.0,0.07393,6e-05,10.76771]
[1778194339311,31.22,79902.01,0.0,0.07343,6e-05,10.71042]
[1778194344345,31.23,79902.15,0.0,0.07345,6e-05,10.71292]
[1778194349382,31.23,79904.25,0.0,0.07359,6e-05,10.72844]
[1778194354417,31.23,79905.14,0.0,0.07363,6e-05,10.73261]
[1778194359452,31.23,79908.18,0.0,0.07382,6e-05,10.75416]
[1778194364655,31.24,79909.58,0.0,0.07392,6e-05,10.76521]
[1778194370530,31.24,79915.72,0.0,0.0743,6e-05,10.80805]
[1778194375565,31.24,79917.61,0.0,0.07443,6e-05,10.82244]
[1778194380600,31.24,79922.15,0.0,0.0747,6e-05,10.85401]
[1778194387179,31.24,79921.23,0.0,0.07466,6e-05,10.84841]
[1778194387544,31.25,79921.49,0.0,0.07468,6e-05,10.8512]
[1778194388169,31.25,79921.49,0.0,0.07468,6e-05,10.8512]
[1778194387649,31.25,79921.46,0.0,0.07468,6e-05,10.85127]
[1778194389599,31.25,79921.56,0.0,0.07469,6e-05,10.8522]
[1778194389687,31.25,79921.58,0.0,0.0747,6e-05,10.85287]
[1778194394700,31.25,79922.08,0.0,0.07474,6e-05,10.85751]
[1778194399734,31.25,79921.63,0.0,0.07472,6e-05,10.85585]
[1778194405775,31.25,79923.0,0.0,0.07482,6e-05,10.86641]
[1778194410811,31.25,79927.54,0.0,0.07509,6e-05,10.89747]
[1778194415846,31.25,79926.58,0.0,0.07502,6e-05,10.88845]
[1778194420885,31.26,79927.14,0.0,0.07506,6e-05,10.8927]
[1778194422548,31.26,79926.96,0.0,0.07505,6e-05,10.89159]
[1778194422559,31.26,79926.96,0.0,0.07505,6e-05,10.89159]
[1778194422900,31.26,79927.17,0.0,0.07506,6e-05,10.89299]
[1778194428017,31.26,79925.89,0.0,0.07499,6e-05,10.88485]
[1778194428315,31.26,79926.46,0.0,0.07502,6e-05,10.88871]
[1778194428941,31.26,79926.35,0.0,0.07502,6e-05,10.88803]
[1778194434217,31.26,79930.84,0.0,0.07528,6e-05,10.91792]
[1778194434461,31.26,79931.06,0.0,0.07529,6e-05,10.91935]
[1778194434927,31.26,79931.06,0.0,0.07529,6e-05,10.91935]
[1778194436704,31.26,79931.68,0.0,0.07533,6e-05,10.92338]
[1778194436712,31.26,79931.68,0.0,0.07533,6e-05,10.92338]
[1778194439011,31.26,79920.2,0.0,0.07465,6e-05,10.84692]
[1778194439354,31.26,79920.2,0.0,0.07465,6e-05,10.84692]
[1778194439881,31.26,79920.2,0.0,0.07465,6e-05,10.84692]
[1778194442839,31.26,79921.89,0.0,0.07475,6e-05,10.85825]
[1778194443158,31.26,79921.89,0.0,0.07475,6e-05,10.85825]
[1778194443592,31.26,79921.89,0.0,0.07475,6e-05,10.85827]
[1778194443600,31.26,79921.89,0.0,0.07475,6e-05,10.85827]
[1778194455125,31.26,79922.21,0.0,0.07477,6e-05,10.86022]
[1778194460160,31.26,79926.91,0.0,0.07505,6e-05,10.89125]
[1778194465194,31.25,79923.37,0.0,0.07483,6e-05,10.86725]
[1778194469930,31.25,79920.44,0.0,0.07466,6e-05,10.84743]
[1778194469996,31.25,79919.09,0.0,0.07458,6e-05,10.8384]
[1778194474244,31.25,79916.15,0.0,0.07438,6e-05,10.81527]
[1778194476098,31.25,79915.48,0.0,0.07434,6e-05,10.81081]
[1778194476110,31.25,79915.95,0.0,0.07437,6e-05,10.81392]
[1778194481309,31.25,79916.22,0.0,0.07439,6e-05,10.8157]
[1778194487301,31.25,79916.17,0.0,0.07438,6e-05,10.81543]
[1778194492386,31.25,79916.61,0.0,0.07441,6e-05,10.81843]
[1778194497421,31.25,79917.12,0.0,0.07444,6e-05,10.82191]
[1778194502456,31.25,79917.38,0.0,0.07446,6e-05,10.82379]
[1778194507492,31.25,79916.97,0.0,0.07444,6e-05,10.82124]
[1778194512528,31.26,79916.54,0.0,0.07441,6e-05,10.81875]
[1778194517561,31.26,79911.95,0.0,0.07415,6e-05,10.78878]
[1778194522596,31.26,79911.9,0.0,0.07415,6e-05,10.78912]
[1778194527633,31.26,79911.46,0.0,0.07413,6e-05,10.78694]
[1778194535690,31.26,79911.73,0.0,0.07414,6e-05,10.78663]
[1778194540727,31.26,79911.25,0.0,0.07412,6e-05,10.78409]
[1778194546769,31.26,79911.37,0.0,0.07413,6e-05,10.78592]
[1778194551805,31.26,79911.78,0.0,0.07417,6e-05,10.7895]
[1778194556840,31.26,79912.01,0.0,0.07419,6e-05,10.79187]
[1778194561874,31.27,79912.57,0.0,0.07423,6e-05,10.79657]
[1778194567866,31.27,79912.4,0.0,0.07423,6e-05,10.79643]
[1778194572951,31.27,79915.81,0.0,0.07443,6e-05,10.81987]
[1778194578999,31.27,79917.06,0.0,0.07451,6e-05,10.8288]
[1778194584014,31.27,79917.92,0.0,0.07457,6e-05,10.83484]
[1778194589064,31.27,79919.59,0.0,0.07467,6e-05,10.84628]
[1778194594099,31.27,79919.77,0.0,0.07466,6e-05,10.84419]
[1778194599286,31.27,79919.93,0.0,0.07467,6e-05,10.84539]
[1778194605181,31.27,79923.86,0.0,0.0749,6e-05,10.87153]
[1778194610215,31.27,79924.6,0.0,0.07494,6e-05,10.87626]
[1778194615246,31.27,79926.08,0.0,0.07503,6e-05,10.88596]
[1778194616932,31.27,79935.11,0.0,0.07556,6e-05,10.94583]
[1778194617738,31.27,79935.29,0.0,0.07557,6e-05,10.94688]
[1778194623306,31.27,79936.78,0.0,0.07565,6e-05,10.95599]
[1778194629348,31.27,79937.83,0.0,0.0757,6e-05,10.96186]
[1778194635440,31.27,79936.51,0.0,0.07562,6e-05,10.95246]
[1778194648370,31.26,79937.63,0.0,0.07567,6e-05,10.9586]
[1778194654032,31.26,79937.13,0.0,0.0756,6e-05,10.94904]
[1778194654470,31.26,79937.13,0.0,0.0756,6e-05,10.94904]
[1778194654528,31.26,79937.13,0.0,0.07559,6e-05,10.94884]
[1778194656096,31.26,79937.13,0.0,0.07559,6e-05,10.94884]
[1778194657578,31.26,79944.14,0.0,0.076,6e-05,10.99494]
[1778194658858,31.26,79935.52,0.0,0.07549,6e-05,10.93735]
[1778194659497,31.26,79931.41,0.0,0.07524,6e-05,10.90937]
[1778194659522,31.26,79931.41,0.0,0.07524,6e-05,10.90937]
[1778194659875,31.26,79931.41,0.0,0.07524,6e-05,10.90937]
[1778194659894,31.26,79927.36,0.0,0.07501,6e-05,10.8824]
[1778194661640,31.26,79927.12,0.0,0.07499,6e-05,10.88071]
[1778194661662,31.26,79927.12,0.0,0.07499,6e-05,10.88071]
[1778194662339,31.26,79927.12,0.0,0.07499,6e-05,10.88071]
[1778194662344,31.26,79927.12,0.0,0.07499,6e-05,10.88071]
[1778194662428,31.26,79913.75,0.0,0.07421,6e-05,10.792]
[1778194665752,31.26,79912.27,0.0,0.07412,6e-05,10.78226]
[1778194665789,31.26,79911.26,0.0,0.07406,6e-05,10.77564]
[1778194671644,31.26,79911.21,0.0,0.07406,6e-05,10.77586]
[1778194676677,31.26,79911.17,0.0,0.07407,6e-05,10.77614]
[1778194681720,31.26,79911.33,0.0,0.07408,6e-05,10.77782]
[1778194687175,31.26,79916.3,0.0,0.07438,6e-05,10.81118]
[1778194687945,31.26,79918.46,0.0,0.0745,6e-05,10.82568]
[1778194688305,31.26,79918.46,0.0,0.0745,6e-05,10.82568]
[1778194688350,31.26,79919.32,0.0,0.07456,6e-05,10.83146]
[1778194689909,31.26,79919.32,0.0,0.07456,6e-05,10.83146]
[1778194690357,31.26,79919.32,0.0,0.07456,6e-05,10.83146]
[1778194694309,31.26,79920.08,0.0,0.0746,6e-05,10.83673]
[1778194694318,31.26,79920.08,0.0,0.0746,6e-05,10.83673]
[1778194700284,31.26,79921.46,0.0,0.07468,6e-05,10.84608]
[1778194700668,31.26,79921.46,0.0,0.07468,6e-05,10.84612]
[1778194702650,31.26,79923.25,0.0,0.07479,6e-05,10.85803]
[1778194702656,31.26,79923.25,0.0,0.07479,6e-05,10.85803]
[1778194707901,31.26,79923.59,0.0,0.07481,6e-05,10.86024]
[1778194712936,31.26,79923.51,0.0,0.07478,6e-05,10.85613]
[1778194717972,31.26,79922.93,0.0,0.07475,6e-05,10.85219]
[1778194723008,31.26,79922.51,0.0,0.07472,6e-05,10.84931]
[1778194729050,31.26,79921.04,0.0,0.07464,6e-05,10.83947]
[1778194729610,31.26,79921.04,0.0,0.07464,6e-05,10.83947]
[1778194730999,31.26,79916.88,0.0,0.07439,6e-05,10.81185]
[1778194736099,31.26,79916.0,0.0,0.07434,6e-05,10.80631]
[1778194741133,31.26,79916.88,0.0,0.0744,6e-05,10.81239]
[1778194746168,31.26,79919.86,0.0,0.07457,6e-05,10.83232]
[1778194751204,31.26,79919.63,0.0,0.07456,6e-05,10.83087]
[1778194753087,31.26,79919.62,0.0,0.07456,6e-05,10.83082]
[1778194758252,31.26,79925.33,0.0,0.07489,6e-05,10.86857]
[1778194763288,31.26,79925.78,0.0,0.07492,6e-05,10.87133]
[1778194764338,31.26,79925.78,0.0,0.07492,6e-05,10.87133]
[1778194770336,31.26,79924.54,0.0,0.07484,6e-05,10.86276]
[1778194773935,31.26,79925.46,0.0,0.07487,6e-05,10.86527]
[1778194776339,31.26,79925.81,0.0,0.07489,6e-05,10.8675]
[1778194782290,31.26,79930.96,0.0,0.07519,6e-05,10.90114]
[1778194786897,31.26,79928.79,0.0,0.07506,6e-05,10.88607]
[1778194790850,31.26,79924.39,0.0,0.07479,6e-05,10.85634]
[1778194793448,31.26,79921.82,0.0,0.07464,6e-05,10.83913]
[1778194793994,31.26,79913.23,0.0,0.07414,6e-05,10.7821]
[1778194794000,31.26,79913.23,0.0,0.07414,6e-05,10.7821]
[1778194796531,31.26,79912.09,0.0,0.07407,6e-05,10.77461]
[1778194797559,31.26,79912.99,0.0,0.07412,6e-05,10.78061]
[1778194801331,31.26,79913.65,0.0,0.07416,6e-05,10.7851]
[1778194801423,31.26,79913.65,0.0,0.07416,6e-05,10.7851]
[1778194801602,31.26,79915.05,0.0,0.07425,6e-05,10.79441]
[1778194802047,31.26,79915.05,0.0,0.07425,6e-05,10.79441]
[1778194802571,31.26,79890.59,0.0,0.07283,6e-05,10.63322]
[1778194802764,31.26,79890.59,0.0,0.07283,6e-05,10.63322]
[1778194803580,31.26,79884.3,0.0,0.07247,6e-05,10.59223]
[1778194804325,31.26,79884.3,0.0,0.07247,6e-05,10.59223]
[1778194804332,31.26,79884.3,0.0,0.07247,6e-05,10.59223]
[1778194806268,31.26,79894.47,0.0,0.07306,6e-05,10.65933]
[1778194808977,31.26,79893.49,0.0,0.07301,6e-05,10.65375]
[1778194809956,31.26,79893.09,0.0,0.07299,6e-05,10.65133]
[1778194810627,31.26,79893.09,0.0,0.07299,6e-05,10.65154]
[1778194815663,31.26,79889.13,0.0,0.07277,6e-05,10.62634]
[1778194820618,31.26,79889.04,0.0,0.07277,6e-05,10.62674]
[1778194822268,31.27,79890.5,0.0,0.07286,6e-05,10.63708]
[1778194829725,31.27,79890.95,0.0,0.0729,6e-05,10.64129]
[1778194829731,31.27,79890.95,0.0,0.0729,6e-05,10.64129]
[1778194835804,31.27,79891.99,0.0,0.07296,6e-05,10.64694]
[1778194836713,31.27,79891.99,0.0,0.07296,6e-05,10.64694]
[1778194838702,31.27,79891.93,0.0,0.07296,6e-05,10.64746]
[1778194844868,31.27,79892.91,0.0,0.07304,6e-05,10.65615]
[1778194849901,31.28,79892.19,0.0,0.07301,6e-05,10.65307]
[1778194855197,31.28,79891.61,0.0,0.07299,6e-05,10.65027]
[1778194858888,31.28,79889.6,0.0,0.07289,6e-05,10.63852]
[1778194858896,31.28,79889.6,0.0,0.07289,6e-05,10.63852]
[1778194860868,31.28,79893.56,0.0,0.07313,6e-05,10.66599]
[1778194861139,31.28,79903.91,0.0,0.07373,6e-05,10.73423]
[1778194862358,31.28,79903.91,0.0,0.07373,6e-05,10.73423]
[1778194863041,31.28,79907.95,0.0,0.07397,6e-05,10.76138]
[1778194866414,31.28,79909.08,0.0,0.07404,6e-05,10.76924]
[1778194872055,31.28,79913.23,0.0,0.07429,6e-05,10.79779]
[1778194877359,31.29,79915.82,0.0,0.07445,6e-05,10.81557]
[1778194881435,31.29,79915.95,0.0,0.07446,6e-05,10.81704]
[1778194887477,31.29,79923.46,0.0,0.07491,6e-05,10.86778]
[1778194889795,31.29,79924.32,0.0,0.07496,6e-05,10.87366]
[1778194896223,31.29,79924.46,0.0,0.07495,6e-05,10.87129]
[1778194901258,31.29,79924.26,0.0,0.07494,6e-05,10.87002]
[1778194906299,31.29,79919.99,0.0,0.07469,6e-05,10.84174]
[1778194911333,31.29,79914.99,0.0,0.0744,6e-05,10.80876]
[1778194916373,31.29,79915.27,0.0,0.07442,6e-05,10.81103]
[1778194919005,31.29,79914.45,0.0,0.07437,6e-05,10.80579]
[1778194921080,31.29,79910.99,0.0,0.07417,6e-05,10.7831]
[1778194922931,31.29,79915.39,0.0,0.07443,6e-05,10.81254]
[1778194927549,31.29,79917.73,0.0,0.07457,6e-05,10.8284]
[1778194928379,31.29,79919.93,0.0,0.0747,6e-05,10.84307]
[1778194929124,31.29,79920.91,0.0,0.07476,6e-05,10.84964]
[1778194932361,31.29,79927.12,0.0,0.07512,6e-05,10.89095]
[1778194933176,31.29,79932.72,0.0,0.07545,6e-05,10.92814]
[1778194933981,31.29,79932.79,0.0,0.07546,6e-05,10.92861]
[1778194939533,31.29,79931.58,0.0,0.07538,6e-05,10.91993]
[1778194944569,31.29,79931.21,0.0,0.07535,6e-05,10.91683]
[1778194949603,31.29,79939.95,0.0,0.07586,6e-05,10.97451]
[1778194954638,31.29,79944.22,0.0,0.07609,6e-05,10.9987]
[1778194959674,31.29,79942.49,0.0,0.07598,6e-05,10.98624]
[1778194962189,31.29,79943.24,0.0,0.07602,6e-05,10.99095]
[1778194965827,31.28,79943.32,0.0,0.07602,6e-05,10.99081]
[1778194971434,31.28,79944.22,0.0,0.07606,6e-05,10.99598]
[1778194976792,31.28,79952.8,0.0,0.07657,6e-05,11.05223]
[1778194981828,31.28,79954.99,0.0,0.07669,6e-05,11.06566]
[1778194986861,31.28,79957.71,0.0,0.07684,6e-05,11.08298]
[1778194991898,31.28,79957.23,0.0,0.0768,6e-05,11.07864]
[1778194996932,31.28,79956.08,0.0,0.07672,6e-05,11.06987]
[1778195001966,31.27,79954.52,0.0,0.07662,6e-05,11.05843]
[1778195005397,31.27,79951.9,0.0,0.07646,6e-05,11.04052]
[1778195005596,31.27,79951.9,0.0,0.07646,6e-05,11.04052]
[1778195006971,31.27,79943.72,0.0,0.07597,6e-05,10.98537]
[1778195011613,31.27,79945.27,0.0,0.07606,6e-05,10.99547]
[1778195011754,31.27,79945.27,0.0,0.07606,6e-05,10.99547]
[1778195017080,31.27,79943.05,0.0,0.0759,6e-05,10.97662]
[1778195022712,31.27,79942.13,0.0,0.07584,6e-05,10.97027]
[1778195023759,31.27,79944.82,0.0,0.076,6e-05,10.98818]
[1778195023767,31.27,79944.82,0.0,0.076,6e-05,10.98818]
[1778195029164,31.27,79948.68,0.0,0.07623,6e-05,11.01353]
[1778195034649,31.27,79949.06,0.0,0.07625,6e-05,11.0156]
[1778195040242,31.27,79957.88,0.0,0.07676,6e-05,11.07342]
[1778195045277,31.27,79957.49,0.0,0.07673,6e-05,11.06969]
[1778195050312,31.27,79957.1,0.0,0.0767,6e-05,11.06599]
[1778195052055,31.27,79956.15,0.0,0.07664,6e-05,11.0594]
[1778195057657,31.26,79955.91,0.0,0.07662,6e-05,11.05719]
[1778195063409,31.26,79952.93,0.0,0.07642,6e-05,11.03532]
[1778195068440,31.26,79958.31,0.0,0.07673,6e-05,11.07042]
[1778195073933,31.26,79958.28,0.0,0.07671,6e-05,11.06604]
[1778195079247,31.26,79965.43,0.0,0.07712,6e-05,11.1121]
[1778195082350,31.26,79964.96,0.0,0.07708,6e-05,11.10837]
[1778195087377,31.25,79965.17,0.0,0.07708,6e-05,11.10836]
[1778195092610,31.25,79965.8,0.0,0.0771,6e-05,11.11084]
[1778195097645,31.25,79966.07,0.0,0.07711,6e-05,11.11115]
[1778195102681,31.25,79966.16,0.0,0.0771,6e-05,11.10991]
[1778195107716,31.25,79964.49,0.0,0.07698,6e-05,11.09745]
[1778195112750,31.24,79964.62,0.0,0.07698,6e-05,11.0968]
[1778195117822,31.24,79962.84,0.0,0.07686,6e-05,11.08331]
[1778195119892,31.24,79963.24,0.0,0.07688,6e-05,11.08539]
[1778195120856,31.24,79967.47,0.0,0.07713,6e-05,11.11385]
[1778195126849,31.24,79958.06,0.0,0.07655,6e-05,11.04864]
[1778195131886,31.24,79957.66,0.0,0.07649,6e-05,11.04122]
[1778195135253,31.24,79958.68,0.0,0.07654,6e-05,11.04734]
[1778195141882,31.23,79961.12,0.0,0.07668,6e-05,11.06203]
[1778195146991,31.23,79961.83,0.0,0.07671,6e-05,11.0657]
[1778195147616,31.23,79961.83,0.0,0.07671,6e-05,11.0657]
[1778195149677,31.23,79958.52,0.0,0.07651,6e-05,11.04309]
[1778195152400,31.23,79960.03,0.0,0.07659,6e-05,11.05277]
[1778195160006,31.23,79961.86,0.0,0.07669,6e-05,11.06427]
[1778195163586,31.23,79963.59,0.0,0.07679,6e-05,11.07511]
[1778195164324,31.23,79963.59,0.0,0.07679,6e-05,11.07479]
[1778195174183,31.23,79969.62,0.0,0.07714,6e-05,11.11364]
[1778195182166,31.22,79968.9,0.0,0.07708,6e-05,11.10742]
[1778195187791,31.22,79974.49,0.0,0.07741,6e-05,11.14421]
[1778195188661,31.22,79973.75,0.0,0.07736,6e-05,11.13898]
[1778195194755,31.22,79970.29,0.0,0.07712,6e-05,11.11099]
[1778195201369,31.22,79969.28,0.0,0.07704,6e-05,11.10223]
[1778195206404,31.22,79963.43,0.0,0.07668,6e-05,11.0616]
[1778195208310,31.22,79963.75,0.0,0.0767,6e-05,11.0635]
[1778195216148,31.21,79969.67,0.0,0.07703,6e-05,11.10146]
[1778195221509,31.21,79974.91,0.0,0.07733,6e-05,11.13409]
[1778195226753,31.21,79976.34,0.0,0.0774,6e-05,11.14195]
[1778195229366,31.21,79975.19,0.0,0.07732,6e-05,11.13314]
[1778195234693,31.2,79971.31,0.0,0.07707,6e-05,11.10601]
[1778195240644,31.2,79975.05,0.0,0.07728,6e-05,11.12852]
[1778195243731,31.2,79975.71,0.0,0.07731,6e-05,11.1323]
[1778195246982,31.2,79983.5,0.0,0.07777,6e-05,11.1839]
[1778195252243,31.2,79981.42,0.0,0.07762,6e-05,11.16748]
[1778195261793,31.19,79972.96,0.0,0.07706,6e-05,11.10359]
[1778195266829,31.19,79974.01,0.0,0.07711,6e-05,11.10918]
[1778195271865,31.19,79973.14,0.0,0.07704,6e-05,11.10175]
[1778195276643,31.19,79971.98,0.0,0.07696,6e-05,11.0927]
[1778195282868,31.18,79976.61,0.0,0.07722,6e-05,11.12164]
[1778195287978,31.18,79977.87,0.0,0.07728,6e-05,11.1284]
[1778195292910,31.18,79981.86,0.0,0.07751,6e-05,11.15388]
[1778195295237,31.18,79989.82,0.0,0.07798,6e-05,11.20689]
[1778195297021,31.18,79989.45,0.0,0.07795,6e-05,11.20343]
[1778195298048,31.17,79990.41,0.0,0.07801,6e-05,11.20944]
[1778195298153,31.17,79994.96,0.0,0.07828,6e-05,11.23979]
[1778195300094,31.17,79994.96,0.0,0.07827,6e-05,11.23928]
[1778195300170,31.17,80000.11,0.0,0.07858,6e-05,11.27369]
[1778195304223,31.17,80001.36,0.0,0.07864,6e-05,11.28036]
[1778195304228,31.17,80001.36,0.0,0.07864,6e-05,11.28036]
[1778195305098,31.17,80004.37,0.0,0.07882,6e-05,11.29962]
[1778195305531,31.17,80004.37,0.0,0.07882,6e-05,11.29962]
[1778195306280,31.17,80004.37,0.0,0.07882,6e-05,11.29962]
[1778195307113,31.17,80004.91,0.0,0.07884,6e-05,11.30205]
[1778195313078,31.16,80007.32,0.0,0.07895,6e-05,11.31326]
[1778195315412,31.16,80007.21,0.0,0.07894,6e-05,11.31228]
[1778195316607,31.16,80006.56,0.0,0.0789,6e-05,11.30775]
[1778195317183,31.16,80003.75,0.0,0.07872,6e-05,11.28803]
[1778195317700,31.16,80003.75,0.0,0.07872,6e-05,11.28803]
[1778195318190,31.16,80002.14,0.0,0.07861,6e-05,11.27595]
[1778195318389,31.16,80002.14,0.0,0.07861,6e-05,11.27595]
[1778195321209,31.16,79982.52,0.0,0.07741,6e-05,11.14199]
[1778195322790,31.16,79979.81,0.0,0.07724,6e-05,11.12333]
[1778195329267,31.16,79980.2,0.0,0.07725,6e-05,11.12383]
[1778195334301,31.16,79978.81,0.0,0.07715,6e-05,11.11303]
[1778195336830,31.15,79982.01,0.0,0.07734,6e-05,11.13385]
[1778195341548,31.15,79984.95,0.0,0.0775,6e-05,11.15247]
[1778195342358,31.15,79985.21,0.0,0.07751,6e-05,11.15358]
[1778195347396,31.15,79991.49,0.0,0.07788,6e-05,11.19412]
[1778195353361,31.15,79991.81,0.0,0.07788,6e-05,11.19432]
[1778195355759,31.15,79991.81,0.0,0.07788,6e-05,11.19432]
[1778195356154,31.15,79991.81,0.0,0.07788,6e-05,11.19432]
[1778195356254,31.14,79992.25,0.0,0.07789,6e-05,11.1961]
[1778195357822,31.14,80000.1,0.0,0.07837,6e-05,11.249]
[1778195358261,31.14,80000.47,0.0,0.07839,6e-05,11.25152]
[1778195359875,31.14,80001.89,0.0,0.07848,6e-05,11.26118]
[1778195359960,31.14,80001.89,0.0,0.07848,6e-05,11.26118]
[1778195365526,31.14,80002.54,0.0,0.07852,6e-05,11.26554]
[1778195370561,31.14,80005.84,0.0,0.07872,6e-05,11.28774]
[1778195375596,31.14,80005.48,0.0,0.07867,6e-05,11.28145]
[1778195382645,31.14,80004.89,0.0,0.07863,6e-05,11.27705]
[1778195387681,31.14,80002.78,0.0,0.07848,6e-05,11.26047]
[1778195392907,31.14,80002.54,0.0,0.07845,6e-05,11.25669]
[1778195398761,31.13,80003.54,0.0,0.07847,6e-05,11.25921]
[1778195399773,31.13,80003.54,0.0,0.07847,6e-05,11.25921]
[1778195399830,31.13,80003.54,0.0,0.07847,6e-05,11.25921]
[1778195399913,31.13,80002.82,0.0,0.07842,6e-05,11.25377]
[1778195401505,31.13,80002.82,0.0,0.07841,6e-05,11.25324]
[1778195402376,31.13,80002.82,0.0,0.07841,6e-05,11.25324]
[1778195408280,31.13,79995.91,0.0,0.07797,6e-05,11.2044]
[1778195409577,31.13,79999.3,0.0,0.07817,6e-05,11.22606]
[1778195409584,31.13,79999.3,0.0,0.07817,6e-05,11.22606]
[1778195409672,31.13,79999.3,0.0,0.07817,6e-05,11.22606]
[1778195410140,31.13,79999.3,0.0,0.07817,6e-05,11.22606]
[1778195410146,31.12,79999.39,0.0,0.07817,6e-05,11.22576]
[1778195410649,31.12,79999.39,0.0,0.07817,6e-05,11.22576]
[1778195411627,31.12,79999.39,0.0,0.07816,6e-05,11.22527]
[1778195411848,31.12,80000.92,0.0,0.07825,6e-05,11.23518]
[1778195416884,31.12,80001.22,0.0,0.07825,6e-05,11.23471]
[1778195421918,31.12,79999.44,0.0,0.07811,6e-05,11.22016]
[1778195427381,31.11,79998.85,0.0,0.07806,6e-05,11.21427]
[1778195428088,31.11,79998.85,0.0,0.07806,6e-05,11.2138]
[1778195428189,31.11,80004.13,0.0,0.07838,6e-05,11.24922]
[1778195434002,31.11,80002.11,0.0,0.0782,6e-05,11.22888]
[1778195439038,31.1,80003.11,0.0,0.07824,6e-05,11.2332]
[1778195444550,31.1,80004.42,0.0,0.0783,6e-05,11.2396]
[1778195450115,31.1,80002.82,0.0,0.07817,6e-05,11.22572]
[1778195455150,31.09,80002.29,0.0,0.07812,6e-05,11.21972]
[1778195459567,31.09,80004.16,0.0,0.07821,6e-05,11.23057]
[1778195460994,31.09,80004.63,0.0,0.07824,6e-05,11.2333]
[1778195461193,31.09,80001.55,0.0,0.07805,6e-05,11.2119]
[1778195465102,31.09,80003.25,0.0,0.07814,6e-05,11.2222]
[1778195465107,31.09,80003.25,0.0,0.07814,6e-05,11.2222]
[1778195465140,31.09,80003.25,0.0,0.07814,6e-05,11.2222]
[1778195465220,31.09,80003.54,0.0,0.07815,6e-05,11.22375]
[1778195465558,31.09,80003.54,0.0,0.07815,6e-05,11.22375]
[1778195466228,31.09,80004.33,0.0,0.0782,6e-05,11.22871]
[1778195471264,31.09,80007.03,0.0,0.07837,6e-05,11.24741]
[1778195471270,31.09,80007.03,0.0,0.07837,6e-05,11.24741]
[1778195471275,31.09,80007.03,0.0,0.07837,6e-05,11.24741]
[1778195471290,31.09,80007.03,0.0,0.07837,6e-05,11.24741]
[1778195471365,31.09,80007.97,0.0,0.07842,6e-05,11.25389]
[1778195472305,31.09,80007.97,0.0,0.07842,6e-05,11.25389]
[1778195473326,31.09,80007.97,0.0,0.07842,6e-05,11.25396]
[1778195473474,31.09,80007.02,0.0,0.07836,6e-05,11.24707]
[1778195477454,31.09,80007.1,0.0,0.07836,6e-05,11.24677]
[1778195478312,31.08,80008.09,0.0,0.07841,6e-05,11.25226]
[1778195483347,31.08,80008.24,0.0,0.0784,6e-05,11.25112]
[1778195488382,31.08,80006.81,0.0,0.07829,6e-05,11.23919]
[1778195494371,31.08,80005.84,0.0,0.07819,6e-05,11.22645]
[1778195499459,31.07,80004.91,0.0,0.07811,6e-05,11.21799]
[1778195503895,31.07,80002.9,0.0,0.07797,6e-05,11.20264]
[1778195504248,31.07,80002.9,0.0,0.07797,6e-05,11.20264]
[1778195504494,31.07,80002.42,0.0,0.07794,6e-05,11.19896]
[1778195504724,31.07,80002.42,0.0,0.07794,6e-05,11.19896]
[1778195505524,31.07,80002.42,0.0,0.07794,6e-05,11.19896]
[1778195505502,31.07,79996.81,0.0,0.07759,6e-05,11.16046]
[1778195506509,31.07,79983.76,0.0,0.0768,6e-05,11.07174]
[1778195511543,31.07,79984.27,0.0,0.07682,6e-05,11.07427]
[1778195516578,31.07,79985.09,0.0,0.07686,6e-05,11.079]
[1778195521613,31.07,79987.5,0.0,0.077,6e-05,11.09458]
[1778195524637,31.06,79973.27,0.0,0.07614,6e-05,10.99808]
[1778195531472,31.06,79969.53,0.0,0.07592,6e-05,10.97298]
[1778195533020,31.07,79968.83,0.0,0.07588,6e-05,10.9684]
[1778195533104,31.07,79967.15,0.0,0.07578,6e-05,10.95715]
[1778195537369,31.07,79977.74,0.0,0.07641,6e-05,11.02845]
[1778195542395,31.07,79982.67,0.0,0.07671,6e-05,11.06249]
[1778195545368,31.07,79982.21,0.0,0.0767,6e-05,11.06086]
[1778195545375,31.07,79982.21,0.0,0.0767,6e-05,11.06086]
[1778195545413,31.07,79982.35,0.0,0.07671,6e-05,11.06218]
[1778195550873,31.07,79981.78,0.0,0.07668,6e-05,11.05818]
[1778195555908,31.07,79981.04,0.0,0.0766,6e-05,11.04898]
[1778195560944,31.07,79974.49,0.0,0.07621,6e-05,11.00454]
[1778195565980,31.07,79972.42,0.0,0.07608,6e-05,10.99029]
[1778195571014,31.07,79971.84,0.0,0.07604,6e-05,10.98615]
[1778195576232,31.07,79971.69,0.0,0.07603,6e-05,10.98494]
[1778195576333,31.07,79971.68,0.0,0.07603,6e-05,10.98477]
[1778195580348,31.07,79971.81,0.0,0.07604,6e-05,10.98564]
[1778195580445,31.07,79971.81,0.0,0.07604,6e-05,10.98548]
[1778195580896,31.07,79971.81,0.0,0.07604,6e-05,10.98548]
[1778195581086,31.07,79971.81,0.0,0.07604,6e-05,10.98543]
[1778195586237,31.07,79975.0,0.0,0.07623,6e-05,11.00659]
[1778195592657,31.06,79976.06,0.0,0.07629,6e-05,11.01336]
[1778195598204,31.06,79976.87,0.0,0.07633,6e-05,11.01826]
[1778195604584,31.06,79976.58,0.0,0.07631,6e-05,11.01605]
[1778195607787,31.06,79977.83,0.0,0.07638,6e-05,11.02419]
[1778195608274,31.06,79977.89,0.0,0.07638,6e-05,11.02447]
[1778195612302,31.06,79966.92,0.0,0.07571,6e-05,10.94712]
[1778195617337,31.06,79961.46,0.0,0.07538,6e-05,10.91071]
[1778195623379,31.06,79961.03,0.0,0.07536,6e-05,10.90827]
[1778195628414,31.06,79960.72,0.0,0.07534,6e-05,10.90647]
[1778195633451,31.06,79958.98,0.0,0.07524,6e-05,10.89499]
[1778195638485,31.07,79954.15,0.0,0.07496,6e-05,10.86295]
[1778195643521,31.07,79952.3,0.0,0.07485,6e-05,10.85098]
[1778195648557,31.07,79957.63,0.0,0.07517,6e-05,10.88723]
[1778195653590,31.07,79957.19,0.0,0.07515,6e-05,10.88468]
[1778195659633,31.07,79961.23,0.0,0.07539,6e-05,10.91193]
[1778195665569,31.07,79962.65,0.0,0.07548,6e-05,10.92165]
[1778195670635,31.07,79964.08,0.0,0.07557,6e-05,10.93133]
[1778195675750,31.07,79963.52,0.0,0.07551,6e-05,10.92431]
[1778195681791,31.07,79961.09,0.0,0.07537,6e-05,10.90816]
[1778195686826,31.07,79962.24,0.0,0.07544,6e-05,10.91612]
[1778195691861,31.07,79959.74,0.0,0.07529,6e-05,10.89945]
[1778195696896,31.07,79961.08,0.0,0.07537,6e-05,10.90863]
[1778195701931,31.07,79963.79,0.0,0.07554,6e-05,10.92689]
[1778195702944,31.07,79963.79,0.0,0.07554,6e-05,10.92689]
[1778195705258,31.07,79964.33,0.0,0.07557,6e-05,10.93052]
[1778195706008,31.07,79964.29,0.0,0.07557,6e-05,10.9302]
[1778195707526,31.07,79964.29,0.0,0.07557,6e-05,10.9302]
[1778195708298,31.07,79964.29,0.0,0.07557,6e-05,10.93016]
[1778195715922,31.07,79963.53,0.0,0.07552,6e-05,10.92492]
[1778195722692,31.07,79963.53,0.0,0.07552,6e-05,10.92489]
[1778195722749,31.07,79962.53,0.0,0.07546,6e-05,10.91811]
[1778195729168,31.07,79962.01,0.0,0.07543,6e-05,10.91449]
[1778195736012,31.07,79960.76,0.0,0.07533,6e-05,10.90253]
[1778195741240,31.07,79962.9,0.0,0.07546,6e-05,10.91674]
[1778195746505,31.07,79964.53,0.0,0.07555,6e-05,10.92751]
[1778195752319,31.07,79969.59,0.0,0.07585,6e-05,10.96105]
[1778195760476,31.07,79972.23,0.0,0.076,6e-05,10.97831]
[1778195766414,31.06,79970.0,0.0,0.07586,6e-05,10.96192]
[1778195771145,31.06,79963.42,0.0,0.07546,6e-05,10.91722]
[1778195771451,31.06,79963.03,0.0,0.07544,6e-05,10.91456]
[1778195776486,31.06,79956.71,0.0,0.07506,6e-05,10.87224]
[1778195781521,31.06,79959.74,0.0,0.07524,6e-05,10.89265]
[1778195784867,31.06,79959.83,0.0,0.07525,6e-05,10.89326]
[1778195784964,31.06,79959.72,0.0,0.07524,6e-05,10.89252]
[1778195791590,31.06,79959.57,0.0,0.07521,6e-05,10.88802]
[1778195796625,31.06,79959.61,0.0,0.07521,6e-05,10.88832]
[1778195801660,31.06,79957.39,0.0,0.07508,6e-05,10.87351]
[1778195806696,31.06,79957.61,0.0,0.07509,6e-05,10.87514]
[1778195811731,31.06,79957.97,0.0,0.07512,6e-05,10.8777]
[1778195816766,31.06,79958.88,0.0,0.07517,6e-05,10.88394]
[1778195823834,31.07,79959.06,0.0,0.07518,6e-05,10.88527]
[1778195828870,31.07,79962.97,0.0,0.07542,6e-05,10.91152]
[1778195834795,31.06,79962.51,0.0,0.07539,6e-05,10.90837]
[1778195843976,31.06,79960.56,0.0,0.07527,6e-05,10.89513]
[1778195849013,31.06,79960.8,0.0,0.07529,6e-05,10.89675]
[1778195853952,31.06,79958.02,0.0,0.0751,6e-05,10.8747]
[1778195854300,31.06,79958.02,0.0,0.0751,6e-05,10.8747]
[1778195854328,31.06,79956.06,0.0,0.07498,6e-05,10.86165]
[1778195855818,31.06,79956.06,0.0,0.07498,6e-05,10.86165]
[1778195860889,31.07,79951.26,0.0,0.0747,6e-05,10.82993]
[1778195863324,31.07,79939.01,0.0,0.07398,6e-05,10.74861]
[1778195868390,31.07,79925.86,0.0,0.07323,6e-05,10.6628]
[1778195874303,31.07,79929.39,0.0,0.07346,6e-05,10.68868]
[1778195875870,31.07,79928.89,0.0,0.07343,6e-05,10.68577]
[1778195876698,31.07,79921.94,0.0,0.07304,6e-05,10.641]
[1778195882245,31.08,79917.28,0.0,0.07279,6e-05,10.61284]
[1778195887286,31.08,79916.07,0.0,0.07275,6e-05,10.60809]
[1778195892314,31.08,79914.83,0.0,0.0727,6e-05,10.60204]
[1778195894328,31.09,79904.66,0.0,0.07211,6e-05,10.53543]
[1778195894941,31.09,79904.66,0.0,0.07211,6e-05,10.53543]
[1778195896212,31.09,79904.23,0.0,0.07209,6e-05,10.5326]
[1778195896674,31.09,79904.23,0.0,0.07209,6e-05,10.5326]
[1778195898271,31.09,79908.56,0.0,0.07234,6e-05,10.56122]
[1778195903391,31.09,79907.4,0.0,0.07227,6e-05,10.55347]
[1778195908426,31.09,79907.25,0.0,0.07226,6e-05,10.55235]
[1778195913461,31.08,79906.96,0.0,0.07222,6e-05,10.54681]
[1778195918496,31.08,79904.1,0.0,0.07206,6e-05,10.52782]
[1778195923532,31.08,79903.54,0.0,0.07202,6e-05,10.52399]
[1778195928566,31.08,79898.03,0.0,0.07171,6e-05,10.48772]
[1778195928997,31.08,79898.03,0.0,0.07171,6e-05,10.48772]
[1778195932584,31.08,79898.35,0.0,0.07172,6e-05,10.48986]
[1778195933271,31.08,79898.05,0.0,0.07171,6e-05,10.4879]
[1778195933879,31.08,79898.05,0.0,0.07171,6e-05,10.4879]
[1778195933884,31.08,79893.01,0.0,0.07142,6e-05,10.45483]
[1778195935318,31.08,79893.01,0.0,0.07142,6e-05,10.45484]
[1778195941658,31.09,79889.19,0.0,0.07121,6e-05,10.43035]
[1778195946693,31.09,79886.39,0.0,0.07105,6e-05,10.41249]
[1778195951916,31.09,79885.51,0.0,0.071,6e-05,10.4072]
[1778195952055,31.09,79885.44,0.0,0.071,6e-05,10.40686]
[1778195952063,31.09,79885.44,0.0,0.071,6e-05,10.40686]
[1778195953530,31.09,79885.44,0.0,0.071,6e-05,10.40698]
[1778195953827,31.09,79885.44,0.0,0.071,6e-05,10.40698]
[1778195957250,31.09,79885.07,0.0,0.07099,6e-05,10.40505]
[1778195957255,31.09,79885.07,0.0,0.07099,6e-05,10.40505]
[1778195958724,31.09,79881.82,0.0,0.0708,6e-05,10.38392]
[1778195960015,31.09,79881.82,0.0,0.0708,6e-05,10.38406]
[1778195964960,31.09,79881.34,0.0,0.07078,6e-05,10.38171]
[1778195964969,31.09,79881.34,0.0,0.07078,6e-05,10.38171]
[1778195966719,31.09,79881.22,0.0,0.07078,6e-05,10.38125]
[1778195968240,31.09,79880.1,0.0,0.07072,6e-05,10.37426]
[1778195968736,31.09,79880.1,0.0,0.07072,6e-05,10.37426]
[1778195968744,31.09,79880.1,0.0,0.07072,6e-05,10.37426]
[1778195973883,31.09,79878.99,0.0,0.07064,6e-05,10.36465]
[1778195979925,31.09,79876.61,0.0,0.07052,6e-05,10.35025]
[1778195984691,31.09,79867.82,0.0,0.07003,6e-05,10.29394]
[1778195984694,31.09,79867.82,0.0,0.07003,6e-05,10.29394]
[1778195984960,31.09,79869.16,0.0,0.07011,6e-05,10.30296]
[1778195989995,31.1,79868.11,0.0,0.07006,6e-05,10.29773]
[1778195990872,31.1,79868.11,0.0,0.07006,6e-05,10.29773]
[1778195991003,31.1,79868.78,0.0,0.0701,6e-05,10.30242]
[1778195997046,31.1,79870.14,0.0,0.0702,6e-05,10.31324]
[1778196002603,31.1,79872.11,0.0,0.07032,6e-05,10.32738]
[1778196005629,31.1,79881.55,0.0,0.07087,6e-05,10.39019]
[1778196006314,31.1,79881.78,0.0,0.07088,6e-05,10.39192]
[1778196006496,31.1,79882.37,0.0,0.07092,6e-05,10.39577]
[1778196012152,31.11,79889.65,0.0,0.07134,6e-05,10.4444]
[1778196018040,31.11,79887.99,0.0,0.07125,6e-05,10.43428]
[1778196019376,31.11,79887.99,0.0,0.07125,6e-05,10.43428]
[1778196019712,31.11,79887.99,0.0,0.07125,6e-05,10.43428]
[1778196019813,31.11,79887.24,0.0,0.07121,6e-05,10.42962]
[1778196025303,31.11,79888.4,0.0,0.07128,6e-05,10.43771]
[1778196025504,31.11,79888.4,0.0,0.07128,6e-05,10.43771]
[1778196025545,31.11,79888.9,0.0,0.07131,6e-05,10.4413]
[1778196026082,31.11,79888.9,0.0,0.07131,6e-05,10.4413]
[1778196027965,31.11,79888.9,0.0,0.07131,6e-05,10.4413]
[1778196028026,31.11,79888.54,0.0,0.07129,6e-05,10.43904]
[1778196030032,31.11,79888.54,0.0,0.07129,6e-05,10.43904]
[1778196030986,31.11,79887.6,0.0,0.07124,6e-05,10.43317]
[1778196032200,31.11,79897.65,0.0,0.0718,6e-05,10.49572]
[1778196032960,31.11,79897.65,0.0,0.0718,6e-05,10.49572]
[1778196038202,31.11,79905.09,0.0,0.07222,6e-05,10.54443]
[1778196043368,31.11,79908.92,0.0,0.07244,6e-05,10.56911]
[1778196048403,31.11,79913.27,0.0,0.07269,6e-05,10.59726]
[1778196053439,31.11,79916.93,0.0,0.07289,6e-05,10.62074]
[1778196055965,31.11,79917.26,0.0,0.07291,6e-05,10.62278]
[1778196061509,31.1,79924.52,0.0,0.07332,6e-05,10.66988]
[1778196063366,31.1,79924.51,0.0,0.07332,6e-05,10.66911]
[1778196065520,31.1,79927.81,0.0,0.0735,6e-05,10.69027]
[1778196066187,31.1,79932.74,0.0,0.07379,6e-05,10.72245]
[1778196067054,31.1,79932.74,0.0,0.07379,6e-05,10.72245]
[1778196068964,31.1,79934.51,0.0,0.07389,6e-05,10.73392]
[1778196070559,31.1,79947.42,0.0,0.07465,6e-05,10.81981]
[1778196075592,31.1,79950.07,0.0,0.07481,6e-05,10.83814]
[1778196080627,31.1,79950.96,0.0,0.07487,6e-05,10.84478]
[1778196085663,31.1,79950.26,0.0,0.07483,6e-05,10.84074]
[1778196090699,31.1,79949.87,0.0,0.07482,6e-05,10.83868]
[1778196095732,31.1,79949.76,0.0,0.07479,6e-05,10.83495]
[1778196100771,31.11,79949.89,0.0,0.0748,6e-05,10.83626]
[1778196104796,31.11,79959.77,0.0,0.07539,6e-05,10.90266]
[1778196108012,31.11,79964.99,0.0,0.0757,6e-05,10.93757]
[1778196112436,31.11,79964.08,0.0,0.07564,6e-05,10.93103]
[1778196118896,31.1,79961.96,0.0,0.07551,6e-05,10.91623]
[1778196123928,31.1,79955.25,0.0,0.07511,6e-05,10.87101]
[1778196128963,31.1,79957.43,0.0,0.07524,6e-05,10.88544]
[1778196134002,31.1,79957.89,0.0,0.07527,6e-05,10.88833]
[1778196139034,31.1,79957.2,0.0,0.07522,6e-05,10.88351]
[1778196143275,31.1,79959.34,0.0,0.07535,6e-05,10.89771]
[1778196147759,31.1,79959.54,0.0,0.07536,6e-05,10.89884]
[1778196153132,31.1,79947.48,0.0,0.07462,6e-05,10.81495]
[1778196156736,31.1,79949.46,0.0,0.07474,6e-05,10.82836]
[1778196156823,31.1,79949.46,0.0,0.07474,6e-05,10.82836]
[1778196163201,31.1,79961.61,0.0,0.07546,6e-05,10.90942]
[1778196168545,31.1,79961.67,0.0,0.07546,6e-05,10.90951]
[1778196174278,31.1,79960.0,0.0,0.07536,6e-05,10.89782]
[1778196182028,31.1,79960.24,0.0,0.07537,6e-05,10.89914]
[1778196182498,31.1,79955.24,0.0,0.07507,6e-05,10.86548]
[1778196183293,31.1,79950.21,0.0,0.07477,6e-05,10.83185]
[1778196189241,31.1,79948.27,0.0,0.07466,6e-05,10.81922]
[1778196195428,31.1,79945.94,0.0,0.07453,6e-05,10.80409]
[1778196200462,31.1,79938.71,0.0,0.0741,6e-05,10.75626]
[1778196207511,31.1,79938.55,0.0,0.0741,6e-05,10.75612]
[1778196210878,31.1,79939.16,0.0,0.07414,6e-05,10.76059]
[1778196216575,31.11,79942.54,0.0,0.07433,6e-05,10.78036]
[1778196221609,31.11,79946.55,0.0,0.07457,6e-05,10.80748]
[1778196226645,31.11,79945.95,0.0,0.07453,6e-05,10.80378]
[1778196231684,31.11,79946.07,0.0,0.07454,6e-05,10.80488]
[1778196239334,31.11,79945.94,0.0,0.07454,6e-05,10.80409]
[1778196244771,31.11,79946.53,0.0,0.07457,6e-05,10.80832]
[1778196250814,31.11,79946.6,0.0,0.07458,6e-05,10.80881]
[1778196255848,31.11,79946.73,0.0,0.07459,6e-05,10.80968]
[1778196260883,31.11,79945.84,0.0,0.07453,6e-05,10.80369]
[1778196263084,31.11,79943.48,0.0,0.07439,6e-05,10.78795]
[1778196268939,31.11,79937.84,0.0,0.07407,6e-05,10.751]
[1778196273583,31.11,79938.5,0.0,0.07409,6e-05,10.75234]
[1778196279011,31.11,79938.15,0.0,0.07408,6e-05,10.75073]
[1778196284045,31.11,79938.87,0.0,0.07412,6e-05,10.75619]
[1778196290090,31.11,79937.74,0.0,0.07407,6e-05,10.74958]
[1778196295124,31.11,79937.94,0.0,0.07408,6e-05,10.75172]
[1778196303179,31.11,79937.39,0.0,0.07406,6e-05,10.74946]
[1778196309222,31.12,79941.24,0.0,0.0743,6e-05,10.776]
[1778196315266,31.12,79942.32,0.0,0.07437,6e-05,10.784]
[1778196320299,31.12,79942.01,0.0,0.07436,6e-05,10.7825]
[1778196327349,31.12,79942.11,0.0,0.07437,6e-05,10.78384]
[1778196332385,31.12,79942.46,0.0,0.07437,6e-05,10.78308]
[1778196337419,31.12,79947.47,0.0,0.07467,6e-05,10.81668]
[1778196342454,31.12,79947.34,0.0,0.07466,6e-05,10.81589]
[1778196347491,31.12,79946.03,0.0,0.07459,6e-05,10.80721]
[1778196355546,31.12,79946.22,0.0,0.0746,6e-05,10.80855]
[1778196361588,31.12,79945.5,0.0,0.07456,6e-05,10.80379]
[1778196367853,31.12,79945.32,0.0,0.07454,6e-05,10.8026]
[1778196369880,31.12,79945.14,0.0,0.07453,6e-05,10.80141]
[1778196375687,31.12,79944.36,0.0,0.07449,6e-05,10.79623]
[1778196380949,31.12,79944.36,0.0,0.07449,6e-05,10.79623]
[1778196383301,31.12,79949.19,0.0,0.07477,6e-05,10.82849]
[1778196388840,31.12,79952.83,0.0,0.07499,6e-05,10.85256]
[1778196395827,31.12,79953.88,0.0,0.07502,6e-05,10.85559]
[1778196400861,31.12,79954.9,0.0,0.07508,6e-05,10.86229]
[1778196405896,31.12,79956.2,0.0,0.07516,6e-05,10.87097]
[1778196410931,31.12,79957.18,0.0,0.07522,6e-05,10.87756]
[1778196417305,31.12,79955.89,0.0,0.07514,6e-05,10.86903]
[1778196418805,31.12,79955.23,0.0,0.0751,6e-05,10.86468]
[1778196425029,31.12,79954.42,0.0,0.07506,6e-05,10.85962]
[1778196430064,31.12,79953.79,0.0,0.07502,6e-05,10.85566]
[1778196436107,31.12,79956.68,0.0,0.0752,6e-05,10.87534]
[1778196438833,31.12,79957.07,0.0,0.07522,6e-05,10.87806]
[1778196440381,31.12,79957.42,0.0,0.07525,6e-05,10.88046]
[1778196440452,31.12,79957.42,0.0,0.07525,6e-05,10.88046]
[1778196445602,31.12,79961.17,0.0,0.07547,6e-05,10.90595]
[1778196448930,31.12,79961.58,0.0,0.0755,6e-05,10.90877]
[1778196449761,31.12,79967.67,0.0,0.07586,6e-05,10.94964]
[1778196455241,31.12,79968.44,0.0,0.07588,6e-05,10.95091]
[1778196460275,31.12,79967.86,0.0,0.07584,6e-05,10.94668]
[1778196468332,31.12,79965.67,0.0,0.07571,6e-05,10.93131]
[1778196473370,31.12,79962.77,0.0,0.07553,6e-05,10.91125]
[1778196474334,31.12,79962.77,0.0,0.07553,6e-05,10.91125]
[1778196474426,31.12,79973.47,0.0,0.07617,6e-05,10.98309]
[1778196477397,31.12,79987.11,0.0,0.07699,6e-05,11.07441]
[1778196481768,31.12,79988.06,0.0,0.07703,6e-05,11.07943]
[1778196482432,31.12,79988.46,0.0,0.07705,6e-05,11.08177]
[1778196486311,31.11,79986.88,0.0,0.07695,6e-05,11.07059]
[1778196487957,31.11,79987.8,0.0,0.077,6e-05,11.07663]
[1778196488475,31.11,79988.09,0.0,0.07702,6e-05,11.07825]
[1778196493509,31.12,79987.05,0.0,0.07696,6e-05,11.07203]
[1778196496504,31.11,79986.96,0.0,0.07696,6e-05,11.07123]
[1778196496537,31.11,79982.94,0.0,0.07671,6e-05,11.04375]
[1778196499551,31.11,79973.18,0.0,0.07611,6e-05,10.97714]
[1778196504586,31.11,79970.14,0.0,0.07592,6e-05,10.95577]
[1778196511506,31.11,79968.47,0.0,0.07579,6e-05,10.93995]
[1778196516671,31.11,79966.61,0.0,0.07568,6e-05,10.9268]
[1778196518904,31.11,79966.37,0.0,0.07566,6e-05,10.92506]
[1778196525575,31.11,79958.25,0.0,0.07517,6e-05,10.87015]
[1778196535461,31.11,79958.34,0.0,0.07517,6e-05,10.87053]
[1778196540478,31.11,79958.41,0.0,0.07518,6e-05,10.87086]
[1778196546880,31.11,79951.92,0.0,0.07479,6e-05,10.82769]
[1778196558965,31.11,79952.59,0.0,0.07484,6e-05,10.83286]
[1778196565013,31.11,79952.2,0.0,0.07482,6e-05,10.83049]
[1778196570043,31.11,79950.89,0.0,0.07474,6e-05,10.82189]
[1778196575609,31.11,79950.21,0.0,0.07468,6e-05,10.81394]
[1778196582126,31.11,79949.49,0.0,0.07464,6e-05,10.80935]
[1778196589174,31.11,79948.32,0.0,0.07457,6e-05,10.8017]
[1778196594209,31.11,79947.8,0.0,0.07454,6e-05,10.79832]
[1778196599230,31.11,79947.61,0.0,0.07453,6e-05,10.79712]
[1778196605474,31.11,79951.41,0.0,0.07476,6e-05,10.82255]
[1778196611328,31.11,79951.97,0.0,0.07479,6e-05,10.82593]
[1778196616367,31.11,79957.52,0.0,0.07511,6e-05,10.86268]
[1778196621398,31.11,79951.13,0.0,0.07473,6e-05,10.81976]
[1778196626437,31.11,79952.92,0.0,0.07484,6e-05,10.83158]
[1778196631469,31.11,79951.34,0.0,0.07472,6e-05,10.8175]
[1778196636503,31.11,79954.42,0.0,0.07491,6e-05,10.83807]
[1778196641538,31.11,79954.82,0.0,0.07493,6e-05,10.84068]
[1778196649598,31.11,79956.21,0.0,0.07501,6e-05,10.84992]
[1778196655640,31.11,79956.68,0.0,0.07504,6e-05,10.85305]
[1778196660676,31.11,79957.33,0.0,0.07508,6e-05,10.85738]
[1778196667724,31.11,79957.94,0.0,0.07511,6e-05,10.86143]
[1778196672759,31.11,79957.77,0.0,0.0751,6e-05,10.86026]
[1778196682715,31.11,79958.03,0.0,0.07512,6e-05,10.86197]
[1778196687866,31.11,79956.5,0.0,0.07503,6e-05,10.85174]
[1778196692900,31.11,79956.8,0.0,0.07502,6e-05,10.85033]
[1778196698942,31.11,79957.31,0.0,0.07506,6e-05,10.85386]
[1778196704138,31.11,79957.81,0.0,0.07509,6e-05,10.85727]
[1778196707111,31.11,79944.84,0.0,0.07432,6e-05,10.77097]
[1778196708019,31.11,79944.59,0.0,0.07431,6e-05,10.76946]
[1778196713657,31.11,79941.42,0.0,0.07413,6e-05,10.74907]
[1778196719082,31.11,79935.4,0.0,0.07378,6e-05,10.71036]
[1778196724117,31.11,79935.8,0.0,0.07382,6e-05,10.71421]
[1778196729154,31.12,79935.49,0.0,0.07381,6e-05,10.71362]
[1778196731355,31.12,79936.29,0.0,0.07386,6e-05,10.71918]
[1778196733551,31.12,79921.69,0.0,0.07302,6e-05,10.62319]
[1778196735489,31.12,79921.69,0.0,0.07301,6e-05,10.62297]
[1778196736745,31.12,79925.55,0.0,0.07324,6e-05,10.64813]
[1778196742966,31.12,79931.25,0.0,0.07357,6e-05,10.68547]
[1778196748290,31.11,79932.85,0.0,0.07364,6e-05,10.69397]
[1778196753325,31.11,79933.44,0.0,0.07364,6e-05,10.69312]
[1778196758359,31.11,79931.16,0.0,0.0735,6e-05,10.67687]
[1778196763396,31.11,79932.11,0.0,0.07355,6e-05,10.68225]
[1778196770775,31.11,79934.49,0.0,0.07368,6e-05,10.69737]
[1778196779506,31.11,79935.62,0.0,0.07372,6e-05,10.70265]
[1778196783533,31.1,79947.11,0.0,0.07439,6e-05,10.77822]
[1778196787679,31.1,79946.76,0.0,0.07436,6e-05,10.77494]
[1778196788411,31.1,79946.17,0.0,0.07433,6e-05,10.77069]
[1778196795618,31.1,79946.17,0.0,0.0743,6e-05,10.76807]
[1778196801661,31.1,79943.73,0.0,0.07414,6e-05,10.74982]
[1778196806695,31.09,79943.0,0.0,0.07408,6e-05,10.74328]
[1778196811730,31.09,79942.5,0.0,0.07402,6e-05,10.73477]
[1778196817772,31.09,79942.39,0.0,0.07399,6e-05,10.73204]
[1778196822497,31.09,79941.84,0.0,0.07394,6e-05,10.72672]
[1778196823958,31.09,79930.9,0.0,0.0733,6e-05,10.65381]
[1778196825901,31.09,79932.2,0.0,0.07337,6e-05,10.66222]
[1778196826597,31.09,79932.62,0.0,0.0734,6e-05,10.66478]
[1778196826835,31.09,79931.09,0.0,0.07331,6e-05,10.65441]
[1778196829533,31.08,79929.05,0.0,0.07318,6e-05,10.64051]
[1778196830730,31.08,79930.07,0.0,0.07324,6e-05,10.6471]
[1778196830864,31.08,79930.07,0.0,0.07324,6e-05,10.64694]
[1778196831311,31.08,79930.07,0.0,0.07324,6e-05,10.64694]
[1778196831367,31.08,79930.07,0.0,0.07324,6e-05,10.64694]
[1778196832774,31.08,79930.49,0.0,0.07326,6e-05,10.64957]
[1778196832877,31.08,79929.29,0.0,0.07319,6e-05,10.64146]
[1778196833462,31.08,79929.29,0.0,0.07319,6e-05,10.64146]
[1778196833470,31.08,79929.29,0.0,0.07319,6e-05,10.64146]
[1778196838920,31.08,79931.14,0.0,0.07329,6e-05,10.65304]
[1778196843965,31.08,79933.65,0.0,0.07344,6e-05,10.66917]
[1778196848996,31.08,79934.47,0.0,0.07348,6e-05,10.67417]
[1778196854029,31.08,79935.26,0.0,0.07352,6e-05,10.67905]
[1778196859066,31.08,79933.32,0.0,0.07341,6e-05,10.66593]
[1778196867122,31.08,79935.49,0.0,0.07353,6e-05,10.68012]
[1778196874660,31.08,79938.01,0.0,0.07366,6e-05,10.69329]
[1778196880213,31.08,79942.52,0.0,0.07392,6e-05,10.72317]
[1778196885248,31.08,79943.68,0.0,0.07399,6e-05,10.73086]
[1778196890701,31.08,79943.58,0.0,0.07398,6e-05,10.73016]
[1778196901753,31.08,79943.35,0.0,0.07397,6e-05,10.72866]
[1778196902853,31.08,79942.54,0.0,0.07392,6e-05,10.72333]
[1778196904565,31.08,79938.38,0.0,0.07368,6e-05,10.69569]
[1778196904571,31.08,79938.38,0.0,0.07368,6e-05,10.69569]
[1778196905967,31.08,79935.9,0.0,0.07353,6e-05,10.67926]
[1778196906962,31.08,79935.9,0.0,0.07353,6e-05,10.67932]
[1778196913344,31.08,79938.87,0.0,0.07374,6e-05,10.70217]
[1778196918672,31.09,79938.62,0.0,0.07374,6e-05,10.70222]
[1778196924525,31.09,79935.33,0.0,0.07356,6e-05,10.6824]
[1778196930564,31.09,79932.62,0.0,0.0734,6e-05,10.66405]
[1778196936607,31.09,79930.58,0.0,0.07326,6e-05,10.6466]
[1778196937532,31.09,79930.58,0.0,0.07326,6e-05,10.6466]
[1778196937539,31.09,79930.58,0.0,0.07326,6e-05,10.6466]
[1778196942648,31.09,79925.61,0.0,0.07296,6e-05,10.61328]
[1778196947684,31.09,79924.67,0.0,0.0729,6e-05,10.6067]
[1778196949753,31.09,79924.41,0.0,0.07289,6e-05,10.6049]
[1778196950265,31.09,79924.57,0.0,0.0729,6e-05,10.60588]
[1778196952116,31.09,79926.07,0.0,0.07298,6e-05,10.61563]
[1778196952129,31.09,79926.07,0.0,0.07298,6e-05,10.61563]
[1778196952718,31.09,79927.49,0.0,0.07306,6e-05,10.62492]
[1778196957753,31.09,79929.32,0.0,0.07317,6e-05,10.63646]
[1778196962789,31.09,79931.38,0.0,0.07328,6e-05,10.64956]
[1778196967823,31.08,79932.06,0.0,0.07332,6e-05,10.65361]
[1778196972582,31.08,79932.69,0.0,0.07335,6e-05,10.65762]
[1778196972896,31.08,79932.69,0.0,0.07335,6e-05,10.65762]
[1778196972921,31.08,79932.94,0.0,0.07337,6e-05,10.65905]
[1778196979701,31.08,79933.82,0.0,0.07341,6e-05,10.66454]
[1778196980934,31.08,79941.0,0.0,0.07383,6e-05,10.7121]
[1778196981156,31.08,79944.33,0.0,0.07403,6e-05,10.73406]
[1778196981171,31.08,79944.33,0.0,0.07403,6e-05,10.73406]
[1778196981772,31.08,79944.33,0.0,0.07403,6e-05,10.73406]
[1778196981924,31.08,79944.33,0.0,0.07403,6e-05,10.73406]
[1778196986960,31.08,79953.47,0.0,0.07456,6e-05,10.79401]
[1778196991994,31.08,79952.36,0.0,0.07446,6e-05,10.78188]
[1778196997032,31.08,79951.37,0.0,0.07439,6e-05,10.77402]
[1778197003073,31.08,79951.83,0.0,0.0744,6e-05,10.77559]
[1778197008109,31.07,79951.25,0.0,0.07436,6e-05,10.77039]
[1778197013143,31.07,79951.97,0.0,0.07439,6e-05,10.77379]
[1778197018179,31.07,79953.27,0.0,0.07445,6e-05,10.78103]
[1778197019833,31.07,79953.27,0.0,0.07445,6e-05,10.78103]
[1778197022641,31.07,79956.03,0.0,0.07461,6e-05,10.79849]
[1778197028247,31.07,79959.9,0.0,0.07482,6e-05,10.82291]
[1778197035296,31.07,79960.1,0.0,0.07484,6e-05,10.82527]
[1778197039325,31.07,79976.57,0.0,0.07583,6e-05,10.93613]
[1778197041314,31.07,79976.57,0.0,0.07583,6e-05,10.93607]
[1778197047382,31.07,79975.83,0.0,0.07578,6e-05,10.93031]
[1778197052418,31.07,79972.83,0.0,0.07557,6e-05,10.90587]
[1778197056562,31.07,79976.44,0.0,0.07578,6e-05,10.92963]
[1778197060195,31.07,79974.75,0.0,0.07567,6e-05,10.91741]
[1778197062211,31.06,79975.01,0.0,0.07568,6e-05,10.91847]
[1778197067521,31.06,79975.47,0.0,0.0757,6e-05,10.92002]
[1778197072556,31.06,79974.76,0.0,0.07564,6e-05,10.9139]
[1778197077591,31.06,79974.64,0.0,0.07562,6e-05,10.91172]
[1778197079567,31.06,79974.45,0.0,0.07561,6e-05,10.91016]
[1778197084739,31.06,79977.72,0.0,0.07579,6e-05,10.93059]
[1778197090685,31.05,79978.38,0.0,0.07581,6e-05,10.93282]
[1778197095722,31.05,79985.94,0.0,0.07625,6e-05,10.9821]
[1778197096655,31.05,79985.94,0.0,0.07625,6e-05,10.9821]
[1778197101765,31.05,79992.16,0.0,0.07661,6e-05,11.02211]
[1778197102944,31.05,79992.16,0.0,0.07661,6e-05,11.02211]
[1778197104584,31.05,79995.28,0.0,0.07679,6e-05,11.04252]
[1778197108398,31.05,79997.4,0.0,0.0769,6e-05,11.05557]
[1778197115739,31.04,80000.02,0.0,0.07702,6e-05,11.06729]
[1778197120897,31.04,80008.98,0.0,0.07755,6e-05,11.12646]
[1778197126940,31.04,80010.42,0.0,0.07762,6e-05,11.13426]
[1778197131974,31.04,80011.59,0.0,0.07768,6e-05,11.1406]
[1778197135854,31.03,80012.55,0.0,0.07773,6e-05,11.14619]
[1778197136731,31.03,80012.65,0.0,0.07773,6e-05,11.14656]
[1778197137614,31.03,80012.65,0.0,0.07773,6e-05,11.14625]
[1778197143051,31.03,80010.89,0.0,0.0776,6e-05,11.13256]
[1778197148287,31.03,80012.87,0.0,0.07771,6e-05,11.14487]
[1778197154129,31.03,80012.09,0.0,0.07765,6e-05,11.13757]
[1778197154678,31.03,80012.09,0.0,0.07765,6e-05,11.13757]
[1778197160699,31.03,80010.21,0.0,0.07752,6e-05,11.12359]
[1778197166213,31.02,80011.17,0.0,0.07757,6e-05,11.12854]
[1778197170412,31.02,80012.52,0.0,0.07764,6e-05,11.13685]
[1778197176162,31.02,80013.13,0.0,0.07764,6e-05,11.13621]
[1778197177796,31.02,80013.13,0.0,0.07764,6e-05,11.13621]
[1778197183732,31.02,80013.8,0.0,0.07768,6e-05,11.13975]
[1778197189379,31.02,80015.71,0.0,0.07778,6e-05,11.1511]
[1778197194415,31.02,80016.73,0.0,0.07783,6e-05,11.15698]
[1778197203478,31.01,80019.82,0.0,0.078,6e-05,11.17592]
[1778197208513,31.01,80021.3,0.0,0.07808,6e-05,11.18488]
[1778197215563,31.01,80019.02,0.0,0.07793,6e-05,11.16776]
[1778197223617,31.01,80019.19,0.0,0.07792,6e-05,11.16723]
[1778197228889,31.01,80023.29,0.0,0.07817,6e-05,11.19422]
[1778197232951,31.0,80023.04,0.0,0.07812,6e-05,11.18799]
[1778197238723,31.0,80019.28,0.0,0.07787,6e-05,11.16069]
[1778197244014,31.0,80018.72,0.0,0.07783,6e-05,11.15611]
[1778197249799,31.0,80019.4,0.0,0.07786,6e-05,11.15943]
[1778197254837,31.0,80019.55,0.0,0.07786,6e-05,11.1595]
[1778197259871,31.0,80018.25,0.0,0.07777,6e-05,11.14969]
[1778197266793,30.99,80019.92,0.0,0.07786,6e-05,11.15982]
[1778197271957,30.99,80022.72,0.0,0.07803,6e-05,11.17789]
[1778197273792,30.99,80020.36,0.0,0.07788,6e-05,11.1616]
[1778197274532,30.99,80024.56,0.0,0.07814,6e-05,11.19004]
[1778197280012,30.99,80018.02,0.0,0.07772,6e-05,11.14427]
[1778197286933,30.99,80016.49,0.0,0.07762,6e-05,11.13245]
[1778197292096,30.99,80013.42,0.0,0.0774,6e-05,11.10702]
[1778197297131,30.99,80011.47,0.0,0.07727,6e-05,11.09282]
[1778197302165,30.99,80009.13,0.0,0.07712,6e-05,11.07601]
[1778197312892,30.98,80007.95,0.0,0.07704,6e-05,11.06711]
[1778197313599,30.98,80007.95,0.0,0.07703,6e-05,11.06607]
[1778197314431,30.98,80007.95,0.0,0.07703,6e-05,11.0659]
[1778197321299,30.98,80004.35,0.0,0.0768,6e-05,11.04031]
[1778197327341,30.98,80004.09,0.0,0.07677,6e-05,11.03755]
[1778197332379,30.98,80003.8,0.0,0.07675,6e-05,11.03476]
[1778197338421,30.98,80003.54,0.0,0.07672,6e-05,11.03203]
[1778197343456,30.98,80004.2,0.0,0.07676,6e-05,11.03568]
[1778197348491,30.97,80004.73,0.0,0.07678,6e-05,11.03841]
[1778197353760,30.97,80005.84,0.0,0.07682,6e-05,11.04186]
[1778197361584,30.97,80008.25,0.0,0.07695,6e-05,11.05633]
[1778197367499,30.97,80018.92,0.0,0.07759,6e-05,11.12743]
[1778197368325,30.97,80018.92,0.0,0.07759,6e-05,11.12743]
[1778197374673,30.97,80019.98,0.0,0.07764,6e-05,11.13263]
[1778197379708,30.97,80020.17,0.0,0.07763,6e-05,11.13263]
[1778197382941,30.96,80021.29,0.0,0.0777,6e-05,11.13977]
[1778197388772,30.96,80020.8,0.0,0.07765,6e-05,11.13476]
[1778197397709,30.96,80021.26,0.0,0.07766,6e-05,11.1359]
[1778197402882,30.96,80022.69,0.0,0.07774,6e-05,11.14435]
[1778197407912,30.96,80022.2,0.0,0.0777,6e-05,11.13993]
[1778197412537,30.96,80022.44,0.0,0.07771,6e-05,11.14093]
[1778197413943,30.95,80014.08,0.0,0.07717,6e-05,11.0801]
[1778197418510,30.95,80010.51,0.0,0.07695,6e-05,11.05548]
[1778197420594,30.95,80011.76,0.0,0.07702,6e-05,11.06381]
[1778197428055,30.95,80012.91,0.0,0.07709,6e-05,11.07091]
[1778197434097,30.95,80014.94,0.0,0.07721,6e-05,11.08416]
[1778197437789,30.95,80016.44,0.0,0.0773,6e-05,11.09406]
[1778197444167,30.95,80017.04,0.0,0.07733,6e-05,11.09736]
[1778197450209,30.95,80017.3,0.0,0.07734,6e-05,11.09846]
[1778197456251,30.95,80020.16,0.0,0.0775,6e-05,11.11721]
[1778197461285,30.95,80017.71,0.0,0.07735,6e-05,11.09996]
[1778197468334,30.95,80017.81,0.0,0.07735,6e-05,11.09991]
[1778197478404,30.95,80019.43,0.0,0.07742,6e-05,11.10631]
[1778197483439,30.95,80023.58,0.0,0.07766,6e-05,11.13399]
[1778197488474,30.94,80025.24,0.0,0.07776,6e-05,11.14456]
[1778197493509,30.94,80027.14,0.0,0.07787,6e-05,11.15671]
[1778197498545,30.94,80025.51,0.0,0.07776,6e-05,11.14473]
[1778197503581,30.94,80024.25,0.0,0.07768,6e-05,11.13539]
[1778197511144,30.94,80024.31,0.0,0.07767,6e-05,11.13508]
[1778197516361,30.94,80026.06,0.0,0.07777,6e-05,11.14599]
[1778197521404,30.94,80024.15,0.0,0.07765,6e-05,11.13234]
[1778197528633,30.94,80023.92,0.0,0.07762,6e-05,11.12943]
[1778197533793,30.93,80025.0,0.0,0.07766,6e-05,11.1325]
[1778197538828,30.93,80025.19,0.0,0.07766,6e-05,11.13296]
[1778197543863,30.93,80023.97,0.0,0.07758,6e-05,11.12379]
[1778197548898,30.93,80023.46,0.0,0.07754,6e-05,11.11948]
[1778197554941,30.93,80023.42,0.0,0.07753,6e-05,11.11819]
[1778197561108,30.93,80021.91,0.0,0.07743,6e-05,11.10711]
[1778197562964,30.93,80021.91,0.0,0.07743,6e-05,11.10664]
[1778197564602,30.93,80021.65,0.0,0.07741,6e-05,11.10471]
[1778197576087,30.93,80020.9,0.0,0.07735,6e-05,11.09771]
[1778197581122,30.92,80021.72,0.0,0.07739,6e-05,11.1026]
[1778197586159,30.92,80023.98,0.0,0.07752,6e-05,11.11725]
[1778197591243,30.92,80022.28,0.0,0.07739,6e-05,11.10137]
[1778197597286,30.92,80021.35,0.0,0.07732,6e-05,11.09425]
[1778197602320,30.92,80012.13,0.0,0.07676,6e-05,11.0311]
[1778197602916,30.92,80012.13,0.0,0.07676,6e-05,11.0311]
[1778197604122,30.92,80012.43,0.0,0.07677,6e-05,11.03314]
[1778197608258,30.92,80010.76,0.0,0.07667,6e-05,11.02167]
[1778197613400,30.92,80011.48,0.0,0.07671,6e-05,11.02641]
[1778197618433,30.92,80011.87,0.0,0.07674,6e-05,11.02893]
[1778197623469,30.92,80013.01,0.0,0.07681,6e-05,11.03654]
[1778197628503,30.92,80014.32,0.0,0.07688,6e-05,11.04527]
[1778197634651,30.92,80016.68,0.0,0.07703,6e-05,11.06113]
[1778197635890,30.92,80017.03,0.0,0.07705,6e-05,11.06331]
[1778197644618,30.92,80017.66,0.0,0.07708,6e-05,11.06693]
[1778197650658,30.92,80016.93,0.0,0.07703,6e-05,11.06153]
[1778197658713,30.92,80017.23,0.0,0.07702,6e-05,11.05952]
[1778197663752,30.92,80019.44,0.0,0.07715,6e-05,11.07418]
[1778197665439,30.92,80022.93,0.0,0.07737,6e-05,11.09786]
[1778197672811,30.92,80024.38,0.0,0.07744,6e-05,11.10662]
[1778197679694,30.91,80023.65,0.0,0.07739,6e-05,11.10077]
[1778197685757,30.91,80022.46,0.0,0.07731,6e-05,11.0922]
[1778197686616,30.91,80022.6,0.0,0.07732,6e-05,11.09293]
[1778197691944,30.91,80022.17,0.0,0.07729,6e-05,11.08934]
[1778197696979,30.91,80031.9,0.0,0.07788,6e-05,11.15513]
[1778197698005,30.91,80031.9,0.0,0.07788,6e-05,11.15513]
[1778197704029,30.91,80030.09,0.0,0.07775,6e-05,11.1413]
[1778197709063,30.91,80029.94,0.0,0.07774,6e-05,11.13929]
[1778197712820,30.91,80027.81,0.0,0.07758,6e-05,11.12084]
[1778197721147,30.9,80027.73,0.0,0.07756,6e-05,11.11831]
[1778197722422,30.9,80027.73,0.0,0.07756,6e-05,11.11831]
[1778197723287,30.9,80028.24,0.0,0.07758,6e-05,11.12129]
[1778197730044,30.9,80027.09,0.0,0.0775,6e-05,11.11159]
[1778197734086,30.9,80026.04,0.0,0.07742,6e-05,11.10328]
[1778197735606,30.9,80021.08,0.0,0.07712,6e-05,11.0692]
[1778197737260,30.9,80016.21,0.0,0.07681,6e-05,11.03564]
[1778197744309,30.9,80017.51,0.0,0.07688,6e-05,11.04309]
[1778197750364,30.9,80018.45,0.0,0.07693,6e-05,11.04851]
[1778197752035,30.9,80018.52,0.0,0.07693,6e-05,11.04883]
[1778197757398,30.89,80023.64,0.0,0.07724,6e-05,11.08263]
[1778197764454,30.89,80027.86,0.0,0.07747,6e-05,11.1093]
[1778197766015,30.89,80028.48,0.0,0.07751,6e-05,11.11324]
[1778197774525,30.89,80027.87,0.0,0.07743,6e-05,11.1028]
[1778197778539,30.89,80026.52,0.0,0.07733,6e-05,11.09269]
[1778197778751,30.89,80027.73,0.0,0.07741,6e-05,11.10064]
[1778197779381,30.89,80027.73,0.0,0.07741,6e-05,11.10064]
[1778197779402,30.89,80027.73,0.0,0.07741,6e-05,11.10064]
[1778197779558,30.89,80028.05,0.0,0.07742,6e-05,11.10253]
[1778197779991,30.89,80028.05,0.0,0.07742,6e-05,11.10253]
[1778197781457,30.89,80031.54,0.0,0.07763,6e-05,11.12603]
[1778197781574,30.88,80032.45,0.0,0.07769,6e-05,11.1319]
[1778197787616,30.88,80033.99,0.0,0.07776,6e-05,11.14026]
[1778197791753,30.88,80034.56,0.0,0.07779,6e-05,11.14306]
[1778197791763,30.88,80034.56,0.0,0.07779,6e-05,11.14306]
[1778197791854,30.88,80034.87,0.0,0.0778,6e-05,11.14481]
[1778197798695,30.88,80032.61,0.0,0.07764,6e-05,11.12689]
[1778197802078,30.88,80033.62,0.0,0.07769,6e-05,11.13277]
[1778197804123,30.87,80030.68,0.0,0.07751,6e-05,11.11201]
[1778197804842,30.87,80030.23,0.0,0.07748,6e-05,11.10864]
[1778197810780,30.87,80032.72,0.0,0.07761,6e-05,11.12374]
[1778197815814,30.87,80033.31,0.0,0.07763,6e-05,11.12617]
[1778197824194,30.87,80034.68,0.0,0.0777,6e-05,11.13392]
[1778197829912,30.86,80034.74,0.0,0.07768,6e-05,11.13137]
[1778197834947,30.86,80037.45,0.0,0.07781,6e-05,11.14474]
[1778197840820,30.86,80037.9,0.0,0.07782,6e-05,11.1458]
[1778197845370,30.86,80039.0,0.0,0.07788,6e-05,11.15231]
[1778197845778,30.86,80050.83,0.0,0.0786,6e-05,11.2327]
[1778197847430,30.86,80051.4,0.0,0.07863,6e-05,11.23614]
[1778197847436,30.86,80051.4,0.0,0.07863,6e-05,11.23614]
[1778197847444,30.85,80051.37,0.0,0.07863,6e-05,11.23545]
[1778197851349,30.85,80049.26,0.0,0.07848,6e-05,11.21953]
[1778197851546,30.85,80049.26,0.0,0.07848,6e-05,11.21953]
[1778197851630,30.85,80048.04,0.0,0.0784,6e-05,11.21069]
[1778197857109,30.85,80058.8,0.0,0.07905,6e-05,11.28252]
[1778197862139,30.85,80057.15,0.0,0.07895,6e-05,11.2707]
[1778197867232,30.85,80056.93,0.0,0.07893,6e-05,11.26885]
[1778197867957,30.85,80056.93,0.0,0.07893,6e-05,11.26885]
[1778197870033,30.85,80058.46,0.0,0.07902,6e-05,11.2792]
[1778197876831,30.85,80061.21,0.0,0.07919,6e-05,11.29739]
[1778197884299,30.85,80060.87,0.0,0.07916,6e-05,11.29401]
[1778197889331,30.84,80060.89,0.0,0.07915,6e-05,11.29371]
[1778197894982,30.84,80056.66,0.0,0.07886,6e-05,11.26057]
[1778197896558,30.84,80055.69,0.0,0.07879,6e-05,11.25276]
[1778197899533,30.84,80056.28,0.0,0.07882,6e-05,11.25625]
[1778197899662,30.84,80056.28,0.0,0.07882,6e-05,11.25625]
[1778197899694,30.84,80056.28,0.0,0.07882,6e-05,11.25625]
[1778197900303,30.84,80055.65,0.0,0.07877,6e-05,11.25021]
[1778197900865,30.84,80042.35,0.0,0.07794,6e-05,11.1584]
[1778197902489,30.84,80042.35,0.0,0.07793,6e-05,11.15785]
[1778197904538,30.84,80037.92,0.0,0.07765,6e-05,11.12676]
[1778197904630,30.84,80038.13,0.0,0.07766,6e-05,11.12783]
[1778197910055,30.84,80038.07,0.0,0.07765,6e-05,11.12634]
[1778197916523,30.84,80040.24,0.0,0.07779,6e-05,11.14206]
[1778197921558,30.84,80036.95,0.0,0.0776,6e-05,11.12031]
[1778197925112,30.84,80037.7,0.0,0.07765,6e-05,11.12597]
[1778197925588,30.84,80037.7,0.0,0.07765,6e-05,11.12614]
[1778197926824,30.84,80048.25,0.0,0.0783,6e-05,11.19856]
[1778197932789,30.84,80047.54,0.0,0.07826,6e-05,11.19399]
[1778197938679,30.84,80052.35,0.0,0.07856,6e-05,11.22713]
[1778197943713,30.84,80052.87,0.0,0.07857,6e-05,11.22865]
[1778197948750,30.83,80052.49,0.0,0.07853,6e-05,11.22355]
[1778197954792,30.83,80051.29,0.0,0.0784,6e-05,11.20888]
[1778197959829,30.83,80049.48,0.0,0.07827,6e-05,11.19419]
[1778197964862,30.82,80052.17,0.0,0.07842,6e-05,11.21059]
[1778197969900,30.82,80049.02,0.0,0.0782,6e-05,11.18701]
[1778197974730,30.82,80048.16,0.0,0.07814,6e-05,11.17971]
[1778197974877,30.82,80048.16,0.0,0.07814,6e-05,11.17971]
[1778197974905,30.82,80048.16,0.0,0.07814,6e-05,11.17971]
[1778197974933,30.82,80048.28,0.0,0.07814,6e-05,11.1802]
[1778197975940,30.82,80038.78,0.0,0.07755,6e-05,11.11482]
[1778197976577,30.82,80038.78,0.0,0.07755,6e-05,11.11482]
[1778197982868,30.82,80036.45,0.0,0.0774,6e-05,11.09762]
[1778197988025,30.81,80037.96,0.0,0.07748,6e-05,11.10659]
[1778197993060,30.81,80037.72,0.0,0.07745,6e-05,11.1038]
[1778197995494,30.81,80037.7,0.0,0.07745,6e-05,11.1032]
[1778197996082,30.81,80037.83,0.0,0.07745,6e-05,11.10386]
[1778197997152,30.81,80037.83,0.0,0.07745,6e-05,11.10386]
[1778197998094,30.81,80040.04,0.0,0.07759,6e-05,11.11848]
[1778198004136,30.81,80041.38,0.0,0.07765,6e-05,11.126]
[1778198009171,30.81,80040.12,0.0,0.07756,6e-05,11.1161]
[1778198014206,30.81,80037.38,0.0,0.07736,6e-05,11.09255]
[1778198019242,30.8,80037.06,0.0,0.07733,6e-05,11.08923]
[1778198025022,30.8,80037.04,0.0,0.07732,6e-05,11.08819]
[1778198025963,30.8,80037.1,0.0,0.07732,6e-05,11.08815]
[1778198026064,30.8,80036.49,0.0,0.07728,6e-05,11.08376]
[1778198032156,30.8,80036.69,0.0,0.07728,6e-05,11.08383]
[1778198037368,30.8,80036.62,0.0,0.07727,6e-05,11.08227]
[1778198042452,30.8,80030.54,0.0,0.07689,6e-05,11.03992]
[1778198042895,30.8,80030.54,0.0,0.07689,6e-05,11.03992]
[1778198042969,30.8,80029.14,0.0,0.0768,6e-05,11.03006]
[1778198044260,30.8,80029.02,0.0,0.07679,6e-05,11.02913]
[1778198044419,30.8,80029.02,0.0,0.07679,6e-05,11.02913]
[1778198048641,30.8,80029.37,0.0,0.07681,6e-05,11.0312]
[1778198054825,30.8,80031.55,0.0,0.07694,6e-05,11.04548]
[1778198059879,30.8,80028.47,0.0,0.07675,6e-05,11.02418]
[1778198059938,30.8,80028.58,0.0,0.07675,6e-05,11.02487]
[1778198065565,30.8,80025.56,0.0,0.07657,6e-05,11.00436]
[1778198070600,30.8,80021.41,0.0,0.07632,6e-05,10.97634]
[1778198075634,30.8,80022.04,0.0,0.07634,6e-05,10.97758]
[1778198080669,30.8,80017.45,0.0,0.07606,6e-05,10.94686]
[1778198085711,30.8,80016.17,0.0,0.07599,6e-05,10.93893]
[1778198090740,30.8,80019.76,0.0,0.07622,6e-05,10.96391]
[1778198095775,30.8,80019.51,0.0,0.07621,6e-05,10.96278]
[1778198102825,30.8,80018.78,0.0,0.07617,6e-05,10.95864]
[1778198107859,30.8,80017.91,0.0,0.07612,6e-05,10.95334]
[1778198112894,30.8,80017.64,0.0,0.07611,6e-05,10.95216]
[1778198113805,30.8,80017.64,0.0,0.07611,6e-05,10.95216]
[1778198114712,30.8,80019.66,0.0,0.07624,6e-05,10.96601]
[1778198119943,30.8,80020.6,0.0,0.0763,6e-05,10.97288]
[1778198125985,30.8,80022.02,0.0,0.07639,6e-05,10.98304]
[1778198131020,30.8,80020.15,0.0,0.07626,6e-05,10.96716]
[1778198138069,30.81,80019.32,0.0,0.07621,6e-05,10.96217]
[1778198144114,30.81,80019.02,0.0,0.0762,6e-05,10.9607]
[1778198149146,30.81,80018.36,0.0,0.07616,6e-05,10.9567]
[1778198154190,30.81,80017.07,0.0,0.07609,6e-05,10.94847]
[1778198161230,30.81,80017.06,0.0,0.0761,6e-05,10.94915]
[1778198166265,30.81,80016.6,0.0,0.07607,6e-05,10.94657]
[1778198167826,30.81,80016.6,0.0,0.07607,6e-05,10.94657]
[1778198173316,30.81,80017.41,0.0,0.07613,6e-05,10.9528]
[1778198174788,30.81,80017.24,0.0,0.07612,6e-05,10.95174]
[1778198177614,30.81,80017.09,0.0,0.07611,6e-05,10.95102]
[1778198178352,30.81,80018.13,0.0,0.07618,6e-05,10.95818]
[1778198179361,30.81,80028.14,0.0,0.07679,6e-05,11.02636]
[1778198183225,30.81,80030.37,0.0,0.07692,6e-05,11.04139]
[1778198184396,30.81,80030.37,0.0,0.07692,6e-05,11.04134]
[1778198190439,30.81,80030.88,0.0,0.07695,6e-05,11.04443]
[1778198195473,30.81,80032.37,0.0,0.07702,6e-05,11.05074]
[1778198201515,30.81,80033.65,0.0,0.07709,6e-05,11.05892]
[1778198206550,30.81,80033.65,0.0,0.07708,6e-05,11.05838]
[1778198212062,30.81,80033.25,0.0,0.07706,6e-05,11.05531]
[1778198218634,30.81,80034.3,0.0,0.07711,6e-05,11.06136]
[1778198223670,30.81,80032.93,0.0,0.07702,6e-05,11.05134]
[1778198228704,30.8,80031.13,0.0,0.0769,6e-05,11.03846]
[1778198233741,30.8,80028.95,0.0,0.07677,6e-05,11.0231]
[1778198238775,30.8,80026.95,0.0,0.07664,6e-05,11.00892]
[1778198246832,30.8,80025.79,0.0,0.07656,6e-05,10.99997]
[1778198252873,30.8,80021.07,0.0,0.07624,6e-05,10.96354]
[1778198257908,30.8,80020.01,0.0,0.07617,6e-05,10.95577]
[1778198262943,30.8,80020.75,0.0,0.07621,6e-05,10.96019]
[1778198267979,30.8,80022.38,0.0,0.07631,6e-05,10.9706]
[1778198273014,30.8,80020.59,0.0,0.07619,6e-05,10.95772]
[1778198278049,30.8,80020.58,0.0,0.07618,6e-05,10.95703]
[1778198283083,30.8,80020.25,0.0,0.07616,6e-05,10.95422]
[1778198287161,30.8,80019.98,0.0,0.07614,6e-05,10.95228]
[1778198293153,30.79,80019.72,0.0,0.07612,6e-05,10.94964]
[1778198295114,30.79,80019.53,0.0,0.0761,6e-05,10.94826]
[1778198302216,30.79,80019.57,0.0,0.0761,6e-05,10.94787]
[1778198307252,30.79,80022.62,0.0,0.07628,6e-05,10.96801]
[1778198312288,30.79,80020.09,0.0,0.0761,6e-05,10.9466]
[1778198317321,30.79,80019.29,0.0,0.07605,6e-05,10.94061]
[1778198322357,30.79,80019.12,0.0,0.07603,6e-05,10.93895]
[1778198328075,30.79,80017.89,0.0,0.07595,6e-05,10.93015]
[1778198334286,30.79,80017.99,0.0,0.07595,6e-05,10.93034]
[1778198339479,30.79,80018.23,0.0,0.07597,6e-05,10.93164]
[1778198339704,30.79,80018.23,0.0,0.07597,6e-05,10.93164]
[1778198339789,30.79,80018.23,0.0,0.07597,6e-05,10.93164]
[1778198340486,30.79,80018.15,0.0,0.07596,6e-05,10.93104]
[1778198340943,30.79,80018.15,0.0,0.07596,6e-05,10.93104]
[1778198342792,30.79,80007.81,0.0,0.07533,6e-05,10.86094]
[1778198353660,30.79,80010.18,0.0,0.07548,6e-05,10.8775]
[1778198359620,30.79,80012.26,0.0,0.07561,6e-05,10.8923]
[1778198366668,30.79,80013.03,0.0,0.07567,6e-05,10.89811]
[1778198371703,30.79,80014.16,0.0,0.07572,6e-05,10.90268]
[1778198373607,30.79,80014.34,0.0,0.07573,6e-05,10.90399]
[1778198380766,30.79,80016.06,0.0,0.07584,6e-05,10.91642]
[1778198385802,30.79,80016.48,0.0,0.07587,6e-05,10.91971]
[1778198390836,30.79,80015.88,0.0,0.07584,6e-05,10.91611]
[1778198396067,30.79,80015.26,0.0,0.0758,6e-05,10.91233]
[1778198396132,30.79,80003.04,0.0,0.07507,6e-05,10.82995]
[1778198398087,30.79,80003.04,0.0,0.07507,6e-05,10.83018]
[1778198399790,30.8,80001.76,0.0,0.075,6e-05,10.82179]
[1778198402185,30.8,80007.03,0.0,0.07532,6e-05,10.8579]
[1778198402284,30.8,80019.97,0.0,0.0761,6e-05,10.94598]
[1778198407555,30.8,80021.47,0.0,0.0762,6e-05,10.95634]
[1778198407600,30.8,80021.47,0.0,0.0762,6e-05,10.95634]
[1778198413870,30.8,80018.9,0.0,0.07605,6e-05,10.93947]
[1778198416401,30.8,80006.74,0.0,0.07531,6e-05,10.85731]
[1778198419822,30.8,80011.08,0.0,0.07558,6e-05,10.88744]
[1778198419830,30.8,80011.08,0.0,0.07558,6e-05,10.88744]
[1778198422684,30.8,80011.29,0.0,0.0756,6e-05,10.8893]
[1778198429110,30.8,80008.76,0.0,0.07546,6e-05,10.87341]
[1778198431938,30.8,80007.51,0.0,0.07536,6e-05,10.86182]
[1778198437174,30.8,80012.92,0.0,0.0757,6e-05,10.89933]
[1778198438044,30.8,80012.92,0.0,0.0757,6e-05,10.89933]
[1778198441200,30.8,80022.96,0.0,0.07631,6e-05,10.96801]
[1778198447243,30.8,80023.64,0.0,0.07636,6e-05,10.97312]
[1778198452278,30.8,80033.69,0.0,0.07697,6e-05,11.04185]
[1778198454407,30.8,80034.59,0.0,0.07703,6e-05,11.04796]
[1778198455249,30.8,80033.89,0.0,0.07699,6e-05,11.04315]
[1778198455917,30.8,80033.89,0.0,0.07699,6e-05,11.04311]
[1778198461342,30.8,80029.24,0.0,0.0767,6e-05,11.01129]
[1778198463830,30.8,80028.74,0.0,0.07667,6e-05,11.00788]
[1778198469397,30.8,80024.05,0.0,0.07638,6e-05,10.97601]
[1778198474685,30.8,80022.72,0.0,0.0763,6e-05,10.9671]
[1778198481584,30.8,80021.66,0.0,0.07624,6e-05,10.96018]
[1778198483080,30.8,80020.07,0.0,0.07615,6e-05,10.9495]
[1778198488531,30.81,80009.44,0.0,0.07551,6e-05,10.8781]
[1778198493568,30.81,80008.72,0.0,0.07545,6e-05,10.87084]
[1778198498602,30.81,80010.2,0.0,0.07555,6e-05,10.88178]
[1778198503637,30.81,80008.93,0.0,0.07548,6e-05,10.8741]
[1778198505225,30.81,80009.25,0.0,0.0755,6e-05,10.87647]
[1778198506946,30.81,80019.78,0.0,0.07614,6e-05,10.94809]
[1778198507879,30.81,80021.23,0.0,0.07623,6e-05,10.95801]
[1778198513707,30.81,80020.75,0.0,0.07621,6e-05,10.95509]
[1778198518745,30.81,80020.1,0.0,0.07617,6e-05,10.95096]
[1778198524307,30.81,80019.75,0.0,0.07615,6e-05,10.94878]
[1778198529821,30.81,80018.23,0.0,0.07606,6e-05,10.93903]
[1778198535694,30.81,80017.7,0.0,0.07604,6e-05,10.93587]
[1778198539509,30.81,80017.59,0.0,0.07603,6e-05,10.93528]
[1778198544926,30.81,80023.35,0.0,0.07638,6e-05,10.97476]
[1778198546808,30.81,80017.77,0.0,0.07605,6e-05,10.93693]
[1778198551976,30.81,80016.01,0.0,0.07592,6e-05,10.92202]
[1778198553990,30.82,80001.88,0.0,0.07507,6e-05,10.82679]
[1778198556069,30.82,80012.46,0.0,0.07571,6e-05,10.89884]
[1778198556831,30.82,80012.46,0.0,0.07571,6e-05,10.89884]
[1778198559091,30.82,80014.11,0.0,0.07582,6e-05,10.91027]
[1778198559929,30.82,80013.59,0.0,0.07579,6e-05,10.90686]
[1778198565905,30.82,80014.22,0.0,0.07583,6e-05,10.91196]
[1778198572117,30.82,80014.48,0.0,0.07585,6e-05,10.91442]
[1778198577152,30.82,80015.09,0.0,0.0759,6e-05,10.91911]
[1778198582205,30.82,80020.63,0.0,0.07624,6e-05,10.95717]
[1778198587239,30.82,80021.59,0.0,0.0763,6e-05,10.9639]
[1778198592274,30.82,80020.33,0.0,0.07622,6e-05,10.95557]
[1778198595301,30.82,80020.07,0.0,0.07621,6e-05,10.95391]
[1778198597638,30.82,80015.83,0.0,0.07595,6e-05,10.92529]
[1778198603350,30.82,80017.57,0.0,0.07606,6e-05,10.93774]
[1778198608385,30.82,80017.84,0.0,0.07608,6e-05,10.93996]
[1778198613420,30.82,80017.81,0.0,0.07606,6e-05,10.9366]
[1778198618455,30.82,80017.91,0.0,0.07607,6e-05,10.93767]
[1778198623491,30.82,80018.84,0.0,0.07613,6e-05,10.94434]
[1778198628526,30.82,80018.2,0.0,0.0761,6e-05,10.94035]
[1778198630488,30.82,80019.15,0.0,0.07616,6e-05,10.94687]
[1778198636581,30.82,80020.12,0.0,0.07622,6e-05,10.95383]
[1778198642625,30.83,80018.77,0.0,0.07614,6e-05,10.94502]
[1778198647660,30.83,80018.46,0.0,0.07612,6e-05,10.94323]
[1778198652230,30.83,80019.71,0.0,0.0762,6e-05,10.95198]
[1778198656678,30.83,80019.31,0.0,0.07618,6e-05,10.94946]
[1778198658960,30.83,80019.17,0.0,0.07617,6e-05,10.94873]
[1778198659743,30.83,80019.13,0.0,0.07617,6e-05,10.94845]
[1778198660855,30.83,80029.96,0.0,0.07683,6e-05,11.02208]
[1778198666613,30.83,80028.66,0.0,0.07675,6e-05,11.01267]
[1778198671828,30.82,80028.09,0.0,0.07668,6e-05,11.00438]
[1778198676863,30.82,80029.3,0.0,0.07675,6e-05,11.01174]
[1778198679448,30.82,80029.48,0.0,0.07675,6e-05,11.01254]
[1778198679460,30.82,80029.48,0.0,0.07675,6e-05,11.01254]
[1778198679883,30.82,80029.73,0.0,0.07677,6e-05,11.01402]
[1778198684300,30.82,80022.52,0.0,0.07632,6e-05,10.96446]
[1778198684401,30.82,80021.76,0.0,0.07627,6e-05,10.95913]
[1778198687624,30.82,80019.05,0.0,0.07611,6e-05,10.94041]
[1778198688488,30.82,80015.83,0.0,0.07591,6e-05,10.91844]
[1778198693982,30.82,80014.26,0.0,0.07581,6e-05,10.90731]
[1778198699019,30.82,80014.3,0.0,0.07581,6e-05,10.90743]
[1778198704060,30.82,80015.1,0.0,0.07586,6e-05,10.91279]
[1778198710102,30.82,80015.27,0.0,0.07587,6e-05,10.91396]
[1778198715136,30.82,80020.26,0.0,0.07617,6e-05,10.94757]
[1778198720170,30.82,80018.34,0.0,0.07605,6e-05,10.93428]
[1778198727052,30.82,80018.16,0.0,0.07604,6e-05,10.93263]
[1778198730556,30.82,80018.16,0.0,0.07604,6e-05,10.93263]
[1778198730565,30.82,80018.16,0.0,0.07604,6e-05,10.93263]
[1778198730579,30.82,80017.91,0.0,0.07602,6e-05,10.93082]
[1778198736284,30.82,80016.2,0.0,0.07589,6e-05,10.9157]
[1778198741316,30.82,80016.52,0.0,0.07592,6e-05,10.91797]
[1778198746351,30.82,80016.9,0.0,0.07594,6e-05,10.92071]
[1778198751389,30.82,80016.84,0.0,0.07594,6e-05,10.92048]
[1778198753122,30.82,80016.66,0.0,0.07593,6e-05,10.9193]
[1778198759164,30.82,80016.86,0.0,0.07594,6e-05,10.92097]
[1778198762036,30.82,80017.96,0.0,0.07601,6e-05,10.92857]
[1778198762464,30.82,80018.29,0.0,0.07603,6e-05,10.93084]
[1778198767499,30.82,80020.29,0.0,0.07615,6e-05,10.94454]
[1778198772532,30.82,80022.75,0.0,0.0763,6e-05,10.96117]
[1778198777570,30.82,80026.21,0.0,0.07651,6e-05,10.98431]
[1778198781166,30.82,80027.28,0.0,0.07657,6e-05,10.99127]
[1778198781170,30.82,80027.28,0.0,0.07657,6e-05,10.99127]
[1778198781595,30.82,80028.93,0.0,0.07667,6e-05,11.00238]
[1778198783391,30.82,80028.81,0.0,0.07666,6e-05,11.00143]
[1778198788645,30.82,80030.43,0.0,0.07675,6e-05,11.01158]
[1778198793319,30.82,80031.12,0.0,0.07677,6e-05,11.0121]
[1778198796655,30.82,80039.01,0.0,0.07725,6e-05,11.0653]
[1778198796748,30.82,80039.71,0.0,0.07729,6e-05,11.06984]
[1778198802743,30.81,80039.04,0.0,0.07723,6e-05,11.06307]
[1778198807777,30.81,80038.43,0.0,0.07718,6e-05,11.05802]
[1778198812813,30.81,80038.45,0.0,0.07717,6e-05,11.05704]
[1778198817847,30.81,80040.53,0.0,0.07729,6e-05,11.07008]
[1778198822882,30.81,80042.9,0.0,0.07742,6e-05,11.08508]
[1778198828029,30.81,80039.99,0.0,0.07724,6e-05,11.06426]
[1778198837991,30.8,80032.25,0.0,0.07675,6e-05,11.00973]
[1778198843026,30.8,80029.43,0.0,0.07656,6e-05,10.98935]
[1778198848061,30.8,80027.3,0.0,0.07642,6e-05,10.97355]
[1778198853098,30.8,80025.88,0.0,0.0763,6e-05,10.95898]
[1778198859140,30.8,80024.76,0.0,0.07622,6e-05,10.94968]
[1778198866189,30.79,80022.96,0.0,0.07609,6e-05,10.93539]
[1778198871223,30.79,80018.23,0.0,0.07578,6e-05,10.90152]
[1778198877946,30.79,80017.26,0.0,0.07572,6e-05,10.89494]
[1778198883309,30.79,80020.72,0.0,0.07591,6e-05,10.91611]
[1778198888350,30.79,80025.99,0.0,0.07623,6e-05,10.95097]
[1778198894094,30.79,80027.22,0.0,0.07629,6e-05,10.95857]
[1778198902210,30.78,80030.65,0.0,0.07649,6e-05,10.98001]
[1778198907300,30.78,80032.48,0.0,0.07659,6e-05,10.99118]
[1778198912487,30.78,80032.3,0.0,0.07654,6e-05,10.98477]
[1778198917526,30.78,80033.03,0.0,0.07657,6e-05,10.98868]
[1778198923373,30.77,80035.64,0.0,0.07671,6e-05,11.0045]
[1778198923382,30.77,80035.64,0.0,0.07671,6e-05,11.0045]
[1778198923591,30.77,80036.48,0.0,0.07676,6e-05,11.00993]
[1778198928625,30.77,80038.92,0.0,0.0769,6e-05,11.02498]
[1778198933660,30.77,80040.39,0.0,0.07697,6e-05,11.03344]
[1778198938694,30.77,80045.22,0.0,0.07726,6e-05,11.06474]
[1778198941121,30.77,80071.83,0.0,0.0789,6e-05,11.24711]
[1778198942917,30.77,80072.17,0.0,0.07892,6e-05,11.24872]
[1778198943793,30.77,80067.46,0.0,0.07862,6e-05,11.21615]
[1778198947243,30.77,80064.32,0.0,0.07843,6e-05,11.19436]
[1778198952800,30.77,80066.39,0.0,0.07855,6e-05,11.20863]
[1778198957835,30.77,80069.05,0.0,0.07872,6e-05,11.22705]
[1778198962874,30.77,80069.74,0.0,0.07877,6e-05,11.23202]
[1778198967905,30.77,80067.49,0.0,0.07863,6e-05,11.21686]
[1778198972940,30.77,80063.95,0.0,0.07839,6e-05,11.1894]
[1778198974683,30.77,80064.17,0.0,0.07841,6e-05,11.19102]
[1778198982004,30.77,80064.32,0.0,0.07842,6e-05,11.19304]
[1778198987039,30.77,80063.99,0.0,0.07841,6e-05,11.19135]
[1778198992074,30.77,80059.59,0.0,0.07814,6e-05,11.16178]
[1778198997108,30.77,80056.77,0.0,0.07797,6e-05,11.14314]
[1778199002143,30.77,80052.7,0.0,0.07773,6e-05,11.116]
[1778199007181,30.77,80050.12,0.0,0.07758,6e-05,11.09911]
[1778199009785,30.77,80041.54,0.0,0.07705,6e-05,11.04083]
[1778199015238,30.78,80038.2,0.0,0.07686,6e-05,11.0195]
[1778199021279,30.78,80037.96,0.0,0.07686,6e-05,11.01905]
[1778199027322,30.78,80037.06,0.0,0.07681,6e-05,11.01392]
[1778199028854,30.78,80037.06,0.0,0.07681,6e-05,11.01392]
[1778199034371,30.78,80036.03,0.0,0.07673,6e-05,11.00434]
[1778199039405,30.78,80037.18,0.0,0.07681,6e-05,11.01273]
[1778199042506,30.78,80046.91,0.0,0.07741,6e-05,11.07944]
[1778199043619,30.78,80046.91,0.0,0.07741,6e-05,11.07944]
[1778199044296,30.78,80056.02,0.0,0.07797,6e-05,11.14185]
[1778199049070,30.78,80059.51,0.0,0.07819,6e-05,11.16544]
[1778199054124,30.78,80052.12,0.0,0.07773,6e-05,11.11468]
[1778199054483,30.78,80055.72,0.0,0.07795,6e-05,11.13936]
[1778199060170,30.78,80056.46,0.0,0.078,6e-05,11.14436]
[1778199065589,30.78,80059.23,0.0,0.07817,6e-05,11.16336]
[1778199070040,30.78,80057.12,0.0,0.07804,6e-05,11.14892]
[1778199074853,30.78,80053.31,0.0,0.0778,6e-05,11.12315]
[1778199080706,30.78,80056.84,0.0,0.07803,6e-05,11.14796]
[1778199081730,30.78,80056.84,0.0,0.07803,6e-05,11.14796]
[1778199082766,30.78,80059.92,0.0,0.07822,6e-05,11.16918]
[1778199089765,30.78,80063.5,0.0,0.07845,6e-05,11.19408]
[1778199094799,30.78,80070.37,0.0,0.07885,6e-05,11.2379]
[1778199096039,30.78,80070.37,0.0,0.07885,6e-05,11.2379]
[1778199096254,30.78,80076.07,0.0,0.07921,6e-05,11.27721]
[1778199097529,30.78,80076.07,0.0,0.07921,6e-05,11.27722]
[1778199097820,30.78,80086.49,0.0,0.07986,6e-05,11.3492]
[1778199102800,30.78,80087.26,0.0,0.07991,6e-05,11.35396]
[1778199102901,30.78,80087.28,0.0,0.07991,6e-05,11.35396]
[1778199106678,30.78,80086.75,0.0,0.07987,6e-05,11.34978]
[1778199116956,30.78,80089.49,0.0,0.08003,6e-05,11.36756]
[1778199121992,30.78,80089.92,0.0,0.08005,6e-05,11.37]
[1778199123384,30.78,80089.92,0.0,0.08005,6e-05,11.37]
[1778199123164,30.78,80070.95,0.0,0.07886,6e-05,11.23881]
[1778199129041,30.78,80066.31,0.0,0.07858,6e-05,11.20739]
[1778199134075,30.78,80067.4,0.0,0.07865,6e-05,11.21558]
[1778199135438,30.78,80067.4,0.0,0.07865,6e-05,11.21558]
[1778199144262,30.78,80072.89,0.0,0.079,6e-05,11.25452]
[1778199144960,30.78,80073.18,0.0,0.07902,6e-05,11.25678]
[1778199145888,30.78,80073.18,0.0,0.07902,6e-05,11.25678]
[1778199151196,30.78,80074.9,0.0,0.07912,6e-05,11.26601]
[1778199153084,30.78,80078.58,0.0,0.07935,6e-05,11.29156]
[1778199154726,30.78,80083.12,0.0,0.07964,6e-05,11.32309]
[1778199155459,30.78,80083.12,0.0,0.07964,6e-05,11.32309]
[1778199161732,30.78,80080.74,0.0,0.07949,6e-05,11.30699]
[1778199169321,30.78,80084.97,0.0,0.07976,6e-05,11.33696]
[1778199170833,30.78,80088.14,0.0,0.07996,6e-05,11.3589]
[1778199171749,30.78,80089.64,0.0,0.08006,6e-05,11.36927]
[1778199177378,30.78,80089.8,0.0,0.08007,6e-05,11.37021]
[1778199178101,30.78,80089.8,0.0,0.08007,6e-05,11.37021]
[1778199183421,30.79,80079.34,0.0,0.07941,6e-05,11.29816]
[1778199188454,30.79,80077.79,0.0,0.07932,6e-05,11.28793]
[1778199193489,30.79,80076.77,0.0,0.07926,6e-05,11.2814]
[1778199195809,30.79,80076.18,0.0,0.07922,6e-05,11.27754]
[1778199201545,30.79,80075.92,0.0,0.07921,6e-05,11.27636]
[1778199206579,30.79,80076.12,0.0,0.07923,6e-05,11.27827]
[1778199210203,30.79,80070.69,0.0,0.07889,6e-05,11.24125]
[1778199215643,30.79,80069.27,0.0,0.07879,6e-05,11.22908]
[1778199221187,30.79,80062.79,0.0,0.0784,6e-05,11.18559]
[1778199225140,30.79,80061.68,0.0,0.07834,6e-05,11.17863]
[1778199226451,30.79,80051.86,0.0,0.07773,6e-05,11.11199]
[1778199228426,30.79,80050.86,0.0,0.07767,6e-05,11.10514]
[1778199228635,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199228649,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199228734,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199229773,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199229788,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199230523,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199230530,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199230532,30.79,80046.48,0.0,0.07741,6e-05,11.07582]
[1778199229868,30.8,80047.85,0.0,0.0775,6e-05,11.08554]
[1778199230747,30.8,80047.85,0.0,0.0775,6e-05,11.08586]
[1778199235782,30.8,80046.39,0.0,0.07742,6e-05,11.07741]
[1778199241527,30.8,80047.43,0.0,0.0775,6e-05,11.08571]
[1778199251900,30.8,80042.8,0.0,0.07724,6e-05,11.05737]
[1778199256944,30.8,80043.63,0.0,0.07729,6e-05,11.06267]
[1778199262982,30.81,80044.31,0.0,0.07735,6e-05,11.06946]
[1778199267989,30.81,80043.94,0.0,0.07734,6e-05,11.06847]
[1778199273053,30.81,80043.73,0.0,0.07733,6e-05,11.06589]
[1778199278087,30.81,80044.54,0.0,0.0774,6e-05,11.07352]
[1778199283125,30.82,80052.39,0.0,0.07791,6e-05,11.12939]
[1778199286332,30.82,80066.08,0.0,0.07877,6e-05,11.2244]
[1778199292187,30.82,80068.25,0.0,0.07891,6e-05,11.24033]
[1778199297223,30.82,80073.53,0.0,0.07925,6e-05,11.27717]
[1778199302260,30.82,80073.52,0.0,0.07925,6e-05,11.2773]
[1778199307293,30.82,80069.68,0.0,0.07901,6e-05,11.25116]
[1778199308361,30.82,80069.68,0.0,0.07901,6e-05,11.25116]
[1778199312200,30.82,80068.98,0.0,0.07897,6e-05,11.24667]
[1778199317363,30.82,80066.22,0.0,0.0788,6e-05,11.2282]
[1778199319285,30.82,80063.52,0.0,0.07863,6e-05,11.20985]
[1778199319386,30.82,80053.31,0.0,0.078,6e-05,11.13978]
[1778199321572,30.82,80053.31,0.0,0.078,6e-05,11.14018]
[1778199327432,30.82,80050.8,0.0,0.07786,6e-05,11.12431]
[1778199332468,30.83,80046.98,0.0,0.07761,6e-05,11.09551]
[1778199339516,30.83,80046.94,0.0,0.07762,6e-05,11.09671]
[1778199344551,30.83,80046.53,0.0,0.0776,6e-05,11.09478]
[1778199347837,30.83,80039.04,0.0,0.07715,6e-05,11.04419]
[1778199353616,30.83,80037.8,0.0,0.07709,6e-05,11.03735]
[1778199355250,30.83,80039.21,0.0,0.07718,6e-05,11.04725]
[1778199360664,30.83,80039.99,0.0,0.07724,6e-05,11.0543]
[1778199365700,30.84,80040.91,0.0,0.07731,6e-05,11.06201]
[1778199371581,30.84,80037.43,0.0,0.07711,6e-05,11.04032]
[1778199376777,30.84,80037.09,0.0,0.07711,6e-05,11.03982]
[1778199381812,30.84,80039.48,0.0,0.07727,6e-05,11.05776]
[1778199386847,30.85,80039.2,0.0,0.07727,6e-05,11.05734]
[1778199391881,30.85,80040.89,0.0,0.07736,6e-05,11.06659]
[1778199396916,30.85,80042.91,0.0,0.0775,6e-05,11.08149]
[1778199399301,30.85,80043.41,0.0,0.07753,6e-05,11.08509]
[1778199405625,30.85,80039.87,0.0,0.07732,6e-05,11.06228]
[1778199411017,30.85,80043.64,0.0,0.07757,6e-05,11.08998]
[1778199416053,30.86,80043.79,0.0,0.07759,6e-05,11.0922]
[1778199421087,30.86,80044.97,0.0,0.07768,6e-05,11.10125]
[1778199427129,30.86,80044.57,0.0,0.07766,6e-05,11.09953]
[1778199432165,30.86,80043.04,0.0,0.07757,6e-05,11.08986]
[1778199437128,30.86,80042.35,0.0,0.07754,6e-05,11.08582]
[1778199438421,30.86,80036.38,0.0,0.07717,6e-05,11.04527]
[1778199438998,30.86,80029.55,0.0,0.07676,6e-05,10.99933]
[1778199439031,30.86,80029.55,0.0,0.07676,6e-05,10.99933]
[1778199439214,30.86,80029.55,0.0,0.07676,6e-05,10.99933]
[1778199440769,30.86,80021.69,0.0,0.07628,6e-05,10.94628]
[1778199441183,30.86,80021.69,0.0,0.07628,6e-05,10.94628]
[1778199441206,30.86,80021.69,0.0,0.07628,6e-05,10.94628]
[1778199441228,30.86,80020.32,0.0,0.0762,6e-05,10.93742]
[1778199443297,30.86,80021.68,0.0,0.07629,6e-05,10.94711]
[1778199443301,30.86,80022.28,0.0,0.07633,6e-05,10.95164]
[1778199445374,30.86,80022.28,0.0,0.07633,6e-05,10.95164]
[1778199447737,30.87,80023.79,0.0,0.07644,6e-05,10.96332]
[1778199449029,30.87,80025.05,0.0,0.07652,6e-05,10.97285]
[1778199451364,30.87,80025.85,0.0,0.07658,6e-05,10.97878]
[1778199451399,30.87,80025.85,0.0,0.07658,6e-05,10.97878]
[1778199451437,30.87,80025.85,0.0,0.07658,6e-05,10.97878]
[1778199451702,30.87,80018.32,0.0,0.0761,6e-05,10.92517]
[1778199453249,30.87,80018.32,0.0,0.07611,6e-05,10.92568]
[1778199453766,30.87,80018.32,0.0,0.07611,6e-05,10.92568]
[1778199453345,30.87,80005.14,0.0,0.07531,6e-05,10.83667]
[1778199455798,30.87,80004.85,0.0,0.0753,6e-05,10.83537]
[1778199461374,30.87,80002.04,0.0,0.07514,6e-05,10.81762]
[1778199468423,30.87,80007.43,0.0,0.07548,6e-05,10.85569]
[1778199472451,30.88,80008.71,0.0,0.07557,6e-05,10.86524]
[1778199477486,30.88,80009.67,0.0,0.07564,6e-05,10.87278]
[1778199482524,30.88,80012.04,0.0,0.07579,6e-05,10.88975]
[1778199487556,30.88,80012.92,0.0,0.07585,6e-05,10.89658]
[1778199492591,30.88,80012.9,0.0,0.07585,6e-05,10.89706]
[1778199495522,30.88,80012.59,0.0,0.07584,6e-05,10.8952]
[1778199495613,30.88,80012.92,0.0,0.07586,6e-05,10.89743]
[1778199497841,30.88,80004.83,0.0,0.07537,6e-05,10.84326]
[1778199498633,30.88,80003.99,0.0,0.07532,6e-05,10.83778]
[1778199500097,30.88,80004.23,0.0,0.07534,6e-05,10.83959]
[1778199500648,30.88,80003.02,0.0,0.07527,6e-05,10.83143]
[1778199505682,30.88,79999.69,0.0,0.07508,6e-05,10.8104]
[1778199507214,30.88,80001.91,0.0,0.07521,6e-05,10.82554]
[1778199507220,30.88,80001.91,0.0,0.07521,6e-05,10.82554]
[1778199507802,30.88,80005.33,0.0,0.07542,6e-05,10.84874]
[1778199508434,30.88,80005.33,0.0,0.07542,6e-05,10.84874]
[1778199508704,30.88,80005.33,0.0,0.07542,6e-05,10.84888]
[1778199509130,30.88,80005.33,0.0,0.07542,6e-05,10.84888]
[1778199509570,30.88,80005.33,0.0,0.07542,6e-05,10.84888]
[1778199509710,30.88,80005.81,0.0,0.07545,6e-05,10.85226]
[1778199511335,30.89,80005.43,0.0,0.07543,6e-05,10.84983]
[1778199511725,30.89,80005.41,0.0,0.07541,6e-05,10.84631]
[1778199516759,30.89,80005.2,0.0,0.0754,6e-05,10.84566]
[1778199521794,30.89,80006.26,0.0,0.07547,6e-05,10.85354]
[1778199526830,30.89,80004.72,0.0,0.07539,6e-05,10.84393]
[1778199528867,30.89,80002.88,0.0,0.07528,6e-05,10.83186]
[1778199528951,30.89,80000.94,0.0,0.07516,6e-05,10.81878]
[1778199532020,30.89,79999.53,0.0,0.07508,6e-05,10.80966]
[1778199532717,30.89,80001.33,0.0,0.07519,6e-05,10.82212]
[1778199537906,30.89,80001.2,0.0,0.07519,6e-05,10.82186]
[1778199539026,30.89,80001.2,0.0,0.07519,6e-05,10.82186]
[1778199541363,30.89,79999.04,0.0,0.07506,6e-05,10.80757]
[1778199546631,30.89,79997.41,0.0,0.07497,6e-05,10.79729]
[1778199546760,30.89,79997.41,0.0,0.07497,6e-05,10.79729]
[1778199546799,30.89,79997.41,0.0,0.07497,6e-05,10.79729]
[1778199546834,30.89,79998.1,0.0,0.07502,6e-05,10.80222]
[1778199547209,30.89,79998.1,0.0,0.07502,6e-05,10.80222]
[1778199548465,30.89,80005.2,0.0,0.07544,6e-05,10.85007]
[1778199548514,30.89,80005.2,0.0,0.07544,6e-05,10.85007]
[1778199548557,30.89,80012.2,0.0,0.07587,6e-05,10.89742]
[1778199552612,30.89,80014.01,0.0,0.07599,6e-05,10.91067]
[1778199552681,30.89,80014.71,0.0,0.07604,6e-05,10.91639]
[1778199557912,30.9,80015.62,0.0,0.0761,6e-05,10.92344]
[1778199563082,30.9,80015.57,0.0,0.0761,6e-05,10.92296]
[1778199568117,30.9,80017.36,0.0,0.07621,6e-05,10.93495]
[1778199573153,30.9,80020.28,0.0,0.07636,6e-05,10.95094]
[1778199574923,30.9,80019.73,0.0,0.07632,6e-05,10.94717]
[1778199575682,30.9,80019.73,0.0,0.07632,6e-05,10.94717]
[1778199578210,30.9,80021.54,0.0,0.07643,6e-05,10.95939]
[1778199578874,30.9,80021.54,0.0,0.07643,6e-05,10.95939]
[1778199578243,30.9,80036.98,0.0,0.07738,6e-05,11.06484]
[1778199584691,30.9,80040.9,0.0,0.07764,6e-05,11.09322]
[1778199586519,30.9,80054.35,0.0,0.07848,6e-05,11.18601]
[1778199588594,30.9,80067.91,0.0,0.07933,6e-05,11.27947]
[1778199589571,30.9,80067.91,0.0,0.07933,6e-05,11.27947]
[1778199593223,30.9,80082.14,0.0,0.08022,6e-05,11.37727]
[1778199593552,30.9,80081.12,0.0,0.08015,6e-05,11.37006]
[1778199595293,30.9,80081.12,0.0,0.08016,6e-05,11.3702]
[1778199595359,30.9,80069.04,0.0,0.0794,6e-05,11.28691]
[1778199595964,30.9,80069.04,0.0,0.0794,6e-05,11.28691]
[1778199596323,30.9,80069.04,0.0,0.07939,6e-05,11.28671]
[1778199597581,30.9,80069.04,0.0,0.07939,6e-05,11.28671]
[1778199597590,30.9,80069.04,0.0,0.07939,6e-05,11.28671]
[1778199597627,30.9,80073.94,0.0,0.07971,6e-05,11.32091]
[1778199597977,30.9,80073.94,0.0,0.07971,6e-05,11.32091]
[1778199598392,30.9,80073.94,0.0,0.07971,6e-05,11.32091]
[1778199598485,30.9,80075.34,0.0,0.0798,6e-05,11.33105]
[1778199602104,30.9,80074.99,0.0,0.07978,6e-05,11.32922]
[1778199602142,30.9,80074.99,0.0,0.07978,6e-05,11.32922]
[1778199602496,30.9,80074.99,0.0,0.07978,6e-05,11.32922]
[1778199602503,30.9,80074.99,0.0,0.07978,6e-05,11.32922]
[1778199602533,30.9,80074.99,0.0,0.07978,6e-05,11.32922]
[1778199602595,30.9,80072.16,0.0,0.07961,6e-05,11.31009]
[1778199604068,30.9,80065.3,0.0,0.07918,6e-05,11.26309]
[1778199604075,30.9,80065.3,0.0,0.07918,6e-05,11.26309]
[1778199604114,30.9,80065.3,0.0,0.07918,6e-05,11.26309]
[1778199604879,30.9,80060.13,0.0,0.07886,6e-05,11.22751]
[1778199605637,30.9,80060.13,0.0,0.07886,6e-05,11.22751]
[1778199605643,30.9,80060.13,0.0,0.07886,6e-05,11.22751]
[1778199605647,30.9,80060.13,0.0,0.07886,6e-05,11.22751]
[1778199605678,30.9,80060.13,0.0,0.07886,6e-05,11.22751]
[1778199605732,30.9,80058.95,0.0,0.07879,6e-05,11.21993]
[1778199606226,30.9,80058.95,0.0,0.07879,6e-05,11.21993]
[1778199606496,30.9,80059.51,0.0,0.07882,6e-05,11.22377]
[1778199607529,30.9,80059.51,0.0,0.07882,6e-05,11.22377]
[1778199607556,30.9,80059.51,0.0,0.07882,6e-05,11.22375]
[1778199610460,30.9,80057.5,0.0,0.0787,6e-05,11.20989]
[1778199616288,30.9,80059.21,0.0,0.0788,6e-05,11.22163]
[1778199621497,30.9,80058.99,0.0,0.07879,6e-05,11.22007]
[1778199626534,30.9,80059.07,0.0,0.07879,6e-05,11.22054]
[1778199631569,30.9,80059.2,0.0,0.07878,6e-05,11.2178]
[1778199636605,30.9,80060.57,0.0,0.07886,6e-05,11.22717]
[1778199640633,30.9,80050.83,0.0,0.07826,6e-05,11.1605]
[1778199645670,30.9,80036.93,0.0,0.07741,6e-05,11.06615]
[1778199650335,30.9,80034.91,0.0,0.07729,6e-05,11.05353]
[1778199651400,30.9,80034.82,0.0,0.07729,6e-05,11.05323]
[1778199657771,30.91,80035.68,0.0,0.07737,6e-05,11.06177]
[1778199659766,30.91,80045.36,0.0,0.07797,6e-05,11.12816]
[1778199660790,30.91,80045.36,0.0,0.07797,6e-05,11.12816]
[1778199662169,30.91,80050.6,0.0,0.0783,6e-05,11.16466]
[1778199667825,30.91,80058.58,0.0,0.0788,6e-05,11.21991]
[1778199672860,30.91,80057.03,0.0,0.07871,6e-05,11.20956]
[1778199675881,30.91,80069.4,0.0,0.07948,6e-05,11.29443]
[1778199680922,30.91,80078.03,0.0,0.08001,6e-05,11.35331]
[1778199685976,30.91,80073.33,0.0,0.07971,6e-05,11.32023]
[1778199686449,30.91,80073.33,0.0,0.07971,6e-05,11.32023]
[1778199686964,30.91,80073.33,0.0,0.07972,6e-05,11.32067]
[1778199691998,30.91,80066.47,0.0,0.07929,6e-05,11.27221]
[1778199695492,30.91,80065.32,0.0,0.07922,6e-05,11.26528]
[1778199695521,30.92,80065.06,0.0,0.07921,6e-05,11.26398]
[1778199701061,30.92,80061.02,0.0,0.07896,6e-05,11.23641]
[1778199706097,30.91,80061.78,0.0,0.079,6e-05,11.24138]
[1778199711132,30.91,80060.33,0.0,0.07891,6e-05,11.23117]
[1778199711751,30.91,80065.71,0.0,0.07925,6e-05,11.26804]
[1778199716855,30.91,80072.66,0.0,0.07968,6e-05,11.31535]
[1778199717619,30.91,80072.37,0.0,0.07966,6e-05,11.31311]
[1778199717711,30.91,80071.88,0.0,0.07963,6e-05,11.30974]
[1778199718457,30.91,80071.88,0.0,0.07963,6e-05,11.30974]
[1778199722825,30.91,80070.27,0.0,0.07952,6e-05,11.29826]
[1778199722838,30.91,80071.04,0.0,0.07957,6e-05,11.30338]
[1778199723647,30.91,80071.04,0.0,0.07957,6e-05,11.30338]
[1778199723649,30.91,80071.31,0.0,0.07959,6e-05,11.30524]
[1778199733287,30.91,80074.9,0.0,0.07981,6e-05,11.3296]
[1778199738587,30.91,80082.61,0.0,0.08029,6e-05,11.38244]
[1778199738629,30.91,80083.99,0.0,0.08038,6e-05,11.39186]
[1778199743890,30.91,80085.76,0.0,0.08048,6e-05,11.40371]
[1778199744393,30.91,80093.66,0.0,0.08098,6e-05,11.45798]
[1778199744945,30.91,80093.9,0.0,0.081,6e-05,11.45999]
[1778199746126,30.91,80093.9,0.0,0.081,6e-05,11.45999]
[1778199747062,30.91,80098.48,0.0,0.08129,6e-05,11.49133]
[1778199752604,30.91,80100.71,0.0,0.0814,6e-05,11.5022]
[1778199752627,30.91,80100.71,0.0,0.0814,6e-05,11.5022]
[1778199752705,30.91,80102.1,0.0,0.08148,6e-05,11.51159]
[1778199758465,30.91,80102.07,0.0,0.08147,6e-05,11.50968]
[1778199764356,30.9,80101.67,0.0,0.08142,6e-05,11.50508]
[1778199765549,30.9,80101.67,0.0,0.08142,6e-05,11.50508]
[1778199765647,30.9,80102.66,0.0,0.08148,6e-05,11.51164]
[1778199769976,30.9,80107.94,0.0,0.08181,6e-05,11.54731]
[1778199770031,30.9,80101.69,0.0,0.0814,6e-05,11.50305]
[1778199770983,30.9,80101.69,0.0,0.0814,6e-05,11.50305]
[1778199771004,30.9,80099.02,0.0,0.08123,6e-05,11.48416]
[1778199775381,30.9,80097.17,0.0,0.08112,6e-05,11.47202]
[1778199775585,30.9,80097.66,0.0,0.08115,6e-05,11.47565]
[1778199780619,30.9,80098.61,0.0,0.0812,6e-05,11.48054]
[1778199781622,30.9,80098.61,0.0,0.0812,6e-05,11.48054]
[1778199781723,30.9,80105.28,0.0,0.08162,6e-05,11.52653]
[1778199787356,30.9,80111.75,0.0,0.08201,6e-05,11.56933]
[1778199793710,30.89,80111.01,0.0,0.08193,6e-05,11.56076]
[1778199795995,30.89,80110.04,0.0,0.08187,6e-05,11.55351]
[1778199797864,30.89,80103.49,0.0,0.08144,6e-05,11.50702]
[1778199803576,30.89,80104.94,0.0,0.08154,6e-05,11.51785]
[1778199803996,30.89,80104.94,0.0,0.08154,6e-05,11.51785]
[1778199804000,30.89,80104.94,0.0,0.08154,6e-05,11.51785]
[1778199806122,30.89,80109.22,0.0,0.08182,6e-05,11.5479]
[1778199806132,30.89,80110.77,0.0,0.08191,6e-05,11.55834]
[1778199809293,30.89,80111.13,0.0,0.08193,6e-05,11.56039]
[1778199809822,30.89,80111.88,0.0,0.08197,6e-05,11.5647]
[1778199814858,30.89,80113.3,0.0,0.08204,6e-05,11.57144]
[1778199815704,30.89,80113.3,0.0,0.08204,6e-05,11.57144]
[1778199815711,30.89,80113.3,0.0,0.08204,6e-05,11.57144]
[1778199820899,30.89,80115.68,0.0,0.08218,6e-05,11.58588]
[1778199822581,30.89,80114.0,0.0,0.08206,6e-05,11.57372]
[1778199823041,30.89,80114.0,0.0,0.08206,6e-05,11.57372]
[1778199828955,30.89,80114.16,0.0,0.08207,6e-05,11.57481]
[1778199833990,30.89,80116.91,0.0,0.08226,6e-05,11.59458]
[1778199834895,30.89,80116.91,0.0,0.08226,6e-05,11.59458]
[1778199834996,30.89,80117.06,0.0,0.08227,6e-05,11.59574]
[1778199841039,30.88,80118.23,0.0,0.08232,6e-05,11.60124]
[1778199846077,30.88,80120.61,0.0,0.08245,6e-05,11.61565]
[1778199848312,30.88,80119.45,0.0,0.08237,6e-05,11.60665]
[1778199849096,30.88,80119.63,0.0,0.08237,6e-05,11.60745]
[1778199849340,30.88,80119.63,0.0,0.08237,6e-05,11.60745]
[1778199850105,30.88,80125.49,0.0,0.08275,6e-05,11.64788]
[1778199855138,30.87,80129.98,0.0,0.08301,6e-05,11.67647]
[1778199860174,30.87,80131.94,0.0,0.08311,6e-05,11.68725]
[1778199865295,30.87,80132.6,0.0,0.08312,6e-05,11.6889]
[1778199869185,30.86,80133.16,0.0,0.08315,6e-05,11.69161]
[1778199869941,30.86,80132.46,0.0,0.0831,6e-05,11.68611]
[1778199869996,30.86,80132.66,0.0,0.0831,6e-05,11.68632]
[1778199872019,30.86,80132.06,0.0,0.08306,6e-05,11.68211]
[1778199872026,30.86,80131.42,0.0,0.08299,6e-05,11.67283]
[1778199877245,30.86,80129.3,0.0,0.08283,6e-05,11.65568]
[1778199877297,30.86,80129.3,0.0,0.08283,6e-05,11.65568]
[1778199878217,30.86,80126.73,0.0,0.08266,6e-05,11.63714]
[1778199878314,30.86,80127.55,0.0,0.0827,6e-05,11.64234]
[1778199883333,30.85,80127.44,0.0,0.08267,6e-05,11.63888]
[1778199888372,30.85,80125.78,0.0,0.08254,6e-05,11.6247]
[1778199893403,30.84,80124.84,0.0,0.08246,6e-05,11.61565]
[1778199899447,30.84,80124.42,0.0,0.0824,6e-05,11.60986]
[1778199904481,30.84,80123.8,0.0,0.08234,6e-05,11.60322]
[1778199908910,30.84,80126.48,0.0,0.0825,6e-05,11.6206]
[1778199909098,30.84,80126.48,0.0,0.0825,6e-05,11.6206]
[1778199909184,30.84,80126.48,0.0,0.0825,6e-05,11.6206]
[1778199909235,30.84,80128.1,0.0,0.0826,6e-05,11.63147]
[1778199909442,30.84,80128.1,0.0,0.0826,6e-05,11.63147]
[1778199909727,30.83,80103.68,0.0,0.08103,6e-05,11.46067]
[1778199910521,30.83,80103.68,0.0,0.08103,6e-05,11.46067]
[1778199910614,30.83,80081.68,0.0,0.07963,6e-05,11.30828]
[1778199911992,30.83,80081.68,0.0,0.07963,6e-05,11.30828]
[1778199912382,30.84,80078.76,0.0,0.07945,6e-05,11.28842]
[1778199913230,30.84,80078.55,0.0,0.07944,6e-05,11.28743]
[1778199913871,30.84,80078.55,0.0,0.07944,6e-05,11.28743]
[1778199914732,30.84,80078.1,0.0,0.07942,6e-05,11.28535]
[1778199916618,30.84,80078.65,0.0,0.07948,6e-05,11.29118]
[1778199916649,30.84,80080.28,0.0,0.07959,6e-05,11.30344]
[1778199918237,30.84,80080.28,0.0,0.07959,6e-05,11.30344]
[1778199919794,30.84,80079.72,0.0,0.07957,6e-05,11.301]
[1778199919894,30.84,80081.59,0.0,0.07969,6e-05,11.31433]
[1778199921168,30.84,80081.59,0.0,0.07969,6e-05,11.31433]
[1778199921178,30.84,80081.59,0.0,0.07969,6e-05,11.31433]
[1778199921206,30.84,80081.59,0.0,0.07969,6e-05,11.31433]
[1778199921765,30.84,80076.43,0.0,0.07937,6e-05,11.27956]
[1778199925673,30.84,80076.67,0.0,0.07939,6e-05,11.28117]
[1778199925683,30.84,80076.67,0.0,0.07939,6e-05,11.28117]
[1778199925763,30.84,80076.67,0.0,0.07939,6e-05,11.28117]
[1778199925771,30.84,80076.67,0.0,0.07939,6e-05,11.28117]
[1778199926201,30.84,80077.56,0.0,0.07944,6e-05,11.28731]
[1778199931912,30.84,80079.67,0.0,0.07958,6e-05,11.30189]
[1778199931922,30.84,80079.58,0.0,0.07955,6e-05,11.2977]
[1778199937506,30.85,80076.84,0.0,0.07938,6e-05,11.2789]
[1778199942751,30.85,80074.37,0.0,0.07922,6e-05,11.26205]
[1778199944065,30.85,80074.37,0.0,0.07922,6e-05,11.26205]
[1778199946382,30.85,80064.77,0.0,0.07863,6e-05,11.1962]
[1778199954834,30.85,80074.15,0.0,0.07922,6e-05,11.26153]
[1778199959870,30.85,80074.74,0.0,0.07926,6e-05,11.26572]
[1778199964905,30.85,80075.78,0.0,0.07932,6e-05,11.27303]
[1778199969940,30.85,80077.48,0.0,0.07943,6e-05,11.28492]
[1778199974287,30.85,80096.28,0.0,0.08062,6e-05,11.41492]
[1778199980012,30.85,80095.13,0.0,0.08054,6e-05,11.40612]
[1778199985044,30.85,80096.41,0.0,0.08061,6e-05,11.41434]
[1778199990079,30.84,80096.58,0.0,0.08062,6e-05,11.4149]
[1778199995119,30.84,80096.93,0.0,0.08061,6e-05,11.41319]
[1778200000149,30.84,80097.27,0.0,0.08063,6e-05,11.415]
[1778200002263,30.84,80097.27,0.0,0.08063,6e-05,11.415]
[1778200005853,30.84,80097.98,0.0,0.08067,6e-05,11.41938]
[1778200007788,30.84,80098.08,0.0,0.08068,6e-05,11.41986]
[1778200009452,30.84,80098.24,0.0,0.08068,6e-05,11.42076]
[1778200015254,30.84,80099.32,0.0,0.08075,6e-05,11.42754]
[1778200020288,30.84,80100.48,0.0,0.08081,6e-05,11.43499]
[1778200022093,30.84,80100.17,0.0,0.08079,6e-05,11.43272]
[1778200022694,30.84,80095.06,0.0,0.08047,6e-05,11.39716]
[1778200023312,30.84,80087.46,0.0,0.07999,6e-05,11.34448]
[1778200023609,30.84,80087.46,0.0,0.07999,6e-05,11.34448]
[1778200023669,30.84,80087.46,0.0,0.07999,6e-05,11.34448]
[1778200023745,30.84,80087.46,0.0,0.07999,6e-05,11.34448]
[1778200023779,30.84,80087.46,0.0,0.07999,6e-05,11.34448]
[1778200023877,30.84,80087.46,0.0,0.07999,6e-05,11.34448]
[1778200024320,30.84,80083.8,0.0,0.07975,6e-05,11.31919]
[1778200025134,30.84,80083.8,0.0,0.07975,6e-05,11.31919]
[1778200025328,30.84,80042.85,0.0,0.07721,6e-05,11.03917]
[1778200025870,30.84,80042.85,0.0,0.07721,6e-05,11.03917]
[1778200026335,30.84,80034.97,0.0,0.07674,6e-05,10.98604]
[1778200026628,30.84,80034.97,0.0,0.07674,6e-05,10.98604]
[1778200027561,30.84,80034.76,0.0,0.07673,6e-05,10.98517]
[1778200027603,30.84,80034.76,0.0,0.07673,6e-05,10.98517]
[1778200028350,30.84,80035.81,0.0,0.0768,6e-05,10.99286]
[1778200033383,30.85,80031.83,0.0,0.07658,6e-05,10.96864]
[1778200037899,30.85,80031.44,0.0,0.07657,6e-05,10.96773]
[1778200039079,30.85,80030.85,0.0,0.07654,6e-05,10.96429]
[1778200039081,30.85,80030.85,0.0,0.07654,6e-05,10.96429]
[1778200039109,30.85,80030.85,0.0,0.07654,6e-05,10.96429]
[1778200039116,30.85,80030.48,0.0,0.07653,6e-05,10.96294]
[1778200039419,30.85,80030.48,0.0,0.07653,6e-05,10.96294]
[1778200039428,30.85,80030.48,0.0,0.07653,6e-05,10.96294]
[1778200039475,30.85,80030.48,0.0,0.07653,6e-05,10.96294]
[1778200039574,30.85,80030.37,0.0,0.07652,6e-05,10.9622]
[1778200043148,30.85,80029.96,0.0,0.07651,6e-05,10.96057]
[1778200043158,30.85,80029.96,0.0,0.07651,6e-05,10.96057]
[1778200043179,30.85,80029.96,0.0,0.07651,6e-05,10.96057]
[1778200043245,30.85,80030.38,0.0,0.07654,6e-05,10.96453]
[1778200046078,30.86,80030.38,0.0,0.07655,6e-05,10.96508]
[1778200046250,30.86,80030.38,0.0,0.07655,6e-05,10.96508]
[1778200046282,30.86,80030.38,0.0,0.07655,6e-05,10.96508]
[1778200046337,30.86,80030.28,0.0,0.07655,6e-05,10.96547]
[1778200046399,30.86,80030.28,0.0,0.07655,6e-05,10.96547]
[1778200046823,30.86,80030.28,0.0,0.07655,6e-05,10.96547]
[1778200047113,30.86,80030.28,0.0,0.07655,6e-05,10.96547]
[1778200047154,30.86,79997.3,0.0,0.07456,6e-05,10.74258]
[1778200048020,30.86,79997.3,0.0,0.07456,6e-05,10.74258]
[1778200048039,30.86,79980.04,0.0,0.07354,6e-05,10.62773]
[1778200048484,30.86,79980.04,0.0,0.07354,6e-05,10.62773]
[1778200049105,30.86,79980.04,0.0,0.07354,6e-05,10.62773]
[1778200049247,30.86,79980.04,0.0,0.07354,6e-05,10.62773]
[1778200049345,30.86,79980.13,0.0,0.07356,6e-05,10.63042]
[1778200049497,30.86,79980.13,0.0,0.07356,6e-05,10.63042]
[1778200053219,30.86,79979.31,0.0,0.07351,6e-05,10.62346]
[1778200053304,30.87,79978.3,0.0,0.07347,6e-05,10.61871]
[1778200053441,30.87,79978.3,0.0,0.07347,6e-05,10.61871]
[1778200053469,30.87,79978.3,0.0,0.07347,6e-05,10.61871]
[1778200054249,30.87,79978.95,0.0,0.07351,6e-05,10.62402]
[1778200054647,30.87,79978.95,0.0,0.07351,6e-05,10.62402]
[1778200054694,30.87,79978.95,0.0,0.07351,6e-05,10.62402]
[1778200058467,30.87,79977.02,0.0,0.07343,6e-05,10.61397]
[1778200059909,30.87,79975.94,0.0,0.07337,6e-05,10.60769]
[1778200059993,30.87,79974.61,0.0,0.0733,6e-05,10.59974]
[1778200061461,30.88,79974.61,0.0,0.07331,6e-05,10.60066]
[1778200061696,30.88,79974.61,0.0,0.07331,6e-05,10.60066]
[1778200062335,30.88,79974.61,0.0,0.07331,6e-05,10.60066]
[1778200061792,30.88,79971.5,0.0,0.07313,6e-05,10.58086]
[1778200062589,30.88,79971.5,0.0,0.07314,6e-05,10.58179]
[1778200067624,30.88,79970.99,0.0,0.07315,6e-05,10.58291]
[1778200072871,30.89,79970.16,0.0,0.07313,6e-05,10.58083]
[1778200074404,30.89,79971.34,0.0,0.07321,6e-05,10.58954]
[1778200074673,30.89,79971.35,0.0,0.07323,6e-05,10.59128]
[1778200080111,30.9,79966.92,0.0,0.07299,6e-05,10.5641]
[1778200080202,30.9,79969.82,0.0,0.07316,6e-05,10.58407]
[1778200084868,30.9,79972.52,0.0,0.07333,6e-05,10.60322]
[1778200084954,30.9,79973.27,0.0,0.07338,6e-05,10.60822]
[1778200086275,30.9,79973.27,0.0,0.07338,6e-05,10.60822]
[1778200086375,30.9,79971.66,0.0,0.07329,6e-05,10.59799]
[1778200091794,30.9,79971.47,0.0,0.07329,6e-05,10.59794]
[1778200092558,30.9,79971.47,0.0,0.07329,6e-05,10.59794]
[1778200092801,30.9,79972.34,0.0,0.07334,6e-05,10.60397]
[1778200098381,30.9,79978.66,0.0,0.07372,6e-05,10.6469]
[1778200098715,30.9,79978.74,0.0,0.07373,6e-05,10.64759]
[1778200098842,30.9,79979.23,0.0,0.07376,6e-05,10.65102]
[1778200103879,30.9,79983.0,0.0,0.07399,6e-05,10.67704]
[1778200108913,30.9,79985.34,0.0,0.07414,6e-05,10.69348]
[1778200113948,30.9,79987.82,0.0,0.07427,6e-05,10.7074]
[1778200116139,30.91,79988.25,0.0,0.0743,6e-05,10.71044]
[1778200116167,30.91,79991.81,0.0,0.07451,6e-05,10.73464]
[1778200122006,30.91,79998.16,0.0,0.0749,6e-05,10.77778]
[1778200127042,30.91,80001.72,0.0,0.07511,6e-05,10.80214]
[1778200132076,30.91,80005.94,0.0,0.07537,6e-05,10.83098]
[1778200137105,30.91,80005.95,0.0,0.07538,6e-05,10.83132]
[1778200141933,30.91,79999.55,0.0,0.075,6e-05,10.78878]
[1778200147183,30.91,80004.74,0.0,0.07531,6e-05,10.82413]
[1778200152216,30.91,80008.68,0.0,0.07555,6e-05,10.8509]
[1778200157252,30.91,80009.18,0.0,0.07558,6e-05,10.85438]
[1778200162288,30.91,80010.2,0.0,0.07565,6e-05,10.86139]
[1778200167321,30.91,80014.44,0.0,0.0759,6e-05,10.89014]
[1778200172355,30.91,80017.96,0.0,0.0761,6e-05,10.91052]
[1778200177390,30.91,80018.88,0.0,0.07615,6e-05,10.91696]
[1778200182425,30.91,80019.24,0.0,0.07618,6e-05,10.91969]
[1778200187461,30.91,80020.73,0.0,0.07627,6e-05,10.93004]
[1778200192497,30.91,80023.31,0.0,0.07643,6e-05,10.94769]
[1778200197531,30.91,80032.83,0.0,0.07701,6e-05,11.01199]
[1778200202776,30.91,80034.21,0.0,0.07709,6e-05,11.02109]
[1778200209284,30.91,80034.39,0.0,0.0771,6e-05,11.02185]
[1778200214160,30.91,80031.28,0.0,0.0769,6e-05,11.0004]
[1778200214259,30.91,80030.07,0.0,0.07683,6e-05,10.99212]
[1778200217880,30.91,80029.22,0.0,0.07678,6e-05,10.98616]
[1778200218265,30.91,80029.22,0.0,0.07678,6e-05,10.98616]
[1778200218854,30.91,80029.64,0.0,0.0768,6e-05,10.98896]
[1778200220317,30.91,80029.64,0.0,0.0768,6e-05,10.98896]
[1778200224251,30.91,80028.9,0.0,0.07675,6e-05,10.98374]
[1778200226487,30.91,80029.14,0.0,0.07677,6e-05,10.98528]
[1778200231876,30.91,80029.39,0.0,0.07678,6e-05,10.98675]
[1778200232655,30.91,80028.05,0.0,0.07668,6e-05,10.97404]
[1778200238821,30.91,80027.71,0.0,0.07665,6e-05,10.97164]
[1778200243858,30.91,80025.72,0.0,0.07653,6e-05,10.95824]
[1778200250911,30.91,80024.77,0.0,0.07648,6e-05,10.95205]
[1778200252876,30.91,80019.57,0.0,0.07616,6e-05,10.91686]
[1778200252971,30.91,80018.16,0.0,0.07608,6e-05,10.90741]
[1778200254438,30.91,80018.16,0.0,0.07608,6e-05,10.90741]
[1778200254528,30.91,80020.1,0.0,0.0762,6e-05,10.92076]
[1778200255969,30.91,80020.1,0.0,0.0762,6e-05,10.92076]
[1778200257348,30.91,80025.69,0.0,0.07654,6e-05,10.95873]
[1778200257497,30.91,80025.69,0.0,0.07654,6e-05,10.95873]
[1778200257597,30.91,80027.83,0.0,0.07667,6e-05,10.97332]
[1778200261447,30.91,80025.7,0.0,0.07654,6e-05,10.95895]
[1778200261462,30.91,80019.72,0.0,0.07618,6e-05,10.91847]
[1778200262992,30.91,80019.72,0.0,0.07618,6e-05,10.91847]
[1778200263075,30.91,80014.83,0.0,0.07588,6e-05,10.88549]
[1778200264521,30.91,80014.83,0.0,0.07588,6e-05,10.88549]
[1778200264604,30.91,80014.25,0.0,0.07586,6e-05,10.88287]
[1778200265577,30.91,80014.25,0.0,0.07586,6e-05,10.88287]
[1778200266014,30.91,80014.74,0.0,0.07589,6e-05,10.88683]
[1778200271050,30.91,80015.77,0.0,0.07597,6e-05,10.89495]
[1778200276084,30.91,80016.32,0.0,0.076,6e-05,10.89921]
[1778200281121,30.91,80017.19,0.0,0.07606,6e-05,10.90551]
[1778200286156,30.92,80017.27,0.0,0.07607,6e-05,10.90642]
[1778200291191,30.92,80011.48,0.0,0.0757,6e-05,10.86405]
[1778200293698,30.92,80010.16,0.0,0.07562,6e-05,10.85539]
[1778200294212,30.92,80012.21,0.0,0.07575,6e-05,10.86933]
[1778200299246,30.92,80012.29,0.0,0.07576,6e-05,10.8703]
[1778200305288,30.92,80013.13,0.0,0.07581,6e-05,10.87643]
[1778200311331,30.92,80014.2,0.0,0.07588,6e-05,10.88404]
[1778200316366,30.92,80015.71,0.0,0.07597,6e-05,10.89453]
[1778200321401,30.92,80018.74,0.0,0.07616,6e-05,10.91516]
[1778200326435,30.92,80020.45,0.0,0.07626,6e-05,10.92686]
[1778200331470,30.92,80029.34,0.0,0.07681,6e-05,10.98709]
[1778200336505,30.92,80026.39,0.0,0.07662,6e-05,10.96687]
[1778200338837,30.92,80020.11,0.0,0.07624,6e-05,10.92436]
[1778200339526,30.92,80015.33,0.0,0.07595,6e-05,10.89211]
[1778200344562,30.92,80010.94,0.0,0.07569,6e-05,10.86287]
[1778200349597,30.92,80015.53,0.0,0.07597,6e-05,10.89418]
[1778200349791,30.92,80015.53,0.0,0.07597,6e-05,10.89418]
[1778200350605,30.92,80016.47,0.0,0.07603,6e-05,10.90054]
[1778200354026,30.92,80017.84,0.0,0.07609,6e-05,10.90629]
[1778200354671,30.92,80017.84,0.0,0.07609,6e-05,10.90629]
[1778200354632,30.92,80018.6,0.0,0.07613,6e-05,10.91144]
[1778200355639,30.92,80018.03,0.0,0.0761,6e-05,10.9076]
[1778200361682,30.92,80018.91,0.0,0.07615,6e-05,10.91366]
[1778200366716,30.92,80019.19,0.0,0.07617,6e-05,10.91577]
[1778200374775,30.92,80019.14,0.0,0.07617,6e-05,10.91588]
[1778200383935,30.92,80019.4,0.0,0.07619,6e-05,10.91791]
[1778200383939,30.92,80019.95,0.0,0.07623,6e-05,10.92198]
[1778200390056,30.92,80026.81,0.0,0.07665,6e-05,10.96858]
[1778200396927,30.92,80028.78,0.0,0.07677,6e-05,10.98178]
[1778200401962,30.92,80027.13,0.0,0.07667,6e-05,10.97038]
[1778200404875,30.92,80027.58,0.0,0.07669,6e-05,10.97334]
[1778200405770,30.92,80027.58,0.0,0.07669,6e-05,10.97334]
[1778200418960,30.92,80030.6,0.0,0.07684,6e-05,10.98874]
[1778200424116,30.92,80026.55,0.0,0.07659,6e-05,10.96082]
[1778200429151,30.92,80024.05,0.0,0.07643,6e-05,10.94362]
[1778200429957,30.92,80024.05,0.0,0.07643,6e-05,10.94362]
[1778200430158,30.92,80022.68,0.0,0.07635,6e-05,10.93431]
[1778200434282,30.92,80016.71,0.0,0.07599,6e-05,10.894]
[1778200434291,30.92,80018.71,0.0,0.07611,6e-05,10.90758]
[1778200435059,30.92,80018.71,0.0,0.07611,6e-05,10.90758]
[1778200435199,30.92,80018.71,0.0,0.07611,6e-05,10.90764]
[1778200438846,30.92,80019.46,0.0,0.07616,6e-05,10.91281]
[1778200439224,30.92,80019.49,0.0,0.07616,6e-05,10.9131]
[1778200444258,30.92,80019.6,0.0,0.07617,6e-05,10.91412]
[1778200449525,30.92,80018.26,0.0,0.07609,6e-05,10.90543]
[1778200455335,30.92,80019.54,0.0,0.07617,6e-05,10.91459]
[1778200460371,30.92,80016.87,0.0,0.07602,6e-05,10.89701]
[1778200465405,30.92,80018.44,0.0,0.07612,6e-05,10.90819]
[1778200473462,30.92,80020.8,0.0,0.07624,6e-05,10.9214]
[1778200479505,30.92,80022.8,0.0,0.07637,6e-05,10.93547]
[1778200484538,30.92,80022.9,0.0,0.07638,6e-05,10.93657]
[1778200489577,30.92,80023.23,0.0,0.0764,6e-05,10.93901]
[1778200492388,30.92,80022.48,0.0,0.07636,6e-05,10.93406]
[1778200492594,30.92,80022.56,0.0,0.07636,6e-05,10.93465]
[1778200493583,30.92,80022.56,0.0,0.07636,6e-05,10.93465]
[1778200496627,30.93,79990.68,0.0,0.07445,6e-05,10.72051]
[1778200496729,30.93,79983.14,0.0,0.074,6e-05,10.67043]
[1778200500503,30.93,79981.44,0.0,0.07391,6e-05,10.66024]
[1778200500516,30.93,79981.44,0.0,0.07391,6e-05,10.66024]
[1778200500654,30.93,79980.49,0.0,0.07386,6e-05,10.65427]
[1778200501205,30.93,79980.49,0.0,0.07386,6e-05,10.65427]
[1778200501661,30.93,79979.95,0.0,0.07383,6e-05,10.65103]
[1778200502768,30.93,79979.95,0.0,0.07383,6e-05,10.65103]
[1778200502863,30.93,79984.35,0.0,0.07409,6e-05,10.68079]
[1778200508053,30.93,79984.41,0.0,0.07411,6e-05,10.68248]
[1778200508710,30.93,79984.41,0.0,0.07411,6e-05,10.6831]
[1778200512562,30.93,79984.51,0.0,0.07412,6e-05,10.68407]
[1778200512737,30.93,79984.55,0.0,0.07413,6e-05,10.68522]
[1778200517773,30.93,79988.49,0.0,0.07438,6e-05,10.71281]
[1778200522807,30.94,79987.99,0.0,0.07436,6e-05,10.71055]
[1778200527842,30.94,79988.01,0.0,0.07437,6e-05,10.71169]
[1778200532830,30.94,79987.45,0.0,0.07432,6e-05,10.7052]
[1778200533651,30.94,79987.8,0.0,0.07434,6e-05,10.70774]
[1778200537893,30.94,79987.54,0.0,0.07434,6e-05,10.70674]
[1778200539842,30.94,79986.83,0.0,0.0743,6e-05,10.70236]
[1778200544961,30.94,79986.66,0.0,0.0743,6e-05,10.7023]
[1778200549999,30.94,79990.41,0.0,0.07453,6e-05,10.72822]
[1778200556364,30.94,79992.53,0.0,0.07466,6e-05,10.743]
[1778200556462,30.94,79995.8,0.0,0.07486,6e-05,10.76524]
[1778200559574,30.94,79996.56,0.0,0.07491,6e-05,10.77061]
[1778200559676,30.94,79995.06,0.0,0.07482,6e-05,10.76084]
[1778200564049,30.95,79995.4,0.0,0.07484,6e-05,10.76358]
[1778200564887,30.95,79995.4,0.0,0.07484,6e-05,10.76358]
[1778200564150,30.95,79993.93,0.0,0.07476,6e-05,10.75387]
[1778200565112,30.95,79993.93,0.0,0.07476,6e-05,10.75402]
[1778200566359,30.95,79993.93,0.0,0.07476,6e-05,10.75402]
[1778200566460,30.95,79993.03,0.0,0.07471,6e-05,10.74813]
[1778200568594,30.95,79993.03,0.0,0.07471,6e-05,10.74827]
[1778200568695,30.95,79992.33,0.0,0.07467,6e-05,10.74388]
[1778200569307,30.95,79992.33,0.0,0.07467,6e-05,10.74388]
[1778200569408,30.95,79991.0,0.0,0.07459,6e-05,10.73496]
[1778200569988,30.95,79991.0,0.0,0.07459,6e-05,10.73496]
[1778200570148,30.95,79991.0,0.0,0.07459,6e-05,10.73511]
[1778200575724,30.95,79990.51,0.0,0.07457,6e-05,10.73261]
[1778200581226,30.95,79985.61,0.0,0.07428,6e-05,10.70077]
[1778200590288,30.95,79986.19,0.0,0.07433,6e-05,10.7061]
[1778200595323,30.95,79985.22,0.0,0.07426,6e-05,10.69688]
[1778200597186,30.95,79984.86,0.0,0.07424,6e-05,10.69463]
[1778200597338,30.95,79980.14,0.0,0.07396,6e-05,10.66324]
[1778200604386,30.95,79979.23,0.0,0.07392,6e-05,10.65862]
[1778200609422,30.96,79980.26,0.0,0.07399,6e-05,10.66647]
[1778200612219,30.96,79979.51,0.0,0.07395,6e-05,10.66186]
[1778200612443,30.96,79980.02,0.0,0.07398,6e-05,10.66547]
[1778200613113,30.96,79980.02,0.0,0.07398,6e-05,10.66547]
[1778200613450,30.96,79979.11,0.0,0.07393,6e-05,10.6596]
[1778200614529,30.96,79979.11,0.0,0.07393,6e-05,10.6596]
[1778200614589,30.96,79975.75,0.0,0.07373,6e-05,10.63738]
[1778200620361,30.96,79974.25,0.0,0.07365,6e-05,10.62868]
[1778200625537,30.96,79971.65,0.0,0.07351,6e-05,10.6124]
[1778200636613,30.96,79969.34,0.0,0.07339,6e-05,10.59912]
[1778200641649,30.97,79962.04,0.0,0.07297,6e-05,10.55164]
[1778200643997,30.97,79964.24,0.0,0.0731,6e-05,10.56647]
[1778200644672,30.97,79961.09,0.0,0.07292,6e-05,10.54615]
[1778200645510,30.97,79961.09,0.0,0.07292,6e-05,10.54615]
[1778200645678,30.97,79962.12,0.0,0.07298,6e-05,10.55319]
[1778200646299,30.97,79962.12,0.0,0.07298,6e-05,10.55319]
[1778200646959,30.97,79962.12,0.0,0.07298,6e-05,10.55319]
[1778200655746,30.97,79961.49,0.0,0.07294,6e-05,10.54742]
[1778200659529,30.97,79960.32,0.0,0.07288,6e-05,10.54021]
[1778200659776,30.97,79959.9,0.0,0.07286,6e-05,10.53762]
[1778200660091,30.97,79959.9,0.0,0.07286,6e-05,10.53762]
[1778200660782,30.97,79959.19,0.0,0.07282,6e-05,10.5331]
[1778200665817,30.97,79954.99,0.0,0.07258,6e-05,10.50629]
[1778200667484,30.97,79948.71,0.0,0.07222,6e-05,10.46504]
[1778200667831,30.97,79947.13,0.0,0.07213,6e-05,10.45495]
[1778200672017,30.97,79947.86,0.0,0.07218,6e-05,10.46088]
[1778200672869,30.98,79947.8,0.0,0.07218,6e-05,10.46128]
[1778200677904,30.98,79939.9,0.0,0.07174,6e-05,10.41146]
[1778200683945,30.98,79941.93,0.0,0.07189,6e-05,10.42818]
[1778200688981,30.99,79938.65,0.0,0.07173,6e-05,10.40955]
[1778200695961,30.99,79939.42,0.0,0.0718,6e-05,10.41729]
[1778200696043,30.99,79926.2,0.0,0.07105,6e-05,10.33241]
[1778200696940,30.99,79926.2,0.0,0.07105,6e-05,10.33241]
[1778200697037,30.99,79926.2,0.0,0.07105,6e-05,10.33267]
[1778200697409,30.99,79926.2,0.0,0.07105,6e-05,10.33267]
[1778200698043,30.99,79922.87,0.0,0.07087,6e-05,10.31171]
[1778200698534,30.99,79922.87,0.0,0.07087,6e-05,10.31171]
[1778200699050,31.0,79925.95,0.0,0.07105,6e-05,10.33277]
[1778200700688,31.0,79928.64,0.0,0.07122,6e-05,10.35127]
[1778200701070,31.0,79930.96,0.0,0.07136,6e-05,10.36734]
[1778200702650,31.0,79933.36,0.0,0.0715,6e-05,10.38392]
[1778200702782,31.0,79933.36,0.0,0.0715,6e-05,10.38392]
[1778200702938,31.0,79933.36,0.0,0.0715,6e-05,10.38392]
[1778200703078,31.0,79938.09,0.0,0.07179,6e-05,10.41583]
[1778200703615,31.0,79938.09,0.0,0.07179,6e-05,10.41583]
[1778200706791,31.0,79939.43,0.0,0.07188,6e-05,10.42695]
[1778200707107,31.0,79940.6,0.0,0.07196,6e-05,10.43543]
[1778200712141,31.01,79942.3,0.0,0.07207,6e-05,10.44699]
[1778200717176,31.02,79942.41,0.0,0.07211,6e-05,10.45163]
[1778200722212,31.02,79945.4,0.0,0.07232,6e-05,10.47526]
[1778200726375,31.02,79942.19,0.0,0.07215,6e-05,10.45639]
[1778200726476,31.02,79939.65,0.0,0.07201,6e-05,10.44042]
[1778200732281,31.03,79933.29,0.0,0.07169,6e-05,10.40358]
[1778200734643,31.03,79933.45,0.0,0.07171,6e-05,10.40547]
[1778200734744,31.03,79932.79,0.0,0.07168,6e-05,10.40195]
[1778200738645,31.04,79932.32,0.0,0.07167,6e-05,10.40142]
[1778200738746,31.04,79933.06,0.0,0.07172,6e-05,10.40713]
[1778200743126,31.04,79933.33,0.0,0.07176,6e-05,10.41144]
[1778200743358,31.04,79933.2,0.0,0.07177,6e-05,10.41226]
[1778200744504,31.04,79933.2,0.0,0.07177,6e-05,10.41226]
[1778200744572,31.05,79933.03,0.0,0.07177,6e-05,10.41199]
[1778200745715,31.05,79933.03,0.0,0.07177,6e-05,10.41199]
[1778200745759,31.05,79939.52,0.0,0.07215,6e-05,10.45556]
[1778200746836,31.05,79939.52,0.0,0.07215,6e-05,10.45556]
[1778200747677,31.05,79940.26,0.0,0.0722,6e-05,10.4612]
[1778200748753,31.05,79940.1,0.0,0.0722,6e-05,10.46089]
[1778200748847,31.05,79939.38,0.0,0.07217,6e-05,10.45764]
[1778200753908,31.06,79938.66,0.0,0.07216,6e-05,10.45667]
[1778200758329,31.06,79937.61,0.0,0.07212,6e-05,10.452]
[1778200758493,31.06,79937.61,0.0,0.07213,6e-05,10.45275]
[1778200759329,31.06,79937.61,0.0,0.07213,6e-05,10.45275]
[1778200759730,31.06,79923.34,0.0,0.07131,6e-05,10.3597]
[1778200760428,31.06,79923.34,0.0,0.07131,6e-05,10.3597]
[1778200760506,31.06,79923.34,0.0,0.07132,6e-05,10.36051]
[1778200765541,31.07,79922.1,0.0,0.07128,6e-05,10.35689]
[1778200770577,31.07,79922.97,0.0,0.07137,6e-05,10.36709]
[1778200775612,31.08,79924.76,0.0,0.0715,6e-05,10.37972]
[1778200780646,31.09,79925.14,0.0,0.07156,6e-05,10.38645]
[1778200786160,31.09,79925.46,0.0,0.07158,6e-05,10.38939]
[1778200787362,31.09,79926.1,0.0,0.07166,6e-05,10.39773]
[1778200787994,31.1,79928.98,0.0,0.07184,6e-05,10.41827]
[1778200793739,31.1,79932.24,0.0,0.07206,6e-05,10.44356]
[1778200798773,31.11,79933.0,0.0,0.07214,6e-05,10.4524]
[1778200803809,31.11,79934.2,0.0,0.07224,6e-05,10.46409]
[1778200808843,31.12,79933.96,0.0,0.07226,6e-05,10.46626]
[1778200814885,31.12,79936.14,0.0,0.07244,6e-05,10.48593]
[1778200819921,31.13,79941.19,0.0,0.07277,6e-05,10.52298]
[1778200824955,31.13,79938.25,0.0,0.07263,6e-05,10.5073]
[1778200829991,31.14,79938.81,0.0,0.07269,6e-05,10.51469]
[1778200835025,31.14,79939.08,0.0,0.07272,6e-05,10.51662]
[1778200840060,31.15,79940.54,0.0,0.07284,6e-05,10.52982]
[1778200845096,31.15,79940.52,0.0,0.07287,6e-05,10.53321]
[1778200850133,31.16,79941.85,0.0,0.07298,6e-05,10.54542]
[1778200855165,31.16,79944.38,0.0,0.07316,6e-05,10.56539]
[1778200861214,31.17,79944.24,0.0,0.07318,6e-05,10.56834]
[1778200866242,31.17,79946.52,0.0,0.07334,6e-05,10.58654]
[1778200872139,31.18,79943.17,0.0,0.07318,6e-05,10.56819]
[1778200877320,31.18,79944.05,0.0,0.07326,6e-05,10.57716]
[1778200882354,31.19,79950.08,0.0,0.07364,6e-05,10.62003]
[1778200887389,31.19,79948.9,0.0,0.0736,6e-05,10.61494]
[1778200893431,31.19,79947.21,0.0,0.07351,6e-05,10.60346]
[1778200898467,31.2,79945.82,0.0,0.07345,6e-05,10.59697]
[1778200903502,31.2,79941.11,0.0,0.0732,6e-05,10.5686]
[1778200908537,31.21,79939.0,0.0,0.0731,6e-05,10.55742]
[1778200913572,31.21,79936.46,0.0,0.07298,6e-05,10.54339]
[1778200921630,31.21,79933.17,0.0,0.07282,6e-05,10.52606]
[1778200926662,31.22,79930.68,0.0,0.0727,6e-05,10.51235]
[1778200931698,31.22,79927.68,0.0,0.07255,6e-05,10.49527]
[1778200941768,31.23,79926.48,0.0,0.07253,6e-05,10.49269]
[1778200946804,31.23,79924.13,0.0,0.07242,6e-05,10.47985]
[1778200951842,31.24,79924.55,0.0,0.07244,6e-05,10.4817]
[1778200956874,31.24,79923.23,0.0,0.07239,6e-05,10.47561]
[1778200962773,31.24,79923.11,0.0,0.07241,6e-05,10.47786]
[1778200967951,31.25,79921.33,0.0,0.07233,6e-05,10.4687]
[1778200972987,31.25,79921.35,0.0,0.07235,6e-05,10.47134]
[1778200978389,31.25,79919.19,0.0,0.07225,6e-05,10.45969]
[1778200986077,31.26,79918.94,0.0,0.07228,6e-05,10.46265]
[1778200987889,31.26,79919.82,0.0,0.07233,6e-05,10.46891]
[1778200988092,31.26,79920.51,0.0,0.07238,6e-05,10.47393]
[1778200992825,31.26,79920.32,0.0,0.07238,6e-05,10.47464]
[1778200993127,31.27,79920.39,0.0,0.07239,6e-05,10.47559]
[1778200998162,31.27,79919.69,0.0,0.07237,6e-05,10.47343]
[1778201003197,31.27,79920.02,0.0,0.07242,6e-05,10.47802]
[1778201008232,31.28,79918.39,0.0,0.07234,6e-05,10.4698]
[1778201013267,31.28,79919.14,0.0,0.07239,6e-05,10.47365]
[1778201018305,31.28,79919.27,0.0,0.07242,6e-05,10.47688]
[1778201023337,31.29,79918.15,0.0,0.07237,6e-05,10.47193]
[1778201028372,31.29,79917.47,0.0,0.07236,6e-05,10.4699]
[1778201033434,31.29,79920.89,0.0,0.07258,6e-05,10.49477]
[1778201039449,31.3,79923.45,0.0,0.07275,6e-05,10.51446]
[1778201041820,31.3,79924.48,0.0,0.07282,6e-05,10.52219]
[1778201042057,31.3,79924.48,0.0,0.07282,6e-05,10.52219]
[1778201042471,31.3,79912.8,0.0,0.07215,6e-05,10.44626]
[1778201047507,31.3,79907.81,0.0,0.07189,6e-05,10.41707]
[1778201052313,31.31,79910.18,0.0,0.07205,6e-05,10.43458]
[1778201052453,31.31,79910.18,0.0,0.07205,6e-05,10.43458]
[1778201052897,31.31,79911.01,0.0,0.07211,6e-05,10.44131]
[1778201053152,31.31,79911.01,0.0,0.07211,6e-05,10.44131]
[1778201053710,31.31,79913.34,0.0,0.07225,6e-05,10.45717]
[1778201055208,31.31,79913.9,0.0,0.07228,6e-05,10.46084]
[1778201062899,31.31,79915.54,0.0,0.07241,6e-05,10.47519]
[1778201063461,31.31,79915.54,0.0,0.07241,6e-05,10.47519]
[1778201066927,31.32,79920.62,0.0,0.07273,6e-05,10.51199]
[1778201067576,31.32,79920.85,0.0,0.07275,6e-05,10.51406]
[1778201072722,31.32,79919.13,0.0,0.07266,6e-05,10.50223]
[1778201079220,31.33,79920.86,0.0,0.07279,6e-05,10.51696]
[1778201085773,31.33,79922.95,0.0,0.07295,6e-05,10.535]
[1778201090808,31.34,79922.53,0.0,0.07295,6e-05,10.53481]
[1778201096849,31.34,79922.92,0.0,0.073,6e-05,10.54035]
[1778201101889,31.34,79923.44,0.0,0.07305,6e-05,10.54615]
[1778201104908,31.35,79911.2,0.0,0.07235,6e-05,10.46742]
[1778201109942,31.35,79913.62,0.0,0.07252,6e-05,10.48613]
[1778201114977,31.35,79908.9,0.0,0.07227,6e-05,10.45822]
[1778201122028,31.36,79903.5,0.0,0.072,6e-05,10.42776]
[1778201127062,31.37,79905.58,0.0,0.07215,6e-05,10.44481]
[1778201132098,31.37,79905.87,0.0,0.07218,6e-05,10.4466]
[1778201138140,31.38,79905.45,0.0,0.07219,6e-05,10.44796]
[1778201144182,31.38,79905.91,0.0,0.07226,6e-05,10.45581]
[1778201150227,31.39,79900.91,0.0,0.07201,6e-05,10.42681]
[1778201156104,31.39,79902.24,0.0,0.07211,6e-05,10.43838]
[1778201161300,31.4,79901.71,0.0,0.07213,6e-05,10.44058]
[1778201163843,31.4,79904.69,0.0,0.07231,6e-05,10.46137]
[1778201165820,31.4,79898.62,0.0,0.07197,6e-05,10.42199]
[1778201171373,31.41,79896.94,0.0,0.07191,6e-05,10.4153]
[1778201174391,31.41,79887.39,0.0,0.07138,6e-05,10.35547]
[1778201176696,31.41,79886.72,0.0,0.07136,6e-05,10.35267]
[1778201177412,31.41,79887.07,0.0,0.07138,6e-05,10.3557]
[1778201183454,31.42,79882.98,0.0,0.07119,6e-05,10.33387]
[1778201188490,31.43,79882.22,0.0,0.07118,6e-05,10.33276]
[1778201194531,31.43,79880.73,0.0,0.07112,6e-05,10.32419]
[1778201199567,31.44,79880.6,0.0,0.07114,6e-05,10.32707]
[1778201204602,31.44,79880.21,0.0,0.07115,6e-05,10.32819]
[1778201212659,31.45,79880.2,0.0,0.0712,6e-05,10.33383]
[1778201219409,31.45,79880.05,0.0,0.07122,6e-05,10.33565]
[1778201224602,31.46,79880.28,0.0,0.07128,6e-05,10.34271]
[1778201229777,31.47,79880.09,0.0,0.0713,6e-05,10.34499]
[1778201234813,31.47,79879.73,0.0,0.07132,6e-05,10.34617]
[1778201239500,31.47,79879.97,0.0,0.07135,6e-05,10.34979]
[1778201242276,31.48,79878.45,0.0,0.07128,6e-05,10.34203]
[1778201244638,31.48,79878.39,0.0,0.07129,6e-05,10.34303]
[1778201244699,31.48,79878.39,0.0,0.07129,6e-05,10.34303]
[1778201244882,31.48,79864.76,0.0,0.07053,6e-05,10.25654]
[1778201246739,31.48,79860.31,0.0,0.07029,6e-05,10.22872]
[1778201246896,31.48,79860.31,0.0,0.07029,6e-05,10.22957]
[1778201251931,31.49,79859.35,0.0,0.07026,6e-05,10.22418]
[1778201257301,31.49,79858.92,0.0,0.07025,6e-05,10.22398]
[1778201259105,31.5,79858.59,0.0,0.07026,6e-05,10.22443]
[1778201259206,31.5,79858.25,0.0,0.07025,6e-05,10.22311]
[1778201263220,31.5,79857.33,0.0,0.07022,6e-05,10.21979]
[1778201263321,31.5,79857.33,0.0,0.07023,6e-05,10.22153]
[1778201269055,31.51,79853.14,0.0,0.07004,6e-05,10.19901]
[1778201274094,31.52,79852.16,0.0,0.07002,6e-05,10.19714]
[1778201279126,31.52,79850.25,0.0,0.06995,6e-05,10.18929]
[1778201284160,31.53,79847.94,0.0,0.06986,6e-05,10.1789]
[1778201287207,31.53,79845.64,0.0,0.06975,6e-05,10.16595]
[1778201287227,31.53,79845.64,0.0,0.06975,6e-05,10.16595]
[1778201289118,31.53,79839.2,0.0,0.06941,6e-05,10.12656]
[1778201289129,31.53,79839.2,0.0,0.06941,6e-05,10.12656]
[1778201289215,31.53,79838.58,0.0,0.06938,6e-05,10.12298]
[1778201294808,31.54,79838.55,0.0,0.06939,6e-05,10.12429]
[1778201300098,31.54,79839.98,0.0,0.06949,6e-05,10.13561]
[1778201300272,31.54,79840.26,0.0,0.06951,6e-05,10.13775]
[1778201305307,31.54,79846.47,0.0,0.06987,6e-05,10.17911]
[1778201310349,31.54,79851.29,0.0,0.07016,6e-05,10.21191]
[1778201320420,31.55,79855.06,0.0,0.07037,6e-05,10.23539]
[1778201325501,31.55,79861.05,0.0,0.07072,6e-05,10.27516]
[1778201327651,31.55,79861.05,0.0,0.07072,6e-05,10.27539]
[1778201327751,31.55,79862.26,0.0,0.07079,6e-05,10.28342]
[1778201329005,31.55,79862.26,0.0,0.07079,6e-05,10.28366]
[1778201329483,31.55,79861.82,0.0,0.07077,6e-05,10.28107]
[1778201330046,31.55,79861.82,0.0,0.07077,6e-05,10.28107]
[1778201330490,31.55,79861.36,0.0,0.07075,6e-05,10.27836]
[1778201335525,31.55,79862.96,0.0,0.07085,6e-05,10.28989]
[1778201342574,31.56,79863.86,0.0,0.07092,6e-05,10.29741]
[1778201347609,31.56,79864.86,0.0,0.07098,6e-05,10.30507]
[1778201354658,31.56,79865.5,0.0,0.07104,6e-05,10.3109]
[1778201361708,31.56,79865.84,0.0,0.07107,6e-05,10.31481]
[1778201366743,31.56,79865.96,0.0,0.07109,6e-05,10.31683]
[1778201369912,31.57,79865.94,0.0,0.07109,6e-05,10.31743]
[1778201370771,31.57,79866.07,0.0,0.0711,6e-05,10.31852]
[1778201375808,31.57,79873.34,0.0,0.0715,6e-05,10.36297]
[1778201377618,31.57,79873.11,0.0,0.07149,6e-05,10.36168]
[1778201377629,31.57,79873.11,0.0,0.07149,6e-05,10.36168]
[1778201382854,31.57,79871.52,0.0,0.07141,6e-05,10.35265]
[1778201383200,31.57,79871.52,0.0,0.07141,6e-05,10.35265]
[1778201384808,31.57,79869.7,0.0,0.07131,6e-05,10.34115]
[1778201386734,31.57,79869.79,0.0,0.07133,6e-05,10.34339]
[1778201390998,31.58,79870.3,0.0,0.07139,6e-05,10.35003]
[1778201391021,31.58,79873.32,0.0,0.07157,6e-05,10.37037]
[1778201397267,31.58,79873.75,0.0,0.07161,6e-05,10.3748]
[1778201399247,31.58,79874.23,0.0,0.07164,6e-05,10.37855]
[1778201399721,31.58,79874.3,0.0,0.07165,6e-05,10.37923]
[1778201405022,31.59,79871.97,0.0,0.07154,6e-05,10.36709]
[1778201407135,31.59,79869.02,0.0,0.07138,6e-05,10.34888]
[1778201407488,31.59,79869.02,0.0,0.07138,6e-05,10.34888]
[1778201408298,31.59,79862.84,0.0,0.07104,6e-05,10.30989]
[1778201409389,31.59,79860.36,0.0,0.0709,6e-05,10.29424]
[1778201414889,31.59,79857.26,0.0,0.07075,6e-05,10.27711]
[1778201415718,31.59,79856.58,0.0,0.07072,6e-05,10.27306]
[1778201417021,31.59,79852.92,0.0,0.07052,6e-05,10.2502]
[1778201417787,31.59,79852.92,0.0,0.07052,6e-05,10.2502]
[1778201417790,31.59,79852.92,0.0,0.07052,6e-05,10.2502]
[1778201417814,31.6,79852.41,0.0,0.0705,6e-05,10.24818]
[1778201423145,31.6,79850.99,0.0,0.07045,6e-05,10.24297]
[1778201425898,31.6,79850.82,0.0,0.07045,6e-05,10.24277]
[1778201426071,31.6,79851.38,0.0,0.07049,6e-05,10.24725]
[1778201432276,31.61,79850.23,0.0,0.07044,6e-05,10.24185]
[1778201437759,31.61,79849.36,0.0,0.07039,6e-05,10.23448]
[1778201442778,31.61,79848.08,0.0,0.07033,6e-05,10.2276]
[1778201443887,31.61,79847.75,0.0,0.07031,6e-05,10.22601]
[1778201443961,31.61,79847.75,0.0,0.07031,6e-05,10.22601]
[1778201444659,31.61,79847.75,0.0,0.07031,6e-05,10.22601]
[1778201444750,31.61,79841.72,0.0,0.06999,6e-05,10.18855]
[1778201450396,31.62,79839.25,0.0,0.06988,6e-05,10.17628]
[1778201456378,31.63,79835.62,0.0,0.06973,6e-05,10.15913]
[1778201461415,31.63,79831.51,0.0,0.06954,6e-05,10.13722]
[1778201466450,31.64,79830.72,0.0,0.06953,6e-05,10.13642]
[1778201471484,31.64,79830.55,0.0,0.06956,6e-05,10.1395]
[1778201476522,31.65,79829.91,0.0,0.06956,6e-05,10.13949]
[1778201481558,31.66,79830.49,0.0,0.06964,6e-05,10.14798]
[1778201486592,31.66,79828.88,0.0,0.06958,6e-05,10.14165]
[1778201491628,31.67,79829.35,0.0,0.06962,6e-05,10.14429]
[1778201496663,31.67,79829.61,0.0,0.06967,6e-05,10.15055]
[1778201501698,31.68,79830.06,0.0,0.06973,6e-05,10.1573]
[1778201505224,31.68,79824.27,0.0,0.06943,6e-05,10.12295]
[1778201506733,31.68,79820.8,0.0,0.06925,6e-05,10.10269]
[1778201507790,31.68,79820.8,0.0,0.06925,6e-05,10.10269]
[1778201509853,31.69,79811.14,0.0,0.06873,6e-05,10.04276]
[1778201509869,31.69,79811.14,0.0,0.06873,6e-05,10.04276]
[1778201509880,31.69,79804.0,0.0,0.06834,5e-05,9.9981]
[1778201514323,31.69,79803.08,0.0,0.06831,5e-05,9.9944]
[1778201514846,31.69,79803.08,0.0,0.06831,5e-05,9.9944]
[1778201514894,31.69,79802.54,0.0,0.06829,5e-05,9.99153]
[1778201516208,31.69,79802.54,0.0,0.06829,5e-05,9.99209]
[1778201516804,31.69,79800.37,0.0,0.06818,5e-05,9.97897]
[1778201521839,31.7,79798.83,0.0,0.06812,5e-05,9.97222]
[1778201524378,31.7,79797.26,0.0,0.06805,5e-05,9.96351]
[1778201524861,31.7,79792.54,0.0,0.06779,5e-05,9.93391]
[1778201529895,31.7,79789.41,0.0,0.06764,5e-05,9.91601]
[1778201530610,31.7,79789.41,0.0,0.06764,5e-05,9.91601]
[1778201530615,31.7,79789.41,0.0,0.06764,5e-05,9.91601]
[1778201530651,31.7,79789.67,0.0,0.06765,5e-05,9.9183]
[1778201535939,31.71,79791.88,0.0,0.06783,5e-05,9.93793]
[1778201540973,31.72,79796.91,0.0,0.06815,5e-05,9.97514]
[1778201547015,31.73,79797.56,0.0,0.06824,5e-05,9.98584]
[1778201553057,31.74,79797.5,0.0,0.06828,5e-05,9.98875]
[1778201557392,31.74,79797.97,0.0,0.06832,5e-05,9.99396]
[1778201557397,31.74,79797.97,0.0,0.06832,5e-05,9.99396]
[1778201557487,31.74,79798.02,0.0,0.06835,5e-05,9.99652]
[1778201565627,31.75,79797.46,0.0,0.06835,5e-05,9.99649]
[1778201565633,31.75,79797.46,0.0,0.06835,5e-05,9.99649]
[1778201565727,31.75,79798.16,0.0,0.06841,5e-05,10.00404]
[1778201571183,31.76,79794.74,0.0,0.06828,5e-05,9.98819]
[1778201573054,31.76,79794.74,0.0,0.06828,5e-05,9.98819]
[1778201573197,31.76,79794.23,0.0,0.06827,5e-05,9.98728]
[1778201575245,31.79,79793.25,0.0,0.06837,5e-05,9.99833]
[1778201576511,31.81,79788.07,0.0,0.06823,5e-05,9.98257]
[1778201577335,31.81,79779.93,0.0,0.0678,5e-05,9.93259]
[1778201578065,31.81,79779.93,0.0,0.0678,5e-05,9.93259]
[1778201577379,31.81,79779.71,0.0,0.0678,5e-05,9.93241]
[1778201582655,31.82,79781.29,0.0,0.06793,5e-05,9.94768]
[1778201589245,31.83,79786.6,0.0,0.06829,5e-05,9.98823]
[1778201594346,31.84,79782.33,0.0,0.0681,5e-05,9.96682]
[1778201599383,31.85,79784.46,0.0,0.06827,5e-05,9.98561]
[1778201604419,31.85,79784.59,0.0,0.06832,5e-05,9.9917]
[1778201609460,31.86,79785.84,0.0,0.06843,5e-05,10.00465]
[1778201615499,31.87,79787.66,0.0,0.06856,5e-05,10.01857]
[1778201623554,31.88,79787.65,0.0,0.06863,5e-05,10.02618]
[1778201628591,31.89,79787.06,0.0,0.06864,5e-05,10.02728]
[1778201633226,31.89,79785.59,0.0,0.0686,5e-05,10.02191]
[1778201633843,31.89,79785.59,0.0,0.0686,5e-05,10.02191]
[1778201633944,31.9,79792.36,0.0,0.06898,5e-05,10.06643]
[1778201634664,31.9,79792.36,0.0,0.06898,5e-05,10.06643]
[1778201635385,31.9,79794.53,0.0,0.0691,5e-05,10.08011]
[1778201635638,31.9,79794.53,0.0,0.06911,5e-05,10.08103]
[1778201637275,31.9,79794.53,0.0,0.06911,5e-05,10.08103]
[1778201637652,31.9,79796.28,0.0,0.06922,6e-05,10.0939]
[1778201642692,31.91,79800.07,0.0,0.06948,6e-05,10.12351]
[1778201646179,31.91,79801.99,0.0,0.06962,6e-05,10.13946]
[1778201646722,31.91,79801.79,0.0,0.06963,6e-05,10.13996]
[1778201651751,31.92,79805.83,0.0,0.06989,6e-05,10.16974]
[1778201656791,31.93,79801.44,0.0,0.06969,6e-05,10.14677]
[1778201661820,31.93,79796.42,0.0,0.06945,6e-05,10.11992]
[1778201666855,31.94,79793.91,0.0,0.06935,6e-05,10.10832]
[1778201669133,31.94,79793.26,0.0,0.06933,6e-05,10.10506]
[1778201669891,31.94,79790.38,0.0,0.06918,5e-05,10.0886]
[1778201672096,31.95,79777.41,0.0,0.06847,5e-05,10.00549]
[1778201672879,31.95,79777.41,0.0,0.06847,5e-05,10.00549]
[1778201672916,31.95,79777.27,0.0,0.06847,5e-05,10.00557]
[1778201677959,31.95,79775.98,0.0,0.06844,5e-05,10.00223]
[1778201678916,31.95,79775.98,0.0,0.06844,5e-05,10.00223]
[1778201678919,31.95,79775.98,0.0,0.06844,5e-05,10.00223]
[1778201679005,31.96,79775.83,0.0,0.06844,5e-05,10.00224]
[1778201682364,31.96,79776.95,0.0,0.06851,5e-05,10.0106]
[1778201683015,31.96,79776.95,0.0,0.06851,5e-05,10.0106]
[1778201683094,31.96,79779.56,0.0,0.06866,5e-05,10.02737]
[1778201689032,31.96,79778.22,0.0,0.06861,5e-05,10.02138]
[1778201690696,31.96,79777.16,0.0,0.06855,5e-05,10.01513]
[1778201691046,31.96,79778.21,0.0,0.06861,5e-05,10.02211]
[1778201696081,31.97,79777.83,0.0,0.06861,5e-05,10.02169]
[1778201701117,31.97,79780.66,0.0,0.06878,5e-05,10.04145]
[1778201706154,31.99,79775.83,0.0,0.06864,5e-05,10.02418]
[1778201711187,31.99,79774.82,0.0,0.06863,5e-05,10.02286]
[1778201715952,32.0,79773.63,0.0,0.06859,5e-05,10.0184]
[1778201715955,32.0,79770.53,0.0,0.06844,5e-05,10.00099]
[1778201718027,32.0,79770.53,0.0,0.06844,5e-05,10.00099]
[1778201718112,32.02,79767.5,0.0,0.06837,5e-05,9.99323]
[1778201723271,32.03,79764.51,0.0,0.06827,5e-05,9.98203]
[1778201728306,32.11,79761.87,0.0,0.06865,5e-05,10.02412]
[1778201736090,32.17,79762.24,0.0,0.069,5e-05,10.06276]
[1778201741397,32.26,79764.65,0.0,0.06971,5e-05,10.14275]
[1778201746432,32.27,79767.62,0.0,0.06993,5e-05,10.16706]
[1778201751467,32.28,79776.79,0.0,0.07048,6e-05,10.23]
[1778201757256,32.28,79777.33,0.0,0.07053,6e-05,10.23517]
[1778201757705,32.28,79777.33,0.0,0.07053,6e-05,10.23517]
[1778201762944,32.28,79778.21,0.0,0.07059,6e-05,10.24285]
[1778201767606,32.29,79778.4,0.0,0.07065,6e-05,10.24899]
[1778201767870,32.29,79778.61,0.0,0.07069,6e-05,10.25324]
[1778201769923,32.29,79778.61,0.0,0.07069,6e-05,10.25324]
[1778201769946,32.3,79781.25,0.0,0.07085,6e-05,10.27178]
[1778201772847,32.3,79784.01,0.0,0.07101,6e-05,10.28951]
[1778201772927,32.3,79786.11,0.0,0.07113,6e-05,10.30342]
[1778201778664,32.3,79791.06,0.0,0.07142,6e-05,10.33626]
[1778201784706,32.3,79795.93,0.0,0.07171,6e-05,10.36882]
[1778201789741,32.31,79797.68,0.0,0.07184,6e-05,10.38358]
[1778201793454,32.31,79804.46,0.0,0.07221,6e-05,10.42436]
[1778201798364,32.31,79799.34,0.0,0.07194,6e-05,10.39462]
[1778201799253,32.32,79798.69,0.0,0.07193,6e-05,10.3925]
[1778201804624,32.32,79793.34,0.0,0.07164,6e-05,10.35996]
[1778201806101,32.32,79791.49,0.0,0.07154,6e-05,10.34864]
[1778201806635,32.32,79788.19,0.0,0.07136,6e-05,10.32858]
[1778201807185,32.32,79788.19,0.0,0.07136,6e-05,10.32858]
[1778201808056,32.32,79787.9,0.0,0.07135,6e-05,10.32765]
[1778201808082,32.32,79754.5,0.0,0.06951,5e-05,10.11808]
[1778201808520,32.32,79754.5,0.0,0.06951,5e-05,10.11808]
[1778201808877,32.32,79754.5,0.0,0.06951,5e-05,10.11808]
[1778201808897,32.32,79750.21,0.0,0.06928,5e-05,10.09166]
[1778201809354,32.32,79750.21,0.0,0.06928,5e-05,10.09166]
[1778201809955,32.32,79750.21,0.0,0.06928,5e-05,10.09166]
[1778201810002,32.32,79748.8,0.0,0.06921,5e-05,10.08352]
[1778201813912,32.33,79758.33,0.0,0.06976,5e-05,10.14565]
[1778201814539,32.33,79758.33,0.0,0.06976,5e-05,10.14565]
[1778201814920,32.33,79753.37,0.0,0.0695,5e-05,10.11587]
[1778201820961,32.34,79754.49,0.0,0.06963,5e-05,10.13137]
[1778201825995,32.35,79758.38,0.0,0.06989,5e-05,10.16094]
[1778201826587,32.35,79758.38,0.0,0.06989,5e-05,10.16094]
[1778201827181,32.35,79758.38,0.0,0.06989,5e-05,10.16094]
[1778201827187,32.35,79758.38,0.0,0.06989,5e-05,10.16094]
[1778201827282,32.35,79759.28,0.0,0.06995,5e-05,10.16713]
[1778201833045,32.35,79760.37,0.0,0.07002,5e-05,10.17528]
[1778201834865,32.35,79760.82,0.0,0.07004,5e-05,10.17815]
[1778201835164,32.35,79763.77,0.0,0.07021,5e-05,10.19665]
[1778201835803,32.35,79763.77,0.0,0.07021,5e-05,10.19665]
[1778201836195,32.35,79765.02,0.0,0.07027,5e-05,10.2045]
[1778201836590,32.35,79765.02,0.0,0.07027,5e-05,10.2045]
[1778201837075,32.35,79765.02,0.0,0.07027,5e-05,10.20451]
[1778201842118,32.35,79763.28,0.0,0.0702,5e-05,10.19599]
[1778201846102,32.36,79762.18,0.0,0.07016,5e-05,10.1909]
[1778201846149,32.36,79765.49,0.0,0.07034,5e-05,10.21218]
[1778201847709,32.36,79767.62,0.0,0.07046,6e-05,10.2255]
[1778201848161,32.36,79766.82,0.0,0.07042,6e-05,10.22045]
[1778201853240,32.36,79763.16,0.0,0.07019,5e-05,10.19391]
[1778201854205,32.36,79763.16,0.0,0.07019,5e-05,10.19391]
[1778201856041,32.36,79762.85,0.0,0.07017,5e-05,10.1919]
[1778201856217,32.36,79762.04,0.0,0.07013,5e-05,10.1868]
[1778201857477,32.36,79761.38,0.0,0.07009,5e-05,10.18263]
[1778201858230,32.36,79760.57,0.0,0.07005,5e-05,10.17753]
[1778201859840,32.36,79759.78,0.0,0.07,5e-05,10.17256]
[1778201860244,32.36,79761.35,0.0,0.07009,5e-05,10.18233]
[1778201862126,32.36,79761.04,0.0,0.07007,5e-05,10.18033]
[1778201862259,32.36,79760.97,0.0,0.07007,5e-05,10.17984]
[1778201867295,32.36,79759.24,0.0,0.06997,5e-05,10.16876]
[1778201874342,32.36,79757.14,0.0,0.06985,5e-05,10.1553]
[1778201881371,32.35,79755.61,0.0,0.06977,5e-05,10.14546]
[1778201886426,32.35,79753.83,0.0,0.06967,5e-05,10.13415]
[1778201891462,32.35,79752.47,0.0,0.06959,5e-05,10.12544]
[1778201893212,32.35,79752.47,0.0,0.06959,5e-05,10.12544]
[1778201893247,32.35,79765.09,0.0,0.07028,5e-05,10.20402]
[1778201899518,32.35,79769.9,0.0,0.07054,6e-05,10.23324]
[1778201902062,32.35,79770.34,0.0,0.07056,6e-05,10.23586]
[1778201902155,32.35,79772.42,0.0,0.07067,6e-05,10.2481]
[1778201911582,32.34,79772.42,0.0,0.07059,6e-05,10.23868]
[1778201916636,32.34,79775.58,0.0,0.07074,6e-05,10.25541]
[1778201921675,32.33,79777.32,0.0,0.07081,6e-05,10.26329]
[1778201926707,32.33,79778.8,0.0,0.07086,6e-05,10.26958]
[1778201931745,32.33,79788.77,0.0,0.07139,6e-05,10.3294]
[1778201937785,32.32,79792.16,0.0,0.07154,6e-05,10.34674]
[1778201943826,32.31,79794.25,0.0,0.07162,6e-05,10.35601]
[1778201948863,32.31,79801.29,0.0,0.07199,6e-05,10.39729]
[1778201953897,32.3,79799.83,0.0,0.07187,6e-05,10.38455]
[1778201958931,32.3,79801.7,0.0,0.07195,6e-05,10.39286]
[1778201963981,32.29,79800.56,0.0,0.07185,6e-05,10.38203]
[1778201966987,32.29,79811.3,0.0,0.07244,6e-05,10.44844]
[1778201970454,32.29,79812.53,0.0,0.0725,6e-05,10.45563]
[1778201971017,32.29,79812.4,0.0,0.07247,6e-05,10.45066]
[1778201973447,32.29,79816.0,0.0,0.07267,6e-05,10.47322]
[1778201974037,32.29,79815.92,0.0,0.07265,6e-05,10.47198]
[1778201975526,32.29,79816.64,0.0,0.07269,6e-05,10.47583]
[1778201977058,32.29,79816.64,0.0,0.07268,6e-05,10.47509]
[1778201982076,32.28,79819.13,0.0,0.0728,6e-05,10.489]
[1778201987279,32.28,79819.58,0.0,0.07282,6e-05,10.49027]
[1778201987355,32.28,79826.08,0.0,0.07318,6e-05,10.53127]
[1778201989932,32.28,79829.06,0.0,0.07334,6e-05,10.54934]
[1778201989941,32.28,79829.06,0.0,0.07334,6e-05,10.54934]
[1778201990061,32.28,79829.06,0.0,0.07334,6e-05,10.54934]
[1778201990158,32.28,79828.57,0.0,0.07331,6e-05,10.54571]
[1778201995186,32.27,79829.29,0.0,0.07333,6e-05,10.54786]
[1778202000221,32.27,79831.93,0.0,0.07346,6e-05,10.56273]
[1778202002352,32.27,79839.04,0.0,0.07385,6e-05,10.60718]
[1778202002425,32.27,79856.33,0.0,0.07485,6e-05,10.7183]
[1778202002689,32.27,79856.33,0.0,0.07485,6e-05,10.7183]
[1778202003361,32.27,79856.33,0.0,0.07485,6e-05,10.7183]
[1778202007268,32.27,79865.83,0.0,0.07537,6e-05,10.77641]
[1778202009038,32.26,79867.6,0.0,0.07546,6e-05,10.78699]
[1778202009282,32.26,79868.09,0.0,0.07548,6e-05,10.7893]
[1778202010357,32.26,79868.09,0.0,0.07548,6e-05,10.7893]
[1778202010397,32.26,79868.09,0.0,0.07548,6e-05,10.7893]
[1778202010402,32.26,79868.09,0.0,0.07548,6e-05,10.7893]
[1778202010498,32.26,79868.66,0.0,0.07551,6e-05,10.79212]
[1778202011780,32.26,79870.19,0.0,0.07559,6e-05,10.80117]
[1778202012640,32.26,79872.1,0.0,0.07569,6e-05,10.81267]
[1778202013311,32.26,79872.1,0.0,0.07569,6e-05,10.8118]
[1778202016390,32.26,79873.84,0.0,0.07577,6e-05,10.8213]
[1778202016689,32.25,79871.06,0.0,0.0756,6e-05,10.80244]
[1778202022378,32.25,79873.65,0.0,0.07571,6e-05,10.8142]
[1778202023002,32.25,79873.65,0.0,0.07571,6e-05,10.8142]
[1778202023005,32.25,79873.65,0.0,0.07571,6e-05,10.8142]
[1778202025856,32.24,79876.24,0.0,0.07583,6e-05,10.82844]
[1778202026972,32.24,79878.97,0.0,0.07599,6e-05,10.84527]
[1778202032448,32.24,79880.66,0.0,0.07601,6e-05,10.84747]
[1778202037479,32.23,79882.39,0.0,0.0761,6e-05,10.85667]
[1778202042521,32.23,79882.88,0.0,0.07608,6e-05,10.85545]
[1778202048140,32.22,79885.5,0.0,0.07621,6e-05,10.86892]
[1778202048149,32.22,79885.5,0.0,0.07621,6e-05,10.86892]
[1778202048844,32.22,79885.44,0.0,0.07619,6e-05,10.86763]
[1778202049624,32.22,79885.64,0.0,0.0762,6e-05,10.86803]
[1778202056463,32.21,79892.27,0.0,0.07655,6e-05,10.90708]
[1778202056612,32.21,79893.42,0.0,0.0766,6e-05,10.91316]
[1778202057761,32.21,79893.42,0.0,0.0766,6e-05,10.91316]
[1778202057859,32.21,79891.74,0.0,0.0765,6e-05,10.90181]
[1778202063661,32.21,79885.65,0.0,0.07612,6e-05,10.86004]
[1778202068698,32.2,79885.68,0.0,0.07611,6e-05,10.85852]
[1778202073732,32.2,79886.13,0.0,0.07612,6e-05,10.85959]
[1778202078767,32.2,79885.3,0.0,0.07605,6e-05,10.85222]
[1778202083801,32.2,79884.86,0.0,0.07601,6e-05,10.8473]
[1778202088836,32.19,79884.61,0.0,0.07597,6e-05,10.84357]
[1778202093871,32.19,79884.11,0.0,0.0759,6e-05,10.83462]
[1778202098906,32.19,79884.42,0.0,0.0759,6e-05,10.83446]
[1778202104449,32.18,79888.59,0.0,0.07613,6e-05,10.85979]
[1778202105109,32.18,79891.3,0.0,0.07628,6e-05,10.87647]
[1778202105209,32.18,79891.3,0.0,0.07628,6e-05,10.87647]
[1778202110319,32.18,79890.6,0.0,0.07621,6e-05,10.86865]
[1778202116029,32.17,79890.15,0.0,0.07615,6e-05,10.86224]
[1778202121498,32.17,79886.25,0.0,0.0759,6e-05,10.83501]
[1778202123038,32.17,79878.18,0.0,0.07542,6e-05,10.78181]
[1778202123091,32.17,79877.11,0.0,0.07536,6e-05,10.77451]
[1778202125447,32.17,79877.47,0.0,0.07537,6e-05,10.77614]
[1778202125505,32.17,79877.24,0.0,0.07536,6e-05,10.7743]
[1778202131133,32.17,79877.82,0.0,0.07537,6e-05,10.77637]
[1778202135964,32.16,79877.48,0.0,0.07534,6e-05,10.77285]
[1778202136168,32.16,79876.26,0.0,0.07527,6e-05,10.76462]
[1778202142210,32.16,79876.43,0.0,0.07526,6e-05,10.76389]
[1778202143508,32.16,79876.43,0.0,0.07526,6e-05,10.76389]
[1778202143609,32.16,79876.41,0.0,0.07526,6e-05,10.76317]
[1778202152282,32.16,79877.05,0.0,0.07525,6e-05,10.76142]
[1778202157319,32.15,79878.88,0.0,0.07534,6e-05,10.77151]
[1778202162351,32.15,79878.53,0.0,0.07531,6e-05,10.76777]
[1778202167386,32.15,79876.45,0.0,0.07517,6e-05,10.75295]
[1778202173442,32.15,79871.06,0.0,0.07485,6e-05,10.71668]
[1778202178463,32.15,79872.87,0.0,0.07494,6e-05,10.72735]
[1778202183511,32.15,79872.79,0.0,0.07493,6e-05,10.7258]
[1778202188543,32.14,79874.05,0.0,0.07499,6e-05,10.73291]
[1778202192562,32.14,79862.88,0.0,0.07434,6e-05,10.66022]
[1778202198604,32.14,79862.7,0.0,0.07432,6e-05,10.65848]
[1778202203652,32.14,79858.93,0.0,0.0741,6e-05,10.63377]
[1778202204493,32.14,79858.93,0.0,0.0741,6e-05,10.63377]
[1778202209682,32.14,79862.57,0.0,0.07431,6e-05,10.65676]
[1778202215723,32.14,79864.07,0.0,0.07437,6e-05,10.66246]
[1778202220757,32.14,79862.68,0.0,0.07429,6e-05,10.65315]
[1778202226799,32.14,79859.5,0.0,0.0741,6e-05,10.63235]
[1778202233862,32.14,79854.81,0.0,0.07383,6e-05,10.60186]
[1778202238900,32.14,79854.28,0.0,0.0738,6e-05,10.59825]
[1778202243936,32.14,79852.1,0.0,0.07367,6e-05,10.58404]
[1778202248970,32.14,79854.01,0.0,0.07378,6e-05,10.59608]
[1778202254392,32.14,79859.86,0.0,0.07411,6e-05,10.63333]
[1778202260049,32.14,79859.74,0.0,0.0741,6e-05,10.63185]
[1778202265085,32.14,79855.59,0.0,0.07385,6e-05,10.60471]
[1778202270121,32.14,79854.33,0.0,0.07378,6e-05,10.59637]
[1778202275154,32.14,79854.5,0.0,0.07376,6e-05,10.59369]
[1778202280188,32.13,79856.25,0.0,0.07386,6e-05,10.60467]
[1778202285224,32.13,79856.29,0.0,0.07386,6e-05,10.60451]
[1778202290259,32.13,79853.81,0.0,0.07371,6e-05,10.58823]
[1778202296301,32.13,79854.81,0.0,0.07377,6e-05,10.59439]
[1778202301336,32.13,79855.44,0.0,0.0738,6e-05,10.59822]
[1778202304625,32.13,79855.58,0.0,0.07381,6e-05,10.59903]
[1778202304726,32.13,79856.24,0.0,0.07385,6e-05,10.60319]
[1778202307938,32.13,79856.38,0.0,0.07386,6e-05,10.60404]
[1778202308384,32.13,79855.85,0.0,0.07382,6e-05,10.60055]
[1778202309368,32.13,79855.85,0.0,0.07382,6e-05,10.60055]
[1778202309468,32.13,79856.21,0.0,0.07384,6e-05,10.60278]
[1778202309980,32.13,79856.21,0.0,0.07384,6e-05,10.60278]
[1778202311406,32.13,79856.21,0.0,0.07384,6e-05,10.60274]
[1778202317193,32.13,79860.48,0.0,0.07409,6e-05,10.63001]
[1778202322485,32.13,79863.38,0.0,0.07425,6e-05,10.64814]
[1778202327519,32.13,79863.28,0.0,0.07424,6e-05,10.64717]
[1778202332554,32.13,79861.83,0.0,0.07413,6e-05,10.63403]
[1778202337592,32.13,79858.7,0.0,0.07395,6e-05,10.61365]
[1778202342623,32.13,79850.6,0.0,0.07349,6e-05,10.56168]
[1778202347658,32.13,79849.27,0.0,0.07341,6e-05,10.55335]
[1778202353702,32.13,79845.73,0.0,0.07321,6e-05,10.53092]
[1778202359746,32.13,79843.52,0.0,0.07309,6e-05,10.51706]
[1778202364781,32.13,79845.99,0.0,0.07323,6e-05,10.53305]
[1778202368808,32.13,79833.58,0.0,0.07253,6e-05,10.45381]
[1778202369501,32.13,79833.58,0.0,0.07253,6e-05,10.45381]
[1778202372967,32.13,79822.62,0.0,0.0719,6e-05,10.38306]
[1778202374668,32.13,79822.23,0.0,0.07188,6e-05,10.38023]
[1778202380256,32.13,79821.77,0.0,0.07185,6e-05,10.37763]
[1778202385926,32.13,79820.26,0.0,0.07179,6e-05,10.37006]
[1778202390961,32.14,79820.62,0.0,0.07182,6e-05,10.37377]
[1778202395996,32.14,79825.28,0.0,0.07207,6e-05,10.40081]
[1778202401031,32.14,79828.18,0.0,0.07224,6e-05,10.42015]
[1778202406066,32.14,79831.71,0.0,0.07244,6e-05,10.44231]
[1778202408731,32.14,79831.36,0.0,0.07241,6e-05,10.43977]
[1778202415126,32.13,79830.62,0.0,0.07235,6e-05,10.43272]
[1778202420165,32.13,79828.0,0.0,0.07219,6e-05,10.41465]
[1778202423879,32.13,79828.28,0.0,0.07221,6e-05,10.41677]
[1778202424379,32.13,79828.85,0.0,0.07225,6e-05,10.42105]
[1778202424390,32.13,79828.85,0.0,0.07225,6e-05,10.42105]
[1778202424416,32.13,79815.61,0.0,0.07151,6e-05,10.33719]
[1778202430233,32.13,79812.64,0.0,0.07134,6e-05,10.31819]
[1778202432911,32.13,79810.16,0.0,0.0712,6e-05,10.30238]
[1778202433925,32.13,79808.05,0.0,0.07108,6e-05,10.28894]
[1778202434738,32.13,79804.31,0.0,0.07087,6e-05,10.26522]
[1778202437185,32.13,79801.59,0.0,0.07072,6e-05,10.24855]
[1778202437283,32.13,79795.26,0.0,0.07037,6e-05,10.20858]
[1778202442320,32.14,79787.09,0.0,0.06993,6e-05,10.15772]
[1778202449097,32.14,79790.28,0.0,0.07011,6e-05,10.17841]
[1778202449114,32.14,79790.28,0.0,0.07011,6e-05,10.17841]
[1778202449369,32.14,79790.68,0.0,0.07013,6e-05,10.18141]
[1778202451750,32.14,79791.44,0.0,0.07018,6e-05,10.18702]
[1778202451818,32.14,79791.51,0.0,0.07018,6e-05,10.18524]
[1778202454997,32.14,79790.51,0.0,0.07013,6e-05,10.18029]
[1778202455437,32.14,79777.38,0.0,0.06942,5e-05,10.09847]
[1778202456148,32.14,79777.38,0.0,0.06942,5e-05,10.09847]
[1778202456547,32.14,79777.38,0.0,0.06942,5e-05,10.09847]
[1778202456646,32.14,79776.4,0.0,0.06938,5e-05,10.09367]
[1778202457335,32.14,79776.4,0.0,0.06938,5e-05,10.09367]
[1778202457427,32.15,79776.4,0.0,0.06939,5e-05,10.09507]
[1778202463466,32.15,79771.84,0.0,0.06918,5e-05,10.07146]
[1778202465097,32.15,79770.34,0.0,0.06911,5e-05,10.06291]
[1778202465587,32.16,79768.9,0.0,0.06904,5e-05,10.05474]
[1778202466775,32.16,79768.9,0.0,0.06904,5e-05,10.05474]
[1778202466856,32.16,79767.54,0.0,0.06899,5e-05,10.04907]
[1778202472925,32.16,79767.2,0.0,0.069,5e-05,10.05005]
[1778202475449,32.17,79762.9,0.0,0.06881,5e-05,10.02825]
[1778202475578,32.17,79758.0,0.0,0.06855,5e-05,9.99855]
[1778202477021,32.17,79758.0,0.0,0.06856,5e-05,10.00002]
[1778202477789,32.18,79757.5,0.0,0.06855,5e-05,9.99868]
[1778202478608,32.18,79757.5,0.0,0.06855,5e-05,9.99868]
[1778202481241,32.18,79757.5,0.0,0.06856,5e-05,9.99956]
[1778202482342,32.18,79757.54,0.0,0.06858,5e-05,10.00157]
[1778202482600,32.18,79767.3,0.0,0.06912,5e-05,10.06335]
[1778202487636,32.19,79775.6,0.0,0.0696,5e-05,10.11896]
[1778202492672,32.19,79783.8,0.0,0.07008,6e-05,10.17374]
[1778202497705,32.2,79783.83,0.0,0.07012,6e-05,10.1777]
[1778202502987,32.2,79783.74,0.0,0.07014,6e-05,10.17967]
[1778202503754,32.2,79784.07,0.0,0.07017,6e-05,10.183]
[1778202505250,32.2,79784.67,0.0,0.0702,6e-05,10.18739]
[1778202505901,32.2,79784.67,0.0,0.0702,6e-05,10.18739]
[1778202505966,32.2,79795.27,0.0,0.0708,6e-05,10.2547]
[1778202506101,32.2,79795.27,0.0,0.0708,6e-05,10.2547]
[1778202506771,32.21,79795.27,0.0,0.0708,6e-05,10.25521]
[1778202507901,32.21,79795.27,0.0,0.0708,6e-05,10.25521]
[1778202507991,32.21,79800.38,0.0,0.07109,6e-05,10.28799]
[1778202509571,32.21,79800.38,0.0,0.07109,6e-05,10.28846]
[1778202510872,32.21,79800.15,0.0,0.07108,6e-05,10.28701]
[1778202511774,32.21,79800.15,0.0,0.07109,6e-05,10.28796]
[1778202517847,32.21,79801.12,0.0,0.07115,6e-05,10.29382]
[1778202522884,32.22,79803.08,0.0,0.07128,6e-05,10.30835]
[1778202523050,32.22,79803.08,0.0,0.07128,6e-05,10.30835]
[1778202523889,32.22,79804.0,0.0,0.07133,6e-05,10.31456]
[1778202528929,32.22,79805.02,0.0,0.07141,6e-05,10.32285]
[1778202529363,32.22,79805.02,0.0,0.07141,6e-05,10.32285]
[1778202529940,32.22,79800.44,0.0,0.07116,6e-05,10.29429]
[1778202534972,32.23,79798.72,0.0,0.0711,6e-05,10.28728]
[1778202537031,32.23,79799.38,0.0,0.07114,6e-05,10.29244]
[1778202537993,32.23,79799.32,0.0,0.07115,6e-05,10.29291]
[1778202543031,32.23,79799.08,0.0,0.07115,6e-05,10.29349]
[1778202548066,32.23,79805.92,0.0,0.07155,6e-05,10.33872]
[1778202552279,32.23,79804.48,0.0,0.07148,6e-05,10.33065]
[1778202552374,32.24,79802.74,0.0,0.07139,6e-05,10.31999]
[1778202558137,32.24,79802.08,0.0,0.07137,6e-05,10.31796]
[1778202563170,32.24,79801.14,0.0,0.07133,6e-05,10.31376]
[1778202573244,32.25,79801.26,0.0,0.07135,6e-05,10.3144]
[1778202574994,32.25,79801.26,0.0,0.07135,6e-05,10.3144]
[1778202575974,32.25,79800.59,0.0,0.07131,6e-05,10.3105]
[1778202581298,32.25,79800.73,0.0,0.07134,6e-05,10.31356]
[1778202586359,32.25,79799.46,0.0,0.07128,6e-05,10.30713]
[1778202587996,32.25,79799.46,0.0,0.07128,6e-05,10.30713]
[1778202588097,32.25,79799.38,0.0,0.07128,6e-05,10.30726]
[1778202593862,32.25,79799.98,0.0,0.07133,6e-05,10.31232]
[1778202593950,32.26,79793.37,0.0,0.07097,6e-05,10.27124]
[1778202597269,32.26,79790.27,0.0,0.07081,6e-05,10.25362]
[1778202597409,32.26,79790.27,0.0,0.07082,6e-05,10.25461]
[1778202601235,32.26,79787.85,0.0,0.07071,6e-05,10.24237]
[1778202602197,32.26,79784.68,0.0,0.07054,6e-05,10.22285]
[1778202602887,32.26,79784.68,0.0,0.07054,6e-05,10.22285]
[1778202602936,32.27,79766.83,0.0,0.06957,5e-05,10.11196]
[1778202608398,32.27,79769.17,0.0,0.06972,5e-05,10.12908]
[1778202613526,32.27,79768.75,0.0,0.06973,5e-05,10.13011]
[1778202617896,32.28,79759.42,0.0,0.06924,5e-05,10.07368]
[1778202617922,32.28,79756.88,0.0,0.06911,5e-05,10.05919]
[1778202623596,32.28,79755.47,0.0,0.06907,5e-05,10.0542]
[1778202627480,32.29,79751.58,0.0,0.06888,5e-05,10.0323]
[1778202627622,32.29,79751.58,0.0,0.06888,5e-05,10.03308]
[1778202629594,32.29,79747.13,0.0,0.06866,5e-05,10.00697]
[1778202629684,32.29,79745.49,0.0,0.06857,5e-05,9.99678]
[1778202635104,32.3,79743.86,0.0,0.06849,5e-05,9.98655]
[1778202637171,32.3,79744.12,0.0,0.06852,5e-05,9.99077]
[1778202637691,32.3,79744.12,0.0,0.06853,5e-05,9.99164]
[1778202642728,32.31,79744.29,0.0,0.06858,5e-05,9.99708]
[1778202647763,32.31,79743.36,0.0,0.06857,5e-05,9.99574]
[1778202648603,32.31,79743.36,0.0,0.06857,5e-05,9.99574]
[1778202653808,32.32,79743.78,0.0,0.06864,5e-05,10.00367]
[1778202656493,32.32,79744.38,0.0,0.06869,5e-05,10.00911]
[1778202656856,32.32,79745.89,0.0,0.06878,5e-05,10.01933]
[1778202658295,32.33,79745.89,0.0,0.06878,5e-05,10.02017]
[1778202658841,32.33,79746.34,0.0,0.06882,5e-05,10.02377]
[1778202663877,32.33,79745.67,0.0,0.06881,5e-05,10.02354]
[1778202668911,32.34,79748.03,0.0,0.06898,5e-05,10.04273]
[1778202674758,32.34,79747.97,0.0,0.069,5e-05,10.04452]
[1778202679988,32.35,79747.1,0.0,0.069,5e-05,10.04466]
[1778202686033,32.36,79744.49,0.0,0.0689,5e-05,10.03264]
[1778202691066,32.36,79745.93,0.0,0.06898,5e-05,10.04163]
[1778202696102,32.37,79747.2,0.0,0.06908,5e-05,10.05289]
[1778202701137,32.37,79750.53,0.0,0.06929,5e-05,10.07693]
[1778202706172,32.38,79754.62,0.0,0.06955,5e-05,10.10567]
[1778202707786,32.38,79751.47,0.0,0.06938,5e-05,10.08672]
[1778202708186,32.38,79751.47,0.0,0.06939,5e-05,10.08741]
[1778202713247,32.38,79752.95,0.0,0.0695,5e-05,10.10035]
[1778202720270,32.4,79753.97,0.0,0.06965,5e-05,10.11766]
[1778202724489,32.4,79753.29,0.0,0.06965,5e-05,10.117]
[1778202724574,32.41,79755.76,0.0,0.06979,5e-05,10.13357]
[1778202726553,32.41,79764.38,0.0,0.07028,5e-05,10.18853]
[1778202726652,32.41,79765.59,0.0,0.07035,5e-05,10.19716]
[1778202727937,32.41,79765.59,0.0,0.07035,5e-05,10.19716]
[1778202727958,32.41,79766.85,0.0,0.07044,6e-05,10.20711]
[1778202733368,32.42,79768.03,0.0,0.07055,6e-05,10.21966]
[1778202738407,32.43,79767.88,0.0,0.07059,6e-05,10.22386]
[1778202743487,32.43,79769.11,0.0,0.07069,6e-05,10.23462]
[1778202747740,32.44,79763.67,0.0,0.07043,5e-05,10.20573]
[1778202747767,32.44,79763.99,0.0,0.07046,5e-05,10.20881]
[1778202754518,32.45,79765.47,0.0,0.07056,6e-05,10.21919]
[1778202760091,32.45,79766.06,0.0,0.07061,6e-05,10.22523]
[1778202760104,32.45,79766.06,0.0,0.07061,6e-05,10.22523]
[1778202760191,32.45,79765.57,0.0,0.0706,6e-05,10.22333]
[1778202764158,32.46,79763.82,0.0,0.07053,6e-05,10.21563]
[1778202764216,32.46,79758.55,0.0,0.07025,5e-05,10.18379]
[1778202768376,32.46,79755.95,0.0,0.07013,5e-05,10.17039]
[1778202769125,32.47,79755.49,0.0,0.07013,5e-05,10.16977]
[1778202775700,32.47,79753.59,0.0,0.07005,5e-05,10.16052]
[1778202778662,32.47,79754.28,0.0,0.07011,5e-05,10.1675]
[1778202778741,32.47,79754.75,0.0,0.07014,5e-05,10.1711]
[1778202782827,32.48,79754.16,0.0,0.07014,5e-05,10.17046]
[1778202782924,32.48,79754.16,0.0,0.07015,5e-05,10.17164]
[1778202788942,32.48,79753.85,0.0,0.07016,5e-05,10.17335]
[1778202788946,32.48,79753.85,0.0,0.07016,5e-05,10.17335]
[1778202788975,32.49,79753.47,0.0,0.07014,5e-05,10.17124]
[1778202794800,32.49,79754.76,0.0,0.07022,5e-05,10.17995]
[1778202800849,32.49,79751.78,0.0,0.07006,5e-05,10.16198]
[1778202803498,32.49,79754.25,0.0,0.0702,5e-05,10.17807]
[1778202805453,32.49,79756.12,0.0,0.07031,5e-05,10.19001]
[1778202805879,32.49,79755.96,0.0,0.0703,5e-05,10.18913]
[1778202811921,32.49,79756.93,0.0,0.07034,5e-05,10.19236]
[1778202816956,32.49,79755.39,0.0,0.07026,5e-05,10.18318]
[1778202821991,32.49,79754.25,0.0,0.0702,5e-05,10.17641]
[1778202827026,32.49,79751.88,0.0,0.07007,5e-05,10.16201]
[1778202830687,32.49,79746.52,0.0,0.06978,5e-05,10.12891]
[1778202831055,32.49,79745.11,0.0,0.06971,5e-05,10.12028]
[1778202834003,32.49,79737.8,0.0,0.06931,5e-05,10.07524]
[1778202834101,32.49,79734.65,0.0,0.06914,5e-05,10.05595]
[1778202837390,32.49,79734.73,0.0,0.06915,5e-05,10.05709]
[1778202837955,32.49,79734.73,0.0,0.06915,5e-05,10.05709]
[1778202844146,32.5,79731.9,0.0,0.06901,5e-05,10.04086]
[1778202845787,32.5,79729.37,0.0,0.06888,5e-05,10.02543]
[1778202846159,32.5,79728.22,0.0,0.06882,5e-05,10.01854]
[1778202851195,32.5,79728.2,0.0,0.06883,5e-05,10.01953]
[1778202856229,32.5,79726.27,0.0,0.06873,5e-05,10.00872]
[1778202859128,32.5,79725.15,0.0,0.06868,5e-05,10.00225]
[1778202859251,32.5,79725.15,0.0,0.06868,5e-05,10.00248]
[1778202860609,32.5,79724.79,0.0,0.06866,5e-05,10.00098]
[1778202861264,32.5,79724.17,0.0,0.06864,5e-05,9.99787]
[1778202861533,32.5,79724.17,0.0,0.06864,5e-05,9.99787]
[1778202862012,32.5,79724.17,0.0,0.06864,5e-05,9.99787]
[1778202863278,32.5,79710.07,0.0,0.0679,5e-05,9.91271]
[1778202863571,32.5,79710.07,0.0,0.0679,5e-05,9.91271]
[1778202864286,32.51,79710.55,0.0,0.06793,5e-05,9.91651]
[1778202869321,32.51,79711.29,0.0,0.06801,5e-05,9.92532]
[1778202871366,32.51,79707.37,0.0,0.06781,5e-05,9.90206]
[1778202872342,32.52,79707.9,0.0,0.06783,5e-05,9.90349]
[1778202877376,32.52,79702.26,0.0,0.06756,5e-05,9.87295]
[1778202879489,32.52,79703.09,0.0,0.06762,5e-05,9.87974]
[1778202880061,32.52,79703.09,0.0,0.06762,5e-05,9.87974]
[1778202880397,32.53,79703.99,0.0,0.06768,5e-05,9.88609]
[1778202885432,32.53,79704.93,0.0,0.06776,5e-05,9.89588]
[1778202887982,32.53,79704.9,0.0,0.06777,5e-05,9.8965]
[1778202888063,32.53,79705.77,0.0,0.06783,5e-05,9.90343]
[1778202891066,32.53,79705.23,0.0,0.0678,5e-05,9.89998]
[1778202892078,32.53,79705.75,0.0,0.06782,5e-05,9.90288]
[1778202892148,32.53,79704.38,0.0,0.06775,5e-05,9.89435]
[1778202897516,32.53,79704.15,0.0,0.06773,5e-05,9.89227]
[1778202902551,32.53,79703.35,0.0,0.06768,5e-05,9.88663]
[1778202904030,32.53,79703.35,0.0,0.06768,5e-05,9.88663]
[1778202906582,32.53,79692.3,0.0,0.06709,5e-05,9.81861]
[1778202912360,32.53,79682.85,0.0,0.0666,5e-05,9.76107]
[1778202912413,32.53,79682.85,0.0,0.0666,5e-05,9.76107]
[1778202912414,32.53,79680.13,0.0,0.06645,5e-05,9.74468]
[1778202915116,32.53,79674.01,0.0,0.06613,5e-05,9.70765]
[1778202915213,32.53,79663.22,0.0,0.06557,5e-05,9.64246]
[1778202916640,32.53,79663.22,0.0,0.06558,5e-05,9.64271]
[1778202916717,32.53,79643.26,0.0,0.06455,5e-05,9.52285]
[1778202917565,32.53,79643.26,0.0,0.06455,5e-05,9.52285]
[1778202918354,32.53,79643.67,0.0,0.06458,5e-05,9.52614]
[1778202918901,32.53,79643.67,0.0,0.06458,5e-05,9.52614]
[1778202918999,32.53,79643.58,0.0,0.06457,5e-05,9.5256]
[1778202922285,32.53,79644.81,0.0,0.06464,5e-05,9.53339]
[1778202922561,32.53,79642.41,0.0,0.06452,5e-05,9.51899]
[1778202925146,32.53,79641.22,0.0,0.06445,5e-05,9.51187]
[1778202925209,32.53,79643.68,0.0,0.06458,5e-05,9.52667]
[1778202927908,32.53,79642.02,0.0,0.0645,5e-05,9.5167]
[1778202928419,32.54,79645.04,0.0,0.06466,5e-05,9.53564]
[1778202933783,32.54,79645.76,0.0,0.06469,5e-05,9.53855]
[1778202939096,32.54,79647.62,0.0,0.0648,5e-05,9.55134]
[1778202939275,32.54,79647.62,0.0,0.0648,5e-05,9.55134]
[1778202939316,32.54,79647.03,0.0,0.06477,5e-05,9.5482]
[1778202939963,32.54,79628.29,0.0,0.06382,5e-05,9.43634]
[1778202942079,32.54,79628.29,0.0,0.06382,5e-05,9.43675]
[1778202942360,32.54,79628.29,0.0,0.06382,5e-05,9.43675]
[1778202942370,32.54,79628.29,0.0,0.06382,5e-05,9.43675]
[1778202942434,32.54,79624.84,0.0,0.06366,5e-05,9.41736]
[1778202943198,32.54,79624.84,0.0,0.06366,5e-05,9.41736]
[1778202943658,32.54,79632.49,0.0,0.06405,5e-05,9.46302]
[1778202945025,32.54,79632.49,0.0,0.06405,5e-05,9.46302]
[1778202945116,32.54,79631.74,0.0,0.06401,5e-05,9.45845]
[1778202948035,32.55,79630.81,0.0,0.06397,5e-05,9.45394]
[1778202949385,32.55,79631.21,0.0,0.06399,5e-05,9.45687]
[1778202949456,32.55,79633.01,0.0,0.0641,5e-05,9.46871]
[1778202950016,32.55,79633.01,0.0,0.0641,5e-05,9.46871]
[1778202950777,32.55,79632.42,0.0,0.06407,5e-05,9.46518]
[1778202951957,32.55,79632.42,0.0,0.06407,5e-05,9.46568]
[1778202952003,32.55,79633.66,0.0,0.06414,5e-05,9.4736]
[1778202958071,32.55,79633.68,0.0,0.06416,5e-05,9.47618]
[1778202960446,32.55,79635.85,0.0,0.06428,5e-05,9.49012]
[1778202960980,32.56,79636.26,0.0,0.06431,5e-05,9.49348]
[1778202963137,32.56,79637.11,0.0,0.06436,5e-05,9.49946]
[1778202963437,32.56,79637.11,0.0,0.06436,5e-05,9.49946]
[1778202963443,32.56,79646.97,0.0,0.06487,5e-05,9.55907]
[1778202967385,32.56,79647.52,0.0,0.06489,5e-05,9.56185]
[1778202967412,32.56,79649.91,0.0,0.06502,5e-05,9.57692]
[1778202973068,32.56,79660.69,0.0,0.06559,5e-05,9.64339]
[1778202978106,32.56,79664.85,0.0,0.06582,5e-05,9.66979]
[1778202978891,32.56,79664.85,0.0,0.06582,5e-05,9.66979]
[1778202981628,32.56,79672.39,0.0,0.06622,5e-05,9.71614]
[1778202986690,32.56,79669.09,0.0,0.06605,5e-05,9.69695]
[1778202992203,32.57,79667.26,0.0,0.06595,5e-05,9.68359]
[1778202998247,32.57,79667.07,0.0,0.06595,5e-05,9.68359]
[1778203003278,32.57,79666.92,0.0,0.06595,5e-05,9.68341]
[1778203008313,32.57,79669.99,0.0,0.06611,5e-05,9.70257]
[1778203013348,32.57,79680.83,0.0,0.06668,5e-05,9.76869]
[1778203013640,32.57,79680.83,0.0,0.06668,5e-05,9.76869]
[1778203014055,32.57,79680.83,0.0,0.06668,5e-05,9.76869]
[1778203023419,32.57,79690.01,0.0,0.06716,5e-05,9.8242]
[1778203028523,32.57,79683.48,0.0,0.06682,5e-05,9.78436]
[1778203033488,32.57,79698.67,0.0,0.06762,5e-05,9.87691]
[1778203038523,32.57,79699.88,0.0,0.06768,5e-05,9.8836]
[1778203043560,32.57,79699.51,0.0,0.06765,5e-05,9.88062]
[1778203046774,32.57,79700.02,0.0,0.06768,5e-05,9.88345]
[1778203049644,32.57,79711.21,0.0,0.06827,5e-05,9.95132]
[1778203051594,32.56,79710.86,0.0,0.06825,5e-05,9.9489]
[1778203052661,32.56,79714.89,0.0,0.06844,5e-05,9.96993]
[1778203055963,32.56,79717.19,0.0,0.06855,5e-05,9.98307]
[1778203056595,32.56,79718.06,0.0,0.0686,5e-05,9.98809]
[1778203057405,32.56,79718.06,0.0,0.0686,5e-05,9.98809]
[1778203059153,32.56,79718.85,0.0,0.06863,5e-05,9.99226]
[1778203059231,32.56,79720.67,0.0,0.06873,5e-05,10.00312]
[1778203064708,32.56,79713.78,0.0,0.06836,5e-05,9.96124]
[1778203068159,32.56,79715.21,0.0,0.06844,5e-05,9.97044]
[1778203068256,32.56,79723.22,0.0,0.06887,5e-05,10.01994]
[1778203073731,32.56,79723.36,0.0,0.06889,5e-05,10.02146]
[1778203075331,32.56,79723.24,0.0,0.06888,5e-05,10.02086]
[1778203077277,32.56,79727.7,0.0,0.06912,5e-05,10.04863]
[1778203077437,32.56,79727.7,0.0,0.06912,5e-05,10.04863]
[1778203077512,32.56,79728.61,0.0,0.06917,5e-05,10.05441]
[1778203079293,32.56,79741.7,0.0,0.06989,5e-05,10.1355]
[1778203079866,32.56,79741.7,0.0,0.06989,5e-05,10.1355]
[1778203080233,32.56,79741.7,0.0,0.06989,5e-05,10.1355]
[1778203080334,32.56,79739.87,0.0,0.06979,5e-05,10.12409]
[1778203082574,32.56,79739.87,0.0,0.06978,5e-05,10.12406]
[1778203082834,32.56,79734.74,0.0,0.06951,5e-05,10.09228]
[1778203084110,32.56,79734.74,0.0,0.06951,5e-05,10.09228]
[1778203084198,32.56,79732.08,0.0,0.06936,5e-05,10.07588]
[1778203085621,32.56,79732.86,0.0,0.06941,5e-05,10.08078]
[1778203086464,32.56,79732.86,0.0,0.06941,5e-05,10.08078]
[1778203096610,32.57,79737.05,0.0,0.06964,5e-05,10.10736]
[1778203096932,32.57,79743.02,0.0,0.06996,5e-05,10.14452]
[1778203097940,32.57,79757.91,0.0,0.07078,6e-05,10.23724]
[1778203099267,32.57,79757.91,0.0,0.07078,6e-05,10.23724]
[1778203099346,32.57,79748.74,0.0,0.07028,5e-05,10.17996]
[1778203099936,32.57,79748.74,0.0,0.07028,5e-05,10.17996]
[1778203099994,32.57,79748.9,0.0,0.07028,5e-05,10.18094]
[1778203101047,32.57,79748.9,0.0,0.07028,5e-05,10.18094]
[1778203101147,32.57,79765.62,0.0,0.0712,6e-05,10.28521]
[1778203102004,32.57,79765.62,0.0,0.0712,6e-05,10.28521]
[1778203102078,32.57,79765.99,0.0,0.07122,6e-05,10.28747]
[1778203108011,32.57,79772.18,0.0,0.07158,6e-05,10.3275]
[1778203108657,32.57,79772.18,0.0,0.07158,6e-05,10.3275]
[1778203109018,32.57,79772.18,0.0,0.07158,6e-05,10.32778]
[1778203110780,32.57,79774.36,0.0,0.0717,6e-05,10.34172]
[1778203111032,32.57,79774.36,0.0,0.07168,6e-05,10.33849]
[1778203116067,32.57,79777.6,0.0,0.07188,6e-05,10.36007]
[1778203120256,32.57,79779.51,0.0,0.07199,6e-05,10.37279]
[1778203120339,32.57,79779.36,0.0,0.07198,6e-05,10.3721]
[1778203122431,32.57,79779.36,0.0,0.07198,6e-05,10.37218]
[1778203122513,32.57,79781.3,0.0,0.0721,6e-05,10.38489]
[1778203127590,32.57,79783.44,0.0,0.07222,6e-05,10.39911]
[1778203133187,32.58,79788.22,0.0,0.0725,6e-05,10.43087]
[1778203138222,32.58,79793.43,0.0,0.07281,6e-05,10.46491]
[1778203143257,32.58,79795.18,0.0,0.07291,6e-05,10.47692]
[1778203145270,32.58,79815.9,0.0,0.07409,6e-05,10.6086]
[1778203145753,32.58,79815.9,0.0,0.07409,6e-05,10.6086]
[1778203146278,32.58,79815.11,0.0,0.07404,6e-05,10.60357]
[1778203147954,32.58,79815.74,0.0,0.07408,6e-05,10.60758]
[1778203148292,32.58,79815.29,0.0,0.07406,6e-05,10.60472]
[1778203148712,32.58,79815.29,0.0,0.07406,6e-05,10.60472]
[1778203149515,32.58,79815.29,0.0,0.07406,6e-05,10.60472]
[1778203152408,32.58,79807.12,0.0,0.07359,6e-05,10.55286]
[1778203152426,32.58,79803.24,0.0,0.07337,6e-05,10.52836]
[1778203153081,32.58,79803.24,0.0,0.07337,6e-05,10.52836]
[1778203153327,32.58,79803.24,0.0,0.07337,6e-05,10.52848]
[1778203158363,32.58,79810.18,0.0,0.07377,6e-05,10.57298]
[1778203160084,32.58,79809.94,0.0,0.07376,6e-05,10.57152]
[1778203160092,32.58,79809.94,0.0,0.07376,6e-05,10.57152]
[1778203160423,32.58,79809.06,0.0,0.0737,6e-05,10.56552]
[1778203162552,32.58,79809.06,0.0,0.0737,6e-05,10.5651]
[1778203164192,32.58,79805.57,0.0,0.07349,6e-05,10.5418]
[1778203164405,32.58,79805.15,0.0,0.07347,6e-05,10.53914]
[1778203169441,32.57,79800.44,0.0,0.07319,6e-05,10.50761]
[1778203172868,32.57,79799.53,0.0,0.0731,6e-05,10.49708]
[1778203173469,32.57,79800.37,0.0,0.07315,6e-05,10.50208]
[1778203178504,32.57,79798.83,0.0,0.07305,6e-05,10.49087]
[1778203179389,32.57,79798.83,0.0,0.07305,6e-05,10.49087]
[1778203179512,32.57,79798.9,0.0,0.07305,6e-05,10.49102]
[1778203184547,32.57,79799.07,0.0,0.07304,6e-05,10.49064]
[1778203190633,32.57,79797.8,0.0,0.07296,6e-05,10.48094]
[1778203196630,32.56,79797.9,0.0,0.07295,6e-05,10.47996]
[1778203202672,32.56,79797.76,0.0,0.07293,6e-05,10.47749]
[1778203207708,32.56,79797.41,0.0,0.0729,6e-05,10.47401]
[1778203212745,32.56,79797.17,0.0,0.07287,6e-05,10.47123]
[1778203217780,32.56,79787.99,0.0,0.07235,6e-05,10.41235]
[1778203222814,32.56,79778.91,0.0,0.07184,6e-05,10.3547]
[1778203224299,32.56,79778.91,0.0,0.07184,6e-05,10.3547]
[1778203230319,32.55,79775.25,0.0,0.07163,6e-05,10.33108]
[1778203235906,32.55,79766.49,0.0,0.07111,6e-05,10.27203]
[1778203240392,32.55,79744.17,0.0,0.06989,5e-05,10.13267]
[1778203242965,32.55,79738.45,0.0,0.06957,5e-05,10.09644]
[1778203243045,32.55,79737.3,0.0,0.06951,5e-05,10.08931]
[1778203246102,32.55,79736.62,0.0,0.06947,5e-05,10.08535]
[1778203248696,32.55,79736.86,0.0,0.06949,5e-05,10.08697]
[1778203248797,32.56,79735.71,0.0,0.06944,5e-05,10.08166]
[1778203254038,32.56,79733.92,0.0,0.06937,5e-05,10.07355]
[1778203255715,32.56,79733.92,0.0,0.06937,5e-05,10.07355]
[1778203255770,32.56,79730.33,0.0,0.06919,5e-05,10.05258]
[1778203257299,32.56,79730.33,0.0,0.06919,5e-05,10.05258]
[1778203257398,32.56,79729.01,0.0,0.06912,5e-05,10.04497]
[1778203258056,32.56,79729.01,0.0,0.06912,5e-05,10.04497]
[1778203258157,32.56,79729.01,0.0,0.06912,5e-05,10.04551]
[1778203264108,32.57,79728.35,0.0,0.06912,5e-05,10.04459]
[1778203269145,32.57,79726.84,0.0,0.06906,5e-05,10.0378]
[1778203272270,32.57,79726.35,0.0,0.06904,5e-05,10.03575]
[1778203272371,32.57,79726.11,0.0,0.06903,5e-05,10.03476]
[1778203278334,32.58,79724.36,0.0,0.06895,5e-05,10.02589]
[1778203278516,32.58,79723.58,0.0,0.06892,5e-05,10.02205]
[1778203279736,32.58,79723.58,0.0,0.06892,5e-05,10.02205]
[1778203279805,32.58,79722.45,0.0,0.06887,5e-05,10.01604]
[1778203285257,32.58,79720.17,0.0,0.06877,5e-05,10.00444]
[1778203288335,32.58,79722.3,0.0,0.06889,5e-05,10.01854]
[1778203288409,32.58,79722.11,0.0,0.06888,5e-05,10.01784]
[1778203289956,32.58,79722.11,0.0,0.06888,5e-05,10.01784]
[1778203290364,32.58,79722.11,0.0,0.06888,5e-05,10.01784]
[1778203290394,32.58,79721.99,0.0,0.06887,5e-05,10.01615]
[1778203294483,32.58,79722.04,0.0,0.06884,5e-05,10.01161]
[1778203294579,32.58,79722.24,0.0,0.06885,5e-05,10.01283]
[1778203300361,32.58,79721.7,0.0,0.06884,5e-05,10.0118]
[1778203304774,32.58,79721.74,0.0,0.06884,5e-05,10.01212]
[1778203305397,32.58,79721.69,0.0,0.06884,5e-05,10.01191]
[1778203307280,32.58,79721.47,0.0,0.06883,5e-05,10.01007]
[1778203307519,32.58,79721.47,0.0,0.06883,5e-05,10.01007]
[1778203307620,32.58,79722.22,0.0,0.06886,5e-05,10.01372]
[1778203308886,32.58,79722.18,0.0,0.06885,5e-05,10.01347]
[1778203309706,32.58,79737.19,0.0,0.06966,5e-05,10.10515]
[1778203310284,32.58,79737.19,0.0,0.06966,5e-05,10.10515]
[1778203310691,32.58,79736.75,0.0,0.06963,5e-05,10.10179]
[1778203315731,32.58,79733.06,0.0,0.0694,5e-05,10.07595]
[1778203321550,32.57,79730.16,0.0,0.06922,5e-05,10.05525]
[1778203325883,32.57,79729.39,0.0,0.06916,5e-05,10.04844]
[1778203327478,32.57,79730.51,0.0,0.06921,5e-05,10.05486]
[1778203327574,32.57,79744.62,0.0,0.06998,5e-05,10.14178]
[1778203328311,32.57,79744.62,0.0,0.06998,5e-05,10.14178]
[1778203333594,32.56,79746.92,0.0,0.07007,5e-05,10.15226]
[1778203338629,32.56,79743.07,0.0,0.06982,5e-05,10.12464]
[1778203343664,32.55,79744.06,0.0,0.06985,5e-05,10.12765]
[1778203348699,32.55,79747.36,0.0,0.07,5e-05,10.14496]
[1778203349525,32.55,79747.36,0.0,0.07,5e-05,10.14496]
[1778203351761,32.54,79737.34,0.0,0.06942,5e-05,10.07752]
[1778203352506,32.54,79737.34,0.0,0.06942,5e-05,10.07752]
[1778203352729,32.54,79737.34,0.0,0.06941,5e-05,10.07699]
[1778203353951,32.54,79737.67,0.0,0.06943,5e-05,10.07852]
[1778203354744,32.54,79737.55,0.0,0.06942,5e-05,10.07727]
[1778203359778,32.54,79727.13,0.0,0.06883,5e-05,10.01077]
[1778203359985,32.54,79727.13,0.0,0.06883,5e-05,10.01077]
[1778203360787,32.54,79727.11,0.0,0.06883,5e-05,10.01025]
[1778203364510,32.54,79724.24,0.0,0.06867,5e-05,9.9914]
[1778203364817,32.54,79724.22,0.0,0.06866,5e-05,9.99091]
[1778203369849,32.53,79722.96,0.0,0.06858,5e-05,9.98134]
[1778203374884,32.53,79723.08,0.0,0.06857,5e-05,9.98029]
[1778203380908,32.53,79722.63,0.0,0.06853,5e-05,9.97609]
[1778203380916,32.53,79722.63,0.0,0.06853,5e-05,9.97609]
[1778203380940,32.53,79722.63,0.0,0.06852,5e-05,9.97539]
[1778203385735,32.53,79722.63,0.0,0.06853,5e-05,9.97555]
[1778203392040,32.53,79719.58,0.0,0.06838,5e-05,9.95855]
[1778203398047,32.53,79710.76,0.0,0.06792,5e-05,9.90562]
[1778203399430,32.53,79710.76,0.0,0.06792,5e-05,9.90562]
[1778203399509,32.53,79701.67,0.0,0.06744,5e-05,9.85029]
[1778203404516,32.54,79704.15,0.0,0.06758,5e-05,9.86657]
[1778203410754,32.54,79707.3,0.0,0.06777,5e-05,9.88833]
[1778203410788,32.54,79708.06,0.0,0.06781,5e-05,9.89367]
[1778203411803,32.54,79708.06,0.0,0.06781,5e-05,9.89367]
[1778203412696,32.54,79708.45,0.0,0.06782,5e-05,9.89296]
[1778203418184,32.54,79707.61,0.0,0.06779,5e-05,9.8899]
[1778203423219,32.55,79709.71,0.0,0.06792,5e-05,9.90454]
[1778203428255,32.55,79710.05,0.0,0.06795,5e-05,9.90834]
[1778203433289,32.55,79711.54,0.0,0.06805,5e-05,9.91925]
[1778203438530,32.55,79712.53,0.0,0.06811,5e-05,9.9264]
[1778203438625,32.55,79713.41,0.0,0.06816,5e-05,9.93252]
[1778203444368,32.55,79715.8,0.0,0.06829,5e-05,9.94676]
[1778203449404,32.55,79717.93,0.0,0.06839,5e-05,9.95905]
[1778203455447,32.55,79718.58,0.0,0.06842,5e-05,9.96197]
[1778203460481,32.55,79717.08,0.0,0.06833,5e-05,9.95183]
[1778203465515,32.55,79717.37,0.0,0.06834,5e-05,9.95273]
[1778203470550,32.55,79716.61,0.0,0.06829,5e-05,9.94714]
[1778203473516,32.55,79711.38,0.0,0.06798,5e-05,9.91122]
[1778203473587,32.55,79710.82,0.0,0.06795,5e-05,9.90766]
[1778203478605,32.55,79703.84,0.0,0.0676,5e-05,9.86663]
[1778203481775,32.55,79701.58,0.0,0.06749,5e-05,9.85384]
[1778203481847,32.55,79695.72,0.0,0.06719,5e-05,9.81914]
[1778203487357,32.55,79688.75,0.0,0.06682,5e-05,9.77707]
[1778203487670,32.55,79688.57,0.0,0.06681,5e-05,9.7761]
[1778203490965,32.55,79687.66,0.0,0.06677,5e-05,9.77082]
[1778203491283,32.55,79694.51,0.0,0.06713,5e-05,9.81271]
[1778203491698,32.55,79694.51,0.0,0.06713,5e-05,9.81283]
[1778203492744,32.55,79704.96,0.0,0.06769,5e-05,9.87678]
[1778203495308,32.55,79704.92,0.0,0.06768,5e-05,9.87648]
[1778203495728,32.55,79706.56,0.0,0.06777,5e-05,9.88648]
[1778203497673,32.55,79706.64,0.0,0.06777,5e-05,9.88691]
[1778203497763,32.55,79705.95,0.0,0.06774,5e-05,9.88262]
[1778203502500,32.55,79705.23,0.0,0.0677,5e-05,9.87798]
[1778203502814,32.55,79710.85,0.0,0.068,5e-05,9.91239]
[1778203503963,32.55,79710.85,0.0,0.068,5e-05,9.91239]
[1778203504024,32.55,79711.57,0.0,0.06803,5e-05,9.91601]
[1778203508067,32.55,79712.85,0.0,0.06809,5e-05,9.92344]
[1778203508818,32.55,79713.7,0.0,0.06814,5e-05,9.92855]
[1778203510214,32.55,79713.72,0.0,0.06814,5e-05,9.92856]
[1778203514201,32.55,79721.82,0.0,0.06855,5e-05,9.97649]
[1778203514213,32.55,79721.82,0.0,0.06855,5e-05,9.97649]
[1778203514864,32.55,79722.72,0.0,0.06859,5e-05,9.98122]
[1778203519898,32.54,79719.57,0.0,0.06842,5e-05,9.96073]
[1778203523578,32.54,79713.74,0.0,0.0681,5e-05,9.92431]
[1778203523927,32.54,79713.74,0.0,0.0681,5e-05,9.92414]
[1778203528961,32.54,79715.39,0.0,0.06818,5e-05,9.93342]
[1778203533997,32.54,79716.4,0.0,0.0682,5e-05,9.93475]
[1778203539036,32.53,79716.79,0.0,0.06818,5e-05,9.93332]
[1778203542456,32.53,79716.77,0.0,0.06816,5e-05,9.93093]
[1778203543474,32.53,79716.29,0.0,0.06813,5e-05,9.92724]
[1778203549653,32.52,79717.4,0.0,0.06816,5e-05,9.93037]
[1778203551717,32.52,79716.02,0.0,0.06808,5e-05,9.92117]
[1778203557637,32.52,79713.72,0.0,0.06791,5e-05,9.90222]
[1778203563240,32.51,79715.42,0.0,0.06796,5e-05,9.90822]
[1778203569246,32.51,79724.56,0.0,0.06842,5e-05,9.96109]
[1778203574280,32.5,79726.34,0.0,0.06851,5e-05,9.97147]
[1778203579319,32.5,79722.96,0.0,0.06833,5e-05,9.95008]
[1778203580532,32.5,79722.96,0.0,0.06833,5e-05,9.95008]
[1778203580563,32.5,79722.96,0.0,0.06833,5e-05,9.95008]
[1778203587105,32.5,79724.02,0.0,0.06837,5e-05,9.95492]
[1778203588799,32.5,79723.77,0.0,0.06833,5e-05,9.95047]
[1778203588900,32.49,79723.65,0.0,0.06831,5e-05,9.94827]
[1778203594421,32.49,79723.12,0.0,0.06823,5e-05,9.93793]
[1778203599456,32.48,79721.47,0.0,0.06811,5e-05,9.92419]
[1778203604491,32.48,79721.66,0.0,0.06809,5e-05,9.92191]
[1778203609527,32.47,79723.63,0.0,0.06816,5e-05,9.93064]
[1778203610556,32.47,79723.63,0.0,0.06816,5e-05,9.93064]
[1778203611513,32.47,79728.77,0.0,0.06843,5e-05,9.96164]
[1778203617586,32.47,79726.47,0.0,0.06826,5e-05,9.94235]
[1778203622000,32.46,79723.41,0.0,0.06808,5e-05,9.92132]
[1778203625148,32.46,79718.92,0.0,0.06782,5e-05,9.8916]
[1778203625153,32.46,79718.92,0.0,0.06782,5e-05,9.8916]
[1778203627997,32.46,79720.5,0.0,0.06789,5e-05,9.89999]
[1778203628004,32.46,79720.5,0.0,0.06789,5e-05,9.89999]
[1778203628042,32.46,79720.82,0.0,0.06789,5e-05,9.89997]
[1778203633797,32.45,79723.07,0.0,0.06801,5e-05,9.9133]
[1778203636252,32.45,79723.66,0.0,0.06804,5e-05,9.91646]
[1778203636715,32.45,79723.86,0.0,0.06805,5e-05,9.91753]
[1778203641750,32.45,79724.54,0.0,0.06805,5e-05,9.91829]
[1778203645805,32.45,79724.37,0.0,0.06802,5e-05,9.91518]
[1778203646546,32.44,79724.03,0.0,0.068,5e-05,9.91241]
[1778203651821,32.44,79724.72,0.0,0.06798,5e-05,9.90924]
[1778203655281,32.44,79725.04,0.0,0.06798,5e-05,9.90928]
[1778203656181,32.44,79725.44,0.0,0.068,5e-05,9.91108]
[1778203656851,32.44,79725.44,0.0,0.068,5e-05,9.91108]
[1778203656931,32.44,79723.74,0.0,0.0679,5e-05,9.90061]
[1778203662897,32.43,79723.48,0.0,0.06789,5e-05,9.8988]
[1778203667932,32.43,79722.88,0.0,0.06785,5e-05,9.89487]
[1778203672968,32.43,79723.06,0.0,0.06786,5e-05,9.89555]
[1778203678002,32.43,79723.33,0.0,0.06787,5e-05,9.89678]
[1778203684085,32.43,79722.71,0.0,0.06783,5e-05,9.89234]
[1778203690088,32.43,79721.73,0.0,0.06777,5e-05,9.88569]
[1778203692196,32.43,79721.82,0.0,0.06778,5e-05,9.88613]
[1778203692205,32.43,79721.51,0.0,0.06776,5e-05,9.88412]
[1778203698143,32.43,79721.65,0.0,0.06776,5e-05,9.8843]
[1778203703179,32.43,79721.8,0.0,0.06777,5e-05,9.88464]
[1778203708215,32.43,79721.12,0.0,0.06772,5e-05,9.87985]
[1778203713249,32.43,79720.08,0.0,0.06764,5e-05,9.86946]
[1778203719395,32.43,79720.12,0.0,0.06764,5e-05,9.86938]
[1778203719488,32.43,79720.95,0.0,0.06768,5e-05,9.87413]
[1778203722088,32.43,79720.95,0.0,0.06768,5e-05,9.87413]
[1778203722189,32.43,79720.84,0.0,0.06767,5e-05,9.8731]
[1778203728356,32.43,79718.38,0.0,0.06754,5e-05,9.85746]
[1778203733391,32.42,79718.85,0.0,0.06756,5e-05,9.85992]
[1778203740439,32.42,79718.35,0.0,0.06753,5e-05,9.85644]
[1778203746482,32.42,79722.73,0.0,0.06775,5e-05,9.88174]
[1778203751517,32.42,79726.96,0.0,0.06794,5e-05,9.90411]
[1778203756552,32.41,79725.66,0.0,0.06784,5e-05,9.8924]
[1778203761586,32.41,79733.3,0.0,0.06823,5e-05,9.93785]
[1778203762993,32.41,79733.3,0.0,0.06823,5e-05,9.93785]
[1778203763011,32.41,79730.85,0.0,0.0681,5e-05,9.92253]
[1778203768635,32.41,79730.31,0.0,0.06806,5e-05,9.91816]
[1778203772319,32.41,79729.48,0.0,0.06799,5e-05,9.90912]
[1778203772670,32.41,79728.62,0.0,0.06795,5e-05,9.90366]
[1778203776394,32.41,79729.28,0.0,0.06799,5e-05,9.90886]
[1778203776698,32.41,79729.44,0.0,0.068,5e-05,9.91021]
[1778203781734,32.41,79728.75,0.0,0.06798,5e-05,9.90764]
[1778203786768,32.41,79732.75,0.0,0.06821,5e-05,9.93377]
[1778203788876,32.41,79733.7,0.0,0.06826,5e-05,9.93991]
[1778203788976,32.41,79735.45,0.0,0.06836,5e-05,9.95098]
[1778203789843,32.41,79735.45,0.0,0.06836,5e-05,9.95098]
[1778203789894,32.41,79737.0,0.0,0.06844,5e-05,9.96082]
[1778203795833,32.42,79739.51,0.0,0.06859,5e-05,9.97766]
[1778203797031,32.42,79739.51,0.0,0.06859,5e-05,9.97766]
[1778203797117,32.42,79738.96,0.0,0.06857,5e-05,9.97473]
[1778203802474,32.42,79739.49,0.0,0.0686,5e-05,9.97902]
[1778203807920,32.42,79733.83,0.0,0.06831,5e-05,9.94559]
[1778203812954,32.42,79729.69,0.0,0.0681,5e-05,9.92141]
[1778203817571,32.42,79720.33,0.0,0.06761,5e-05,9.8651]
[1778203823028,32.43,79718.08,0.0,0.06751,5e-05,9.85355]
[1778203825292,32.43,79717.86,0.0,0.0675,5e-05,9.85259]
[1778203830073,32.43,79707.95,0.0,0.067,5e-05,9.79452]
[1778203833872,32.43,79712.59,0.0,0.06724,5e-05,9.82098]
[1778203834101,32.43,79721.79,0.0,0.06773,5e-05,9.87793]
[1778203837886,32.44,79720.39,0.0,0.06767,5e-05,9.87048]
[1778203838294,32.44,79720.39,0.0,0.06767,5e-05,9.87048]
[1778203838130,32.44,79731.71,0.0,0.06828,5e-05,9.94058]
[1778203838934,32.44,79731.71,0.0,0.06828,5e-05,9.94058]
[1778203838940,32.44,79731.71,0.0,0.06828,5e-05,9.94058]
[1778203839136,32.44,79735.71,0.0,0.0685,5e-05,9.96556]
[1778203844171,32.44,79740.13,0.0,0.06872,5e-05,9.99153]
[1778203846519,32.43,79739.94,0.0,0.06871,5e-05,9.98947]
[1778203847194,32.43,79741.64,0.0,0.0688,5e-05,10.00019]
[1778203851520,32.44,79741.21,0.0,0.06878,5e-05,9.99829]
[1778203852227,32.44,79741.66,0.0,0.06881,5e-05,10.00125]
[1778203857263,32.44,79743.97,0.0,0.06894,5e-05,10.01638]
[1778203862298,32.44,79745.03,0.0,0.06901,5e-05,10.02369]
[1778203867334,32.44,79744.84,0.0,0.069,5e-05,10.02326]
[1778203872369,32.44,79745.88,0.0,0.06907,5e-05,10.03064]
[1778203876995,32.44,79749.09,0.0,0.06925,5e-05,10.05132]
[1778203877404,32.44,79758.37,0.0,0.06975,5e-05,10.10911]
[1778203880091,32.44,79759.96,0.0,0.06984,5e-05,10.11919]
[1778203880425,32.44,79759.41,0.0,0.06981,5e-05,10.11586]
[1778203881968,32.44,79760.78,0.0,0.06989,5e-05,10.12449]
[1778203887473,32.44,79762.75,0.0,0.07,5e-05,10.1373]
[1778203890689,32.44,79765.57,0.0,0.07016,5e-05,10.15504]
[1778203892546,32.44,79766.89,0.0,0.07021,5e-05,10.15993]
[1778203893391,32.44,79766.89,0.0,0.07021,5e-05,10.15993]
[1778203892613,32.44,79774.74,0.0,0.07064,6e-05,10.20901]
[1778203893868,32.44,79774.74,0.0,0.07064,6e-05,10.20901]
[1778203900091,32.44,79775.13,0.0,0.07067,6e-05,10.21148]
[1778203900095,32.44,79775.13,0.0,0.07067,6e-05,10.21148]
[1778203900192,32.44,79775.41,0.0,0.07068,6e-05,10.21324]
[1778203905633,32.44,79777.53,0.0,0.07078,6e-05,10.22447]
[1778203907659,32.44,79777.53,0.0,0.07077,6e-05,10.22396]
[1778203907719,32.44,79778.75,0.0,0.07084,6e-05,10.23111]
[1778203909549,32.44,79778.75,0.0,0.07083,6e-05,10.23059]
[1778203909632,32.44,79778.75,0.0,0.07083,6e-05,10.23059]
[1778203909649,32.44,79779.02,0.0,0.07084,6e-05,10.23177]
[1778203911171,32.44,79779.02,0.0,0.07084,6e-05,10.23177]
[1778203912510,32.44,79780.9,0.0,0.07094,6e-05,10.2425]
[1778203914569,32.43,79780.17,0.0,0.07089,6e-05,10.23686]
[1778203921714,32.43,79779.22,0.0,0.0708,6e-05,10.22664]
[1778203922814,32.43,79779.22,0.0,0.0708,6e-05,10.22664]
[1778203928769,32.42,79773.27,0.0,0.07044,6e-05,10.18573]
[1778203935845,32.42,79772.2,0.0,0.07034,6e-05,10.17548]
[1778203940846,32.41,79771.08,0.0,0.07026,6e-05,10.16592]
[1778203941932,32.41,79771.08,0.0,0.07026,6e-05,10.16592]
[1778203941957,32.41,79770.68,0.0,0.07023,6e-05,10.16291]
[1778203947896,32.41,79769.56,0.0,0.07014,5e-05,10.15282]
[1778203952930,32.41,79769.95,0.0,0.07012,5e-05,10.1492]
[1778203960234,32.4,79769.19,0.0,0.07006,5e-05,10.14239]
[1778203960252,32.4,79773.78,0.0,0.0703,6e-05,10.16952]
[1778203962556,32.4,79779.24,0.0,0.07059,6e-05,10.20262]
[1778203968036,32.39,79785.69,0.0,0.07091,6e-05,10.23935]
[1778203973073,32.39,79788.29,0.0,0.07103,6e-05,10.25249]
[1778203973563,32.39,79788.29,0.0,0.07103,6e-05,10.25249]
[1778203976372,32.39,79790.51,0.0,0.07114,6e-05,10.26513]
[1778203977940,32.38,79794.88,0.0,0.07137,6e-05,10.29128]
[1778203979614,32.38,79796.66,0.0,0.07146,6e-05,10.30107]
[1778203985161,32.38,79797.47,0.0,0.07146,6e-05,10.30186]
[1778203990196,32.37,79798.0,0.0,0.07146,6e-05,10.30159]
[1778203995230,32.37,79798.47,0.0,0.07146,6e-05,10.30095]
[1778203996298,32.37,79798.47,0.0,0.07146,6e-05,10.30095]
[1778204000806,32.36,79799.79,0.0,0.0715,6e-05,10.30568]
[1778204006343,32.35,79798.3,0.0,0.07137,6e-05,10.29137]
[1778204011344,32.35,79801.94,0.0,0.07152,6e-05,10.30723]
[1778204016413,32.34,79801.51,0.0,0.07146,6e-05,10.30095]
[1778204022422,32.34,79801.04,0.0,0.0714,6e-05,10.29375]
[1778204027456,32.33,79800.77,0.0,0.07135,6e-05,10.28857]
[1778204032128,32.33,79799.22,0.0,0.07124,6e-05,10.27607]
[1778204034505,32.33,79783.05,0.0,0.07033,6e-05,10.17261]
[1778204039541,32.32,79774.9,0.0,0.06986,5e-05,10.11953]
[1778204044575,32.32,79771.42,0.0,0.06965,5e-05,10.09601]
[1778204049613,32.32,79773.9,0.0,0.06977,5e-05,10.10982]
[1778204050668,32.32,79775.64,0.0,0.06987,5e-05,10.12085]
[1778204050691,32.32,79775.46,0.0,0.06986,5e-05,10.11972]
[1778204056694,32.32,79783.72,0.0,0.07032,6e-05,10.17243]
[1778204058347,32.32,79783.72,0.0,0.07032,6e-05,10.17243]
[1778204058436,32.32,79785.22,0.0,0.07041,6e-05,10.18204]
[1778204061941,32.32,79787.47,0.0,0.07053,6e-05,10.1963]
[1778204061998,32.32,79788.37,0.0,0.07058,6e-05,10.20202]
[1778204067736,32.32,79789.34,0.0,0.07064,6e-05,10.20843]
[1778204071812,32.32,79789.9,0.0,0.07067,6e-05,10.21206]
[1778204071868,32.32,79790.25,0.0,0.07067,6e-05,10.2108]
[1778204076644,32.32,79792.47,0.0,0.07079,6e-05,10.22482]
[1778204076834,32.32,79793.06,0.0,0.07083,6e-05,10.22853]
[1778204079548,32.32,79793.06,0.0,0.07083,6e-05,10.22853]
[1778204079644,32.32,79793.05,0.0,0.07082,6e-05,10.22794]
[1778204084855,32.32,79792.59,0.0,0.07077,6e-05,10.22242]
[1778204089890,32.31,79790.57,0.0,0.07064,6e-05,10.20708]
[1778204094926,32.31,79790.65,0.0,0.07062,6e-05,10.20492]
[1778204096501,32.31,79790.65,0.0,0.07062,6e-05,10.20492]
[1778204096602,32.31,79789.88,0.0,0.07057,6e-05,10.19901]
[1778204102225,32.3,79790.47,0.0,0.07058,6e-05,10.20053]
[1778204102230,32.3,79790.47,0.0,0.07058,6e-05,10.20053]
[1778204102326,32.3,79789.61,0.0,0.07053,6e-05,10.19458]
[1778204103289,32.3,79789.61,0.0,0.07053,6e-05,10.19458]
[1778204103323,32.3,79789.63,0.0,0.07052,6e-05,10.19416]
[1778204107725,32.3,79791.73,0.0,0.07063,6e-05,10.20671]
[1778204108417,32.3,79791.73,0.0,0.07063,6e-05,10.20671]
[1778204112539,32.3,79777.23,0.0,0.06983,5e-05,10.11586]
[1778204112551,32.3,79777.23,0.0,0.06983,5e-05,10.11586]
[1778204112639,32.3,79776.37,0.0,0.06978,5e-05,10.11017]
[1778204119096,32.3,79772.1,0.0,0.06953,5e-05,10.08115]
[1778204124130,32.3,79769.95,0.0,0.06939,5e-05,10.06592]
[1778204124939,32.3,79769.95,0.0,0.06939,5e-05,10.06592]
[1778204125142,32.3,79769.75,0.0,0.06938,5e-05,10.06484]
[1778204126145,32.3,79754.57,0.0,0.06856,5e-05,9.97054]
[1778204128112,32.3,79748.71,0.0,0.06824,5e-05,9.93452]
[1778204128208,32.3,79748.83,0.0,0.06825,5e-05,9.93565]
[1778204134202,32.3,79751.32,0.0,0.06839,5e-05,9.95002]
[1778204139237,32.3,79751.56,0.0,0.06842,5e-05,9.95357]
[1778204140038,32.3,79751.56,0.0,0.06842,5e-05,9.95357]
[1778204140244,32.3,79752.42,0.0,0.06847,5e-05,9.95932]
[1778204142992,32.31,79752.51,0.0,0.06848,5e-05,9.96075]
[1778204148300,32.31,79743.95,0.0,0.06805,5e-05,9.91071]
[1778204150977,32.31,79745.99,0.0,0.06816,5e-05,9.92387]
[1778204151321,32.31,79749.74,0.0,0.06836,5e-05,9.94711]
[1778204153937,32.31,79755.31,0.0,0.06867,5e-05,9.98261]
[1778204154342,32.31,79755.75,0.0,0.0687,5e-05,9.9858]
[1778204158728,32.31,79754.31,0.0,0.06864,5e-05,9.97825]
[1778204161232,32.32,79755.13,0.0,0.06869,5e-05,9.98478]
[1778204164412,32.32,79744.29,0.0,0.06813,5e-05,9.91964]
[1778204169446,32.32,79735.48,0.0,0.06768,5e-05,9.86809]
[1778204174482,32.33,79728.3,0.0,0.06732,5e-05,9.82732]
[1778204179519,32.33,79728.29,0.0,0.06736,5e-05,9.83131]
[1778204184551,32.34,79728.69,0.0,0.06741,5e-05,9.83695]
[1778204190596,32.34,79729.6,0.0,0.06749,5e-05,9.8461]
[1778204193494,32.35,79727.14,0.0,0.06735,5e-05,9.82868]
[1778204195033,32.35,79722.95,0.0,0.06713,5e-05,9.80416]
[1778204195628,32.35,79722.38,0.0,0.06711,5e-05,9.80127]
[1778204200663,32.35,79720.64,0.0,0.06704,5e-05,9.79349]
[1778204205698,32.36,79717.62,0.0,0.06691,5e-05,9.77778]
[1778204210733,32.36,79714.12,0.0,0.06675,5e-05,9.75921]
[1778204211068,32.36,79714.12,0.0,0.06675,5e-05,9.75921]
[1778204211741,32.36,79711.04,0.0,0.06659,5e-05,9.74097]
[1778204212735,32.36,79711.04,0.0,0.06659,5e-05,9.74097]
[1778204212751,32.36,79708.96,0.0,0.06648,5e-05,9.72884]
[1778204214581,32.36,79709.22,0.0,0.0665,5e-05,9.73106]
[1778204214762,32.36,79701.28,0.0,0.06609,5e-05,9.6833]
[1778204215307,32.36,79701.28,0.0,0.06609,5e-05,9.6833]
[1778204215771,32.36,79696.86,0.0,0.06586,5e-05,9.65653]
[1778204219874,32.37,79696.28,0.0,0.06583,5e-05,9.65329]
[1778204220734,32.36,79695.94,0.0,0.06581,5e-05,9.65091]
[1778204225840,32.36,79698.97,0.0,0.06596,5e-05,9.66788]
[1778204230874,32.36,79701.77,0.0,0.06609,5e-05,9.68355]
[1778204235910,32.36,79704.01,0.0,0.0662,5e-05,9.69584]
[1778204237246,32.36,79704.01,0.0,0.0662,5e-05,9.69584]
[1778204238438,32.36,79704.19,0.0,0.0662,5e-05,9.69666]
[1778204238766,32.36,79704.19,0.0,0.0662,5e-05,9.69666]
[1778204238539,32.36,79705.34,0.0,0.06626,5e-05,9.70341]
[1778204240498,32.36,79705.34,0.0,0.06626,5e-05,9.70313]
[1778204244619,32.36,79707.73,0.0,0.06638,5e-05,9.71659]
[1778204244633,32.35,79708.4,0.0,0.06641,5e-05,9.7201]
[1778204245037,32.35,79708.4,0.0,0.06641,5e-05,9.7201]
[1778204246683,32.35,79711.07,0.0,0.06655,5e-05,9.73642]
[1778204247198,32.35,79710.74,0.0,0.06652,5e-05,9.73377]
[1778204248748,32.35,79711.48,0.0,0.06656,5e-05,9.7383]
[1778204249001,32.35,79711.64,0.0,0.06657,5e-05,9.73863]
[1778204255042,32.35,79712.07,0.0,0.06655,5e-05,9.7359]
[1778204260078,32.35,79715.09,0.0,0.0667,5e-05,9.75266]
[1778204265112,32.35,79713.71,0.0,0.06661,5e-05,9.74242]
[1778204270515,32.34,79715.31,0.0,0.06668,5e-05,9.75079]
[1778204273923,32.34,79721.87,0.0,0.06701,5e-05,9.78954]
[1778204274508,32.34,79721.87,0.0,0.06701,5e-05,9.78954]
[1778204274517,32.34,79721.87,0.0,0.06701,5e-05,9.78954]
[1778204274607,32.34,79725.65,0.0,0.06722,5e-05,9.81296]
[1778204276900,32.34,79728.64,0.0,0.06738,5e-05,9.83166]
[1778204277808,32.34,79728.64,0.0,0.06738,5e-05,9.83166]
[1778204277197,32.34,79730.36,0.0,0.06747,5e-05,9.84236]
[1778204278256,32.34,79729.91,0.0,0.06745,5e-05,9.83969]
[1778204279459,32.34,79729.91,0.0,0.06745,5e-05,9.83969]
[1778204279560,32.34,79729.58,0.0,0.06743,5e-05,9.83774]
[1778204282543,32.34,79729.41,0.0,0.06743,5e-05,9.83687]
[1778204282590,32.34,79728.55,0.0,0.06738,5e-05,9.83166]
[1778204282926,32.34,79728.55,0.0,0.06738,5e-05,9.83166]
[1778204283267,32.34,79728.55,0.0,0.06738,5e-05,9.83174]
[1778204285272,32.34,79730.11,0.0,0.06747,5e-05,9.84148]
[1778204285357,32.34,79730.17,0.0,0.06747,5e-05,9.84185]
[1778204291312,32.34,79728.24,0.0,0.06737,5e-05,9.83009]
[1778204296347,32.34,79724.83,0.0,0.06718,5e-05,9.80902]
[1778204299434,32.34,79720.9,0.0,0.06697,5e-05,9.78486]
[1778204299472,32.34,79720.75,0.0,0.06697,5e-05,9.78391]
[1778204300841,32.34,79720.75,0.0,0.06697,5e-05,9.78391]
[1778204301604,32.34,79720.26,0.0,0.06694,5e-05,9.7809]
[1778204307426,32.34,79720.66,0.0,0.06696,5e-05,9.78324]
[1778204312463,32.34,79720.7,0.0,0.06694,5e-05,9.77989]
[1778204317552,32.34,79719.43,0.0,0.06687,5e-05,9.77195]
[1778204318358,32.34,79722.85,0.0,0.06705,5e-05,9.79288]
[1778204318610,32.34,79722.43,0.0,0.06703,5e-05,9.79023]
[1778204324544,32.34,79719.56,0.0,0.06687,5e-05,9.77206]
[1778204328505,32.34,79718.31,0.0,0.0668,5e-05,9.76412]
[1778204328680,32.34,79717.64,0.0,0.06677,5e-05,9.75983]
[1778204329399,32.34,79717.64,0.0,0.06677,5e-05,9.75983]
[1778204330587,32.34,79717.64,0.0,0.06676,5e-05,9.75973]
[1778204335621,32.34,79716.13,0.0,0.0667,5e-05,9.75262]
[1778204342676,32.35,79713.05,0.0,0.06657,5e-05,9.73714]
[1778204344284,32.35,79714.02,0.0,0.06663,5e-05,9.74348]
[1778204344686,32.35,79713.56,0.0,0.0666,5e-05,9.74107]
[1778204349719,32.35,79714.72,0.0,0.06668,5e-05,9.7501]
[1778204354754,32.36,79711.66,0.0,0.06654,5e-05,9.73328]
[1778204355488,32.36,79711.66,0.0,0.06654,5e-05,9.73328]
[1778204355761,32.36,79711.39,0.0,0.06653,5e-05,9.73203]
[1778204360798,32.36,79710.07,0.0,0.06647,5e-05,9.72594]
[1778204365373,32.36,79709.69,0.0,0.06647,5e-05,9.7252]
[1778204367695,32.36,79710.31,0.0,0.06651,5e-05,9.72976]
[1778204369329,32.36,79710.91,0.0,0.06655,5e-05,9.73418]
[1778204374708,32.37,79710.41,0.0,0.06652,5e-05,9.72956]
[1778204374894,32.37,79711.87,0.0,0.0666,5e-05,9.73884]
[1778204375470,32.37,79711.87,0.0,0.0666,5e-05,9.73884]
[1778204375901,32.37,79713.78,0.0,0.0667,5e-05,9.75087]
[1778204376322,32.37,79713.78,0.0,0.0667,5e-05,9.75087]
[1778204376924,32.37,79713.78,0.0,0.0667,5e-05,9.75087]
[1778204377903,32.37,79716.27,0.0,0.06684,5e-05,9.76646]
[1778204377916,32.37,79729.31,0.0,0.06753,5e-05,9.84674]
[1778204378751,32.37,79729.31,0.0,0.06753,5e-05,9.84674]
[1778204378922,32.37,79730.69,0.0,0.06761,5e-05,9.85544]
[1778204382911,32.37,79734.06,0.0,0.06779,5e-05,9.87678]
[1778204382951,32.37,79744.31,0.0,0.06835,5e-05,9.94017]
[1778204384002,32.37,79747.9,0.0,0.06854,5e-05,9.96247]
[1778204384084,32.37,79747.9,0.0,0.06854,5e-05,9.96247]
[1778204384150,32.37,79747.9,0.0,0.06854,5e-05,9.96247]
[1778204384626,32.37,79747.9,0.0,0.06854,5e-05,9.96247]
[1778204384786,32.37,79747.9,0.0,0.06854,5e-05,9.96247]
[1778204384966,32.37,79759.33,0.0,0.06916,5e-05,10.03337]
[1778204385627,32.37,79759.33,0.0,0.06916,5e-05,10.03337]
[1778204385972,32.37,79768.28,0.0,0.06965,5e-05,10.08899]
[1778204386155,32.37,79768.28,0.0,0.06965,5e-05,10.08899]
[1778204386981,32.37,79771.58,0.0,0.06983,5e-05,10.10979]
[1778204389841,32.37,79770.46,0.0,0.06978,5e-05,10.10325]
[1778204389942,32.37,79768.43,0.0,0.06967,5e-05,10.09085]
[1778204390592,32.37,79768.43,0.0,0.06967,5e-05,10.09085]
[1778204391348,32.37,79768.43,0.0,0.06967,5e-05,10.09085]
[1778204396083,32.37,79778.64,0.0,0.07024,6e-05,10.15577]
[1778204396150,32.37,79779.65,0.0,0.0703,6e-05,10.1623]
[1778204398806,32.37,79779.65,0.0,0.0703,6e-05,10.16252]
[1778204398851,32.37,79781.96,0.0,0.07043,6e-05,10.17741]
[1778204404102,32.37,79784.19,0.0,0.07056,6e-05,10.19248]
[1778204409761,32.38,79785.03,0.0,0.07062,6e-05,10.19863]
[1778204409776,32.38,79785.03,0.0,0.07062,6e-05,10.19863]
[1778204409969,32.37,79785.58,0.0,0.07064,6e-05,10.20081]
[1778204411868,32.37,79785.58,0.0,0.07064,6e-05,10.20081]
[1778204413875,32.37,79786.16,0.0,0.07066,6e-05,10.20317]
[1778204415428,32.37,79786.25,0.0,0.07065,6e-05,10.20246]
[1778204415529,32.37,79785.47,0.0,0.0706,6e-05,10.19693]
[1778204419312,32.37,79795.11,0.0,0.07114,6e-05,10.25834]
[1778204421782,32.37,79795.11,0.0,0.07114,6e-05,10.2585]
[1778204421882,32.37,79797.49,0.0,0.07128,6e-05,10.27375]
[1778204422135,32.37,79797.49,0.0,0.07128,6e-05,10.27375]
[1778204422635,32.37,79797.49,0.0,0.07128,6e-05,10.27375]
[1778204422647,32.37,79797.13,0.0,0.07126,6e-05,10.27149]
[1778204426369,32.37,79797.4,0.0,0.07126,6e-05,10.2719]
[1778204426468,32.37,79797.16,0.0,0.07124,6e-05,10.26968]
[1778204432299,32.36,79796.81,0.0,0.07118,6e-05,10.26146]
[1778204436569,32.36,79797.35,0.0,0.07121,6e-05,10.26445]
[1778204436585,32.36,79797.35,0.0,0.07121,6e-05,10.26445]
[1778204437012,32.36,79814.38,0.0,0.07215,6e-05,10.37137]
[1778204442706,32.36,79815.98,0.0,0.07223,6e-05,10.38026]
[1778204447405,32.35,79803.78,0.0,0.0715,6e-05,10.2983]
[1778204452439,32.35,79799.2,0.0,0.07122,6e-05,10.26577]
[1778204457475,32.34,79796.08,0.0,0.07101,6e-05,10.24247]
[1778204462516,32.34,79792.46,0.0,0.07077,6e-05,10.21606]
[1778204467545,32.33,79793.74,0.0,0.07081,6e-05,10.22048]
[1778204472580,32.33,79801.88,0.0,0.07124,6e-05,10.26903]
[1778204477624,32.33,79802.63,0.0,0.07126,6e-05,10.27136]
[1778204482659,32.32,79800.12,0.0,0.07109,6e-05,10.25222]
[1778204487249,32.32,79795.68,0.0,0.07082,6e-05,10.22138]
[1778204487451,32.32,79795.68,0.0,0.07082,6e-05,10.22138]
[1778204487694,32.32,79792.55,0.0,0.07064,6e-05,10.20101]
[1778204491727,32.31,79778.78,0.0,0.06983,5e-05,10.10869]
[1778204496240,32.31,79775.87,0.0,0.06966,5e-05,10.08851]
[1778204501795,32.31,79768.97,0.0,0.06925,5e-05,10.04273]
[1778204504565,32.3,79767.24,0.0,0.06915,5e-05,10.03122]
[1778204504815,32.3,79766.66,0.0,0.06912,5e-05,10.02727]
[1778204509960,32.31,79769.27,0.0,0.06928,5e-05,10.0459]
[1778204515894,32.31,79768.2,0.0,0.06925,5e-05,10.042]
[1778204520932,32.32,79767.59,0.0,0.06924,5e-05,10.04156]
[1778204525966,32.32,79773.77,0.0,0.06961,5e-05,10.08279]
[1778204531000,32.32,79776.89,0.0,0.0698,5e-05,10.1048]
[1778204536064,32.33,79783.76,0.0,0.0702,6e-05,10.15012]
[1778204538877,32.33,79784.91,0.0,0.07027,6e-05,10.15814]
[1778204542345,32.33,79787.18,0.0,0.07041,6e-05,10.17393]
[1778204547654,32.33,79788.2,0.0,0.07048,6e-05,10.18215]
[1778204554167,32.34,79788.58,0.0,0.0705,6e-05,10.18345]
[1778204559200,32.34,79791.27,0.0,0.07067,6e-05,10.20194]
[1778204564234,32.34,79791.09,0.0,0.07067,6e-05,10.20233]
[1778204569270,32.34,79793.25,0.0,0.0708,6e-05,10.21731]
[1778204575313,32.35,79794.37,0.0,0.07088,6e-05,10.22591]
[1778204580894,32.35,79793.94,0.0,0.07087,6e-05,10.22423]
[1778204580991,32.35,79789.83,0.0,0.07063,6e-05,10.19722]
[1778204586390,32.34,79790.3,0.0,0.07063,6e-05,10.19718]
[1778204591425,32.34,79790.33,0.0,0.0706,6e-05,10.19433]
[1778204596459,32.33,79789.79,0.0,0.07054,6e-05,10.18792]
[1778204601494,32.33,79789.87,0.0,0.07052,6e-05,10.18546]
[1778204606530,32.32,79790.79,0.0,0.07055,6e-05,10.18826]
[1778204611568,32.32,79790.14,0.0,0.07046,6e-05,10.17775]
[1778204616602,32.32,79790.7,0.0,0.07047,6e-05,10.17831]
[1778204621638,32.31,79793.73,0.0,0.07061,6e-05,10.19437]
[1778204626671,32.31,79800.96,0.0,0.07098,6e-05,10.23668]
[1778204631708,32.3,79799.97,0.0,0.0709,6e-05,10.22719]
[1778204636742,32.3,79798.76,0.0,0.0708,6e-05,10.21636]
[1778204643790,32.29,79798.73,0.0,0.07076,6e-05,10.21171]
[1778204648827,32.29,79805.7,0.0,0.07112,6e-05,10.25299]
[1778204653879,32.29,79802.99,0.0,0.07096,6e-05,10.23505]
[1778204658915,32.28,79797.47,0.0,0.07063,6e-05,10.19757]
[1778204663949,32.28,79796.05,0.0,0.07053,6e-05,10.18561]
[1778204668984,32.27,79793.14,0.0,0.07034,6e-05,10.16445]
[1778204676036,32.27,79791.53,0.0,0.07019,6e-05,10.14653]
[1778204681157,32.26,79789.89,0.0,0.07007,6e-05,10.13358]
[1778204681953,32.26,79789.89,0.0,0.07007,6e-05,10.13358]
[1778204684794,32.26,79773.18,0.0,0.06914,5e-05,10.02774]
[1778204685397,32.26,79773.75,0.0,0.06917,5e-05,10.03094]
[1778204691227,32.26,79766.86,0.0,0.06878,5e-05,9.98647]
[1778204698408,32.26,79769.8,0.0,0.06893,5e-05,10.00378]
[1778204698431,32.26,79769.8,0.0,0.06893,5e-05,10.00378]
[1778204698523,32.26,79770.13,0.0,0.06895,5e-05,10.00545]
[1778204701587,32.26,79771.44,0.0,0.06903,5e-05,10.0148]
[1778204702253,32.26,79771.44,0.0,0.06903,5e-05,10.0148]
[1778204706135,32.26,79777.02,0.0,0.06936,5e-05,10.05237]
[1778204706696,32.26,79781.4,0.0,0.06961,5e-05,10.08035]
[1778204706702,32.26,79781.4,0.0,0.06961,5e-05,10.08035]
[1778204707252,32.26,79782.7,0.0,0.06968,5e-05,10.08908]
[1778204712288,32.26,79783.98,0.0,0.06974,6e-05,10.09565]
[1778204717324,32.26,79781.29,0.0,0.06958,5e-05,10.07727]
[1778204722358,32.26,79782.94,0.0,0.06966,5e-05,10.08615]
[1778204727393,32.26,79784.28,0.0,0.06972,6e-05,10.09318]
[1778204732428,32.25,79784.62,0.0,0.0697,6e-05,10.09058]
[1778204737463,32.25,79786.32,0.0,0.06979,6e-05,10.1]
[1778204745520,32.25,79790.1,0.0,0.06997,6e-05,10.12145]
[1778204750558,32.25,79788.95,0.0,0.0699,6e-05,10.11269]
[1778204755590,32.24,79789.34,0.0,0.0699,6e-05,10.11358]
[1778204760625,32.24,79789.63,0.0,0.06991,6e-05,10.11385]
[1778204765659,32.24,79788.91,0.0,0.06985,6e-05,10.10778]
[1778204770715,32.24,79787.34,0.0,0.06975,6e-05,10.09639]
[1778204775751,32.24,79782.52,0.0,0.06947,5e-05,10.06472]
[1778204781866,32.23,79784.23,0.0,0.06955,5e-05,10.07372]
[1778204786827,32.23,79795.73,0.0,0.07017,6e-05,10.1443]
[1778204791937,32.23,79796.47,0.0,0.07017,6e-05,10.14334]
[1778204797904,32.22,79797.37,0.0,0.0702,6e-05,10.14646]
[1778204803418,32.22,79799.29,0.0,0.07029,6e-05,10.15682]
[1778204808982,32.22,79797.61,0.0,0.07017,6e-05,10.14297]
[1778204814017,32.21,79796.18,0.0,0.07007,6e-05,10.13166]
[1778204818249,32.21,79809.49,0.0,0.07079,6e-05,10.21357]
[1778204819182,32.21,79809.49,0.0,0.07079,6e-05,10.21357]
[1778204819192,32.21,79809.49,0.0,0.07079,6e-05,10.21357]
[1778204819313,32.21,79809.49,0.0,0.07079,6e-05,10.21357]
[1778204819325,32.21,79815.1,0.0,0.0711,6e-05,10.24842]
[1778204821662,32.21,79813.45,0.0,0.071,6e-05,10.23733]
[1778204821665,32.21,79813.45,0.0,0.071,6e-05,10.23733]
[1778204822155,32.21,79813.91,0.0,0.07102,6e-05,10.23959]
[1778204824407,32.21,79813.91,0.0,0.07102,6e-05,10.23894]
[1778204824430,32.21,79808.46,0.0,0.0707,6e-05,10.20326]
[1778204825021,32.21,79808.46,0.0,0.0707,6e-05,10.20326]
[1778204825400,32.21,79808.46,0.0,0.0707,6e-05,10.20326]
[1778204825335,32.21,79806.49,0.0,0.07058,6e-05,10.19025]
[1778204826120,32.21,79800.34,0.0,0.07024,6e-05,10.15154]
[1778204827261,32.21,79800.34,0.0,0.07024,6e-05,10.15154]
[1778204827279,32.21,79800.34,0.0,0.07024,6e-05,10.15154]
[1778204827688,32.2,79798.48,0.0,0.07013,6e-05,10.13876]
[1778204828527,32.2,79798.48,0.0,0.07013,6e-05,10.13876]
[1778204828533,32.2,79798.48,0.0,0.07013,6e-05,10.13876]
[1778204829127,32.2,79795.96,0.0,0.06999,6e-05,10.12244]
[1778204834162,32.2,79789.49,0.0,0.06961,6e-05,10.07963]
[1778204839199,32.2,79789.49,0.0,0.06959,6e-05,10.07761]
[1778204841221,32.2,79789.74,0.0,0.0696,6e-05,10.07877]
[1778204841343,32.2,79789.74,0.0,0.0696,6e-05,10.07877]
[1778204841356,32.2,79781.3,0.0,0.06913,5e-05,10.02556]
[1778204843887,32.2,79772.32,0.0,0.06864,5e-05,9.96969]
[1778204845101,32.2,79771.83,0.0,0.06862,5e-05,9.96728]
[1778204846150,32.2,79772.37,0.0,0.06866,5e-05,9.9713]
[1778204848547,32.2,79768.86,0.0,0.06849,5e-05,9.95148]
[1778204849224,32.2,79768.86,0.0,0.06849,5e-05,9.95148]
[1778204850797,32.2,79771.66,0.0,0.06865,5e-05,9.97034]
[1778204851125,32.2,79771.66,0.0,0.06865,5e-05,9.97034]
[1778204851263,32.2,79771.66,0.0,0.06865,5e-05,9.97034]
[1778204851364,32.2,79771.64,0.0,0.06863,5e-05,9.96659]
[1778204857206,32.2,79769.88,0.0,0.06853,5e-05,9.955]
[1778204862435,32.2,79770.08,0.0,0.06853,5e-05,9.95583]
[1778204867735,32.2,79772.82,0.0,0.06868,5e-05,9.97259]
[1778204876456,32.2,79774.11,0.0,0.06874,5e-05,9.97998]
[1778204881492,32.2,79777.44,0.0,0.06892,5e-05,10.00034]
[1778204886526,32.2,79779.23,0.0,0.06902,5e-05,10.01099]
[1778204892440,32.2,79780.07,0.0,0.06906,5e-05,10.01581]
[1778204892458,32.2,79780.07,0.0,0.06906,5e-05,10.01581]
[1778204892645,32.2,79780.25,0.0,0.06907,5e-05,10.01673]
[1778204897603,32.2,79785.57,0.0,0.06937,5e-05,10.05174]
[1778204902131,32.2,79776.31,0.0,0.06888,5e-05,9.9958]
[1778204902302,32.2,79776.31,0.0,0.06888,5e-05,9.9958]
[1778204902549,32.2,79775.91,0.0,0.06887,5e-05,9.99421]
[1778204907144,32.21,79786.21,0.0,0.06945,5e-05,10.06045]
[1778204913716,32.21,79787.01,0.0,0.06952,6e-05,10.06767]
[1778204918750,32.22,79788.93,0.0,0.06966,6e-05,10.08317]
[1778204924292,32.22,79788.56,0.0,0.06967,6e-05,10.08426]
[1778204924388,32.23,79788.67,0.0,0.06968,6e-05,10.08563]
[1778204925047,32.23,79788.67,0.0,0.06968,6e-05,10.08563]
[1778204925138,32.23,79789.64,0.0,0.06974,6e-05,10.09203]
[1778204926177,32.23,79789.64,0.0,0.06974,6e-05,10.09203]
[1778204931842,32.23,79787.03,0.0,0.06963,6e-05,10.07984]
[1778204934717,32.23,79787.3,0.0,0.06966,6e-05,10.08259]
[1778204939897,32.24,79787.2,0.0,0.06967,6e-05,10.08414]
[1778204944932,32.24,79788.92,0.0,0.06978,6e-05,10.09673]
[1778204949967,32.24,79789.56,0.0,0.06983,6e-05,10.10253]
[1778204955002,32.24,79788.83,0.0,0.06981,6e-05,10.09975]
[1778204960039,32.25,79790.77,0.0,0.06993,6e-05,10.11371]
[1778204965074,32.25,79792.13,0.0,0.07003,6e-05,10.12435]
[1778204971116,32.26,79792.38,0.0,0.07006,6e-05,10.12657]
[1778204977158,32.26,79791.19,0.0,0.07003,6e-05,10.12291]
[1778204978708,32.26,79786.65,0.0,0.06978,6e-05,10.09481]
[1778204984208,32.27,79783.78,0.0,0.06964,5e-05,10.07912]
[1778204989242,32.27,79781.98,0.0,0.06956,5e-05,10.06981]
[1778204994278,32.27,79773.22,0.0,0.0691,5e-05,10.0172]
[1778204995847,32.27,79773.18,0.0,0.0691,5e-05,10.01741]
[1778204995922,32.27,79773.3,0.0,0.06911,5e-05,10.01861]
[1778205001330,32.28,79772.49,0.0,0.06909,5e-05,10.01582]
[1778205007372,32.28,79771.19,0.0,0.06904,5e-05,10.01044]
[1778205012411,32.28,79772.66,0.0,0.06914,5e-05,10.02177]
[1778205017445,32.29,79768.01,0.0,0.0689,5e-05,9.99497]
[1778205022480,32.29,79767.21,0.0,0.06888,5e-05,9.9923]
[1778205027521,32.29,79768.1,0.0,0.06895,5e-05,10.00013]
[1778205028523,32.29,79768.1,0.0,0.06895,5e-05,10.00013]
[1778205028607,32.29,79761.8,0.0,0.06861,5e-05,9.96143]
[1778205030989,32.29,79758.63,0.0,0.06845,5e-05,9.94278]
[1778205031545,32.3,79756.8,0.0,0.06833,5e-05,9.92853]
[1778205035624,32.3,79756.66,0.0,0.06834,5e-05,9.92938]
[1778205037519,32.3,79756.8,0.0,0.06836,5e-05,9.93139]
[1778205037585,32.3,79757.62,0.0,0.06841,5e-05,9.93705]
[1778205043707,32.31,79759.08,0.0,0.06852,5e-05,9.94944]
[1778205044790,32.31,79759.08,0.0,0.06852,5e-05,9.94944]
[1778205045641,32.31,79759.08,0.0,0.06853,5e-05,9.95055]
[1778205045722,32.31,79759.08,0.0,0.06853,5e-05,9.95055]
[1778205046501,32.31,79759.08,0.0,0.06853,5e-05,9.95055]
[1778205050891,32.31,79758.55,0.0,0.06851,5e-05,9.94837]
[1778205050920,32.31,79758.55,0.0,0.06852,5e-05,9.95004]
[1778205056718,32.32,79757.63,0.0,0.0685,5e-05,9.94769]
[1778205061755,32.32,79755.84,0.0,0.06843,5e-05,9.93946]
[1778205067796,32.32,79754.87,0.0,0.06841,5e-05,9.93693]
[1778205072832,32.33,79755.17,0.0,0.06845,5e-05,9.94171]
[1778205075800,32.33,79755.77,0.0,0.06849,5e-05,9.94659]
[1778205076602,32.33,79755.77,0.0,0.06849,5e-05,9.94659]
[1778205077866,32.33,79767.34,0.0,0.06914,5e-05,10.02003]
[1778205082902,32.34,79767.28,0.0,0.06915,5e-05,10.02184]
[1778205084652,32.34,79767.28,0.0,0.06915,5e-05,10.02184]
[1778205090957,32.34,79764.81,0.0,0.06905,5e-05,10.00989]
[1778205095992,32.34,79762.32,0.0,0.06891,5e-05,9.99313]
[1778205101027,32.35,79761.52,0.0,0.06889,5e-05,9.99088]
[1778205106062,32.35,79761.45,0.0,0.06891,5e-05,9.99273]
[1778205111097,32.35,79760.79,0.0,0.06889,5e-05,9.99092]
[1778205116132,32.36,79759.86,0.0,0.06886,5e-05,9.98741]
[1778205119996,32.36,79759.21,0.0,0.06884,5e-05,9.98473]
[1778205122178,32.36,79740.3,0.0,0.06783,5e-05,9.86917]
[1778205124682,32.36,79739.15,0.0,0.06778,5e-05,9.86271]
[1778205125440,32.36,79742.97,0.0,0.06799,5e-05,9.88692]
[1778205126327,32.36,79744.7,0.0,0.06809,5e-05,9.89824]
[1778205126427,32.37,79746.47,0.0,0.06819,5e-05,9.90978]
[1778205126994,32.37,79746.47,0.0,0.06819,5e-05,9.90978]
[1778205127212,32.37,79746.47,0.0,0.06819,5e-05,9.91038]
[1778205132250,32.37,79745.94,0.0,0.06819,5e-05,9.91002]
[1778205137284,32.37,79746.61,0.0,0.06825,5e-05,9.91704]
[1778205142317,32.38,79745.81,0.0,0.06823,5e-05,9.91493]
[1778205147352,32.38,79744.78,0.0,0.0682,5e-05,9.9114]
[1778205149404,32.38,79743.47,0.0,0.06814,5e-05,9.90387]
[1778205152373,32.38,79744.42,0.0,0.06819,5e-05,9.91029]
[1778205152390,32.39,79744.42,0.0,0.06819,5e-05,9.90847]
[1778205157508,32.39,79746.69,0.0,0.06833,5e-05,9.92461]
[1778205157528,32.39,79748.23,0.0,0.06842,5e-05,9.93466]
[1778205163465,32.4,79749.73,0.0,0.06852,5e-05,9.94707]
[1778205169505,32.4,79749.95,0.0,0.06856,5e-05,9.9505]
[1778205173986,32.4,79752.16,0.0,0.0687,5e-05,9.96724]
[1778205179239,32.41,79755.07,0.0,0.06888,5e-05,9.98776]
[1778205179581,32.41,79755.07,0.0,0.06889,5e-05,9.98825]
[1778205179845,32.41,79755.07,0.0,0.06889,5e-05,9.98825]
[1778205180588,32.41,79755.74,0.0,0.06893,5e-05,9.99288]
[1778205185622,32.41,79755.19,0.0,0.06892,5e-05,9.9919]
[1778205187445,32.41,79755.26,0.0,0.06893,5e-05,9.99281]
[1778205187636,32.41,79755.33,0.0,0.06894,5e-05,9.99373]
[1778205189046,32.41,79755.44,0.0,0.06895,5e-05,9.99489]
[1778205189743,32.41,79755.44,0.0,0.06895,5e-05,9.99489]
[1778205189754,32.41,79754.92,0.0,0.06892,5e-05,9.99215]
[1778205192981,32.42,79755.14,0.0,0.06895,5e-05,9.99497]
[1778205193678,32.42,79755.18,0.0,0.06895,5e-05,9.99569]
[1778205198713,32.42,79756.58,0.0,0.06905,5e-05,10.00672]
[1778205201707,32.42,79756.58,0.0,0.06905,5e-05,10.00672]
[1778205201735,32.42,79756.49,0.0,0.06906,5e-05,10.00756]
[1778205202241,32.42,79756.49,0.0,0.06906,5e-05,10.00756]
[1778205202847,32.42,79760.82,0.0,0.0693,5e-05,10.0349]
[1778205203665,32.42,79760.82,0.0,0.0693,5e-05,10.0349]
[1778205211078,32.43,79763.07,0.0,0.06944,5e-05,10.05089]
[1778205217847,32.43,79759.41,0.0,0.06925,5e-05,10.02868]
[1778205223222,32.43,79757.88,0.0,0.06918,5e-05,10.0208]
[1778205225528,32.44,79760.28,0.0,0.06933,5e-05,10.03691]
[1778205225536,32.44,79761.05,0.0,0.06937,5e-05,10.04207]
[1778205230938,32.44,79761.76,0.0,0.06943,5e-05,10.04818]
[1778205233706,32.44,79761.76,0.0,0.06943,5e-05,10.04818]
[1778205233796,32.44,79760.83,0.0,0.06938,5e-05,10.04334]
[1778205235450,32.44,79760.83,0.0,0.06938,5e-05,10.04334]
[1778205236912,32.44,79761.11,0.0,0.0694,5e-05,10.04569]
[1778205240561,32.44,79760.94,0.0,0.0694,5e-05,10.04552]
[1778205241262,32.44,79760.9,0.0,0.06941,5e-05,10.04586]
[1778205241363,32.44,79761.11,0.0,0.06942,5e-05,10.04745]
[1778205247050,32.45,79760.54,0.0,0.0694,5e-05,10.04531]
[1778205250574,32.45,79760.3,0.0,0.06939,5e-05,10.04437]
[1778205250866,32.45,79760.27,0.0,0.0694,5e-05,10.04473]
[1778205255544,32.45,79762.4,0.0,0.06952,5e-05,10.05874]
[1778205256907,32.45,79761.26,0.0,0.06946,5e-05,10.05215]
[1778205258444,32.45,79760.84,0.0,0.06944,5e-05,10.0498]
[1778205259744,32.45,79761.46,0.0,0.06948,5e-05,10.05416]
[1778205260524,32.45,79762.05,0.0,0.06951,5e-05,10.05808]
[1778205261930,32.45,79761.67,0.0,0.0695,5e-05,10.05596]
[1778205268206,32.45,79762.02,0.0,0.06953,5e-05,10.06011]
[1778205273238,32.46,79762.16,0.0,0.06953,5e-05,10.05871]
[1778205278274,32.46,79761.81,0.0,0.06952,5e-05,10.05773]
[1778205283320,32.46,79760.42,0.0,0.06946,5e-05,10.05026]
[1778205286715,32.46,79757.81,0.0,0.06932,5e-05,10.03454]
[1778205292372,32.46,79757.52,0.0,0.06932,5e-05,10.03456]
[1778205297406,32.46,79751.13,0.0,0.06898,5e-05,9.99648]
[1778205302441,32.47,79750.64,0.0,0.06897,5e-05,9.99518]
[1778205307476,32.47,79749.62,0.0,0.06893,5e-05,9.99065]
[1778205312511,32.47,79743.87,0.0,0.06864,5e-05,9.95689]
[1778205319560,32.48,79745.91,0.0,0.06877,5e-05,9.97227]
[1778205325681,32.48,79745.9,0.0,0.06879,5e-05,9.97453]
[1778205331646,32.48,79737.79,0.0,0.06836,5e-05,9.9234]
[1778205332546,32.48,79737.79,0.0,0.06836,5e-05,9.9234]
[1778205333289,32.48,79737.48,0.0,0.06834,5e-05,9.92192]
[1778205338693,32.49,79736.33,0.0,0.0683,5e-05,9.91742]
[1778205339340,32.49,79736.33,0.0,0.0683,5e-05,9.91742]
[1778205342452,32.49,79736.07,0.0,0.0683,5e-05,9.91712]
[1778205347776,32.49,79735.16,0.0,0.06827,5e-05,9.9132]
[1778205353667,32.5,79732.8,0.0,0.06817,5e-05,9.90165]
[1778205358839,32.5,79731.64,0.0,0.06813,5e-05,9.89709]
[1778205363875,32.5,79726.24,0.0,0.06786,5e-05,9.86607]
[1778205364399,32.5,79726.24,0.0,0.06786,5e-05,9.86607]
[1778205370931,32.51,79722.48,0.0,0.06768,5e-05,9.8462]
[1778205375965,32.51,79722.8,0.0,0.06772,5e-05,9.85042]
[1778205381000,32.51,79724.35,0.0,0.06782,5e-05,9.86204]
[1778205386036,32.52,79723.71,0.0,0.06781,5e-05,9.86017]
[1778205386184,32.52,79723.71,0.0,0.06781,5e-05,9.86017]
[1778205392077,32.52,79720.62,0.0,0.06764,5e-05,9.84028]
[1778205397113,32.52,79720.96,0.0,0.06768,5e-05,9.84446]
[1778205402148,32.53,79721.03,0.0,0.0677,5e-05,9.84694]
[1778205409196,32.53,79720.36,0.0,0.06769,5e-05,9.84562]
[1778205416343,32.53,79720.68,0.0,0.06773,5e-05,9.85065]
[1778205421193,32.54,79721.5,0.0,0.06779,5e-05,9.85678]
[1778205421280,32.54,79726.09,0.0,0.06804,5e-05,9.88531]
[1778205426551,32.54,79730.22,0.0,0.06827,5e-05,9.91215]
[1778205426572,32.54,79731.3,0.0,0.06833,5e-05,9.91908]
[1778205435354,32.54,79734.85,0.0,0.06853,5e-05,9.94178]
[1778205435436,32.54,79736.39,0.0,0.06863,5e-05,9.9528]
[1778205437449,32.54,79736.39,0.0,0.06863,5e-05,9.95306]
[1778205437508,32.54,79737.21,0.0,0.06868,5e-05,9.95837]
[1778205439500,32.54,79737.21,0.0,0.06868,5e-05,9.95862]
[1778205439509,32.54,79744.03,0.0,0.06905,5e-05,10.00097]
[1778205441672,32.54,79744.03,0.0,0.06905,5e-05,10.00118]
[1778205441746,32.54,79747.23,0.0,0.06923,5e-05,10.02115]
[1778205444025,32.54,79747.23,0.0,0.06923,5e-05,10.02132]
[1778205444112,32.55,79748.45,0.0,0.0693,5e-05,10.02903]
[1778205447965,32.55,79749.52,0.0,0.06936,5e-05,10.03607]
[1778205448019,32.55,79749.8,0.0,0.06938,5e-05,10.03794]
[1778205454484,32.55,79750.19,0.0,0.0694,5e-05,10.04073]
[1778205455304,32.55,79746.46,0.0,0.06918,5e-05,10.01464]
[1778205455623,32.55,79746.46,0.0,0.06918,5e-05,10.01464]
[1778205455933,32.55,79746.46,0.0,0.06918,5e-05,10.01464]
[1778205455933,32.55,79739.74,0.0,0.06882,5e-05,9.97326]
[1778205457590,32.55,79735.95,0.0,0.06861,5e-05,9.95005]
[1778205459765,32.55,79735.26,0.0,0.06858,5e-05,9.94629]
[1778205462246,32.55,79734.18,0.0,0.06853,5e-05,9.94043]
[1778205464114,32.55,79734.99,0.0,0.06858,5e-05,9.94568]
[1778205465122,32.55,79733.8,0.0,0.06851,5e-05,9.93861]
[1778205465456,32.55,79734.01,0.0,0.06853,5e-05,9.94017]
[1778205467019,32.55,79727.22,0.0,0.06817,5e-05,9.89866]
[1778205467958,32.55,79725.45,0.0,0.06807,5e-05,9.88811]
[1778205471908,32.55,79721.19,0.0,0.06786,5e-05,9.86336]
[1778205474667,32.55,79715.59,0.0,0.06757,5e-05,9.83013]
[1778205475386,32.56,79712.75,0.0,0.06742,5e-05,9.81314]
[1778205475660,32.56,79712.75,0.0,0.06742,5e-05,9.81354]
[1778205481702,32.56,79710.75,0.0,0.06734,5e-05,9.80368]
[1778205486840,32.56,79711.52,0.0,0.06739,5e-05,9.81022]
[1778205491377,32.56,79709.4,0.0,0.06729,5e-05,9.79832]
[1778205491774,32.56,79709.4,0.0,0.06729,5e-05,9.79849]
[1778205495515,32.56,79710.58,0.0,0.06735,5e-05,9.8052]
[1778205495801,32.56,79709.05,0.0,0.06727,5e-05,9.79619]
[1778205500837,32.57,79712.12,0.0,0.06745,5e-05,9.81666]
[1778205505871,32.57,79713.36,0.0,0.06753,5e-05,9.82596]
[1778205511916,32.57,79714.48,0.0,0.06759,5e-05,9.83143]
[1778205512582,32.57,79714.48,0.0,0.06759,5e-05,9.83143]
[1778205512926,32.57,79715.88,0.0,0.06767,5e-05,9.84033]
[1778205517957,32.57,79719.73,0.0,0.06789,5e-05,9.86546]
[1778205525010,32.58,79719.86,0.0,0.06791,5e-05,9.86817]
[1778205530042,32.58,79718.92,0.0,0.06787,5e-05,9.86373]
[1778205535079,32.58,79720.98,0.0,0.06799,5e-05,9.87758]
[1778205540116,32.58,79720.23,0.0,0.06796,5e-05,9.87413]
[1778205545149,32.58,79717.29,0.0,0.06782,5e-05,9.85731]
[1778205550183,32.59,79717.14,0.0,0.06782,5e-05,9.85765]
[1778205555218,32.59,79719.11,0.0,0.06794,5e-05,9.87098]
[1778205560255,32.59,79721.56,0.0,0.06808,5e-05,9.88712]
[1778205566295,32.59,79722.03,0.0,0.06811,5e-05,9.89132]
[1778205571330,32.59,79722.36,0.0,0.06812,5e-05,9.89092]
[1778205576416,32.59,79721.75,0.0,0.0681,5e-05,9.88819]
[1778205584425,32.6,79722.44,0.0,0.06815,5e-05,9.8941]
[1778205589459,32.6,79722.13,0.0,0.06814,5e-05,9.89328]
[1778205594493,32.6,79722.08,0.0,0.06815,5e-05,9.89407]
[1778205600540,32.6,79723.04,0.0,0.06821,5e-05,9.90124]
[1778205602652,32.6,79725.57,0.0,0.06835,5e-05,9.91698]
[1778205602658,32.6,79739.22,0.0,0.06909,5e-05,10.00132]
[1778205603467,32.6,79739.22,0.0,0.06909,5e-05,10.00132]
[1778205603556,32.6,79739.22,0.0,0.06909,5e-05,10.00139]
[1778205607980,32.6,79733.87,0.0,0.0688,5e-05,9.9687]
[1778205609657,32.6,79734.12,0.0,0.06882,5e-05,9.97035]
[1778205615640,32.61,79729.98,0.0,0.0686,5e-05,9.94596]
[1778205621686,32.61,79729.1,0.0,0.06856,5e-05,9.94138]
[1778205626718,32.61,79728.38,0.0,0.06853,5e-05,9.93767]
[1778205631752,32.61,79725.79,0.0,0.06838,5e-05,9.9191]
[1778205637915,32.61,79726.23,0.0,0.06841,5e-05,9.9228]
[1778205643839,32.61,79725.18,0.0,0.06836,5e-05,9.9174]
[1778205648872,32.61,79723.8,0.0,0.0683,5e-05,9.90984]
[1778205653909,32.61,79708.85,0.0,0.06751,5e-05,9.81924]
[1778205655519,32.61,79703.86,0.0,0.06724,5e-05,9.78912]
[1778205655921,32.62,79699.01,0.0,0.06699,5e-05,9.75995]
[1778205660959,32.62,79693.58,0.0,0.06672,5e-05,9.72896]
[1778205662005,32.62,79693.58,0.0,0.06672,5e-05,9.72896]
[1778205663544,32.62,79693.49,0.0,0.06672,5e-05,9.72935]
[1778205663977,32.62,79693.28,0.0,0.06672,5e-05,9.72855]
[1778205665802,32.62,79692.96,0.0,0.06671,5e-05,9.7271]
[1778205667478,32.62,79693.98,0.0,0.06677,5e-05,9.73431]
[1778205670701,32.62,79697.07,0.0,0.06694,5e-05,9.75463]
[1778205671033,32.62,79697.66,0.0,0.06698,5e-05,9.75823]
[1778205676069,32.62,79697.11,0.0,0.06695,5e-05,9.755]
[1778205681102,32.63,79698.28,0.0,0.06701,5e-05,9.76245]
[1778205684142,32.63,79687.2,0.0,0.06643,5e-05,9.69538]
[1778205689305,32.63,79678.51,0.0,0.06598,5e-05,9.64368]
[1778205690010,32.63,79678.51,0.0,0.06599,5e-05,9.64397]
[1778205691643,32.63,79675.02,0.0,0.06579,5e-05,9.62007]
[1778205692185,32.63,79674.92,0.0,0.06578,5e-05,9.61978]
[1778205696214,32.63,79661.1,0.0,0.06508,5e-05,9.53786]
[1778205697221,32.63,79644.44,0.0,0.06422,5e-05,9.43815]
[1778205697902,32.63,79644.44,0.0,0.06422,5e-05,9.43815]
[1778205697911,32.63,79644.44,0.0,0.06422,5e-05,9.43815]
[1778205698351,32.63,79640.39,0.0,0.06401,5e-05,9.41395]
[1778205702200,32.63,79639.86,0.0,0.06399,5e-05,9.41074]
[1778205702693,32.63,79638.71,0.0,0.06393,5e-05,9.40383]
[1778205703268,32.63,79619.53,0.0,0.06295,5e-05,9.28994]
[1778205704375,32.63,79619.53,0.0,0.06295,5e-05,9.28994]
[1778205705060,32.63,79614.79,0.0,0.06272,5e-05,9.26208]
[1778205705066,32.63,79614.79,0.0,0.06272,5e-05,9.26208]
[1778205705279,32.63,79614.95,0.0,0.06273,5e-05,9.26324]
[1778205708386,32.63,79613.63,0.0,0.06265,5e-05,9.25478]
[1778205709310,32.63,79613.08,0.0,0.06262,5e-05,9.2509]
[1778205710640,32.63,79613.03,0.0,0.06261,5e-05,9.2503]
[1778205711321,32.63,79613.5,0.0,0.06264,5e-05,9.25277]
[1778205711606,32.63,79613.5,0.0,0.06264,5e-05,9.25277]
[1778205712328,32.63,79613.25,0.0,0.06262,5e-05,9.25099]
[1778205717362,32.63,79614.09,0.0,0.06265,5e-05,9.25478]
[1778205717404,32.63,79614.09,0.0,0.06265,5e-05,9.25478]
[1778205717391,32.63,79560.93,0.0,0.06002,5e-05,8.9439]
[1778205717539,32.63,79560.93,0.0,0.06002,5e-05,8.9439]
[1778205718173,32.63,79560.93,0.0,0.06002,5e-05,8.9439]
[1778205718375,32.63,79560.96,0.0,0.06002,5e-05,8.94389]
[1778205718956,32.63,79560.96,0.0,0.06002,5e-05,8.94389]
[1778205719383,32.63,79569.4,0.0,0.06044,5e-05,8.99347]
[1778205719887,32.63,79569.4,0.0,0.06044,5e-05,8.99347]
[1778205720391,32.63,79565.65,0.0,0.06026,5e-05,8.97235]
[1778205725436,32.63,79561.35,0.0,0.06006,5e-05,8.94786]
[1778205728139,32.63,79562.13,0.0,0.0601,5e-05,8.95255]
[1778205733201,32.63,79563.38,0.0,0.06016,5e-05,8.95996]
[1778205738371,32.63,79557.96,0.0,0.0599,5e-05,8.92887]
[1778205740673,32.63,79557.95,0.0,0.0599,5e-05,8.92897]
[1778205740755,32.63,79559.06,0.0,0.05995,5e-05,8.93544]
[1778205746573,32.63,79545.59,0.0,0.0593,5e-05,8.85805]
[1778205747562,32.63,79545.59,0.0,0.0593,5e-05,8.85805]
[1778205747834,32.63,79540.73,0.0,0.05907,5e-05,8.83025]
[1778205751027,32.63,79541.39,0.0,0.05911,5e-05,8.83441]
[1778205751431,32.63,79541.39,0.0,0.05911,5e-05,8.83441]
[1778205751610,32.63,79540.32,0.0,0.05904,5e-05,8.82535]
[1778205754410,32.63,79536.4,0.0,0.05885,5e-05,8.80308]
[1778205757119,32.63,79538.24,0.0,0.05894,5e-05,8.81428]
[1778205757126,32.63,79538.24,0.0,0.05894,5e-05,8.81428]
[1778205757220,32.63,79540.69,0.0,0.05907,5e-05,8.82872]
[1778205759882,32.63,79543.38,0.0,0.0592,5e-05,8.84436]
[1778205765718,32.63,79552.62,0.0,0.05965,5e-05,8.89815]
[1778205770758,32.63,79551.32,0.0,0.05959,5e-05,8.89098]
[1778205771633,32.63,79551.32,0.0,0.05959,5e-05,8.89098]
[1778205771763,32.63,79554.68,0.0,0.05975,5e-05,8.91045]
[1778205773068,32.63,79554.68,0.0,0.05975,5e-05,8.91045]
[1778205773159,32.64,79562.54,0.0,0.06013,5e-05,8.95603]
[1778205774713,32.64,79562.99,0.0,0.06016,5e-05,8.95865]
[1778205774787,32.64,79562.99,0.0,0.06016,5e-05,8.95863]
[1778205778942,32.63,79580.86,0.0,0.06103,5e-05,9.06239]
[1778205779620,32.63,79580.86,0.0,0.06103,5e-05,9.06239]
[1778205779844,32.63,79585.37,0.0,0.06125,5e-05,9.08857]
[1778205780598,32.63,79585.37,0.0,0.06125,5e-05,9.08857]
[1778205783042,32.63,79592.73,0.0,0.06161,5e-05,9.13125]
[1778205783049,32.63,79592.73,0.0,0.06161,5e-05,9.13125]
[1778205783075,32.63,79602.58,0.0,0.0621,5e-05,9.1888]
[1778205784356,32.63,79602.58,0.0,0.0621,5e-05,9.1888]
[1778205784457,32.63,79613.65,0.0,0.06265,5e-05,9.25372]
[1778205785411,32.63,79613.65,0.0,0.06265,5e-05,9.25372]
[1778205785693,32.63,79620.21,0.0,0.06298,5e-05,9.29216]
[1778205785706,32.63,79620.21,0.0,0.06298,5e-05,9.29216]
[1778205785861,32.63,79620.21,0.0,0.06298,5e-05,9.29228]
[1778205790042,32.63,79631.25,0.0,0.06355,5e-05,9.35852]
[1778205795795,32.63,79637.43,0.0,0.06386,5e-05,9.39459]
[1778205796222,32.63,79639.28,0.0,0.06394,5e-05,9.405]
[1778205798307,32.63,79639.33,0.0,0.06394,5e-05,9.40468]
[1778205798318,32.63,79639.33,0.0,0.06394,5e-05,9.40468]
[1778205798392,32.63,79642.3,0.0,0.06409,5e-05,9.42175]
[1778205799318,32.63,79642.3,0.0,0.06409,5e-05,9.42175]
[1778205799405,32.63,79645.95,0.0,0.06427,5e-05,9.44345]
[1778205801822,32.63,79646.11,0.0,0.06428,5e-05,9.44414]
[1778205803117,32.63,79646.02,0.0,0.06427,5e-05,9.44345]
[1778205803206,32.63,79645.7,0.0,0.06426,5e-05,9.44138]
[1778205804096,32.63,79645.7,0.0,0.06426,5e-05,9.44138]
[1778205806527,32.63,79645.55,0.0,0.06425,5e-05,9.44079]
[1778205806543,32.63,79641.44,0.0,0.06404,5e-05,9.41616]
[1778205811057,32.63,79623.77,0.0,0.06311,5e-05,9.30702]
[1778205812354,32.63,79623.77,0.0,0.06311,5e-05,9.30702]
[1778205812443,32.63,79615.43,0.0,0.06269,5e-05,9.25718]
[1778205813727,32.63,79615.43,0.0,0.06269,5e-05,9.25677]
[1778205814479,32.63,79615.43,0.0,0.06269,5e-05,9.25677]
[1778205815647,32.63,79621.76,0.0,0.063,5e-05,9.29339]
[1778205816196,32.63,79615.95,0.0,0.0627,5e-05,9.2586]
[1778205817842,32.62,79615.95,0.0,0.0627,5e-05,9.25821]
[1778205818106,32.62,79616.6,0.0,0.06273,5e-05,9.26169]
[1778205822475,32.62,79614.84,0.0,0.06263,5e-05,9.25023]
[1778205822539,32.62,79615.07,0.0,0.06264,5e-05,9.25128]
[1778205823287,32.62,79615.07,0.0,0.06264,5e-05,9.25128]
[1778205823379,32.62,79625.19,0.0,0.06315,5e-05,9.31087]
[1778205827239,32.62,79628.35,0.0,0.0633,5e-05,9.32895]
[1778205829127,32.62,79629.03,0.0,0.06333,5e-05,9.33219]
[1778205829380,32.62,79629.03,0.0,0.06333,5e-05,9.33219]
[1778205829567,32.62,79631.56,0.0,0.06345,5e-05,9.34644]
[1778205830804,32.62,79631.78,0.0,0.06346,5e-05,9.34737]
[1778205830812,32.62,79631.78,0.0,0.06346,5e-05,9.34737]
[1778205831199,32.62,79641.37,0.0,0.06395,5e-05,9.40459]
[1778205836244,32.62,79639.8,0.0,0.06387,5e-05,9.39544]
[1778205837087,32.62,79639.8,0.0,0.06387,5e-05,9.39544]
[1778205837458,32.62,79644.02,0.0,0.06408,5e-05,9.42012]
[1778205837873,32.62,79644.02,0.0,0.06408,5e-05,9.42012]
[1778205838260,32.62,79644.02,0.0,0.06408,5e-05,9.41962]
[1778205839724,32.62,79650.92,0.0,0.06443,5e-05,9.46086]
[1778205840274,32.62,79650.92,0.0,0.06443,5e-05,9.46084]
[1778205840643,32.62,79650.92,0.0,0.06443,5e-05,9.46084]
[1778205841544,32.62,79650.92,0.0,0.06443,5e-05,9.46084]
[1778205841278,32.62,79650.76,0.0,0.06442,5e-05,9.45984]
[1778205842415,32.62,79663.24,0.0,0.06506,5e-05,9.53405]
[1778205843629,32.62,79663.6,0.0,0.06507,5e-05,9.53562]
[1778205844053,32.62,79663.6,0.0,0.06507,5e-05,9.53562]
[1778205844300,32.61,79667.3,0.0,0.06526,5e-05,9.55769]
[1778205845834,32.61,79669.33,0.0,0.06537,5e-05,9.56969]
[1778205846314,32.61,79673.21,0.0,0.06556,5e-05,9.5923]
[1778205849708,32.61,79674.29,0.0,0.0656,5e-05,9.59639]
[1778205849792,32.61,79674.29,0.0,0.0656,5e-05,9.59639]
[1778205850341,32.61,79674.29,0.0,0.06559,5e-05,9.59559]
[1778205855377,32.6,79674.82,0.0,0.06558,5e-05,9.59485]
[1778205858588,32.6,79669.67,0.0,0.0653,5e-05,9.56229]
[1778205863433,32.6,79659.75,0.0,0.06475,5e-05,9.49886]
[1778205863787,32.6,79659.75,0.0,0.06475,5e-05,9.49886]
[1778205869391,32.59,79654.72,0.0,0.06447,5e-05,9.46591]
[1778205870670,32.59,79648.68,0.0,0.06415,5e-05,9.42843]
[1778205878269,32.59,79641.76,0.0,0.06375,5e-05,9.38135]
[1778205879869,32.58,79647.63,0.0,0.06403,5e-05,9.41349]
[1778205882833,32.58,79643.51,0.0,0.0638,5e-05,9.38698]
[1778205888608,32.57,79641.74,0.0,0.06368,5e-05,9.37277]
[1778205890257,32.57,79640.34,0.0,0.0636,5e-05,9.36384]
[1778205895659,32.57,79634.54,0.0,0.06328,5e-05,9.32604]
[1778205898013,32.57,79631.82,0.0,0.06313,5e-05,9.30891]
[1778205903717,32.56,79633.07,0.0,0.06317,5e-05,9.31385]
[1778205905075,32.56,79633.07,0.0,0.06317,5e-05,9.31385]
[1778205906740,32.56,79620.73,0.0,0.06254,5e-05,9.23951]
[1778205908635,32.56,79620.73,0.0,0.06254,5e-05,9.23951]
[1778205908698,32.56,79616.75,0.0,0.06233,5e-05,9.2155]
[1778205912167,32.56,79618.28,0.0,0.06241,5e-05,9.22408]
[1778205912267,32.56,79621.34,0.0,0.06256,5e-05,9.24172]
[1778205915939,32.56,79630.25,0.0,0.063,5e-05,9.29377]
[1778205916030,32.56,79634.06,0.0,0.06319,5e-05,9.31609]
[1778205919525,32.56,79633.86,0.0,0.06318,5e-05,9.31426]
[1778205919552,32.56,79638.62,0.0,0.06341,5e-05,9.34223]
[1778205920542,32.56,79638.62,0.0,0.06341,5e-05,9.34223]
[1778205920627,32.56,79642.22,0.0,0.06359,5e-05,9.36331]
[1778205921306,32.56,79642.22,0.0,0.06359,5e-05,9.36331]
[1778205921391,32.55,79643.61,0.0,0.06366,5e-05,9.3712]
[1778205926878,32.55,79644.21,0.0,0.06367,5e-05,9.37217]
[1778205931914,32.55,79642.94,0.0,0.06356,5e-05,9.35893]
[1778205932965,32.55,79642.94,0.0,0.06356,5e-05,9.35893]
[1778205933025,32.55,79637.69,0.0,0.06329,5e-05,9.32719]
[1778205933842,32.55,79637.69,0.0,0.06329,5e-05,9.32719]
[1778205933937,32.55,79635.89,0.0,0.0632,5e-05,9.31607]
[1778205934754,32.55,79635.89,0.0,0.0632,5e-05,9.31607]
[1778205935490,32.55,79635.89,0.0,0.0632,5e-05,9.31607]
[1778205937163,32.54,79630.4,0.0,0.06291,5e-05,9.28264]
[1778205937262,32.54,79628.04,0.0,0.06279,5e-05,9.26829]
[1778205939534,32.54,79628.52,0.0,0.06281,5e-05,9.27079]
[1778205939605,32.54,79617.4,0.0,0.06225,5e-05,9.2047]
[1778205942785,32.54,79611.64,0.0,0.06195,5e-05,9.17007]
[1778205942992,32.54,79611.66,0.0,0.06195,5e-05,9.17004]
[1778205947253,32.54,79612.54,0.0,0.06199,5e-05,9.17478]
[1778205948564,32.54,79611.54,0.0,0.06194,5e-05,9.16873]
[1778205948662,32.54,79611.26,0.0,0.06193,5e-05,9.16693]
[1778205954067,32.54,79612.76,0.0,0.062,5e-05,9.17489]
[1778205959105,32.54,79614.18,0.0,0.06206,5e-05,9.18248]
[1778205962987,32.54,79622.98,0.0,0.0625,5e-05,9.23399]
[1778205963140,32.54,79622.98,0.0,0.0625,5e-05,9.2338]
[1778205964746,32.54,79622.98,0.0,0.0625,5e-05,9.2338]
[1778205965049,32.54,79621.24,0.0,0.06241,5e-05,9.2233]
[1778205965150,32.54,79619.25,0.0,0.0623,5e-05,9.21134]
[1778205970325,32.54,79615.36,0.0,0.0621,5e-05,9.18758]
[1778205976223,32.53,79609.54,0.0,0.0618,5e-05,9.1524]
[1778205977008,32.53,79609.54,0.0,0.0618,5e-05,9.1524]
[1778205977794,32.53,79609.54,0.0,0.0618,5e-05,9.1524]
[1778205977229,32.53,79609.67,0.0,0.06181,5e-05,9.15306]
[1778205978617,32.53,79609.67,0.0,0.06181,5e-05,9.15306]
[1778205981900,32.53,79606.56,0.0,0.06165,5e-05,9.13439]
[1778205982264,32.53,79605.77,0.0,0.06161,5e-05,9.12966]
[1778205984279,32.53,79593.83,0.0,0.06102,5e-05,9.05946]
[1778205987176,32.53,79584.57,0.0,0.06056,5e-05,9.00544]
[1778205987891,32.53,79579.69,0.0,0.06032,5e-05,8.97709]
[1778205992545,32.53,79577.65,0.0,0.06021,5e-05,8.96257]
[1778205993854,32.53,79581.51,0.0,0.0604,5e-05,8.98522]
[1778205999383,32.54,79580.96,0.0,0.06038,5e-05,8.98249]
[1778206003327,32.54,79590.12,0.0,0.06083,5e-05,9.03596]
[1778206003417,32.54,79590.35,0.0,0.06084,5e-05,9.0373]
[1778206006510,32.54,79590.35,0.0,0.06084,5e-05,9.03728]
[1778206006710,32.54,79590.35,0.0,0.06084,5e-05,9.03728]
[1778206008233,32.54,79594.17,0.0,0.06103,5e-05,9.0596]
[1778206008243,32.54,79594.17,0.0,0.06103,5e-05,9.0596]
[1778206008450,32.54,79597.24,0.0,0.06118,5e-05,9.07753]
[1778206013485,32.54,79598.66,0.0,0.06125,5e-05,9.08551]
[1778206017246,32.53,79598.75,0.0,0.06125,5e-05,9.08591]
[1778206018616,32.53,79599.1,0.0,0.06126,5e-05,9.08785]
[1778206018622,32.53,79598.88,0.0,0.06125,5e-05,9.0865]
[1778206024560,32.53,79598.54,0.0,0.06123,5e-05,9.08423]
[1778206029781,32.53,79598.89,0.0,0.06125,5e-05,9.08614]
[1778206030749,32.53,79594.93,0.0,0.06105,5e-05,9.0629]
[1778206034418,32.53,79593.1,0.0,0.06096,5e-05,9.05222]
[1778206034632,32.53,79594.14,0.0,0.06102,5e-05,9.05834]
[1778206038763,32.53,79593.43,0.0,0.06098,5e-05,9.05421]
[1778206039666,32.53,79589.76,0.0,0.0608,5e-05,9.03284]
[1778206041398,32.53,79583.63,0.0,0.0605,5e-05,8.99714]
[1778206041632,32.53,79583.63,0.0,0.0605,5e-05,8.99714]
[1778206041690,32.53,79569.88,0.0,0.05983,5e-05,8.91732]
[1778206042787,32.53,79569.88,0.0,0.05983,5e-05,8.91732]
[1778206043384,32.53,79569.88,0.0,0.05983,5e-05,8.91742]
[1778206043603,32.53,79569.88,0.0,0.05983,5e-05,8.91742]
[1778206043613,32.53,79569.88,0.0,0.05983,5e-05,8.91742]
[1778206043695,32.53,79566.59,0.0,0.05967,5e-05,8.89858]
[1778206044844,32.53,79566.59,0.0,0.05967,5e-05,8.89858]
[1778206044960,32.54,79563.21,0.0,0.05951,5e-05,8.87927]
[1778206045020,32.54,79563.21,0.0,0.05951,5e-05,8.87927]
[1778206045709,32.54,79563.27,0.0,0.05951,5e-05,8.87989]
[1778206047330,32.54,79558.65,0.0,0.05929,5e-05,8.85346]
[1778206048937,32.54,79556.24,0.0,0.05918,5e-05,8.84016]
[1778206048948,32.54,79556.24,0.0,0.05918,5e-05,8.84016]
[1778206049443,32.54,79556.24,0.0,0.05918,5e-05,8.84016]
[1778206049528,32.54,79556.24,0.0,0.05918,5e-05,8.84016]
[1778206049735,32.54,79556.6,0.0,0.0592,5e-05,8.84257]
[1778206054771,32.54,79558.47,0.0,0.05929,5e-05,8.8517]
[1778206059808,32.54,79555.54,0.0,0.05916,5e-05,8.83651]
[1778206064845,32.55,79547.37,0.0,0.05878,5e-05,8.79156]
[1778206068838,32.55,79546.85,0.0,0.05877,5e-05,8.78991]
[1778206068885,32.55,79538.44,0.0,0.05837,5e-05,8.7421]
[1778206069219,32.55,79538.44,0.0,0.05837,5e-05,8.7421]
[1778206069353,32.55,79538.44,0.0,0.05837,5e-05,8.7421]
[1778206069891,32.55,79531.25,0.0,0.05803,5e-05,8.70149]
[1778206071734,32.55,79529.75,0.0,0.05797,5e-05,8.69458]
[1778206071912,32.55,79532.29,0.0,0.05811,5e-05,8.71023]
[1778206074929,32.56,79546.97,0.0,0.05883,5e-05,8.79762]
[1778206075608,32.56,79546.97,0.0,0.05883,5e-05,8.79762]
[1778206075616,32.56,79546.97,0.0,0.05883,5e-05,8.79762]
[1778206075933,32.56,79550.19,0.0,0.05899,5e-05,8.81658]
[1778206076212,32.56,79550.19,0.0,0.05899,5e-05,8.81658]
[1778206076781,32.56,79550.19,0.0,0.05899,5e-05,8.81658]
[1778206080510,32.56,79551.2,0.0,0.05905,5e-05,8.8239]
[1778206080516,32.56,79551.2,0.0,0.05905,5e-05,8.8239]
[1778206080611,32.56,79550.73,0.0,0.05904,5e-05,8.82155]
[1778206085078,32.56,79563.15,0.0,0.05965,5e-05,8.8947]
[1778206086382,32.56,79563.15,0.0,0.05965,5e-05,8.8947]
[1778206086471,32.56,79563.43,0.0,0.05966,5e-05,8.89653]
[1778206087944,32.56,79563.43,0.0,0.05966,5e-05,8.89653]
[1778206087953,32.56,79568.5,0.0,0.05991,5e-05,8.92609]
[1778206089753,32.56,79568.5,0.0,0.05991,5e-05,8.92625]
[1778206089837,32.56,79556.05,0.0,0.05931,5e-05,8.85444]
[1778206092317,32.57,79556.0,0.0,0.05931,5e-05,8.85468]
[1778206092417,32.57,79556.32,0.0,0.05933,5e-05,8.85677]
[1778206098093,32.57,79557.29,0.0,0.05939,5e-05,8.86375]
[1778206099828,32.57,79557.29,0.0,0.05939,5e-05,8.86375]
[1778206099913,32.57,79550.38,0.0,0.05906,5e-05,8.82414]
[1778206102591,32.57,79547.17,0.0,0.05891,5e-05,8.80623]
[1778206102616,32.57,79547.49,0.0,0.05893,5e-05,8.80836]
[1778206105533,32.57,79547.27,0.0,0.05892,5e-05,8.80769]
[1778206105547,32.57,79555.08,0.0,0.0593,5e-05,8.85296]
[1778206106254,32.57,79555.08,0.0,0.0593,5e-05,8.85296]
[1778206106328,32.57,79560.34,0.0,0.05956,5e-05,8.88363]
[1778206108346,32.57,79560.34,0.0,0.05956,5e-05,8.88386]
[1778206108886,32.57,79558.76,0.0,0.05948,5e-05,8.87492]
[1778206111295,32.57,79555.55,0.0,0.05933,5e-05,8.85675]
[1778206111934,32.57,79555.55,0.0,0.05933,5e-05,8.85675]
[1778206111312,32.57,79555.97,0.0,0.05933,5e-05,8.85609]
[1778206112191,32.57,79555.97,0.0,0.05934,5e-05,8.85631]
[1778206113407,32.57,79555.97,0.0,0.05934,5e-05,8.85631]
[1778206113508,32.57,79557.24,0.0,0.0594,5e-05,8.86385]
[1778206114889,32.57,79557.24,0.0,0.0594,5e-05,8.86385]
[1778206114981,32.57,79553.63,0.0,0.05923,5e-05,8.84344]
[1778206116560,32.57,79553.63,0.0,0.05923,5e-05,8.84344]
[1778206116637,32.57,79553.84,0.0,0.05924,5e-05,8.84488]
[1778206122262,32.58,79555.47,0.0,0.05933,5e-05,8.85552]
[1778206127296,32.58,79564.26,0.0,0.05976,5e-05,8.90714]
[1778206131014,32.58,79566.67,0.0,0.05988,5e-05,8.92138]
[1778206131452,32.58,79566.02,0.0,0.05985,5e-05,8.91769]
[1778206135692,32.58,79568.14,0.0,0.05996,5e-05,8.93018]
[1778206135772,32.58,79570.15,0.0,0.06005,5e-05,8.94189]
[1778206138780,32.58,79569.66,0.0,0.06003,5e-05,8.93911]
[1778206138790,32.58,79569.71,0.0,0.06003,5e-05,8.93943]
[1778206143793,32.58,79570.15,0.0,0.06006,5e-05,8.94208]
[1778206143875,32.58,79577.74,0.0,0.06043,5e-05,8.98621]
[1778206149084,32.58,79582.98,0.0,0.06068,5e-05,9.01651]
[1778206149453,32.58,79583.67,0.0,0.06072,5e-05,9.02046]
[1778206154488,32.58,79582.14,0.0,0.06064,5e-05,9.01126]
[1778206159523,32.58,79582.94,0.0,0.06068,5e-05,9.01572]
[1778206164559,32.58,79583.81,0.0,0.06072,5e-05,9.02061]
[1778206169595,32.58,79584.04,0.0,0.06073,5e-05,9.02183]
[1778206175635,32.58,79583.13,0.0,0.06066,5e-05,9.0131]
[1778206178980,32.58,79582.07,0.0,0.06061,5e-05,9.0069]
[1778206179665,32.58,79585.86,0.0,0.0608,5e-05,9.02895]
[1778206181976,32.58,79587.55,0.0,0.06088,5e-05,9.03876]
[1778206182686,32.58,79587.23,0.0,0.06086,5e-05,9.03676]
[1778206185707,32.58,79575.84,0.0,0.0603,5e-05,8.97038]
[1778206190742,32.58,79571.75,0.0,0.0601,5e-05,8.94686]
[1778206195776,32.58,79571.54,0.0,0.0601,5e-05,8.94595]
[1778206201954,32.58,79572.36,0.0,0.06014,5e-05,8.95092]
[1778206207861,32.58,79570.95,0.0,0.06007,5e-05,8.94287]
[1778206214645,32.58,79570.39,0.0,0.06004,5e-05,8.93972]
[1778206219945,32.58,79567.7,0.0,0.05991,5e-05,8.9243]
[1778206223974,32.58,79557.46,0.0,0.05942,5e-05,8.86543]
[1778206229008,32.58,79556.47,0.0,0.05938,5e-05,8.86026]
[1778206234044,32.58,79557.16,0.0,0.05939,5e-05,8.86145]
[1778206239078,32.58,79554.32,0.0,0.05926,5e-05,8.84567]
[1778206241935,32.58,79554.25,0.0,0.05926,5e-05,8.84553]
[1778206242100,32.58,79554.69,0.0,0.05928,5e-05,8.8482]
[1778206247133,32.58,79552.34,0.0,0.05917,5e-05,8.83509]
[1778206252307,32.58,79556.15,0.0,0.05937,5e-05,8.85816]
[1778206258214,32.59,79555.9,0.0,0.05936,5e-05,8.85749]
[1778206262781,32.59,79564.08,0.0,0.05976,5e-05,8.905]
[1778206262881,32.59,79572.43,0.0,0.06017,5e-05,8.95356]
[1778206269290,32.59,79571.11,0.0,0.0601,5e-05,8.94575]
[1778206274326,32.59,79578.56,0.0,0.06047,5e-05,8.98881]
[1778206279593,32.58,79584.58,0.0,0.06076,5e-05,9.0236]
[1778206279832,32.58,79594.19,0.0,0.06123,5e-05,9.07965]
[1778206285405,32.58,79586.47,0.0,0.06085,5e-05,9.03398]
[1778206291447,32.58,79590.89,0.0,0.06104,5e-05,9.05587]
[1778206296482,32.58,79593.72,0.0,0.06117,5e-05,9.07185]
[1778206301517,32.58,79605.61,0.0,0.06176,5e-05,9.14072]
[1778206306049,32.58,79610.76,0.0,0.06201,5e-05,9.17028]
[1778206306058,32.58,79618.17,0.0,0.06238,5e-05,9.21368]
[1778206306723,32.58,79618.17,0.0,0.06238,5e-05,9.21368]
[1778206307007,32.58,79618.17,0.0,0.06238,5e-05,9.21368]
[1778206307192,32.58,79618.17,0.0,0.06238,5e-05,9.21368]
[1778206307021,32.58,79618.77,0.0,0.06241,5e-05,9.21694]
[1778206309264,32.58,79623.53,0.0,0.06264,5e-05,9.24494]
[1778206309572,32.58,79623.53,0.0,0.06265,5e-05,9.24512]
[1778206314608,32.58,79633.39,0.0,0.06314,5e-05,9.30315]
[1778206319643,32.58,79633.26,0.0,0.06311,5e-05,9.30017]
[1778206324678,32.57,79627.87,0.0,0.06283,5e-05,9.26637]
[1778206325866,32.57,79627.87,0.0,0.06283,5e-05,9.26637]
[1778206325953,32.57,79638.99,0.0,0.06339,5e-05,9.33203]
[1778206326926,32.57,79638.99,0.0,0.06339,5e-05,9.33203]
[1778206327012,32.57,79642.19,0.0,0.06355,5e-05,9.35069]
[1778206332281,32.57,79645.34,0.0,0.06369,5e-05,9.36713]
[1778206335734,32.57,79655.68,0.0,0.0642,5e-05,9.42726]
[1778206343363,32.57,79656.74,0.0,0.06429,5e-05,9.43786]
[1778206344572,32.57,79656.74,0.0,0.0643,5e-05,9.43838]
[1778206344890,32.57,79646.86,0.0,0.0638,5e-05,9.37987]
[1778206348213,32.57,79637.28,0.0,0.0633,5e-05,9.32242]
[1778206353888,32.57,79636.8,0.0,0.06325,5e-05,9.3148]
[1778206358924,32.57,79637.35,0.0,0.06328,5e-05,9.31852]
[1778206363962,32.57,79641.14,0.0,0.06348,5e-05,9.34212]
[1778206368995,32.57,79641.72,0.0,0.0635,5e-05,9.34407]
[1778206372459,32.57,79641.6,0.0,0.06348,5e-05,9.34202]
[1778206373162,32.57,79631.12,0.0,0.06294,5e-05,9.27934]
[1778206379068,32.57,79633.76,0.0,0.06306,5e-05,9.29288]
[1778206384101,32.56,79635.84,0.0,0.06315,5e-05,9.3035]
[1778206389136,32.56,79637.61,0.0,0.06322,5e-05,9.31233]
[1778206394172,32.56,79633.43,0.0,0.063,5e-05,9.28596]
[1778206399206,32.56,79626.88,0.0,0.06266,5e-05,9.24599]
[1778206404242,32.55,79628.81,0.0,0.06275,5e-05,9.25632]
[1778206409276,32.55,79626.99,0.0,0.06264,5e-05,9.24452]
[1778206414311,32.55,79629.26,0.0,0.06273,5e-05,9.25352]
[1778206419347,32.55,79630.14,0.0,0.06276,5e-05,9.25765]
[1778206424384,32.55,79632.76,0.0,0.06289,5e-05,9.27197]
[1778206429417,32.55,79632.3,0.0,0.06285,5e-05,9.26781]
[1778206434452,32.54,79634.44,0.0,0.06295,5e-05,9.27928]
[1778206439486,32.54,79636.25,0.0,0.06303,5e-05,9.28873]
[1778206444521,32.54,79635.89,0.0,0.063,5e-05,9.28524]
[1778206448713,32.54,79636.95,0.0,0.06305,5e-05,9.29076]
[1778206449262,32.54,79636.95,0.0,0.06305,5e-05,9.29076]
[1778206449819,32.54,79639.89,0.0,0.06319,5e-05,9.30767]
[1778206451317,32.54,79639.89,0.0,0.06319,5e-05,9.30767]
[1778206451575,32.54,79639.82,0.0,0.06318,5e-05,9.30666]
[1778206456605,32.54,79640.95,0.0,0.06323,5e-05,9.31189]
[1778206461640,32.53,79644.24,0.0,0.06338,5e-05,9.32996]
[1778206467684,32.53,79646.05,0.0,0.06345,5e-05,9.33864]
[1778206472719,32.53,79655.35,0.0,0.06389,5e-05,9.3887]
[1778206477753,32.52,79656.04,0.0,0.06391,5e-05,9.39055]
[1778206482789,32.52,79653.92,0.0,0.06378,5e-05,9.37557]
[1778206488831,32.52,79652.19,0.0,0.06366,5e-05,9.36246]
[1778206494007,32.51,79646.87,0.0,0.06337,5e-05,9.32843]
[1778206498901,32.51,79635.2,0.0,0.06276,5e-05,9.25694]
[1778206501924,32.51,79624.43,0.0,0.06221,5e-05,9.19233]
[1778206507302,32.51,79626.35,0.0,0.0623,5e-05,9.20288]
[1778206508956,32.51,79624.06,0.0,0.06218,5e-05,9.18898]
[1778206509057,32.51,79622.93,0.0,0.06212,5e-05,9.18215]
[1778206514153,32.51,79625.51,0.0,0.06225,5e-05,9.19667]
[1778206519319,32.5,79627.14,0.0,0.06232,5e-05,9.20567]
[1778206525093,32.5,79630.93,0.0,0.0625,5e-05,9.22681]
[1778206530129,32.5,79632.54,0.0,0.06258,5e-05,9.23538]
[1778206534014,32.5,79635.05,0.0,0.06268,5e-05,9.2463]
[1778206534292,32.5,79637.83,0.0,0.06282,5e-05,9.26257]
[1778206540199,32.5,79637.28,0.0,0.06278,5e-05,9.25781]
[1778206545235,32.5,79630.99,0.0,0.06245,5e-05,9.21941]
[1778206550279,32.5,79630.08,0.0,0.0624,5e-05,9.21325]
[1778206555311,32.49,79629.23,0.0,0.06235,5e-05,9.20754]
[1778206555518,32.49,79629.23,0.0,0.06235,5e-05,9.20754]
[1778206556285,32.49,79629.23,0.0,0.06235,5e-05,9.20754]
[1778206556318,32.49,79626.7,0.0,0.06222,5e-05,9.19245]
[1778206561354,32.49,79624.86,0.0,0.06212,5e-05,9.18104]
[1778206562444,32.49,79624.86,0.0,0.06212,5e-05,9.18104]
[1778206563368,32.49,79635.57,0.0,0.06266,5e-05,9.24408]
[1778206568403,32.49,79636.41,0.0,0.06269,5e-05,9.2479]
[1778206573438,32.49,79631.05,0.0,0.06241,5e-05,9.21489]
[1778206575451,32.49,79614.43,0.0,0.06157,5e-05,9.1164]
[1778206580487,32.49,79612.86,0.0,0.06149,5e-05,9.10685]
[1778206584464,32.49,79612.89,0.0,0.06149,5e-05,9.10679]
[1778206584650,32.49,79612.35,0.0,0.06146,5e-05,9.10346]
[1778206585759,32.49,79612.35,0.0,0.06146,5e-05,9.10346]
[1778206587137,32.49,79610.24,0.0,0.06136,5e-05,9.09098]
[1778206587238,32.49,79606.71,0.0,0.06118,5e-05,9.0702]
[1778206592570,32.49,79608.83,0.0,0.06126,5e-05,9.07895]
[1778206597439,32.49,79599.91,0.0,0.06082,5e-05,9.02652]
[1778206597607,32.49,79599.54,0.0,0.0608,5e-05,9.02437]
[1778206600731,32.49,79596.95,0.0,0.06067,5e-05,9.00928]
[1778206601543,32.49,79596.56,0.0,0.06065,5e-05,9.00704]
[1778206601644,32.49,79598.69,0.0,0.06076,5e-05,9.01952]
[1778206606669,32.49,79595.23,0.0,0.06059,5e-05,8.99938]
[1778206607720,32.49,79595.23,0.0,0.06059,5e-05,8.99938]
[1778206607726,32.49,79595.49,0.0,0.0606,5e-05,9.00093]
[1778206608711,32.49,79595.49,0.0,0.0606,5e-05,9.00093]
[1778206609789,32.49,79593.93,0.0,0.06053,5e-05,8.99187]
[1778206609793,32.49,79590.73,0.0,0.06037,5e-05,8.97324]
[1778206614863,32.49,79571.28,0.0,0.05942,5e-05,8.86068]
[1778206620404,32.49,79561.76,0.0,0.05897,5e-05,8.80667]
[1778206620481,32.49,79557.81,0.0,0.05878,5e-05,8.78423]
[1778206621897,32.49,79557.81,0.0,0.05879,5e-05,8.78455]
[1778206622289,32.49,79530.7,0.0,0.05749,5e-05,8.62964]
[1778206624227,32.49,79530.7,0.0,0.05749,5e-05,8.62964]
[1778206624232,32.49,79530.7,0.0,0.05749,5e-05,8.62964]
[1778206624323,32.49,79525.9,0.0,0.05728,5e-05,8.60333]
[1778206626209,32.49,79525.18,0.0,0.05725,5e-05,8.59986]
[1778206626227,32.49,79525.18,0.0,0.05725,5e-05,8.59986]
[1778206626304,32.49,79522.84,0.0,0.05714,5e-05,8.58722]
[1778206627839,32.5,79522.84,0.0,0.05715,5e-05,8.58788]
[1778206628387,32.5,79522.84,0.0,0.05715,5e-05,8.58788]
[1778206628500,32.5,79507.63,0.0,0.05644,5e-05,8.50244]
[1778206628722,32.5,79507.63,0.0,0.05644,5e-05,8.50244]
[1778206628826,32.5,79507.63,0.0,0.05644,5e-05,8.50244]
[1778206629834,32.5,79468.57,0.0,0.05465,5e-05,8.28432]
[1778206630842,32.5,79421.64,0.0,0.05255,4e-05,8.02661]
[1778206631852,32.5,79391.76,0.0,0.05124,4e-05,7.86473]
[1778206633879,32.5,79368.97,0.0,0.05028,4e-05,7.74465]
[1778206635028,32.54,79356.46,0.0,0.04995,4e-05,7.70276]
[1778206637910,32.62,79372.25,0.0,0.05108,4e-05,7.84267]
[1778206639308,32.62,79372.25,0.0,0.05108,4e-05,7.84267]
[1778206639409,32.63,79378.99,0.0,0.05138,4e-05,7.88048]
[1778206639869,32.63,79378.99,0.0,0.05138,4e-05,7.88048]
[1778206639986,32.63,79363.03,0.0,0.05071,4e-05,7.7967]
[1778206645103,32.76,79338.49,0.0,0.05039,4e-05,7.75455]
[1778206651025,32.88,79346.09,0.0,0.05128,4e-05,7.86406]
[1778206653026,32.88,79365.39,0.0,0.05213,4e-05,7.96919]
[1778206654033,32.88,79380.88,0.0,0.05282,4e-05,8.05411]
[1778206655180,32.88,79392.56,0.0,0.05334,4e-05,8.11873]
[1778206658064,32.89,79376.44,0.0,0.05267,4e-05,8.03528]
[1778206658986,32.89,79376.44,0.0,0.05267,4e-05,8.03528]
[1778206658996,32.89,79376.44,0.0,0.05267,4e-05,8.03528]
[1778206659196,32.89,79376.44,0.0,0.05267,4e-05,8.03528]
[1778206659299,32.89,79376.44,0.0,0.05267,4e-05,8.03528]
[1778206659527,32.89,79370.81,0.0,0.05243,4e-05,8.00631]
[1778206660469,32.89,79370.81,0.0,0.05243,4e-05,8.00631]
[1778206661221,32.89,79373.36,0.0,0.05255,4e-05,8.02148]
[1778206661318,32.9,79382.97,0.0,0.05299,4e-05,8.07478]
[1778206662361,32.9,79382.97,0.0,0.05299,4e-05,8.07478]
[1778206662433,32.9,79385.88,0.0,0.05313,4e-05,8.09194]
[1778206665397,32.92,79393.93,0.0,0.0536,4e-05,8.14973]
[1778206665554,32.94,79402.13,0.0,0.05406,4e-05,8.20621]
[1778206666175,32.94,79402.13,0.0,0.05406,4e-05,8.20621]
[1778206666177,32.95,79406.71,0.0,0.05436,4e-05,8.24219]
[1778206666889,32.95,79406.71,0.0,0.05436,4e-05,8.24219]
[1778206667387,32.95,79406.71,0.0,0.05436,4e-05,8.24219]
[1778206670341,32.96,79413.72,0.0,0.0547,4e-05,8.28366]
[1778206670441,32.96,79411.63,0.0,0.05461,4e-05,8.27318]
[1778206670919,32.96,79411.63,0.0,0.05461,4e-05,8.27318]
[1778206671162,32.96,79411.63,0.0,0.05462,4e-05,8.27415]
[1778206671863,32.96,79411.63,0.0,0.05462,4e-05,8.27415]
[1778206672041,32.96,79411.63,0.0,0.05462,4e-05,8.27415]
[1778206672224,32.98,79390.88,0.0,0.05378,4e-05,8.17077]
[1778206674184,32.99,79370.44,0.0,0.05297,4e-05,8.07164]
[1778206679376,33.0,79368.23,0.0,0.05292,4e-05,8.06514]
[1778206685395,33.02,79374.74,0.0,0.05328,4e-05,8.10959]
[1778206687274,33.04,79391.9,0.0,0.05415,4e-05,8.21629]
[1778206692316,33.05,79388.41,0.0,0.05404,4e-05,8.20273]
[1778206697353,33.05,79394.53,0.0,0.05436,4e-05,8.24167]
[1778206702435,33.06,79391.97,0.0,0.0543,4e-05,8.23396]
[1778206707467,33.07,79385.79,0.0,0.05407,4e-05,8.20576]
[1778206712619,33.08,79390.14,0.0,0.05428,4e-05,8.2304]
[1778206719026,33.09,79385.97,0.0,0.05415,4e-05,8.21462]
[1778206724611,33.1,79379.6,0.0,0.05391,4e-05,8.1854]
[1778206729630,33.11,79368.51,0.0,0.05348,4e-05,8.13184]
[1778206729733,33.11,79368.51,0.0,0.05348,4e-05,8.13184]
[1778206729893,33.11,79368.51,0.0,0.05348,4e-05,8.13184]
[1778206730655,33.11,79364.88,0.0,0.05333,4e-05,8.11346]
[1778206732563,33.11,79358.07,0.0,0.05304,4e-05,8.07805]
[1778206732661,33.11,79353.96,0.0,0.05287,4e-05,8.05726]
[1778206737695,33.12,79355.66,0.0,0.053,4e-05,8.07299]
[1778206742731,33.13,79350.17,0.0,0.05282,4e-05,8.05015]
[1778206744628,33.14,79347.39,0.0,0.05271,4e-05,8.0366]
[1778206744745,33.14,79356.43,0.0,0.05311,4e-05,8.08639]
[1778206745438,33.14,79356.43,0.0,0.05311,4e-05,8.08639]
[1778206745751,33.14,79362.52,0.0,0.05339,4e-05,8.1204]
[1778206746962,33.14,79365.84,0.0,0.05353,4e-05,8.13831]
[1778206747004,33.14,79365.84,0.0,0.05353,4e-05,8.13831]
[1778206751166,33.15,79377.9,0.0,0.0541,4e-05,8.20748]
[1778206751264,33.15,79388.94,0.0,0.05461,4e-05,8.26956]
[1778206756829,33.16,79384.53,0.0,0.05445,4e-05,8.25057]
[1778206761864,33.17,79369.35,0.0,0.05383,4e-05,8.17362]
[1778206766899,33.17,79365.61,0.0,0.05371,4e-05,8.15922]
[1778206771936,33.18,79362.72,0.0,0.05361,4e-05,8.14647]
[1778206776977,33.19,79371.27,0.0,0.05404,4e-05,8.19858]
[1778206782012,33.2,79380.16,0.0,0.05448,4e-05,8.25214]
[1778206783871,33.2,79380.24,0.0,0.05449,4e-05,8.25361]
[1778206784025,33.2,79381.17,0.0,0.05454,4e-05,8.25969]
[1778206785783,33.2,79381.17,0.0,0.05454,4e-05,8.25969]
[1778206786114,33.21,79386.32,0.0,0.05479,4e-05,8.28975]
[1778206787174,33.21,79386.32,0.0,0.05479,4e-05,8.28975]
[1778206792386,33.21,79390.56,0.0,0.05502,4e-05,8.31762]
[1778206794273,33.22,79390.73,0.0,0.05504,4e-05,8.32038]
[1778206794323,33.22,79385.16,0.0,0.0548,4e-05,8.29185]
[1778206794877,33.22,79385.16,0.0,0.0548,4e-05,8.29185]
[1778206795106,33.22,79385.16,0.0,0.0548,4e-05,8.29185]
[1778206800138,33.24,79376.66,0.0,0.05454,4e-05,8.25884]
[1778206803609,33.24,79385.71,0.0,0.05496,4e-05,8.31008]
[1778206803656,33.25,79380.36,0.0,0.05473,4e-05,8.28287]
[1778206804469,33.25,79380.36,0.0,0.05473,4e-05,8.28287]
[1778206804498,33.26,79387.53,0.0,0.05514,4e-05,8.33172]
[1778206804964,33.26,79387.53,0.0,0.05514,4e-05,8.33172]
[1778206805943,33.26,79387.53,0.0,0.05514,4e-05,8.33172]
[1778206805984,33.26,79387.53,0.0,0.05514,4e-05,8.33172]
[1778206806254,33.26,79387.79,0.0,0.05516,4e-05,8.33493]
[1778206806849,33.26,79387.79,0.0,0.05516,4e-05,8.33493]
[1778206807189,33.27,79387.79,0.0,0.05517,4e-05,8.33582]
[1778206812229,33.27,79386.21,0.0,0.05514,4e-05,8.33166]
[1778206817258,33.28,79386.46,0.0,0.05519,4e-05,8.33743]
[1778206821915,33.28,79394.11,0.0,0.05556,5e-05,8.38257]
[1778206825795,33.29,79407.82,0.0,0.05619,5e-05,8.45924]
[1778206827258,33.29,79419.61,0.0,0.05674,5e-05,8.52606]
[1778206829595,33.29,79419.27,0.0,0.05674,5e-05,8.52526]
[1778206829636,33.29,79413.7,0.0,0.05649,5e-05,8.49508]
[1778206830965,33.29,79413.7,0.0,0.05649,5e-05,8.49567]
[1778206831356,33.29,79409.46,0.0,0.05628,5e-05,8.46967]
[1778206834295,33.3,79410.04,0.0,0.05632,5e-05,8.4741]
[1778206839413,33.3,79413.2,0.0,0.05649,5e-05,8.49507]
[1778206840294,33.3,79413.2,0.0,0.05649,5e-05,8.49507]
[1778206840458,33.3,79413.2,0.0,0.05649,5e-05,8.49507]
[1778206847817,33.31,79412.33,0.0,0.05649,5e-05,8.49434]
[1778206857538,33.32,79425.66,0.0,0.05715,5e-05,8.57375]
[1778206859028,33.32,79429.43,0.0,0.05733,5e-05,8.5951]
[1778206860825,33.32,79438.81,0.0,0.05776,5e-05,8.6476]
[1778206860567,33.32,79448.75,0.0,0.05823,5e-05,8.70334]
[1778206861574,33.32,79454.32,0.0,0.05849,5e-05,8.73472]
[1778206861908,33.32,79454.32,0.0,0.05849,5e-05,8.73472]
[1778206862862,33.32,79455.35,0.0,0.05854,5e-05,8.74068]
[1778206865208,33.32,79455.35,0.0,0.05854,5e-05,8.74105]
[1778206870636,33.32,79455.32,0.0,0.05855,5e-05,8.74193]
[1778206875675,33.32,79459.86,0.0,0.05877,5e-05,8.76817]
[1778206880713,33.32,79464.58,0.0,0.059,5e-05,8.79516]
[1778206882679,33.32,79467.89,0.0,0.05915,5e-05,8.81382]
[1778206882763,33.32,79477.45,0.0,0.05961,5e-05,8.86773]
[1778206883455,33.32,79477.45,0.0,0.05961,5e-05,8.86773]
[1778206883735,33.32,79477.45,0.0,0.0596,5e-05,8.86768]
[1778206888766,33.32,79482.07,0.0,0.05982,5e-05,8.89343]
[1778206893803,33.32,79470.01,0.0,0.05923,5e-05,8.82168]
[1778206894636,33.32,79470.01,0.0,0.05923,5e-05,8.82168]
[1778206894810,33.32,79468.67,0.0,0.05916,5e-05,8.81413]
[1778206895567,33.32,79468.67,0.0,0.05916,5e-05,8.81413]
[1778206895590,33.32,79468.67,0.0,0.05916,5e-05,8.81413]
[1778206895816,33.32,79463.08,0.0,0.0589,5e-05,8.78272]
[1778206898042,33.32,79456.38,0.0,0.05859,5e-05,8.7453]
[1778206898877,33.32,79457.16,0.0,0.05862,5e-05,8.74979]
[1778206899520,33.32,79457.16,0.0,0.05862,5e-05,8.74979]
[1778206899847,33.32,79457.16,0.0,0.05862,5e-05,8.7499]
[1778206904879,33.32,79457.07,0.0,0.05863,5e-05,8.74997]
[1778206909914,33.32,79457.5,0.0,0.05865,5e-05,8.75315]
[1778206914951,33.32,79459.06,0.0,0.05873,5e-05,8.76271]
[1778206919984,33.33,79460.49,0.0,0.05881,5e-05,8.77145]
[1778206923010,33.33,79460.89,0.0,0.05883,5e-05,8.77398]
[1778206923094,33.33,79466.71,0.0,0.0591,5e-05,8.8068]
[1778206924629,33.33,79466.71,0.0,0.0591,5e-05,8.8068]
[1778206924728,33.33,79467.08,0.0,0.05912,5e-05,8.80905]
[1778206930058,33.33,79467.17,0.0,0.05913,5e-05,8.81002]
[1778206935095,33.33,79462.48,0.0,0.05891,5e-05,8.78401]
[1778206940130,33.33,79463.07,0.0,0.05894,5e-05,8.78785]
[1778206944159,33.33,79472.77,0.0,0.0594,5e-05,8.84281]
[1778206948165,33.33,79465.36,0.0,0.05905,5e-05,8.80106]
[1778206948908,33.33,79465.36,0.0,0.05905,5e-05,8.80106]
[1778206948266,33.33,79465.72,0.0,0.05907,5e-05,8.80308]
[1778206949192,33.33,79465.72,0.0,0.05907,5e-05,8.80313]
[1778206954229,33.33,79465.74,0.0,0.05905,5e-05,8.80013]
[1778206959262,33.33,79473.82,0.0,0.05944,5e-05,8.84569]
[1778206964297,33.33,79473.91,0.0,0.05944,5e-05,8.84588]
[1778206969332,33.33,79478.04,0.0,0.05963,5e-05,8.86883]
[1778206974368,33.33,79471.03,0.0,0.05929,5e-05,8.82874]
[1778206976381,33.33,79472.21,0.0,0.05935,5e-05,8.83535]
[1778206976471,33.33,79473.43,0.0,0.05941,5e-05,8.84218]
[1778206982497,33.33,79475.96,0.0,0.05952,5e-05,8.85594]
[1778206984504,33.33,79475.96,0.0,0.05952,5e-05,8.85586]
[1778206984544,33.33,79476.44,0.0,0.05954,5e-05,8.85849]
[1778206985472,33.33,79476.44,0.0,0.05954,5e-05,8.85849]
[1778206985549,33.33,79477.3,0.0,0.05958,5e-05,8.86327]
[1778206989511,33.33,79478.71,0.0,0.05965,5e-05,8.87094]
[1778206990670,33.33,79478.7,0.0,0.05965,5e-05,8.87077]
[1778206990705,33.33,79478.47,0.0,0.05963,5e-05,8.86936]
[1778206992341,33.33,79478.47,0.0,0.05963,5e-05,8.86926]
[1778206992566,33.33,79478.27,0.0,0.05962,5e-05,8.86801]
[1778206995536,33.32,79457.8,0.0,0.05865,5e-05,8.7525]
[1778206997793,33.32,79455.59,0.0,0.05855,5e-05,8.74011]
[1778206997815,33.33,79455.09,0.0,0.05853,5e-05,8.73739]
[1778207003575,33.33,79458.76,0.0,0.0587,5e-05,8.75833]
[1778207005828,33.33,79459.08,0.0,0.05872,5e-05,8.76016]
[1778207005871,33.33,79463.33,0.0,0.05892,5e-05,8.78404]
[1778207008477,33.33,79462.35,0.0,0.05887,5e-05,8.77852]
[1778207008611,33.33,79461.28,0.0,0.05882,5e-05,8.77251]
[1778207011875,33.33,79461.76,0.0,0.05884,5e-05,8.77521]
[1778207011944,33.33,79471.14,0.0,0.05927,5e-05,8.82468]
[1778207012768,33.33,79471.14,0.0,0.05927,5e-05,8.82468]
[1778207012855,33.33,79474.3,0.0,0.05942,5e-05,8.84242]
[1778207018680,33.32,79480.34,0.0,0.0597,5e-05,8.87576]
[1778207023714,33.32,79482.18,0.0,0.05978,5e-05,8.88541]
[1778207028749,33.32,79482.33,0.0,0.05978,5e-05,8.88552]
[1778207033785,33.32,79487.53,0.0,0.06002,5e-05,8.91422]
[1778207035280,33.32,79489.05,0.0,0.06009,5e-05,8.92266]
[1778207035799,33.32,79489.1,0.0,0.06009,5e-05,8.92276]
[1778207039466,33.32,79489.48,0.0,0.06011,5e-05,8.92456]
[1778207039828,33.32,79490.36,0.0,0.06015,5e-05,8.9292]
[1778207044861,33.32,79493.04,0.0,0.06027,5e-05,8.94353]
[1778207049901,33.32,79496.67,0.0,0.06043,5e-05,8.9633]
[1778207054107,33.32,79497.14,0.0,0.06045,5e-05,8.96518]
[1778207054117,33.32,79497.14,0.0,0.06045,5e-05,8.96518]
[1778207054952,33.32,79467.6,0.0,0.05904,5e-05,8.79805]
[1778207055987,33.32,79467.6,0.0,0.05904,5e-05,8.79805]
[1778207056011,33.32,79467.6,0.0,0.05904,5e-05,8.79805]
[1778207056062,33.32,79444.28,0.0,0.05795,5e-05,8.66762]
[1778207057976,33.32,79444.28,0.0,0.05795,5e-05,8.6679]
[1778207058653,33.32,79451.79,0.0,0.05831,5e-05,8.71012]
[1778207059368,33.32,79451.79,0.0,0.05831,5e-05,8.71034]
[1778207059378,33.32,79451.79,0.0,0.05831,5e-05,8.71034]
[1778207059987,33.32,79455.5,0.0,0.05848,5e-05,8.7313]
[1778207060883,33.32,79455.5,0.0,0.05848,5e-05,8.7313]
[1778207062767,33.32,79456.24,0.0,0.05852,5e-05,8.73579]
[1778207062798,33.32,79456.24,0.0,0.05852,5e-05,8.73579]
[1778207063062,33.32,79459.66,0.0,0.05868,5e-05,8.75515]
[1778207064879,33.32,79459.66,0.0,0.05868,5e-05,8.75529]
[1778207064957,33.32,79459.66,0.0,0.05868,5e-05,8.75529]
[1778207066136,33.32,79470.31,0.0,0.05919,5e-05,8.8153]
[1778207067058,33.32,79470.31,0.0,0.05919,5e-05,8.8153]
[1778207067435,33.32,79462.65,0.0,0.05883,5e-05,8.77231]
[1778207067977,33.32,79462.65,0.0,0.05883,5e-05,8.77231]
[1778207075726,33.32,79463.95,0.0,0.05888,5e-05,8.77733]
[1778207076103,33.32,79467.74,0.0,0.05906,5e-05,8.7987]
[1778207076587,33.32,79467.74,0.0,0.05906,5e-05,8.7987]
[1778207077107,33.32,79467.91,0.0,0.05906,5e-05,8.7997]
[1778207082143,33.32,79466.8,0.0,0.05901,5e-05,8.79365]
[1778207087238,33.32,79466.76,0.0,0.05901,5e-05,8.79355]
[1778207093322,33.32,79471.14,0.0,0.05922,5e-05,8.81821]
[1778207099261,33.32,79472.59,0.0,0.05929,5e-05,8.8262]
[1778207102066,33.32,79473.2,0.0,0.05932,5e-05,8.82961]
[1778207102093,33.32,79460.72,0.0,0.05873,5e-05,8.75936]
[1778207103010,33.32,79460.72,0.0,0.05873,5e-05,8.75936]
[1778207103059,33.32,79464.65,0.0,0.05891,5e-05,8.78151]
[1778207108328,33.32,79468.48,0.0,0.05909,5e-05,8.8031]
[1778207113462,33.32,79473.79,0.0,0.05934,5e-05,8.83287]
[1778207117609,33.32,79473.3,0.0,0.05932,5e-05,8.82995]
[1778207119074,33.32,79476.0,0.0,0.05944,5e-05,8.84506]
[1778207124445,33.32,79475.96,0.0,0.05944,5e-05,8.84438]
[1778207129479,33.32,79474.26,0.0,0.05936,5e-05,8.83441]
[1778207133308,33.32,79473.07,0.0,0.05928,5e-05,8.82419]
[1778207139549,33.32,79471.76,0.0,0.05921,5e-05,8.81641]
[1778207142263,33.32,79471.13,0.0,0.05918,5e-05,8.81275]
[1778207145877,33.32,79470.38,0.0,0.05914,5e-05,8.80835]
[1778207149705,33.32,79469.69,0.0,0.05911,5e-05,8.80432]
[1778207149942,33.32,79469.69,0.0,0.05911,5e-05,8.80432]
[1778207152065,33.32,79469.43,0.0,0.0591,5e-05,8.80271]
[1778207157678,33.32,79468.74,0.0,0.05906,5e-05,8.7984]
[1778207162713,33.32,79467.9,0.0,0.05902,5e-05,8.79343]
[1778207167746,33.32,79481.69,0.0,0.05967,5e-05,8.87072]
[1778207172074,33.31,79482.26,0.0,0.05969,5e-05,8.87351]
[1778207172080,33.31,79482.26,0.0,0.05969,5e-05,8.87351]
[1778207172154,33.31,79484.23,0.0,0.05978,5e-05,8.88452]
[1778207174157,33.31,79484.23,0.0,0.05978,5e-05,8.88437]
[1778207174221,33.31,79473.04,0.0,0.05925,5e-05,8.821]
[1778207174826,33.31,79473.04,0.0,0.05925,5e-05,8.821]
[1778207174841,33.31,79468.7,0.0,0.05904,5e-05,8.79651]
[1778207175561,33.31,79468.7,0.0,0.05904,5e-05,8.79651]
[1778207176366,33.31,79470.2,0.0,0.05911,5e-05,8.80494]
[1778207177068,33.31,79470.2,0.0,0.05911,5e-05,8.80494]
[1778207177074,33.31,79470.2,0.0,0.05911,5e-05,8.80494]
[1778207177082,33.31,79470.2,0.0,0.05911,5e-05,8.80494]
[1778207177850,33.31,79471.54,0.0,0.05918,5e-05,8.81247]
[1778207179330,33.31,79469.65,0.0,0.05909,5e-05,8.80175]
[1778207179959,33.31,79469.65,0.0,0.05909,5e-05,8.80175]
[1778207180014,33.31,79469.65,0.0,0.05909,5e-05,8.80175]
[1778207180021,33.31,79461.26,0.0,0.05869,5e-05,8.75457]
[1778207181504,33.31,79453.09,0.0,0.05831,5e-05,8.70882]
[1778207182112,33.31,79440.22,0.0,0.05771,5e-05,8.6371]
[1778207182967,33.31,79440.22,0.0,0.05771,5e-05,8.6371]
[1778207183067,33.31,79440.09,0.0,0.05771,5e-05,8.63661]
[1778207189900,33.32,79441.36,0.0,0.05778,5e-05,8.64556]
[1778207190573,33.32,79441.36,0.0,0.05778,5e-05,8.64556]
[1778207194026,33.32,79457.77,0.0,0.05853,5e-05,8.73478]
[1778207199970,33.32,79464.9,0.0,0.05888,5e-05,8.77546]
[1778207205011,33.32,79464.99,0.0,0.05888,5e-05,8.77628]
[1778207210040,33.32,79466.33,0.0,0.05895,5e-05,8.78408]
[1778207215075,33.32,79466.93,0.0,0.05898,5e-05,8.78771]
[1778207219664,33.32,79459.99,0.0,0.05865,5e-05,8.749]
[1778207221507,33.32,79447.36,0.0,0.05807,5e-05,8.67872]
[1778207225840,33.32,79442.48,0.0,0.05785,5e-05,8.65272]
[1778207226152,33.32,79444.01,0.0,0.05792,5e-05,8.66155]
[1778207227570,33.32,79443.29,0.0,0.05789,5e-05,8.65784]
[1778207228167,33.32,79444.0,0.0,0.05793,5e-05,8.66211]
[1778207228865,33.32,79444.0,0.0,0.05793,5e-05,8.66211]
[1778207234211,33.33,79456.5,0.0,0.05852,5e-05,8.73341]
[1778207238832,33.33,79458.7,0.0,0.05864,5e-05,8.74673]
[1778207242302,33.33,79464.03,0.0,0.05889,5e-05,8.77753]
[1778207248308,33.33,79467.75,0.0,0.05908,5e-05,8.79959]
[1778207253343,33.33,79469.85,0.0,0.05917,5e-05,8.80898]
[1778207258377,33.33,79469.88,0.0,0.05917,5e-05,8.80992]
[1778207264527,33.34,79473.69,0.0,0.05936,5e-05,8.8321]
[1778207270465,33.34,79473.33,0.0,0.05935,5e-05,8.83062]
[1778207272784,33.34,79473.33,0.0,0.05935,5e-05,8.8307]
[1778207275074,33.34,79473.24,0.0,0.05935,5e-05,8.83034]
[1778207280535,33.34,79470.45,0.0,0.05922,5e-05,8.81536]
[1778207285570,33.34,79463.46,0.0,0.05889,5e-05,8.77659]
[1778207288442,33.34,79461.91,0.0,0.05883,5e-05,8.76826]
[1778207293752,33.34,79467.02,0.0,0.05907,5e-05,8.79789]
[1778207299669,33.34,79455.48,0.0,0.05854,5e-05,8.73446]
[1778207304809,33.34,79461.86,0.0,0.05886,5e-05,8.77177]
[1778207306215,33.34,79461.86,0.0,0.05886,5e-05,8.77177]
[1778207307082,33.35,79466.44,0.0,0.05908,5e-05,8.79803]
[1778207307903,33.35,79468.18,0.0,0.05916,5e-05,8.80801]
[1778207309514,33.35,79466.79,0.0,0.0591,5e-05,8.80036]
[1778207314883,33.35,79458.32,0.0,0.05869,5e-05,8.75074]
[1778207320815,33.35,79457.51,0.0,0.05866,5e-05,8.7477]
[1778207325850,33.35,79458.25,0.0,0.05871,5e-05,8.75314]
[1778207330885,33.35,79458.88,0.0,0.05875,5e-05,8.75793]
[1778207335920,33.36,79465.19,0.0,0.05905,5e-05,8.79437]
[1778207340955,33.36,79463.43,0.0,0.05898,5e-05,8.78535]
[1778207346651,33.36,79456.16,0.0,0.05864,5e-05,8.74546]
[1778207352033,33.36,79458.08,0.0,0.05875,5e-05,8.75793]
[1778207352996,33.36,79458.08,0.0,0.05875,5e-05,8.75793]
[1778207360089,33.36,79459.92,0.0,0.05885,5e-05,8.77017]
[1778207365230,33.37,79460.97,0.0,0.05891,5e-05,8.77724]
[1778207371166,33.37,79462.81,0.0,0.05899,5e-05,8.78566]
[1778207376202,33.37,79468.15,0.0,0.05925,5e-05,8.81669]
[1778207381236,33.37,79468.02,0.0,0.05925,5e-05,8.81682]
[1778207384932,33.37,79467.86,0.0,0.05925,5e-05,8.81642]
[1778207390581,33.37,79468.9,0.0,0.0593,5e-05,8.82297]
[1778207397348,33.37,79469.36,0.0,0.05933,5e-05,8.82633]
[1778207402383,33.37,79471.68,0.0,0.05944,5e-05,8.83977]
[1778207407419,33.37,79471.64,0.0,0.05944,5e-05,8.83974]
[1778207412453,33.37,79462.37,0.0,0.05901,5e-05,8.78783]
[1778207417489,33.38,79462.24,0.0,0.05901,5e-05,8.78772]
[1778207422523,33.38,79463.43,0.0,0.05907,5e-05,8.79511]
[1778207427564,33.38,79464.66,0.0,0.05913,5e-05,8.80278]
[1778207432599,33.38,79465.22,0.0,0.05915,5e-05,8.80345]
[1778207435070,33.38,79466.75,0.0,0.05922,5e-05,8.81223]
[1778207436128,33.38,79449.51,0.0,0.05841,5e-05,8.71604]
[1778207437832,33.38,79438.12,0.0,0.05789,5e-05,8.65281]
[1778207443574,33.38,79446.69,0.0,0.0583,5e-05,8.70245]
[1778207446279,33.38,79458.38,0.0,0.05886,5e-05,8.76881]
[1778207451737,33.39,79449.77,0.0,0.05847,5e-05,8.72214]
[1778207456778,33.39,79446.31,0.0,0.05832,5e-05,8.70442]
[1778207461811,33.39,79437.74,0.0,0.05794,5e-05,8.6586]
[1778207464130,33.39,79437.3,0.0,0.05792,5e-05,8.65658]
[1778207464223,33.39,79437.99,0.0,0.05796,5e-05,8.66128]
[1778207470305,33.4,79437.66,0.0,0.05797,5e-05,8.66272]
[1778207470317,33.4,79437.66,0.0,0.05797,5e-05,8.66272]
[1778207470401,33.4,79440.57,0.0,0.05812,5e-05,8.68082]
[1778207476027,33.41,79442.37,0.0,0.05823,5e-05,8.69329]
[1778207482196,33.41,79442.93,0.0,0.05827,5e-05,8.6983]
[1778207485321,33.41,79448.16,0.0,0.05852,5e-05,8.72861]
[1778207486052,33.41,79451.74,0.0,0.0587,5e-05,8.74928]
[1778207489028,33.41,79456.59,0.0,0.05893,5e-05,8.777]
[1778207489513,33.41,79474.43,0.0,0.05978,5e-05,8.87768]
[1778207489898,33.41,79474.43,0.0,0.05978,5e-05,8.87768]
[1778207493593,33.41,79471.89,0.0,0.05964,5e-05,8.86018]
[1778207494037,33.41,79470.24,0.0,0.05956,5e-05,8.85092]
[1778207500078,33.41,79465.06,0.0,0.05931,5e-05,8.82203]
[1778207503221,33.41,79470.05,0.0,0.05955,5e-05,8.85023]
[1778207503291,33.41,79471.69,0.0,0.05963,5e-05,8.85946]
[1778207506911,33.41,79478.5,0.0,0.05995,5e-05,8.8977]
[1778207507129,33.41,79478.5,0.0,0.05995,5e-05,8.8977]
[1778207508521,33.41,79478.5,0.0,0.05995,5e-05,8.8977]
[1778207508540,33.41,79478.5,0.0,0.05995,5e-05,8.8977]
[1778207509197,33.41,79479.16,0.0,0.05998,5e-05,8.90134]
[1778207509513,33.41,79479.16,0.0,0.05998,5e-05,8.90134]
[1778207509593,33.41,79479.19,0.0,0.05998,5e-05,8.90128]
[1778207512345,33.41,79479.19,0.0,0.05998,5e-05,8.90104]
[1778207512437,33.41,79474.45,0.0,0.05975,5e-05,8.87416]
[1778207518208,33.41,79477.82,0.0,0.05991,5e-05,8.89252]
[1778207521761,33.41,79477.88,0.0,0.05991,5e-05,8.89242]
[1778207522342,33.41,79482.52,0.0,0.06013,5e-05,8.91848]
[1778207528275,33.41,79491.3,0.0,0.06053,5e-05,8.9668]
[1778207534446,33.41,79490.04,0.0,0.06047,5e-05,8.95909]
[1778207534467,33.41,79494.95,0.0,0.0607,5e-05,8.9859]
[1778207534984,33.41,79494.95,0.0,0.0607,5e-05,8.9859]
[1778207535324,33.41,79494.95,0.0,0.06069,5e-05,8.98558]
[1778207536703,33.41,79498.19,0.0,0.06085,5e-05,9.00365]
[1778207537348,33.4,79499.62,0.0,0.06091,5e-05,9.01144]
[1778207542491,33.4,79505.5,0.0,0.06118,5e-05,9.04345]
[1778207542592,33.4,79506.56,0.0,0.06123,5e-05,9.04908]
[1778207542952,33.4,79506.56,0.0,0.06123,5e-05,9.04908]
[1778207543381,33.4,79506.56,0.0,0.06123,5e-05,9.04867]
[1778207544562,33.4,79506.56,0.0,0.06123,5e-05,9.04867]
[1778207545394,33.4,79504.95,0.0,0.06114,5e-05,9.03876]
[1778207548734,33.4,79508.58,0.0,0.06131,5e-05,9.05869]
[1778207549334,33.4,79508.58,0.0,0.06131,5e-05,9.05869]
[1778207550154,33.4,79509.74,0.0,0.06136,5e-05,9.06453]
[1778207550737,33.4,79509.74,0.0,0.06136,5e-05,9.06415]
[1778207551437,33.4,79510.33,0.0,0.06136,5e-05,9.0638]
[1778207553354,33.4,79510.98,0.0,0.06139,5e-05,9.06714]
[1778207553360,33.4,79510.98,0.0,0.06139,5e-05,9.06714]
[1778207553452,33.4,79514.01,0.0,0.06154,5e-05,9.08409]
[1778207556604,33.39,79527.01,0.0,0.06216,5e-05,9.15744]
[1778207557104,33.39,79527.01,0.0,0.06216,5e-05,9.15744]
[1778207557745,33.39,79527.01,0.0,0.06216,5e-05,9.15697]
[1778207557753,33.39,79527.01,0.0,0.06216,5e-05,9.15697]
[1778207558487,33.39,79528.3,0.0,0.06222,5e-05,9.16391]
[1778207559303,33.39,79528.3,0.0,0.06222,5e-05,9.16391]
[1778207559496,33.39,79527.93,0.0,0.06219,5e-05,9.16132]
[1778207562225,33.39,79527.53,0.0,0.06217,5e-05,9.15812]
[1778207562236,33.39,79527.53,0.0,0.06217,5e-05,9.15812]
[1778207563185,33.39,79530.09,0.0,0.06229,5e-05,9.1724]
[1778207563522,33.39,79537.97,0.0,0.06267,5e-05,9.21731]
[1778207564499,33.39,79537.97,0.0,0.06267,5e-05,9.21731]
[1778207564507,33.39,79537.97,0.0,0.06267,5e-05,9.21731]
[1778207564599,33.39,79540.72,0.0,0.0628,5e-05,9.23266]
[1778207567699,33.38,79542.32,0.0,0.06287,5e-05,9.24023]
[1778207568556,33.38,79543.47,0.0,0.06292,5e-05,9.24629]
[1778207569090,33.38,79543.47,0.0,0.06292,5e-05,9.24629]
[1778207569101,33.38,79543.47,0.0,0.06292,5e-05,9.24629]
[1778207571302,33.38,79546.93,0.0,0.06308,5e-05,9.2651]
[1778207571579,33.38,79546.93,0.0,0.06307,5e-05,9.26446]
[1778207572552,33.38,79546.93,0.0,0.06307,5e-05,9.26446]
[1778207572642,33.38,79560.31,0.0,0.06373,5e-05,9.34144]
[1778207573400,33.38,79560.31,0.0,0.06373,5e-05,9.34144]
[1778207573592,33.38,79560.31,0.0,0.06373,5e-05,9.34068]
[1778207574215,33.38,79560.31,0.0,0.06373,5e-05,9.34068]
[1778207574604,33.38,79561.1,0.0,0.06376,5e-05,9.3445]
[1778207578318,33.37,79569.19,0.0,0.06414,5e-05,9.38925]
[1778207578329,33.37,79569.19,0.0,0.06414,5e-05,9.38925]
[1778207578626,33.37,79580.42,0.0,0.0647,5e-05,9.45399]
[1778207578910,33.37,79580.42,0.0,0.0647,5e-05,9.45399]
[1778207579530,33.37,79580.42,0.0,0.0647,5e-05,9.45399]
[1778207579781,33.37,79583.58,0.0,0.06485,5e-05,9.47156]
[1778207579789,33.37,79583.58,0.0,0.06485,5e-05,9.47156]
[1778207580524,33.37,79583.58,0.0,0.06485,5e-05,9.47156]
[1778207581594,33.37,79584.72,0.0,0.0649,5e-05,9.47728]
[1778207586682,33.36,79580.91,0.0,0.06467,5e-05,9.44999]
[1778207591718,33.36,79580.85,0.0,0.06462,5e-05,9.44514]
[1778207597090,33.35,79580.44,0.0,0.06457,5e-05,9.43912]
[1778207597179,33.35,79590.25,0.0,0.06506,5e-05,9.49579]
[1778207601789,33.34,79603.45,0.0,0.06569,5e-05,9.56913]
[1778207607464,33.34,79607.12,0.0,0.06588,5e-05,9.58995]
[1778207612864,33.34,79607.87,0.0,0.06587,5e-05,9.58788]
[1778207613928,33.34,79607.87,0.0,0.06587,5e-05,9.58788]
[1778207613937,33.34,79607.87,0.0,0.06587,5e-05,9.58788]
[1778207617032,33.33,79616.04,0.0,0.06628,5e-05,9.63531]
[1778207617673,33.33,79616.04,0.0,0.06628,5e-05,9.63531]
[1778207618171,33.33,79628.24,0.0,0.0669,5e-05,9.70667]
[1778207620154,33.33,79639.26,0.0,0.06747,5e-05,9.77177]
[1778207626215,33.33,79638.84,0.0,0.06742,5e-05,9.76653]
[1778207626900,33.33,79637.95,0.0,0.06737,5e-05,9.76086]
[1778207626988,33.33,79638.58,0.0,0.0674,5e-05,9.76462]
[1778207630370,33.33,79638.09,0.0,0.06737,5e-05,9.76073]
[1778207630478,33.33,79638.09,0.0,0.06737,5e-05,9.76073]
[1778207630991,33.33,79643.73,0.0,0.06766,5e-05,9.79366]
[1778207633333,33.32,79645.41,0.0,0.06773,5e-05,9.80209]
[1778207633363,33.32,79645.41,0.0,0.06773,5e-05,9.80209]
[1778207633461,33.32,79645.41,0.0,0.06773,5e-05,9.80209]
[1778207633506,33.32,79644.38,0.0,0.06767,5e-05,9.79507]
[1778207636028,33.32,79634.55,0.0,0.06715,5e-05,9.73505]
[1778207636882,33.32,79634.55,0.0,0.06715,5e-05,9.73505]
[1778207638620,33.32,79636.09,0.0,0.06722,5e-05,9.74392]
[1778207638704,33.32,79636.07,0.0,0.06721,5e-05,9.74303]
[1778207642707,33.32,79641.77,0.0,0.0675,5e-05,9.77551]
[1778207643395,33.31,79642.65,0.0,0.06754,5e-05,9.77995]
[1778207643496,33.31,79637.45,0.0,0.06726,5e-05,9.74785]
[1778207645455,33.31,79637.45,0.0,0.06726,5e-05,9.74785]
[1778207645555,33.31,79636.86,0.0,0.06721,5e-05,9.74229]
[1778207647157,33.31,79636.86,0.0,0.06721,5e-05,9.74229]
[1778207647445,33.31,79636.86,0.0,0.06721,5e-05,9.74229]
[1778207647525,33.31,79638.25,0.0,0.06726,5e-05,9.74794]
[1778207649410,33.3,79624.26,0.0,0.06652,5e-05,9.66327]
[1778207651588,33.3,79621.33,0.0,0.06634,5e-05,9.64345]
[1778207656467,33.29,79616.43,0.0,0.06605,5e-05,9.60976]
[1778207657374,33.29,79613.86,0.0,0.0659,5e-05,9.59231]
[1778207658982,33.29,79609.69,0.0,0.06567,5e-05,9.56655]
[1778207665231,33.28,79611.27,0.0,0.06569,5e-05,9.56871]
[1778207670307,33.27,79606.59,0.0,0.06541,5e-05,9.53601]
[1778207671637,33.27,79606.59,0.0,0.06541,5e-05,9.53601]
[1778207672585,33.27,79603.94,0.0,0.06523,5e-05,9.515]
[1778207678323,33.26,79603.02,0.0,0.06513,5e-05,9.50331]
[1778207683358,33.25,79604.78,0.0,0.06518,5e-05,9.50929]
[1778207685978,33.25,79606.46,0.0,0.06525,5e-05,9.51744]
[1778207689816,33.24,79611.65,0.0,0.06549,5e-05,9.54534]
[1778207695442,33.23,79614.25,0.0,0.06557,5e-05,9.5542]
[1778207697559,33.23,79614.25,0.0,0.06557,5e-05,9.5542]
[1778207698608,33.23,79630.81,0.0,0.0664,5e-05,9.64966]
[1778207699002,33.23,79630.81,0.0,0.0664,5e-05,9.64966]
[1778207700014,33.23,79630.81,0.0,0.06639,5e-05,9.64858]
[1778207705478,33.22,79631.1,0.0,0.06637,5e-05,9.64609]
[1778207706613,33.22,79639.6,0.0,0.0668,5e-05,9.69616]
[1778207706622,33.22,79639.6,0.0,0.0668,5e-05,9.69616]
[1778207707783,33.22,79640.07,0.0,0.06682,5e-05,9.69835]
[1778207709284,33.22,79639.44,0.0,0.06678,5e-05,9.69332]
[1778207713650,33.21,79641.68,0.0,0.06686,5e-05,9.70246]
[1778207713723,33.21,79641.53,0.0,0.06684,5e-05,9.70036]
[1778207714678,33.21,79641.53,0.0,0.06684,5e-05,9.70036]
[1778207714688,33.21,79641.53,0.0,0.06684,5e-05,9.70036]
[1778207714714,33.21,79618.14,0.0,0.06563,5e-05,9.56121]
[1778207715602,33.21,79618.14,0.0,0.06563,5e-05,9.56121]
[1778207715655,33.21,79612.33,0.0,0.06531,5e-05,9.52465]
[1778207716754,33.21,79612.33,0.0,0.06531,5e-05,9.52465]
[1778207717479,33.21,79612.53,0.0,0.06532,5e-05,9.52583]
[1778207717604,33.2,79608.47,0.0,0.0651,5e-05,9.50003]
[1778207718370,33.2,79608.47,0.0,0.0651,5e-05,9.50003]
[1778207718754,33.2,79609.82,0.0,0.06516,5e-05,9.50711]
[1778207719104,33.2,79609.82,0.0,0.06516,5e-05,9.50711]
[1778207719618,33.2,79609.82,0.0,0.06515,5e-05,9.50624]
[1778207721375,33.2,79605.35,0.0,0.06491,5e-05,9.47902]
[1778207721425,33.2,79605.35,0.0,0.06491,5e-05,9.47902]
[1778207721441,33.2,79605.35,0.0,0.06491,5e-05,9.47902]
[1778207721634,33.2,79601.87,0.0,0.06473,5e-05,9.45771]
[1778207722513,33.2,79601.87,0.0,0.06473,5e-05,9.45771]
[1778207722639,33.2,79603.07,0.0,0.06478,5e-05,9.46399]
[1778207724410,33.2,79601.67,0.0,0.06471,5e-05,9.45495]
[1778207724652,33.2,79601.64,0.0,0.0647,5e-05,9.45399]
[1778207725084,33.2,79601.64,0.0,0.0647,5e-05,9.45399]
[1778207725829,33.2,79601.64,0.0,0.0647,5e-05,9.45399]
[1778207725660,33.19,79601.32,0.0,0.06467,5e-05,9.45132]
[1778207726667,33.19,79597.37,0.0,0.06447,5e-05,9.42732]
[1778207727549,33.19,79597.37,0.0,0.06447,5e-05,9.42732]
[1778207727673,33.19,79592.28,0.0,0.0642,5e-05,9.39671]
[1778207729026,33.19,79594.43,0.0,0.06431,5e-05,9.40867]
[1778207729687,33.19,79594.43,0.0,0.0643,5e-05,9.40794]
[1778207730753,33.19,79594.43,0.0,0.0643,5e-05,9.40794]
[1778207730836,33.19,79599.66,0.0,0.06456,5e-05,9.43794]
[1778207734207,33.19,79599.83,0.0,0.06453,5e-05,9.43326]
[1778207734723,33.18,79603.08,0.0,0.06468,5e-05,9.45161]
[1778207734865,33.18,79603.08,0.0,0.06468,5e-05,9.45161]
[1778207735729,33.18,79606.65,0.0,0.06486,5e-05,9.47185]
[1778207737445,33.18,79604.83,0.0,0.06476,5e-05,9.46033]
[1778207737744,33.18,79600.54,0.0,0.06453,5e-05,9.43431]
[1778207738313,33.18,79600.54,0.0,0.06453,5e-05,9.43431]
[1778207738752,33.18,79600.97,0.0,0.06455,5e-05,9.43611]
[1778207740765,33.18,79590.78,0.0,0.06402,5e-05,9.37489]
[1778207745800,33.17,79584.44,0.0,0.06368,5e-05,9.33468]
[1778207746812,33.17,79584.44,0.0,0.06368,5e-05,9.33468]
[1778207747813,33.17,79591.73,0.0,0.06403,5e-05,9.37609]
[1778207748554,33.17,79591.73,0.0,0.06403,5e-05,9.37609]
[1778207748819,33.17,79592.35,0.0,0.06406,5e-05,9.37906]
[1778207753864,33.17,79585.31,0.0,0.06367,5e-05,9.33455]
[1778207755452,33.16,79584.18,0.0,0.06361,5e-05,9.32735]
[1778207755869,33.16,79583.5,0.0,0.06357,5e-05,9.32278]
[1778207757823,33.16,79585.28,0.0,0.06366,5e-05,9.33259]
[1778207757884,33.16,79588.43,0.0,0.06381,5e-05,9.3504]
[1778207762918,33.16,79586.91,0.0,0.06371,5e-05,9.33833]
[1778207767012,33.15,79579.25,0.0,0.0633,5e-05,9.29114]
[1778207767891,33.15,79579.25,0.0,0.0633,5e-05,9.29114]
[1778207771945,33.15,79566.48,0.0,0.06265,5e-05,9.21523]
[1778207772036,33.15,79567.12,0.0,0.06267,5e-05,9.21802]
[1778207774622,33.15,79567.12,0.0,0.06267,5e-05,9.21755]
[1778207774713,33.15,79565.29,0.0,0.06257,5e-05,9.20597]
[1778207777015,33.15,79564.1,0.0,0.06251,5e-05,9.1986]
[1778207777197,33.15,79564.1,0.0,0.06251,5e-05,9.1986]
[1778207777894,33.15,79556.51,0.0,0.06212,5e-05,9.15375]
[1778207779259,33.15,79556.51,0.0,0.06212,5e-05,9.15375]
[1778207779357,33.15,79557.24,0.0,0.06216,5e-05,9.1576]
[1778207781062,33.15,79557.24,0.0,0.06215,5e-05,9.15722]
[1778207781314,33.15,79557.24,0.0,0.06215,5e-05,9.15722]
[1778207781415,33.14,79558.27,0.0,0.0622,5e-05,9.16281]
[1778207783595,33.14,79558.27,0.0,0.0622,5e-05,9.16244]
[1778207783605,33.14,79558.27,0.0,0.0622,5e-05,9.16244]
[1778207783625,33.14,79543.36,0.0,0.06146,5e-05,9.07552]
[1778207787298,33.14,79537.66,0.0,0.06118,5e-05,9.04227]
[1778207787307,33.14,79537.66,0.0,0.06118,5e-05,9.04227]
[1778207787311,33.14,79533.67,0.0,0.06098,5e-05,9.01915]
[1778207793589,33.14,79533.04,0.0,0.06092,5e-05,9.01163]
[1778207793596,33.14,79533.04,0.0,0.06092,5e-05,9.01163]
[1778207793689,33.14,79533.08,0.0,0.06092,5e-05,9.01163]
[1778207795414,33.14,79533.08,0.0,0.06092,5e-05,9.01163]
[1778207795421,33.14,79533.08,0.0,0.06092,5e-05,9.01163]
[1778207795500,33.14,79532.49,0.0,0.06089,5e-05,9.00814]
[1778207798170,33.14,79522.08,0.0,0.06039,5e-05,8.94829]
[1778207799874,33.14,79522.08,0.0,0.06039,5e-05,8.94829]
[1778207799905,33.14,79508.34,0.0,0.05973,5e-05,8.87001]
[1778207805217,33.14,79508.11,0.0,0.05972,5e-05,8.86934]
[1778207808447,33.14,79506.63,0.0,0.05965,5e-05,8.86124]
[1778207808498,33.14,79515.19,0.0,0.06006,5e-05,8.91014]
[1778207810850,33.14,79515.97,0.0,0.0601,5e-05,8.91468]
[1778207810940,33.14,79515.01,0.0,0.06006,5e-05,8.90934]
[1778207812792,33.14,79515.01,0.0,0.06006,5e-05,8.90934]
[1778207812872,33.14,79521.71,0.0,0.06038,5e-05,8.94773]
[1778207814757,33.14,79521.71,0.0,0.06038,5e-05,8.94773]
[1778207814968,33.14,79521.71,0.0,0.06038,5e-05,8.94773]
[1778207814969,33.14,79523.07,0.0,0.06045,5e-05,8.95553]
[1778207820323,33.14,79523.62,0.0,0.06048,5e-05,8.95874]
[1778207822862,33.14,79524.64,0.0,0.06053,5e-05,8.9646]
[1778207822928,33.14,79521.74,0.0,0.06039,5e-05,8.94805]
[1778207823634,33.14,79521.74,0.0,0.06039,5e-05,8.94805]
[1778207823644,33.14,79525.57,0.0,0.06057,5e-05,8.97001]
[1778207827308,33.14,79524.8,0.0,0.06053,5e-05,8.9656]
[1778207827373,33.14,79524.8,0.0,0.06053,5e-05,8.9656]
[1778207829015,33.14,79524.8,0.0,0.06053,5e-05,8.9656]
[1778207829926,33.14,79522.45,0.0,0.06042,5e-05,8.95227]
[1778207835429,33.14,79524.11,0.0,0.0605,5e-05,8.96184]
[1778207840465,33.14,79522.66,0.0,0.06043,5e-05,8.95358]
[1778207842276,33.14,79523.78,0.0,0.06049,5e-05,8.95999]
[1778207842479,33.14,79523.0,0.0,0.06045,5e-05,8.95553]
[1778207843884,33.14,79523.0,0.0,0.06045,5e-05,8.95553]
[1778207843900,33.14,79523.77,0.0,0.06049,5e-05,8.95995]
[1778207849712,33.14,79523.13,0.0,0.06046,5e-05,8.95631]
[1778207849767,33.14,79521.69,0.0,0.06039,5e-05,8.94812]
[1778207853453,33.14,79523.12,0.0,0.06043,5e-05,8.95301]
[1778207853557,33.14,79530.61,0.0,0.0608,5e-05,8.99593]
[1778207854173,33.14,79530.61,0.0,0.0608,5e-05,8.99593]
[1778207857782,33.14,79527.63,0.0,0.06065,5e-05,8.97851]
[1778207857800,33.14,79528.71,0.0,0.0607,5e-05,8.98469]
[1778207858544,33.14,79528.71,0.0,0.0607,5e-05,8.98469]
[1778207858621,33.14,79526.27,0.0,0.06058,5e-05,8.9707]
[1778207859875,33.14,79526.27,0.0,0.06058,5e-05,8.9707]
[1778207859907,33.14,79527.06,0.0,0.06062,5e-05,8.97523]
[1778207862558,33.14,79527.37,0.0,0.06064,5e-05,8.977]
[1778207862622,33.14,79522.25,0.0,0.06039,5e-05,8.94771]
[1778207863216,33.14,79522.25,0.0,0.06039,5e-05,8.94771]
[1778207863626,33.14,79522.25,0.0,0.06039,5e-05,8.94775]
[1778207864803,33.14,79522.25,0.0,0.06039,5e-05,8.94775]
[1778207864826,33.14,79519.38,0.0,0.06025,5e-05,8.9314]
[1778207868601,33.14,79522.78,0.0,0.06042,5e-05,8.95096]
[1778207869367,33.14,79529.21,0.0,0.06073,5e-05,8.98778]
[1778207874703,33.14,79530.37,0.0,0.06078,5e-05,8.99409]
[1778207879738,33.14,79533.09,0.0,0.06091,5e-05,9.00943]
[1778207884773,33.14,79535.56,0.0,0.06103,5e-05,9.02322]
[1778207889809,33.14,79534.67,0.0,0.06098,5e-05,9.01782]
[1778207893658,33.14,79534.05,0.0,0.06095,5e-05,9.01414]
[1778207893837,33.14,79532.08,0.0,0.06086,5e-05,9.00282]
[1778207894470,33.14,79532.08,0.0,0.06086,5e-05,9.00282]
[1778207894844,33.14,79534.25,0.0,0.06096,5e-05,9.01525]
[1778207897885,33.14,79535.15,0.0,0.061,5e-05,9.02036]
[1778207897887,33.14,79529.3,0.0,0.06072,5e-05,8.9868]
[1778207898685,33.14,79529.3,0.0,0.06072,5e-05,8.9868]
[1778207898872,33.14,79529.3,0.0,0.06072,5e-05,8.98682]
[1778207901590,33.14,79526.31,0.0,0.06058,5e-05,8.9698]
[1778207901895,33.14,79526.46,0.0,0.06058,5e-05,8.97072]
[1778207906931,33.14,79521.54,0.0,0.06035,5e-05,8.94307]
[1778207908071,33.14,79521.54,0.0,0.06035,5e-05,8.94307]
[1778207908101,33.14,79522.49,0.0,0.0604,5e-05,8.94859]
[1778207908624,33.14,79522.49,0.0,0.0604,5e-05,8.94859]
[1778207909951,33.14,79500.6,0.0,0.05935,5e-05,8.82428]
[1778207914987,33.14,79498.23,0.0,0.05923,5e-05,8.80895]
[1778207915432,33.14,79498.23,0.0,0.05923,5e-05,8.80895]
[1778207917023,33.15,79504.73,0.0,0.05954,5e-05,8.8461]
[1778207917074,33.15,79504.35,0.0,0.05952,5e-05,8.84417]
[1778207917864,33.15,79504.35,0.0,0.05952,5e-05,8.84417]
[1778207918008,33.15,79504.35,0.0,0.05953,5e-05,8.84439]
[1778207923043,33.15,79505.5,0.0,0.05959,5e-05,8.85198]
[1778207925528,33.15,79505.88,0.0,0.05961,5e-05,8.85451]
[1778207926067,33.15,79506.4,0.0,0.05964,5e-05,8.85764]
[1778207926919,33.15,79506.4,0.0,0.05964,5e-05,8.85764]
[1778207927072,33.15,79510.28,0.0,0.05983,5e-05,8.87984]
[1778207932111,33.15,79514.29,0.0,0.06002,5e-05,8.90316]
[1778207935802,33.15,79514.94,0.0,0.06006,5e-05,8.90707]
[1778207936135,33.15,79514.89,0.0,0.06005,5e-05,8.90684]
[1778207942179,33.15,79515.69,0.0,0.06009,5e-05,8.91162]
[1778207943492,33.15,79522.05,0.0,0.0604,5e-05,8.94797]
[1778207944095,33.15,79523.64,0.0,0.06048,5e-05,8.95703]
[1778207949289,33.15,79520.63,0.0,0.06033,5e-05,8.93965]
[1778207949311,33.15,79514.22,0.0,0.06002,5e-05,8.90302]
[1778207952971,33.15,79510.83,0.0,0.05986,5e-05,8.88371]
[1778207953045,33.15,79510.26,0.0,0.05983,5e-05,8.88061]
[1778207958452,33.15,79500.28,0.0,0.05936,5e-05,8.82456]
[1778207964332,33.15,79501.69,0.0,0.05944,5e-05,8.83366]
[1778207969368,33.15,79503.5,0.0,0.05953,5e-05,8.84482]
[1778207974402,33.16,79503.65,0.0,0.05953,5e-05,8.84327]
[1778207979437,33.16,79502.29,0.0,0.05947,5e-05,8.83656]
[1778207984472,33.16,79503.88,0.0,0.05955,5e-05,8.8466]
[1778207987791,33.16,79517.65,0.0,0.06022,5e-05,8.92563]
[1778207993542,33.16,79522.12,0.0,0.06044,5e-05,8.95135]
[1778207995539,33.16,79521.85,0.0,0.06043,5e-05,8.94983]
[1778207995784,33.16,79526.21,0.0,0.06064,5e-05,8.97479]
[1778208001254,33.16,79529.44,0.0,0.06079,5e-05,8.99326]
[1778208006686,33.16,79527.26,0.0,0.06068,5e-05,8.98048]
[1778208011722,33.16,79528.95,0.0,0.06076,5e-05,8.98983]
[1778208016008,33.16,79525.74,0.0,0.06061,5e-05,8.97132]
[1778208016098,33.16,79531.0,0.0,0.06086,5e-05,9.00136]
[1778208016831,33.16,79531.0,0.0,0.06086,5e-05,9.00136]
[1778208016921,33.16,79531.93,0.0,0.06091,5e-05,9.00658]
[1778208022797,33.16,79532.31,0.0,0.06092,5e-05,9.00818]
[1778208027832,33.16,79529.4,0.0,0.06077,5e-05,8.99082]
[1778208033875,33.16,79529.69,0.0,0.06076,5e-05,8.9886]
[1778208039014,33.15,79530.45,0.0,0.06079,5e-05,8.99255]
[1778208044952,33.15,79529.97,0.0,0.06077,5e-05,8.98921]
[1778208049989,33.15,79532.45,0.0,0.06088,5e-05,9.00279]
[1778208054992,33.15,79535.76,0.0,0.06104,5e-05,9.02113]
[1778208060056,33.15,79535.44,0.0,0.06101,5e-05,9.01831]
[1778208061063,33.15,79545.64,0.0,0.06151,5e-05,9.07674]
[1778208066100,33.15,79546.65,0.0,0.06155,5e-05,9.0811]
[1778208071134,33.15,79544.79,0.0,0.06144,5e-05,9.06885]
[1778208076169,33.14,79536.23,0.0,0.06101,5e-05,9.01843]
[1778208083217,33.14,79536.54,0.0,0.06101,5e-05,9.01869]
[1778208088252,33.14,79536.73,0.0,0.06101,5e-05,9.01873]
[1778208093287,33.14,79535.34,0.0,0.06092,5e-05,9.00643]
[1778208098322,33.14,79526.14,0.0,0.06046,5e-05,8.95282]
[1778208098360,33.14,79526.14,0.0,0.06046,5e-05,8.95282]
[1778208098979,33.14,79526.14,0.0,0.06046,5e-05,8.95282]
[1778208108394,33.14,79530.55,0.0,0.06067,5e-05,8.97742]
[1778208110245,33.14,79531.06,0.0,0.0607,5e-05,8.98029]
[1778208110407,33.14,79531.1,0.0,0.0607,5e-05,8.98047]
[1778208115477,33.14,79535.16,0.0,0.06089,5e-05,9.00353]
[1778208121484,33.13,79535.62,0.0,0.06091,5e-05,9.00567]
[1778208124659,33.13,79535.64,0.0,0.06091,5e-05,9.00564]
[1778208124758,33.13,79538.38,0.0,0.06104,5e-05,9.02131]
[1778208130547,33.13,79537.52,0.0,0.061,5e-05,9.01577]
[1778208135582,33.13,79540.74,0.0,0.06115,5e-05,9.03361]
[1778208140617,33.13,79537.62,0.0,0.06099,5e-05,9.01512]
[1778208145653,33.13,79536.98,0.0,0.06096,5e-05,9.01097]
[1778208150688,33.13,79538.65,0.0,0.06103,5e-05,9.02008]
[1778208155722,33.13,79540.66,0.0,0.06111,5e-05,9.02774]
[1778208160757,33.13,79539.61,0.0,0.06105,5e-05,9.02108]
[1778208165794,33.13,79543.7,0.0,0.06124,5e-05,9.0439]
[1778208170830,33.13,79544.35,0.0,0.06127,5e-05,9.04668]
[1778208175865,33.12,79546.71,0.0,0.06137,5e-05,9.05923]
[1778208180902,33.12,79546.49,0.0,0.06135,5e-05,9.0565]
[1778208185936,33.12,79545.64,0.0,0.0613,5e-05,9.05027]
[1778208190978,33.12,79548.88,0.0,0.06144,5e-05,9.06769]
[1778208196005,33.12,79551.11,0.0,0.06154,5e-05,9.07855]
[1778208201040,33.11,79552.19,0.0,0.06157,5e-05,9.08305]
[1778208206076,33.11,79544.83,0.0,0.0612,5e-05,9.03917]
[1778208211111,33.11,79548.17,0.0,0.06133,5e-05,9.0537]
[1778208217258,33.11,79548.49,0.0,0.06133,5e-05,9.05404]
[1778208223197,33.1,79550.12,0.0,0.0614,5e-05,9.06194]
[1778208228230,33.1,79550.08,0.0,0.06139,5e-05,9.06048]
[1778208233266,33.1,79547.05,0.0,0.06123,5e-05,9.04189]
[1778208238510,33.1,79547.2,0.0,0.06123,5e-05,9.04176]
[1778208245289,33.1,79548.79,0.0,0.06129,5e-05,9.04911]
[1778208253407,33.09,79545.42,0.0,0.06111,5e-05,9.02736]
[1778208258442,33.09,79541.91,0.0,0.06092,5e-05,9.00603]
[1778208263477,33.09,79540.12,0.0,0.06083,5e-05,8.99463]
[1778208268512,33.09,79534.4,0.0,0.06054,5e-05,8.96087]
[1778208273553,33.09,79533.39,0.0,0.06047,5e-05,8.95099]
[1778208278589,33.09,79531.17,0.0,0.06035,5e-05,8.93758]
[1778208283624,33.09,79532.99,0.0,0.06044,5e-05,8.94753]
[1778208288660,33.08,79535.17,0.0,0.06054,5e-05,8.95955]
[1778208291242,33.08,79535.24,0.0,0.06054,5e-05,8.95986]
[1778208291277,33.08,79535.09,0.0,0.06053,5e-05,8.95883]
[1778208292273,33.08,79524.62,0.0,0.06002,5e-05,8.89884]
[1778208294702,33.08,79512.89,0.0,0.05946,5e-05,8.8321]
[1778208299737,33.08,79514.06,0.0,0.05952,5e-05,8.83931]
[1778208302414,33.09,79514.36,0.0,0.05954,5e-05,8.84112]
[1778208302490,33.09,79518.7,0.0,0.05975,5e-05,8.86601]
[1778208305779,33.09,79528.65,0.0,0.06023,5e-05,8.92295]
[1778208310814,33.09,79531.56,0.0,0.06037,5e-05,8.93938]
[1778208315850,33.09,79532.69,0.0,0.06042,5e-05,8.94574]
[1778208320885,33.08,79535.34,0.0,0.06055,5e-05,8.96091]
[1778208325920,33.08,79537.28,0.0,0.06064,5e-05,8.972]
[1778208330963,33.08,79539.91,0.0,0.06077,5e-05,8.98694]
[1778208335998,33.08,79539.99,0.0,0.06075,5e-05,8.98372]
[1778208341033,33.08,79539.39,0.0,0.06072,5e-05,8.97988]
[1778208347075,33.08,79539.51,0.0,0.06072,5e-05,8.97997]
[1778208353117,33.08,79539.6,0.0,0.06072,5e-05,8.97991]
[1778208358247,33.08,79539.11,0.0,0.06069,5e-05,8.97659]
[1778208364483,33.08,79547.43,0.0,0.06109,5e-05,9.02357]
[1778208366708,33.08,79547.41,0.0,0.06108,5e-05,9.02284]
[1778208367215,33.08,79547.41,0.0,0.06108,5e-05,9.02262]
[1778208371342,33.08,79549.36,0.0,0.06117,5e-05,9.03313]
[1778208372881,33.08,79550.75,0.0,0.06123,5e-05,9.04063]
[1778208373257,33.08,79551.01,0.0,0.06124,5e-05,9.04186]
[1778208378406,33.07,79552.39,0.0,0.0613,5e-05,9.04844]
[1778208384334,33.07,79553.83,0.0,0.06135,5e-05,9.05496]
[1778208389369,33.07,79555.81,0.0,0.06144,5e-05,9.0648]
[1778208394404,33.07,79563.18,0.0,0.06176,5e-05,9.10216]
[1778208399439,33.06,79562.93,0.0,0.06173,5e-05,9.0987]
[1778208404687,33.06,79563.48,0.0,0.06175,5e-05,9.10025]
[1778208415551,33.05,79571.05,0.0,0.06207,5e-05,9.13863]
[1778208420586,33.05,79571.5,0.0,0.06207,5e-05,9.13899]
[1778208425621,33.05,79570.58,0.0,0.06201,5e-05,9.13145]
[1778208430656,33.04,79562.21,0.0,0.06158,5e-05,9.08108]
[1778208435695,33.04,79563.32,0.0,0.06162,5e-05,9.08574]
[1778208439723,33.04,79548.94,0.0,0.0609,5e-05,9.00154]
[1778208440692,33.04,79548.94,0.0,0.0609,5e-05,9.00154]
[1778208440731,33.04,79538.86,0.0,0.06041,5e-05,8.94342]
[1778208445767,33.04,79537.27,0.0,0.06033,5e-05,8.93391]
[1778208450802,33.04,79535.9,0.0,0.06026,5e-05,8.92586]
[1778208455837,33.04,79536.87,0.0,0.06029,5e-05,8.92799]
[1778208457918,33.04,79536.28,0.0,0.06026,5e-05,8.92459]
[1778208462504,33.04,79536.56,0.0,0.06027,5e-05,8.92619]
[1778208467921,33.04,79534.34,0.0,0.06017,5e-05,8.91365]
[1778208472957,33.04,79535.48,0.0,0.06022,5e-05,8.92033]
[1778208477993,33.04,79533.13,0.0,0.06011,5e-05,8.90715]
[1778208483026,33.04,79539.07,0.0,0.0604,5e-05,8.94142]
[1778208488061,33.04,79537.74,0.0,0.06034,5e-05,8.93387]
[1778208493096,33.04,79538.14,0.0,0.06036,5e-05,8.93626]
[1778208498131,33.04,79537.99,0.0,0.06035,5e-05,8.93551]
[1778208503589,33.04,79538.57,0.0,0.06038,5e-05,8.93893]
[1778208509324,33.04,79538.79,0.0,0.06039,5e-05,8.94035]
[1778208515252,33.04,79538.22,0.0,0.06035,5e-05,8.93391]
[1778208517247,33.04,79538.03,0.0,0.06034,5e-05,8.93286]
[1778208517267,33.04,79538.85,0.0,0.06038,5e-05,8.93759]
[1778208522301,33.04,79546.58,0.0,0.06075,5e-05,8.9817]
[1778208527338,33.04,79545.82,0.0,0.06071,5e-05,8.977]
[1778208532371,33.04,79546.36,0.0,0.06073,5e-05,8.97973]
[1778208537406,33.04,79538.03,0.0,0.06033,5e-05,8.93164]
[1778208542441,33.04,79537.28,0.0,0.06029,5e-05,8.92725]
[1778208547476,33.04,79537.36,0.0,0.06029,5e-05,8.92759]
[1778208552511,33.04,79537.49,0.0,0.0603,5e-05,8.92818]
[1778208554790,33.04,79537.55,0.0,0.0603,5e-05,8.92849]
[1778208554884,33.04,79543.01,0.0,0.06057,5e-05,8.95973]
[1778208555590,33.04,79543.01,0.0,0.06057,5e-05,8.95973]
[1778208555598,33.04,79542.23,0.0,0.06053,5e-05,8.95517]
[1778208561578,33.04,79542.5,0.0,0.06054,5e-05,8.95622]
[1778208566610,33.04,79541.18,0.0,0.06047,5e-05,8.94825]
[1778208571645,33.03,79540.98,0.0,0.06043,5e-05,8.94336]
[1778208576680,33.03,79540.38,0.0,0.0604,5e-05,8.93956]
[1778208578927,33.03,79540.31,0.0,0.0604,5e-05,8.93901]
[1778208579828,33.03,79539.56,0.0,0.06036,5e-05,8.93463]
[1778208582106,33.03,79539.59,0.0,0.06036,5e-05,8.93467]
[1778208582723,33.03,79539.77,0.0,0.06037,5e-05,8.93563]
[1778208586818,33.03,79551.61,0.0,0.06094,5e-05,9.00318]
[1778208592793,33.03,79554.64,0.0,0.06108,5e-05,9.0194]
[1778208595927,33.03,79566.85,0.0,0.06167,5e-05,9.08916]
[1778208595978,33.03,79566.85,0.0,0.06167,5e-05,9.08916]
[1778208596823,33.03,79566.85,0.0,0.06167,5e-05,9.08887]
[1778208598837,33.03,79577.5,0.0,0.06219,5e-05,9.1499]
[1778208599655,33.03,79577.5,0.0,0.06219,5e-05,9.1499]
[1778208599844,33.03,79580.07,0.0,0.06231,5e-05,9.16441]
[1778208601005,33.03,79576.99,0.0,0.06216,5e-05,9.14603]
[1778208603781,33.03,79575.56,0.0,0.06208,5e-05,9.13685]
[1778208603872,33.03,79576.23,0.0,0.06211,5e-05,9.14031]
[1778208608907,33.02,79574.68,0.0,0.06201,5e-05,9.12914]
[1778208613477,33.02,79578.2,0.0,0.06217,5e-05,9.14791]
[1778208613943,33.02,79579.69,0.0,0.06224,5e-05,9.15613]
[1778208618977,33.01,79589.4,0.0,0.0627,5e-05,9.2103]
[1778208623005,33.01,79599.45,0.0,0.06319,5e-05,9.26694]
[1778208625148,33.01,79599.39,0.0,0.06318,5e-05,9.26602]
[1778208625325,33.01,79599.39,0.0,0.06318,5e-05,9.26602]
[1778208625444,33.01,79599.39,0.0,0.06318,5e-05,9.26602]
[1778208626469,33.01,79601.71,0.0,0.06329,5e-05,9.27849]
[1778208626540,33.01,79594.46,0.0,0.06292,5e-05,9.23546]
[1778208632067,33.0,79591.29,0.0,0.06272,5e-05,9.2111]
[1778208635089,33.0,79579.52,0.0,0.06212,5e-05,9.14109]
[1778208640260,33.0,79569.28,0.0,0.0616,5e-05,9.08003]
[1778208646165,33.0,79571.11,0.0,0.06167,5e-05,9.08888]
[1778208651201,33.0,79570.1,0.0,0.06161,5e-05,9.08152]
[1778208656235,32.99,79568.73,0.0,0.06153,5e-05,9.07207]
[1778208660825,32.99,79567.9,0.0,0.06148,5e-05,9.06636]
[1778208660881,32.99,79565.85,0.0,0.06138,5e-05,9.0539]
[1778208661687,32.99,79565.85,0.0,0.06138,5e-05,9.0539]
[1778208661716,32.99,79565.61,0.0,0.06136,5e-05,9.05223]
[1778208663501,32.99,79565.61,0.0,0.06136,5e-05,9.05223]
[1778208663580,32.99,79567.26,0.0,0.06144,5e-05,9.0612]
[1778208665535,32.99,79567.26,0.0,0.06144,5e-05,9.0612]
[1778208665551,32.99,79563.67,0.0,0.06126,5e-05,9.04092]
[1778208671341,32.99,79565.04,0.0,0.06132,5e-05,9.04743]
[1778208676375,32.99,79565.03,0.0,0.06131,5e-05,9.04592]
[1778208680545,32.98,79555.37,0.0,0.06082,5e-05,8.98873]
[1778208686453,32.98,79555.18,0.0,0.0608,5e-05,8.98655]
[1778208687812,32.98,79539.68,0.0,0.06005,5e-05,8.89738]
[1778208688727,32.98,79539.68,0.0,0.06005,5e-05,8.89738]
[1778208688799,32.98,79531.1,0.0,0.05963,5e-05,8.84828]
[1778208689498,32.98,79531.1,0.0,0.05963,5e-05,8.84828]
[1778208689577,32.98,79529.84,0.0,0.05957,5e-05,8.84115]
[1778208695515,32.98,79541.09,0.0,0.0601,5e-05,8.90236]
[1778208700687,32.98,79541.3,0.0,0.06011,5e-05,8.90353]
[1778208706056,32.98,79540.58,0.0,0.06007,5e-05,8.89931]
[1778208710360,32.98,79541.06,0.0,0.06009,5e-05,8.90194]
[1778208710756,32.98,79542.34,0.0,0.06016,5e-05,8.90923]
[1778208716662,32.98,79541.78,0.0,0.06013,5e-05,8.90571]
[1778208720088,32.98,79541.34,0.0,0.0601,5e-05,8.90308]
[1778208720826,32.98,79540.36,0.0,0.06005,5e-05,8.89736]
[1778208722312,32.98,79540.36,0.0,0.06005,5e-05,8.89731]
[1778208722704,32.98,79546.14,0.0,0.06033,5e-05,8.93036]
[1778208723816,32.98,79546.14,0.0,0.06033,5e-05,8.93036]
[1778208723824,32.98,79551.26,0.0,0.06058,5e-05,8.95963]
[1778208729753,32.98,79548.66,0.0,0.06045,5e-05,8.94378]
[1778208735796,32.98,79546.74,0.0,0.06035,5e-05,8.9319]
[1778208740115,32.98,79544.96,0.0,0.06026,5e-05,8.92127]
[1778208740949,32.98,79536.46,0.0,0.05984,5e-05,8.8725]
[1778208747882,32.98,79529.71,0.0,0.05952,5e-05,8.83414]
[1778208752917,32.98,79531.49,0.0,0.05959,5e-05,8.84124]
[1778208757952,32.98,79532.6,0.0,0.05964,5e-05,8.8479]
[1778208762986,32.98,79532.53,0.0,0.05964,5e-05,8.8479]
[1778208764715,32.98,79532.44,0.0,0.05964,5e-05,8.84747]
[1778208765000,32.98,79535.23,0.0,0.05978,5e-05,8.8635]
[1778208770035,32.98,79535.34,0.0,0.05978,5e-05,8.86451]
[1778208775072,32.98,79535.87,0.0,0.05981,5e-05,8.86794]
[1778208780107,32.98,79535.27,0.0,0.05979,5e-05,8.86497]
[1778208785142,32.98,79533.61,0.0,0.05971,5e-05,8.856]
[1778208790180,32.98,79533.31,0.0,0.0597,5e-05,8.85489]
[1778208795213,32.98,79534.26,0.0,0.05975,5e-05,8.86092]
[1778208800249,32.98,79535.41,0.0,0.05982,5e-05,8.8681]
[1778208805284,32.99,79538.36,0.0,0.05996,5e-05,8.88551]
[1778208810319,32.99,79537.57,0.0,0.05993,5e-05,8.88149]
[1778208815353,32.99,79536.63,0.0,0.05987,5e-05,8.87334]
[1778208820388,32.99,79537.31,0.0,0.05991,5e-05,8.87779]
[1778208825423,32.99,79537.82,0.0,0.05993,5e-05,8.88128]
[1778208830637,32.99,79535.69,0.0,0.05984,5e-05,8.86955]
[1778208830657,32.99,79535.69,0.0,0.05984,5e-05,8.86955]
[1778208830726,32.99,79534.05,0.0,0.05976,5e-05,8.86042]
[1778208834246,32.99,79532.58,0.0,0.05969,5e-05,8.85217]
[1778208834248,32.99,79533.46,0.0,0.05973,5e-05,8.8575]
[1778208836946,32.99,79534.49,0.0,0.05979,5e-05,8.86367]
[1778208836977,32.99,79534.54,0.0,0.05979,5e-05,8.8641]
[1778208838457,32.99,79534.54,0.0,0.05979,5e-05,8.8641]
[1778208838999,32.99,79534.54,0.0,0.05979,5e-05,8.8641]
[1778208839624,32.99,79535.27,0.0,0.05983,5e-05,8.86853]
[1778208839693,32.99,79534.81,0.0,0.05981,5e-05,8.86603]
[1778208843047,32.99,79526.54,0.0,0.05941,5e-05,8.81909]
[1778208843081,32.99,79525.02,0.0,0.05934,5e-05,8.81064]
[1778208844701,32.99,79525.02,0.0,0.05934,5e-05,8.81064]
[1778208844734,32.99,79524.06,0.0,0.0593,5e-05,8.80563]
[1778208847089,32.99,79524.06,0.0,0.0593,5e-05,8.80563]
[1778208847185,32.99,79524.06,0.0,0.0593,5e-05,8.80563]
[1778208847711,32.99,79507.19,0.0,0.0585,5e-05,8.71057]
[1778208851979,33.0,79505.09,0.0,0.05841,5e-05,8.69989]
[1778208852036,33.0,79505.87,0.0,0.05845,5e-05,8.70469]
[1778208858145,33.0,79507.05,0.0,0.05852,5e-05,8.71326]
[1778208858176,33.0,79507.18,0.0,0.05853,5e-05,8.71436]
[1778208864251,33.0,79507.07,0.0,0.05854,5e-05,8.71556]
[1778208864314,33.0,79508.09,0.0,0.05859,5e-05,8.72168]
[1778208864698,33.0,79508.09,0.0,0.0586,5e-05,8.72202]
[1778208865927,33.0,79508.09,0.0,0.0586,5e-05,8.72202]
[1778208866018,33.0,79503.42,0.0,0.05838,5e-05,8.69598]
[1778208868430,33.01,79508.0,0.0,0.0586,5e-05,8.72259]
[1778208868440,33.01,79508.0,0.0,0.0586,5e-05,8.72259]
[1778208868724,33.01,79508.33,0.0,0.05862,5e-05,8.72479]
[1778208873761,33.01,79506.59,0.0,0.05853,5e-05,8.71328]
[1778208878794,33.01,79507.34,0.0,0.05858,5e-05,8.71908]
[1778208883829,33.01,79509.01,0.0,0.05867,5e-05,8.72998]
[1778208888009,33.01,79510.69,0.0,0.05876,5e-05,8.74034]
[1778208888108,33.01,79510.56,0.0,0.05875,5e-05,8.73987]
[1778208888795,33.01,79510.56,0.0,0.05875,5e-05,8.73987]
[1778208889022,33.01,79510.56,0.0,0.05875,5e-05,8.73987]
[1778208893576,33.02,79510.48,0.0,0.05876,5e-05,8.74072]
[1778208895187,33.02,79510.64,0.0,0.05877,5e-05,8.74189]
[1778208895766,33.02,79510.25,0.0,0.05876,5e-05,8.73995]
[1778208896041,33.02,79510.25,0.0,0.05876,5e-05,8.73995]
[1778208896105,33.02,79509.83,0.0,0.05874,5e-05,8.73784]
[1778208901956,33.02,79506.77,0.0,0.05861,5e-05,8.7222]
[1778208903765,33.02,79509.04,0.0,0.05872,5e-05,8.73531]
[1778208903969,33.02,79510.2,0.0,0.05877,5e-05,8.74214]
[1778208909006,33.02,79508.51,0.0,0.0587,5e-05,8.73378]
[1778208914039,33.02,79509.15,0.0,0.05874,5e-05,8.73863]
[1778208919074,33.03,79512.22,0.0,0.0589,5e-05,8.75718]
[1778208924109,33.03,79511.4,0.0,0.05887,5e-05,8.75356]
[1778208929145,33.03,79508.93,0.0,0.05876,5e-05,8.74059]
[1778208932183,33.03,79500.61,0.0,0.05835,5e-05,8.69092]
[1778208932765,33.03,79500.61,0.0,0.05835,5e-05,8.69092]
[1778208933192,33.03,79498.7,0.0,0.05827,5e-05,8.68044]
[1778208938231,33.03,79498.38,0.0,0.05825,5e-05,8.6785]
[1778208940245,33.03,79485.56,0.0,0.05765,5e-05,8.60635]
[1778208942401,33.03,79482.74,0.0,0.05752,5e-05,8.59077]
[1778208948302,33.03,79485.05,0.0,0.05763,5e-05,8.60462]
[1778208950047,33.03,79483.26,0.0,0.05755,5e-05,8.59474]
[1778208950932,33.03,79479.34,0.0,0.05737,5e-05,8.57295]
[1778208951324,33.03,79472.95,0.0,0.05707,5e-05,8.53742]
[1778208951817,33.03,79472.95,0.0,0.05707,5e-05,8.53742]
[1778208952331,33.03,79464.24,0.0,0.05667,5e-05,8.48912]
[1778208952812,33.03,79464.24,0.0,0.05667,5e-05,8.48912]
[1778208958374,33.04,79462.0,0.0,0.05657,5e-05,8.47777]
[1778208962730,33.03,79463.89,0.0,0.05666,5e-05,8.48755]
[1778208967860,33.04,79470.27,0.0,0.05696,5e-05,8.52453]
[1778208967906,33.04,79472.83,0.0,0.05709,5e-05,8.5395]
[1778208973479,33.04,79471.55,0.0,0.05705,5e-05,8.53534]
[1778208979520,33.05,79470.87,0.0,0.05706,5e-05,8.5355]
[1778208984561,33.05,79466.75,0.0,0.05689,5e-05,8.51575]
[1778208986569,33.06,79456.73,0.0,0.05644,5e-05,8.46132]
[1778208991606,33.06,79455.11,0.0,0.05638,5e-05,8.45286]
[1778208995718,33.06,79448.21,0.0,0.05608,5e-05,8.41637]
[1778208995738,33.06,79444.14,0.0,0.05589,5e-05,8.39413]
[1778209001676,33.06,79438.68,0.0,0.05564,5e-05,8.36363]
[1778209003042,33.06,79438.68,0.0,0.05564,5e-05,8.36363]
[1778209008725,33.06,79434.22,0.0,0.05543,5e-05,8.33891]
[1778209010601,33.06,79440.68,0.0,0.05573,5e-05,8.37496]
[1778209011294,33.06,79440.68,0.0,0.05573,5e-05,8.37496]
[1778209011399,33.06,79442.39,0.0,0.05581,5e-05,8.38487]
[1778209012650,33.06,79442.39,0.0,0.05581,5e-05,8.38487]
[1778209012758,33.07,79442.2,0.0,0.05581,5e-05,8.38473]
[1778209017364,33.07,79447.66,0.0,0.05607,5e-05,8.41623]
[1778209017438,33.07,79451.17,0.0,0.05624,5e-05,8.43606]
[1778209017824,33.07,79451.17,0.0,0.05624,5e-05,8.43606]
[1778209018336,33.07,79451.17,0.0,0.05624,5e-05,8.43606]
[1778209018337,33.07,79451.17,0.0,0.05624,5e-05,8.43606]
[1778209018347,33.07,79451.17,0.0,0.05624,5e-05,8.43606]
[1778209018410,33.07,79451.17,0.0,0.05624,5e-05,8.43606]
[1778209018435,33.07,79447.18,0.0,0.05606,5e-05,8.41436]
[1778209018768,33.07,79447.18,0.0,0.05606,5e-05,8.41436]
[1778209018802,33.07,79447.18,0.0,0.05606,5e-05,8.41436]
[1778209018816,33.07,79447.18,0.0,0.05606,5e-05,8.41436]
[1778209018822,33.07,79447.18,0.0,0.05606,5e-05,8.41436]
[1778209019004,33.07,79444.47,0.0,0.05594,5e-05,8.3998]
[1778209022104,33.07,79441.89,0.0,0.05583,5e-05,8.38646]
[1778209022432,33.07,79441.98,0.0,0.05584,5e-05,8.38741]
[1778209027982,33.08,79438.25,0.0,0.05571,5e-05,8.37177]
[1778209033899,33.08,79437.04,0.0,0.05567,5e-05,8.3667]
[1778209035269,33.08,79437.04,0.0,0.05567,5e-05,8.3667]
[1778209035360,33.08,79436.34,0.0,0.05563,5e-05,8.36275]
[1778209038757,33.08,79432.66,0.0,0.05546,5e-05,8.34228]
[1778209038938,33.08,79432.66,0.0,0.05546,5e-05,8.34223]
[1778209043969,33.08,79436.47,0.0,0.05563,5e-05,8.36282]
[1778209044844,33.08,79436.47,0.0,0.05563,5e-05,8.36282]
[1778209044977,33.08,79438.79,0.0,0.05574,5e-05,8.37607]
[1778209045715,33.08,79438.79,0.0,0.05574,5e-05,8.37607]
[1778209047613,33.08,79440.33,0.0,0.05582,5e-05,8.38581]
[1778209048125,33.08,79442.06,0.0,0.05591,5e-05,8.39616]
[1778209054039,33.09,79441.48,0.0,0.0559,5e-05,8.39449]
[1778209060083,33.1,79444.64,0.0,0.05609,5e-05,8.41665]
[1778209064092,33.1,79451.66,0.0,0.05643,5e-05,8.45782]
[1778209064174,33.1,79453.31,0.0,0.05651,5e-05,8.46769]
[1778209070151,33.11,79451.56,0.0,0.05647,5e-05,8.46228]
[1778209074561,33.11,79455.3,0.0,0.05666,5e-05,8.4858]
[1778209075230,33.11,79455.3,0.0,0.05666,5e-05,8.4858]
[1778209082236,33.12,79458.01,0.0,0.05682,5e-05,8.5048]
[1778209087271,33.12,79464.85,0.0,0.05716,5e-05,8.54538]
[1778209092307,33.13,79467.84,0.0,0.05732,5e-05,8.56473]
[1778209094321,33.13,79478.37,0.0,0.05782,5e-05,8.62448]
[1778209099355,33.13,79478.91,0.0,0.05787,5e-05,8.62957]
[1778209104398,33.14,79481.58,0.0,0.05801,5e-05,8.64657]
[1778209109429,33.14,79483.0,0.0,0.05809,5e-05,8.65652]
[1778209114463,33.14,79483.31,0.0,0.0581,5e-05,8.65693]
[1778209114592,33.14,79483.31,0.0,0.0581,5e-05,8.65693]
[1778209114598,33.14,79483.31,0.0,0.0581,5e-05,8.65693]
[1778209115477,33.14,79483.31,0.0,0.0581,5e-05,8.65693]
[1778209115515,33.14,79483.83,0.0,0.05813,5e-05,8.66024]
[1778209117736,33.14,79483.83,0.0,0.05813,5e-05,8.66024]
[1778209117822,33.14,79483.83,0.0,0.05813,5e-05,8.6603]
[1778209123532,33.15,79487.08,0.0,0.0583,5e-05,8.68089]
[1778209128686,33.15,79486.85,0.0,0.05831,5e-05,8.68142]
[1778209134610,33.15,79487.34,0.0,0.05835,5e-05,8.68634]
[1778209138638,33.15,79476.3,0.0,0.05784,5e-05,8.62576]
[1778209143675,33.16,79474.07,0.0,0.05776,5e-05,8.6156]
[1778209148708,33.16,79477.64,0.0,0.05794,5e-05,8.63777]
[1778209154755,33.17,79478.85,0.0,0.05802,5e-05,8.64706]
[1778209159790,33.17,79478.21,0.0,0.05801,5e-05,8.64553]
[1778209164825,33.17,79475.81,0.0,0.05792,5e-05,8.63421]
[1778209169863,33.17,79470.04,0.0,0.05766,5e-05,8.60408]
[1778209174898,33.18,79469.15,0.0,0.05763,5e-05,8.59882]
[1778209180937,33.18,79469.77,0.0,0.05768,5e-05,8.60529]
[1778209185973,33.19,79468.48,0.0,0.05764,5e-05,8.60062]
[1778209190431,33.19,79471.1,0.0,0.05778,5e-05,8.61683]
[1778209190515,33.19,79478.22,0.0,0.05812,5e-05,8.65719]
[1778209192003,33.19,79478.22,0.0,0.05812,5e-05,8.65763]
[1778209192053,33.19,79478.83,0.0,0.05815,5e-05,8.66113]
[1778209194106,33.19,79480.74,0.0,0.05824,5e-05,8.67227]
[1778209194139,33.19,79478.67,0.0,0.05815,5e-05,8.66106]
[1778209194890,33.19,79478.67,0.0,0.05815,5e-05,8.66106]
[1778209195051,33.19,79478.67,0.0,0.05815,5e-05,8.66113]
[1778209200086,33.2,79474.19,0.0,0.05796,5e-05,8.63822]
[1778209204115,33.2,79462.53,0.0,0.05743,5e-05,8.57501]
[1778209207135,33.2,79452.76,0.0,0.05699,5e-05,8.5225]
[1778209212171,33.21,79443.11,0.0,0.05657,5e-05,8.47126]
[1778209215402,33.21,79440.23,0.0,0.05644,5e-05,8.45615]
[1778209215491,33.21,79437.38,0.0,0.05631,5e-05,8.44021]
[1778209217988,33.21,79437.34,0.0,0.0563,5e-05,8.43959]
[1778209217997,33.21,79437.34,0.0,0.0563,5e-05,8.43959]
[1778209218213,33.21,79437.45,0.0,0.05631,5e-05,8.44]
[1778209224823,33.21,79436.43,0.0,0.05627,5e-05,8.43497]
[1778209226856,33.21,79436.01,0.0,0.05625,5e-05,8.43322]
[1778209227554,33.21,79432.92,0.0,0.05611,5e-05,8.41632]
[1778209234643,33.21,79430.27,0.0,0.05598,5e-05,8.39915]
[1778209234731,33.21,79430.0,0.0,0.05597,5e-05,8.39793]
[1778209240372,33.21,79427.7,0.0,0.05585,5e-05,8.38429]
[1778209242059,33.21,79426.85,0.0,0.05581,5e-05,8.37939]
[1778209242076,33.21,79426.85,0.0,0.05581,5e-05,8.37939]
[1778209242382,33.21,79416.53,0.0,0.05534,5e-05,8.32263]
[1778209243307,33.21,79416.53,0.0,0.05534,5e-05,8.32263]
[1778209243388,33.21,79414.76,0.0,0.05527,5e-05,8.31318]
[1778209243881,33.21,79414.76,0.0,0.05527,5e-05,8.31318]
[1778209244581,33.21,79414.76,0.0,0.05527,5e-05,8.31318]
[1778209244598,33.21,79414.76,0.0,0.05527,5e-05,8.31318]
[1778209244630,33.21,79415.4,0.0,0.0553,5e-05,8.31691]
[1778209245341,33.21,79415.4,0.0,0.0553,5e-05,8.31691]
[1778209245783,33.21,79415.33,0.0,0.05529,5e-05,8.31675]
[1778209251395,33.21,79414.96,0.0,0.05529,5e-05,8.31586]
[1778209256481,33.21,79410.01,0.0,0.05508,5e-05,8.29033]
[1778209259613,33.21,79397.05,0.0,0.0545,4e-05,8.22078]
[1778209263538,33.22,79386.07,0.0,0.05403,4e-05,8.16302]
[1778209265118,33.22,79383.39,0.0,0.05391,4e-05,8.14867]
[1778209265556,33.22,79383.77,0.0,0.05393,4e-05,8.15088]
[1778209267786,33.22,79375.84,0.0,0.05358,4e-05,8.10826]
[1778209267832,33.22,79371.6,0.0,0.0534,4e-05,8.08567]
[1778209268576,33.22,79371.6,0.0,0.0534,4e-05,8.08567]
[1778209269968,33.22,79370.27,0.0,0.05334,4e-05,8.07841]
[1778209273717,33.22,79364.97,0.0,0.0531,4e-05,8.04983]
[1778209273792,33.22,79352.33,0.0,0.05255,4e-05,7.98223]
[1778209274427,33.22,79352.33,0.0,0.05255,4e-05,7.98223]
[1778209274558,33.22,79352.33,0.0,0.05255,4e-05,7.98223]
[1778209276762,33.22,79347.76,0.0,0.05236,4e-05,7.9581]
[1778209277600,33.22,79345.72,0.0,0.05227,4e-05,7.94743]
[1778209278587,33.22,79345.84,0.0,0.05228,4e-05,7.94827]
[1778209279028,33.22,79345.84,0.0,0.05228,4e-05,7.94848]
[1778209279797,33.22,79345.84,0.0,0.05228,4e-05,7.94848]
[1778209279763,33.22,79362.17,0.0,0.05299,4e-05,8.03587]
[1778209281608,33.22,79362.17,0.0,0.05299,4e-05,8.03598]
[1778209281702,33.22,79362.68,0.0,0.05301,4e-05,8.03877]
[1778209282486,33.22,79362.68,0.0,0.05301,4e-05,8.03877]
[1778209282671,33.22,79362.68,0.0,0.05301,4e-05,8.03881]
[1778209285477,33.24,79359.63,0.0,0.053,4e-05,8.03686]
[1778209285697,33.25,79359.63,0.0,0.05306,4e-05,8.04385]
[1778209290728,33.26,79350.21,0.0,0.05271,4e-05,8.00103]
[1778209295764,33.27,79355.23,0.0,0.05292,4e-05,8.02528]
[1778209300806,33.27,79349.41,0.0,0.05267,4e-05,7.99476]
[1778209303829,33.27,79337.19,0.0,0.05214,4e-05,7.93036]
[1778209308061,33.27,79338.53,0.0,0.05221,4e-05,7.93822]
[1778209308774,33.27,79326.04,0.0,0.05167,4e-05,7.87231]
[1778209309993,33.27,79307.93,0.0,0.0509,4e-05,7.77724]
[1778209312337,33.27,79307.93,0.0,0.05091,4e-05,7.77778]
[1778209312415,33.27,79318.69,0.0,0.05137,4e-05,7.83532]
[1778209313959,33.28,79321.75,0.0,0.05154,4e-05,7.8556]
[1778209313967,33.28,79321.75,0.0,0.05154,4e-05,7.8556]
[1778209313995,33.28,79327.63,0.0,0.05179,4e-05,7.88665]
[1778209315212,33.28,79327.63,0.0,0.05179,4e-05,7.88665]
[1778209315262,33.29,79330.08,0.0,0.05198,4e-05,7.90991]
[1778209317523,33.31,79330.08,0.0,0.05206,4e-05,7.91944]
[1778209317527,33.31,79316.81,0.0,0.0515,4e-05,7.84992]
[1778209318955,33.31,79316.81,0.0,0.0515,4e-05,7.84992]
[1778209319553,33.31,79316.81,0.0,0.0515,4e-05,7.84992]
[1778209319608,33.31,79316.81,0.0,0.0515,4e-05,7.84992]
[1778209319765,33.31,79316.81,0.0,0.0515,4e-05,7.84992]
[1778209319826,33.33,79325.01,0.0,0.05193,4e-05,7.90336]
[1778209322079,33.33,79328.86,0.0,0.0521,4e-05,7.924]
[1778209322739,33.33,79329.97,0.0,0.05215,4e-05,7.9303]
[1778209323723,33.33,79329.97,0.0,0.05215,4e-05,7.9303]
[1778209323775,33.33,79334.38,0.0,0.05234,4e-05,7.95388]
[1778209324431,33.33,79334.38,0.0,0.05234,4e-05,7.95388]
[1778209324788,33.33,79334.73,0.0,0.05236,4e-05,7.95656]
[1778209327863,33.33,79338.68,0.0,0.05253,4e-05,7.97771]
[1778209327873,33.33,79338.68,0.0,0.05253,4e-05,7.97771]
[1778209328091,33.33,79338.93,0.0,0.05256,4e-05,7.98064]
[1778209329550,33.33,79338.93,0.0,0.05256,4e-05,7.98064]
[1778209333179,33.33,79337.91,0.0,0.05252,4e-05,7.97638]
[1778209333689,33.33,79318.89,0.0,0.05171,4e-05,7.87578]
[1778209334283,33.33,79318.89,0.0,0.05171,4e-05,7.87578]
[1778209335220,33.33,79315.62,0.0,0.05157,4e-05,7.85894]
[1778209339425,33.34,79320.93,0.0,0.05181,4e-05,7.888]
[1778209340184,33.34,79320.94,0.0,0.05181,4e-05,7.88829]
[1778209340214,33.34,79321.15,0.0,0.05182,4e-05,7.88964]
[1778209345229,33.34,79320.07,0.0,0.05178,4e-05,7.88483]
[1778209350046,33.34,79315.56,0.0,0.0516,4e-05,7.86205]
[1778209350869,33.34,79315.56,0.0,0.0516,4e-05,7.86205]
[1778209350284,33.34,79310.23,0.0,0.05137,4e-05,7.83426]
[1778209351600,33.34,79310.23,0.0,0.05137,4e-05,7.83426]
[1778209351696,33.34,79310.23,0.0,0.05137,4e-05,7.83426]
[1778209352671,33.34,79307.86,0.0,0.05126,4e-05,7.81928]
[1778209352712,33.34,79307.65,0.0,0.05125,4e-05,7.81818]
[1778209353944,33.34,79307.65,0.0,0.05125,4e-05,7.81818]
[1778209353962,33.34,79307.65,0.0,0.05125,4e-05,7.81851]
[1778209354797,33.34,79307.65,0.0,0.05125,4e-05,7.81851]
[1778209354876,33.34,79302.07,0.0,0.05102,4e-05,7.78999]
[1778209356461,33.34,79302.07,0.0,0.05102,4e-05,7.78999]
[1778209356914,33.34,79302.07,0.0,0.05102,4e-05,7.78999]
[1778209356939,33.34,79300.17,0.0,0.05095,4e-05,7.78083]
[1778209358247,33.34,79300.17,0.0,0.05095,4e-05,7.78083]
[1778209358317,33.34,79299.65,0.0,0.05093,4e-05,7.77851]
[1778209362103,33.35,79297.08,0.0,0.05083,4e-05,7.76633]
[1778209362329,33.35,79296.8,0.0,0.05082,4e-05,7.7653]
[1778209366695,33.35,79295.48,0.0,0.05078,4e-05,7.75971]
[1778209372399,33.35,79293.4,0.0,0.05071,4e-05,7.75196]
[1778209374910,33.35,79293.23,0.0,0.05071,4e-05,7.75154]
[1778209378696,33.36,79292.43,0.0,0.05069,4e-05,7.74926]
[1778209383837,33.36,79297.98,0.0,0.05095,4e-05,7.78049]
[1778209389535,33.37,79293.32,0.0,0.05078,4e-05,7.75941]
[1778209394553,33.37,79293.68,0.0,0.05081,4e-05,7.76353]
[1778209400645,33.37,79292.62,0.0,0.05079,4e-05,7.76079]
[1778209404415,33.38,79290.96,0.0,0.05073,4e-05,7.75352]
[1778209404420,33.38,79290.96,0.0,0.05073,4e-05,7.75352]
[1778209407993,33.38,79292.72,0.0,0.05082,4e-05,7.76413]
[1778209408255,33.38,79298.2,0.0,0.05105,4e-05,7.79324]
[1778209408561,33.38,79298.2,0.0,0.05105,4e-05,7.79324]
[1778209412691,33.38,79307.95,0.0,0.05146,4e-05,7.84271]
[1778209414417,33.38,79308.28,0.0,0.05148,4e-05,7.84512]
[1778209414504,33.38,79308.28,0.0,0.05148,4e-05,7.84512]
[1778209416481,33.38,79306.29,0.0,0.0514,4e-05,7.83532]
[1778209418939,33.38,79302.64,0.0,0.05125,4e-05,7.81686]
[1778209419737,33.39,79294.61,0.0,0.05092,4e-05,7.77559]
[1778209419808,33.39,79293.63,0.0,0.05088,4e-05,7.77091]
[1778209420446,33.39,79293.63,0.0,0.05088,4e-05,7.77091]
[1778209420788,33.39,79293.98,0.0,0.05089,4e-05,7.77274]
[1778209426232,33.39,79298.76,0.0,0.05111,4e-05,7.79991]
[1778209431820,33.39,79301.36,0.0,0.05124,4e-05,7.81584]
[1778209433237,33.39,79299.74,0.0,0.05118,4e-05,7.80814]
[1778209433866,33.39,79299.74,0.0,0.05118,4e-05,7.80814]
[1778209439329,33.4,79292.81,0.0,0.05091,4e-05,7.77446]
[1778209445539,33.4,79295.38,0.0,0.05104,4e-05,7.79057]
[1778209450593,33.41,79293.12,0.0,0.05096,4e-05,7.78093]
[1778209450980,33.41,79277.36,0.0,0.0503,4e-05,7.69886]
[1778209453595,33.41,79274.22,0.0,0.05018,4e-05,7.68419]
[1778209453993,33.41,79271.62,0.0,0.05008,4e-05,7.67132]
[1778209455773,33.41,79276.76,0.0,0.0503,4e-05,7.69853]
[1778209455999,33.41,79280.46,0.0,0.05046,4e-05,7.71828]
[1778209457645,33.41,79281.4,0.0,0.0505,4e-05,7.72369]
[1778209457655,33.41,79281.4,0.0,0.0505,4e-05,7.72369]
[1778209457949,33.41,79281.4,0.0,0.0505,4e-05,7.72369]
[1778209458448,33.41,79279.92,0.0,0.05044,4e-05,7.71653]
[1778209459771,33.41,79279.02,0.0,0.05041,4e-05,7.71239]
[1778209460030,33.41,79276.33,0.0,0.0503,4e-05,7.69899]
[1778209465063,33.42,79281.45,0.0,0.05054,4e-05,7.72846]
[1778209470097,33.42,79281.99,0.0,0.05058,4e-05,7.73395]
[1778209475133,33.43,79282.23,0.0,0.0506,4e-05,7.73476]
[1778209477463,33.43,79283.05,0.0,0.05064,4e-05,7.73957]
[1778209477549,33.43,79283.05,0.0,0.05064,4e-05,7.73957]
[1778209478968,33.43,79287.63,0.0,0.05083,4e-05,7.76393]
[1778209479475,33.43,79290.0,0.0,0.05094,4e-05,7.77728]
[1778209482188,33.43,79297.09,0.0,0.05125,4e-05,7.81526]
[1778209482274,33.43,79293.36,0.0,0.05109,4e-05,7.79618]
[1778209484021,33.43,79293.36,0.0,0.05109,4e-05,7.79618]
[1778209484034,33.43,79293.05,0.0,0.05109,4e-05,7.79546]
[1778209486072,33.43,79289.88,0.0,0.05095,4e-05,7.7789]
[1778209491429,33.44,79286.78,0.0,0.05085,4e-05,7.76578]
[1778209493576,33.44,79279.65,0.0,0.05055,4e-05,7.72917]
[1778209493582,33.44,79279.65,0.0,0.05055,4e-05,7.72917]
[1778209493604,33.44,79275.88,0.0,0.0504,4e-05,7.7101]
[1778209494318,33.44,79275.88,0.0,0.0504,4e-05,7.7101]
[1778209494395,33.44,79268.0,0.0,0.05008,4e-05,7.67045]
[1778209495092,33.44,79268.0,0.0,0.05008,4e-05,7.67045]
[1778209496036,33.44,79268.0,0.0,0.05008,4e-05,7.67045]
[1778209495275,33.44,79268.0,0.0,0.05008,4e-05,7.67045]
[1778209496283,33.45,79267.81,0.0,0.05008,4e-05,7.67083]
[1778209497774,33.45,79267.81,0.0,0.05008,4e-05,7.67083]
[1778209497891,33.45,79263.23,0.0,0.0499,4e-05,7.64788]
[1778209498836,33.45,79263.23,0.0,0.0499,4e-05,7.64788]
[1778209498944,33.45,79263.23,0.0,0.0499,4e-05,7.64788]
[1778209499001,33.45,79266.34,0.0,0.05003,4e-05,7.66467]
[1778209499254,33.45,79266.34,0.0,0.05003,4e-05,7.66467]
[1778209499342,33.45,79271.19,0.0,0.05024,4e-05,7.69047]
[1778209505763,33.45,79262.81,0.0,0.04992,4e-05,7.65046]
[1778209507043,33.45,79264.77,0.0,0.05001,4e-05,7.66125]
[1778209507058,33.45,79264.77,0.0,0.05001,4e-05,7.66125]
[1778209507984,33.46,79250.04,0.0,0.04941,4e-05,7.5867]
[1778209509236,33.46,79250.04,0.0,0.04942,4e-05,7.58748]
[1778209510073,33.46,79250.04,0.0,0.04942,4e-05,7.58748]
[1778209509383,33.46,79247.0,0.0,0.0493,4e-05,7.57266]
[1778209510389,33.46,79245.0,0.0,0.04922,4e-05,7.56322]
[1778209513119,33.46,79237.72,0.0,0.04894,4e-05,7.52763]
[1778209513883,33.46,79244.05,0.0,0.0492,4e-05,7.56087]
[1778209514260,33.46,79244.05,0.0,0.0492,4e-05,7.56087]
[1778209514446,33.46,79244.05,0.0,0.0492,4e-05,7.56087]
[1778209515221,33.47,79248.84,0.0,0.04941,4e-05,7.58689]
[1778209515429,33.47,79248.84,0.0,0.04942,4e-05,7.5883]
[1778209517441,33.47,79238.7,0.0,0.04903,4e-05,7.53911]
[1778209519983,33.48,79231.31,0.0,0.04874,4e-05,7.50282]
[1778209520043,33.48,79193.77,0.0,0.04725,4e-05,7.31443]
[1778209520664,33.48,79193.77,0.0,0.04725,4e-05,7.31443]
[1778209520749,33.48,79188.69,0.0,0.04704,4e-05,7.28898]
[1778209521323,33.48,79188.69,0.0,0.04704,4e-05,7.28898]
[1778209521462,33.48,79188.69,0.0,0.04704,4e-05,7.28898]
[1778209521751,33.53,79204.75,0.0,0.04796,4e-05,7.4039]
[1778209526889,33.56,79211.27,0.0,0.04838,4e-05,7.45654]
[1778209528565,33.57,79211.26,0.0,0.0484,4e-05,7.45886]
[1778209528633,33.57,79200.09,0.0,0.04796,4e-05,7.40337]
[1778209530700,33.57,79200.09,0.0,0.04797,4e-05,7.40436]
[1778209530945,33.57,79200.09,0.0,0.04797,4e-05,7.40436]
[1778209531096,33.57,79200.67,0.0,0.04798,4e-05,7.40521]
[1778209531647,33.57,79200.67,0.0,0.04798,4e-05,7.40521]
[1778209531791,33.57,79200.67,0.0,0.04798,4e-05,7.40521]
[1778209531879,33.57,79236.72,0.0,0.04945,4e-05,7.58937]
[1778209532546,33.57,79236.72,0.0,0.04945,4e-05,7.58937]
[1778209532781,33.57,79236.72,0.0,0.04945,4e-05,7.58937]
[1778209532881,33.58,79254.57,0.0,0.0502,4e-05,7.68237]
[1778209533561,33.58,79254.57,0.0,0.0502,4e-05,7.68237]
[1778209533572,33.58,79254.57,0.0,0.0502,4e-05,7.68237]
[1778209533574,33.58,79254.57,0.0,0.0502,4e-05,7.68237]
[1778209534006,33.58,79254.57,0.0,0.0502,4e-05,7.68237]
[1778209534073,33.58,79247.0,0.0,0.04989,4e-05,7.64448]
[1778209535730,33.58,79247.0,0.0,0.0499,4e-05,7.64565]
[1778209535744,33.58,79247.0,0.0,0.0499,4e-05,7.64565]
[1778209535792,33.58,79242.76,0.0,0.04974,4e-05,7.62505]
[1778209536824,33.58,79242.76,0.0,0.04974,4e-05,7.62505]
[1778209536835,33.58,79242.76,0.0,0.04974,4e-05,7.62505]
[1778209536932,33.58,79242.76,0.0,0.04974,4e-05,7.62505]
[1778209537033,33.61,79245.9,0.0,0.05001,4e-05,7.6595]
[1778209538429,33.64,79245.9,0.0,0.05016,4e-05,7.67719]
[1778209538602,33.64,79255.35,0.0,0.05056,4e-05,7.72695]
[1778209541675,33.72,79279.45,0.0,0.05196,4e-05,7.89905]
[1778209543089,33.72,79279.45,0.0,0.05196,4e-05,7.89905]
[1778209543130,33.74,79285.74,0.0,0.05234,4e-05,7.94544]
[1778209544186,33.74,79286.04,0.0,0.05236,4e-05,7.94829]
[1778209544644,33.74,79292.74,0.0,0.05265,4e-05,7.98405]
[1778209545403,33.74,79292.74,0.0,0.05265,4e-05,7.98405]
[1778209545651,33.74,79299.23,0.0,0.05294,4e-05,8.01874]
[1778209546333,33.74,79299.23,0.0,0.05294,4e-05,8.01874]
[1778209546659,33.74,79308.6,0.0,0.05335,4e-05,8.06933]
[1778209547166,33.74,79308.6,0.0,0.05335,4e-05,8.06933]
[1778209547665,33.74,79308.67,0.0,0.05336,4e-05,8.07078]
[1778209548815,33.74,79308.67,0.0,0.05336,4e-05,8.07078]
[1778209548897,33.75,79310.51,0.0,0.05345,4e-05,8.08157]
[1778209549299,33.75,79310.51,0.0,0.05345,4e-05,8.08157]
[1778209549475,33.75,79310.51,0.0,0.05345,4e-05,8.08157]
[1778209549492,33.75,79310.51,0.0,0.05345,4e-05,8.08157]
[1778209549679,33.75,79310.51,0.0,0.05346,4e-05,8.08262]
[1778209550917,33.75,79310.51,0.0,0.05346,4e-05,8.08262]
[1778209552037,33.75,79325.74,0.0,0.05414,4e-05,8.16564]
[1778209552912,33.75,79325.74,0.0,0.05414,4e-05,8.16564]
[1778209553013,33.75,79340.14,0.0,0.05478,4e-05,8.24353]
[1778209553440,33.75,79340.14,0.0,0.05478,4e-05,8.24353]
[1778209553455,33.75,79340.14,0.0,0.05478,4e-05,8.24353]
[1778209553483,33.75,79340.14,0.0,0.05478,4e-05,8.24353]
[1778209553709,33.75,79340.14,0.0,0.05479,4e-05,8.24432]
[1778209554537,33.75,79340.14,0.0,0.05479,4e-05,8.24432]
[1778209554714,33.75,79343.86,0.0,0.05496,4e-05,8.26504]
[1778209555169,33.75,79343.86,0.0,0.05496,4e-05,8.26504]
[1778209555536,33.75,79343.86,0.0,0.05496,4e-05,8.26504]
[1778209556041,33.75,79343.86,0.0,0.05496,4e-05,8.26504]
[1778209556044,33.76,79342.27,0.0,0.0549,4e-05,8.25728]
[1778209556182,33.76,79342.27,0.0,0.0549,4e-05,8.25728]
[1778209556730,33.76,79342.27,0.0,0.0549,4e-05,8.25806]
[1778209557821,33.76,79322.61,0.0,0.05405,4e-05,8.15387]
[1778209558589,33.76,79322.61,0.0,0.05405,4e-05,8.15387]
[1778209558601,33.76,79322.61,0.0,0.05405,4e-05,8.15387]
[1778209558744,33.76,79322.61,0.0,0.05405,4e-05,8.15481]
[1778209563199,33.77,79326.81,0.0,0.05427,4e-05,8.1809]
[1778209563850,33.77,79326.81,0.0,0.05427,4e-05,8.1809]
[1778209564882,33.77,79330.63,0.0,0.05444,4e-05,8.20219]
[1778209564904,33.77,79330.63,0.0,0.05444,4e-05,8.20219]
[1778209564913,33.77,79327.39,0.0,0.05431,4e-05,8.18575]
[1778209565667,33.77,79327.39,0.0,0.05431,4e-05,8.18575]
[1778209565800,33.77,79327.39,0.0,0.05431,4e-05,8.18597]
[1778209566375,33.77,79327.39,0.0,0.05431,4e-05,8.18597]
[1778209566472,33.77,79327.39,0.0,0.05431,4e-05,8.18597]
[1778209566612,33.77,79327.39,0.0,0.05431,4e-05,8.18597]
[1778209566803,33.77,79326.96,0.0,0.0543,4e-05,8.18457]
[1778209569702,33.77,79323.23,0.0,0.05414,4e-05,8.16518]
[1778209571890,33.77,79306.78,0.0,0.05343,4e-05,8.07873]
[1778209572705,33.77,79306.78,0.0,0.05343,4e-05,8.07873]
[1778209572719,33.77,79306.78,0.0,0.05343,4e-05,8.07873]
[1778209572856,33.77,79306.78,0.0,0.05343,4e-05,8.07912]
[1778209573660,33.77,79306.78,0.0,0.05343,4e-05,8.07912]
[1778209573864,33.77,79308.14,0.0,0.0535,4e-05,8.08738]
[1778209575146,33.77,79308.14,0.0,0.0535,4e-05,8.08738]
[1778209575160,33.78,79308.19,0.0,0.05351,4e-05,8.08804]
[1778209576829,33.78,79308.19,0.0,0.05351,4e-05,8.08844]
[1778209576843,33.78,79308.19,0.0,0.05351,4e-05,8.08844]
[1778209577689,33.78,79314.79,0.0,0.0538,4e-05,8.12384]
[1778209579260,33.78,79314.6,0.0,0.0538,4e-05,8.12356]
[1778209581438,33.78,79315.27,0.0,0.05383,4e-05,8.12781]
[1778209581452,33.78,79315.27,0.0,0.05383,4e-05,8.12781]
[1778209581616,33.78,79315.27,0.0,0.05383,4e-05,8.12781]
[1778209581624,33.78,79315.27,0.0,0.05383,4e-05,8.12781]
[1778209581668,33.78,79315.27,0.0,0.05383,4e-05,8.12781]
[1778209582673,33.78,79308.05,0.0,0.05352,4e-05,8.08986]
[1778209582963,33.78,79308.05,0.0,0.05352,4e-05,8.08986]
[1778209583037,33.78,79308.05,0.0,0.05352,4e-05,8.08986]
[1778209583131,33.78,79308.05,0.0,0.05352,4e-05,8.08986]
[1778209583197,33.78,79293.67,0.0,0.0529,4e-05,8.01372]
[1778209583932,33.78,79293.67,0.0,0.0529,4e-05,8.01372]
[1778209584033,33.78,79286.17,0.0,0.05258,4e-05,7.97414]
[1778209589364,33.78,79286.76,0.0,0.0526,4e-05,7.9774]
[1778209589428,33.78,79286.76,0.0,0.0526,4e-05,7.9774]
[1778209589445,33.78,79286.76,0.0,0.0526,4e-05,7.9774]
[1778209589467,33.78,79286.76,0.0,0.0526,4e-05,7.9774]
[1778209590163,33.78,79252.82,0.0,0.05117,4e-05,7.80046]
[1778209591964,33.78,79252.98,0.0,0.05118,4e-05,7.80154]
[1778209592034,33.78,79258.93,0.0,0.05141,4e-05,7.82958]
[1778209592884,33.78,79258.93,0.0,0.05141,4e-05,7.82958]
[1778209593007,33.78,79258.93,0.0,0.05141,4e-05,7.8299]
[1778209593753,33.78,79258.93,0.0,0.05141,4e-05,7.8299]
[1778209594151,33.78,79259.14,0.0,0.05142,4e-05,7.83128]
[1778209594586,33.78,79259.14,0.0,0.05142,4e-05,7.83128]
[1778209595026,33.78,79259.14,0.0,0.05143,4e-05,7.83157]
[1778209595774,33.78,79259.14,0.0,0.05143,4e-05,7.83157]
[1778209597922,33.78,79265.46,0.0,0.0517,4e-05,7.86499]
[1778209598054,33.78,79255.69,0.0,0.05129,4e-05,7.81446]
[1778209603087,33.78,79260.0,0.0,0.05148,4e-05,7.83825]
[1778209603777,33.78,79260.0,0.0,0.05148,4e-05,7.83825]
[1778209603841,33.78,79260.0,0.0,0.05148,4e-05,7.83825]
[1778209604094,33.79,79260.29,0.0,0.05149,4e-05,7.84002]
[1778209604288,33.79,79260.29,0.0,0.05149,4e-05,7.84002]
[1778209604685,33.79,79260.29,0.0,0.05149,4e-05,7.84002]
[1778209605101,33.79,79253.42,0.0,0.05121,4e-05,7.80464]
[1778209610138,33.79,79250.22,0.0,0.05109,4e-05,7.78971]
[1778209610297,33.79,79250.22,0.0,0.05109,4e-05,7.78971]
[1778209611250,33.79,79257.4,0.0,0.05139,4e-05,7.82724]
[1778209611920,33.79,79257.4,0.0,0.05139,4e-05,7.82724]
[1778209611929,33.79,79257.4,0.0,0.05139,4e-05,7.82724]
[1778209612824,33.79,79262.5,0.0,0.05161,4e-05,7.85405]
[1778209613049,33.79,79262.5,0.0,0.05161,4e-05,7.85405]
[1778209615175,33.79,79275.47,0.0,0.05217,4e-05,7.92293]
[1778209616702,33.79,79276.07,0.0,0.0522,4e-05,7.92675]
[1778209617187,33.79,79277.54,0.0,0.05226,4e-05,7.93456]
[1778209617602,33.79,79277.54,0.0,0.05226,4e-05,7.93456]
[1778209618194,33.79,79277.14,0.0,0.05225,4e-05,7.93257]
[1778209618390,33.79,79277.14,0.0,0.05225,4e-05,7.93257]
[1778209619200,33.79,79270.08,0.0,0.05195,4e-05,7.89581]
[1778209619301,33.79,79270.08,0.0,0.05195,4e-05,7.89581]
[1778209620208,33.79,79268.88,0.0,0.0519,4e-05,7.88972]
[1778209625241,33.8,79273.93,0.0,0.05213,4e-05,7.91778]
[1778209626776,33.8,79278.52,0.0,0.05232,4e-05,7.94194]
[1778209626786,33.8,79278.52,0.0,0.05232,4e-05,7.94194]
[1778209628829,33.8,79279.2,0.0,0.05235,4e-05,7.94574]
[1778209628859,33.8,79279.2,0.0,0.05235,4e-05,7.94574]
[1778209632016,33.8,79276.34,0.0,0.05224,4e-05,7.93117]
[1778209632292,33.8,79269.52,0.0,0.05195,4e-05,7.89571]
[1778209632988,33.8,79269.52,0.0,0.05195,4e-05,7.89571]
[1778209633299,33.8,79270.1,0.0,0.05197,4e-05,7.89894]
[1778209633612,33.8,79270.1,0.0,0.05197,4e-05,7.89894]
[1778209634304,33.81,79282.45,0.0,0.05257,4e-05,7.97207]
[1778209635028,33.81,79282.45,0.0,0.05257,4e-05,7.97207]
[1778209635311,33.81,79286.2,0.0,0.05273,4e-05,7.99183]
[1778209636911,33.81,79286.64,0.0,0.05275,4e-05,7.99419]
[1778209637079,33.81,79286.64,0.0,0.05275,4e-05,7.99419]
[1778209637122,33.81,79286.02,0.0,0.05272,4e-05,7.99098]
[1778209640346,33.81,79295.72,0.0,0.05314,4e-05,8.04213]
[1778209646085,33.82,79294.74,0.0,0.05312,4e-05,8.03907]
[1778209646154,33.82,79292.93,0.0,0.05305,4e-05,8.03058]
[1778209648747,33.82,79290.79,0.0,0.05297,4e-05,8.02051]
[1778209648814,33.82,79292.77,0.0,0.05306,4e-05,8.03157]
[1778209653613,33.82,79298.51,0.0,0.05328,4e-05,8.05849]
[1778209653705,33.82,79301.69,0.0,0.05342,4e-05,8.07523]
[1778209657303,33.82,79302.35,0.0,0.05345,4e-05,8.07853]
[1778209657754,33.82,79302.95,0.0,0.05347,4e-05,8.08161]
[1778209657854,33.82,79306.28,0.0,0.05362,4e-05,8.09912]
[1778209659330,33.82,79306.28,0.0,0.05362,4e-05,8.09912]
[1778209659481,33.82,79305.85,0.0,0.0536,4e-05,8.09658]
[1778209665050,33.82,79305.9,0.0,0.05359,4e-05,8.09631]
[1778209665151,33.82,79309.82,0.0,0.05376,4e-05,8.11691]
[1778209666287,33.82,79309.82,0.0,0.05376,4e-05,8.11691]
[1778209666347,33.82,79312.26,0.0,0.05387,4e-05,8.12968]
[1778209666613,33.82,79312.26,0.0,0.05387,4e-05,8.12968]
[1778209666637,33.82,79314.04,0.0,0.05394,4e-05,8.13894]
[1778209672023,33.82,79317.21,0.0,0.05407,4e-05,8.15483]
[1778209675862,33.81,79318.83,0.0,0.05414,4e-05,8.1625]
[1778209675874,33.81,79318.83,0.0,0.05414,4e-05,8.1625]
[1778209675962,33.81,79321.83,0.0,0.05427,4e-05,8.1782]
[1778209678377,33.81,79330.87,0.0,0.05466,4e-05,8.22614]
[1778209678411,33.81,79330.87,0.0,0.05466,4e-05,8.22614]
[1778209678558,33.81,79330.87,0.0,0.05466,4e-05,8.22614]
[1778209678621,33.81,79330.25,0.0,0.05463,4e-05,8.22245]
[1778209680068,33.81,79330.25,0.0,0.05463,4e-05,8.22245]
[1778209681791,33.81,79330.84,0.0,0.05465,4e-05,8.22481]
[1778209681805,33.81,79330.84,0.0,0.05465,4e-05,8.22481]
[1778209681842,33.81,79328.41,0.0,0.05453,4e-05,8.21103]
[1778209682495,33.81,79328.41,0.0,0.05453,4e-05,8.21103]
[1778209682525,33.81,79328.41,0.0,0.05453,4e-05,8.21103]
[1778209682765,33.81,79328.41,0.0,0.05453,4e-05,8.21103]
[1778209683232,33.81,79319.99,0.0,0.05417,4e-05,8.16642]
[1778209684092,33.81,79319.99,0.0,0.05417,4e-05,8.16642]
[1778209684187,33.81,79317.98,0.0,0.05408,4e-05,8.15608]
[1778209685072,33.81,79317.98,0.0,0.05408,4e-05,8.15608]
[1778209685152,33.81,79317.57,0.0,0.05406,4e-05,8.15362]
[1778209686785,33.81,79317.57,0.0,0.05406,4e-05,8.15362]
[1778209687075,33.81,79317.57,0.0,0.05406,4e-05,8.15362]
[1778209687176,33.81,79317.29,0.0,0.05405,4e-05,8.1516]
[1778209692754,33.81,79316.75,0.0,0.05401,4e-05,8.14741]
[1778209697784,33.81,79316.64,0.0,0.054,4e-05,8.14562]
[1778209702826,33.8,79316.01,0.0,0.05396,4e-05,8.14116]
[1778209706652,33.8,79317.07,0.0,0.054,4e-05,8.14615]
[1778209707853,33.8,79327.99,0.0,0.05448,4e-05,8.2039]
[1778209713041,33.8,79334.36,0.0,0.05472,4e-05,8.23336]
[1778209713138,33.8,79334.36,0.0,0.05472,4e-05,8.23336]
[1778209713142,33.8,79331.13,0.0,0.05458,4e-05,8.21539]
[1778209713697,33.8,79331.13,0.0,0.05458,4e-05,8.21539]
[1778209713931,33.8,79332.04,0.0,0.05461,4e-05,8.21993]
[1778209715747,33.8,79332.04,0.0,0.05461,4e-05,8.21993]
[1778209716325,33.8,79332.04,0.0,0.05461,4e-05,8.21993]
[1778209715917,33.8,79332.62,0.0,0.05464,4e-05,8.22335]
[1778209716917,33.8,79331.42,0.0,0.05459,4e-05,8.21758]
[1778209719994,33.8,79332.41,0.0,0.05463,4e-05,8.22221]
[1778209720151,33.8,79332.41,0.0,0.05463,4e-05,8.22221]
[1778209722488,33.8,79337.74,0.0,0.05486,4e-05,8.25024]
[1778209722964,33.8,79337.24,0.0,0.05484,4e-05,8.24719]
[1778209724511,33.8,79337.24,0.0,0.05484,4e-05,8.24749]
[1778209724978,33.8,79336.52,0.0,0.05481,4e-05,8.24393]
[1778209726790,33.8,79336.52,0.0,0.05481,4e-05,8.24358]
[1778209726986,33.8,79336.37,0.0,0.0548,4e-05,8.24242]
[1778209732024,33.8,79336.01,0.0,0.05478,4e-05,8.24007]
[1778209737295,33.79,79338.19,0.0,0.05486,4e-05,8.25037]
[1778209737394,33.79,79338.31,0.0,0.05487,4e-05,8.25066]
[1778209740468,33.79,79337.89,0.0,0.05484,4e-05,8.24737]
[1778209740551,33.79,79337.43,0.0,0.05482,4e-05,8.2449]
[1778209746399,33.79,79337.51,0.0,0.05483,4e-05,8.24624]
[1778209747129,33.79,79338.99,0.0,0.0549,4e-05,8.2548]
[1778209748593,33.79,79339.25,0.0,0.05491,4e-05,8.25585]
[1778209748771,33.79,79339.25,0.0,0.05491,4e-05,8.25585]
[1778209752601,33.79,79330.71,0.0,0.05452,4e-05,8.2089]
[1778209752896,33.79,79330.71,0.0,0.05452,4e-05,8.2089]
[1778209753176,33.79,79326.05,0.0,0.05432,4e-05,8.18377]
[1778209753623,33.79,79326.05,0.0,0.05432,4e-05,8.18377]
[1778209753634,33.79,79326.05,0.0,0.05432,4e-05,8.18377]
[1778209754432,33.79,79326.05,0.0,0.05432,4e-05,8.18377]
[1778209754176,33.79,79326.05,0.0,0.05431,4e-05,8.18353]
[1778209754954,33.79,79326.05,0.0,0.05431,4e-05,8.18353]
[1778209755184,33.79,79327.82,0.0,0.05439,4e-05,8.19275]
[1778209758926,33.79,79324.18,0.0,0.05422,4e-05,8.17265]
[1778209758935,33.79,79324.18,0.0,0.05422,4e-05,8.17265]
[1778209758939,33.79,79324.18,0.0,0.05422,4e-05,8.17265]
[1778209759212,33.79,79322.91,0.0,0.05417,4e-05,8.16566]
[1778209759767,33.79,79322.91,0.0,0.05417,4e-05,8.16566]
[1778209761149,33.79,79323.0,0.0,0.05417,4e-05,8.16593]
[1778209766259,33.79,79325.46,0.0,0.05427,4e-05,8.17773]
[1778209767195,33.79,79325.46,0.0,0.05427,4e-05,8.17773]
[1778209767325,33.79,79325.46,0.0,0.05427,4e-05,8.17773]
[1778209767419,33.79,79324.47,0.0,0.05422,4e-05,8.17223]
[1778209773319,33.78,79334.67,0.0,0.05464,4e-05,8.22217]
[1778209779351,33.78,79334.46,0.0,0.05461,4e-05,8.21937]
[1778209784388,33.78,79334.96,0.0,0.05463,4e-05,8.22069]
[1778209789421,33.78,79334.84,0.0,0.05461,4e-05,8.21873]
[1778209794457,33.78,79334.86,0.0,0.0546,4e-05,8.21754]
[1778209800500,33.77,79335.17,0.0,0.0546,4e-05,8.21765]
[1778209803534,33.77,79349.4,0.0,0.05522,4e-05,8.29315]
[1778209808635,33.77,79352.4,0.0,0.05534,4e-05,8.30778]
[1778209808687,33.77,79362.26,0.0,0.05578,4e-05,8.36059]
[1778209810206,33.77,79362.26,0.0,0.05578,4e-05,8.36059]
[1778209810214,33.77,79362.26,0.0,0.05578,4e-05,8.36059]
[1778209811376,33.77,79366.05,0.0,0.05595,4e-05,8.38078]
[1778209812340,33.77,79366.73,0.0,0.05598,4e-05,8.38453]
[1778209815655,33.77,79381.47,0.0,0.05663,5e-05,8.46254]
[1778209821182,33.76,79380.79,0.0,0.05658,5e-05,8.45747]
[1778209822211,33.76,79395.53,0.0,0.05724,5e-05,8.53595]
[1778209823109,33.76,79395.53,0.0,0.05724,5e-05,8.53595]
[1778209823183,33.76,79398.61,0.0,0.05738,5e-05,8.5526]
[1778209823803,33.76,79398.61,0.0,0.05738,5e-05,8.5526]
[1778209824099,33.76,79398.61,0.0,0.05738,5e-05,8.5526]
[1778209824198,33.76,79400.81,0.0,0.05748,5e-05,8.56442]
[1778209825565,33.76,79403.83,0.0,0.05762,5e-05,8.581]
[1778209826006,33.76,79403.83,0.0,0.05762,5e-05,8.581]
[1778209826109,33.76,79413.96,0.0,0.05808,5e-05,8.63619]
[1778209826877,33.76,79413.96,0.0,0.05808,5e-05,8.63619]
[1778209826886,33.76,79413.96,0.0,0.05808,5e-05,8.63619]
[1778209827730,33.76,79416.37,0.0,0.05819,5e-05,8.64948]
[1778209829271,33.76,79416.84,0.0,0.05821,5e-05,8.65169]
[1778209829559,33.76,79416.62,0.0,0.05819,5e-05,8.64966]
[1778209830307,33.76,79416.62,0.0,0.05819,5e-05,8.64966]
[1778209831047,33.76,79417.12,0.0,0.05821,5e-05,8.652]
[1778209831148,33.76,79412.08,0.0,0.05795,5e-05,8.6205]
[1778209832559,33.76,79412.08,0.0,0.05795,5e-05,8.6205]
[1778209832725,33.75,79410.06,0.0,0.05786,5e-05,8.609]
[1778209834084,33.75,79410.06,0.0,0.05786,5e-05,8.609]
[1778209834131,33.75,79408.82,0.0,0.05779,5e-05,8.60144]
[1778209838008,33.75,79403.15,0.0,0.05752,5e-05,8.56908]
[1778209838093,33.75,79406.8,0.0,0.05769,5e-05,8.58866]
[1778209838828,33.75,79406.8,0.0,0.05769,5e-05,8.58866]
[1778209838845,33.75,79409.41,0.0,0.05781,5e-05,8.60301]
[1778209845333,33.75,79406.61,0.0,0.05766,5e-05,8.58613]
[1778209850851,33.75,79412.83,0.0,0.05793,5e-05,8.61831]
[1778209853892,33.74,79425.45,0.0,0.0585,5e-05,8.68565]
[1778209858908,33.74,79430.82,0.0,0.05873,5e-05,8.71316]
[1778209862587,33.74,79435.19,0.0,0.05894,5e-05,8.73771]
[1778209864318,33.73,79433.2,0.0,0.05879,5e-05,8.72095]
[1778209864419,33.73,79425.95,0.0,0.05845,5e-05,8.68046]
[1778209868448,33.73,79427.17,0.0,0.0585,5e-05,8.68642]
[1778209868549,33.73,79427.44,0.0,0.05851,5e-05,8.68712]
[1778209873281,33.73,79425.86,0.0,0.05843,5e-05,8.67718]
[1778209874297,33.72,79420.34,0.0,0.05816,5e-05,8.64589]
[1778209874369,33.72,79420.1,0.0,0.05815,5e-05,8.64421]
[1778209879051,33.72,79409.41,0.0,0.05764,5e-05,8.58403]
[1778209879858,33.72,79409.41,0.0,0.05764,5e-05,8.58403]
[1778209879868,33.72,79409.41,0.0,0.05764,5e-05,8.58403]
[1778209880058,33.72,79403.33,0.0,0.05736,5e-05,8.55036]
[1778209882097,33.72,79401.6,0.0,0.05728,5e-05,8.54064]
[1778209882916,33.72,79402.16,0.0,0.05729,5e-05,8.54197]
[1778209882917,33.72,79402.16,0.0,0.05729,5e-05,8.54197]
[1778209883079,33.72,79402.16,0.0,0.05729,5e-05,8.54197]
[1778209888115,33.71,79398.69,0.0,0.0571,5e-05,8.51867]
[1778209890716,33.71,79400.39,0.0,0.05715,5e-05,8.52545]
[1778209890722,33.71,79400.39,0.0,0.05715,5e-05,8.52545]
[1778209891137,33.71,79400.39,0.0,0.05713,5e-05,8.52217]
[1778209891711,33.71,79400.39,0.0,0.05713,5e-05,8.52217]
[1778209891720,33.71,79400.39,0.0,0.05713,5e-05,8.52217]
[1778209892491,33.7,79408.03,0.0,0.05747,5e-05,8.56234]
[1778209893224,33.7,79408.03,0.0,0.05747,5e-05,8.56234]
[1778209893409,33.7,79408.03,0.0,0.05747,5e-05,8.56234]
[1778209893444,33.7,79409.53,0.0,0.05753,5e-05,8.57032]
[1778209895300,33.7,79410.7,0.0,0.05759,5e-05,8.57647]
[1778209895352,33.7,79411.44,0.0,0.05762,5e-05,8.58026]
[1778209898786,33.7,79411.63,0.0,0.05762,5e-05,8.58043]
[1778209898883,33.7,79411.63,0.0,0.05762,5e-05,8.58043]
[1778209906243,33.7,79419.87,0.0,0.05797,5e-05,8.62249]
[1778209911278,33.69,79418.94,0.0,0.05791,5e-05,8.61562]
[1778209916312,33.69,79416.46,0.0,0.05778,5e-05,8.60024]
[1778209921350,33.69,79418.66,0.0,0.05787,5e-05,8.61071]
[1778209926387,33.69,79405.13,0.0,0.05724,5e-05,8.53485]
[1778209929254,33.69,79406.31,0.0,0.05729,5e-05,8.54091]
[1778209929261,33.69,79406.31,0.0,0.05729,5e-05,8.54091]
[1778209929403,33.69,79406.31,0.0,0.05729,5e-05,8.54069]
[1778209929879,33.69,79406.31,0.0,0.05729,5e-05,8.54069]
[1778209929989,33.69,79406.31,0.0,0.05729,5e-05,8.54069]
[1778209930369,33.69,79406.31,0.0,0.05729,5e-05,8.54069]
[1778209930460,33.68,79407.53,0.0,0.05733,5e-05,8.54651]
[1778209932216,33.68,79407.53,0.0,0.05733,5e-05,8.54629]
[1778209932424,33.68,79408.44,0.0,0.05737,5e-05,8.55105]
[1778209933103,33.68,79408.44,0.0,0.05737,5e-05,8.55105]
[1778209933432,33.68,79406.73,0.0,0.05729,5e-05,8.54077]
[1778209938585,33.68,79404.8,0.0,0.05719,5e-05,8.52929]
[1778209944536,33.68,79405.09,0.0,0.05719,5e-05,8.52954]
[1778209946373,33.68,79405.09,0.0,0.05719,5e-05,8.52936]
[1778209946378,33.68,79405.09,0.0,0.05719,5e-05,8.52936]
[1778209946526,33.68,79398.49,0.0,0.05689,5e-05,8.49303]
[1778209951566,33.67,79395.82,0.0,0.05672,5e-05,8.472]
[1778209954834,33.67,79404.35,0.0,0.05709,5e-05,8.51645]
[1778209954839,33.67,79404.35,0.0,0.05709,5e-05,8.51645]
[1778209955589,33.67,79404.35,0.0,0.05708,5e-05,8.51569]
[1778209958928,33.67,79409.28,0.0,0.0573,5e-05,8.5416]
[1778209958934,33.67,79409.28,0.0,0.0573,5e-05,8.5416]
[1778209959641,33.67,79410.82,0.0,0.05737,5e-05,8.54984]
[1778209959721,33.67,79410.82,0.0,0.05737,5e-05,8.54984]
[1778209960648,33.67,79409.91,0.0,0.05732,5e-05,8.54396]
[1778209965682,33.66,79415.63,0.0,0.05757,5e-05,8.57414]
[1778209971915,33.66,79420.35,0.0,0.05777,5e-05,8.59766]
[1778209973710,33.66,79427.69,0.0,0.05808,5e-05,8.63536]
[1778209973730,33.66,79427.69,0.0,0.05808,5e-05,8.63536]
[1778209974423,33.66,79427.69,0.0,0.05808,5e-05,8.63536]
[1778209979828,33.65,79432.81,0.0,0.0583,5e-05,8.66161]
[1778209986940,33.65,79434.32,0.0,0.05836,5e-05,8.66883]
[1778209993926,33.65,79436.06,0.0,0.05842,5e-05,8.67619]
[1778209997647,33.64,79437.05,0.0,0.05846,5e-05,8.68041]
[1778209998383,33.64,79437.05,0.0,0.05846,5e-05,8.68041]
[1778209999854,33.64,79442.65,0.0,0.05871,5e-05,8.71019]
[1778210000222,33.64,79442.65,0.0,0.05871,5e-05,8.71019]
[1778210000241,33.64,79450.23,0.0,0.05906,5e-05,8.75136]
[1778210000806,33.64,79450.23,0.0,0.05906,5e-05,8.75136]
[1778210000835,33.64,79450.23,0.0,0.05906,5e-05,8.75136]
[1778210000936,33.64,79450.48,0.0,0.05906,5e-05,8.75233]
[1778210002950,33.64,79450.48,0.0,0.05905,5e-05,8.75123]
[1778210003850,33.64,79448.88,0.0,0.05898,5e-05,8.74185]
[1778210004629,33.64,79448.88,0.0,0.05898,5e-05,8.74185]
[1778210006978,33.64,79448.41,0.0,0.05894,5e-05,8.73786]
[1778210007018,33.64,79447.84,0.0,0.05891,5e-05,8.73422]
[1778210009016,33.63,79448.52,0.0,0.05894,5e-05,8.7371]
[1778210009060,33.63,79448.52,0.0,0.05894,5e-05,8.7371]
[1778210009199,33.63,79449.62,0.0,0.05899,5e-05,8.74323]
[1778210009846,33.63,79449.62,0.0,0.05899,5e-05,8.74323]
[1778210009991,33.63,79449.62,0.0,0.05898,5e-05,8.74275]
[1778210012848,33.62,79459.88,0.0,0.05939,5e-05,8.79081]
[1778210013150,33.62,79459.88,0.0,0.05939,5e-05,8.79081]
[1778210013185,33.62,79460.61,0.0,0.05938,5e-05,8.78951]
[1778210019057,33.57,79457.88,0.0,0.05899,5e-05,8.74326]
[1778210021421,33.55,79459.3,0.0,0.05897,5e-05,8.74185]
[1778210021522,33.55,79458.38,0.0,0.05893,5e-05,8.73625]
[1778210022436,33.55,79458.38,0.0,0.05893,5e-05,8.73625]
[1778210022699,33.55,79458.38,0.0,0.05893,5e-05,8.73625]
[1778210023489,33.55,79458.38,0.0,0.05892,5e-05,8.73579]
[1778210023570,33.55,79454.53,0.0,0.05874,5e-05,8.71386]
[1778210028961,33.55,79454.39,0.0,0.05872,5e-05,8.71138]
[1778210030135,33.55,79442.24,0.0,0.05814,5e-05,8.64297]
[1778210035176,33.55,79439.47,0.0,0.058,5e-05,8.62609]
[1778210040205,33.54,79440.38,0.0,0.05803,5e-05,8.62966]
[1778210045249,33.54,79437.5,0.0,0.05788,5e-05,8.61231]
[1778210050278,33.54,79437.8,0.0,0.05789,5e-05,8.61276]
[1778210055327,33.54,79436.1,0.0,0.0578,5e-05,8.60209]
[1778210060358,33.54,79434.03,0.0,0.0577,5e-05,8.58986]
[1778210065396,33.53,79435.43,0.0,0.05775,5e-05,8.59692]
[1778210073461,33.53,79434.71,0.0,0.05772,5e-05,8.5924]
[1778210079490,33.53,79432.54,0.0,0.05759,5e-05,8.57592]
[1778210084526,33.53,79433.34,0.0,0.05762,5e-05,8.57976]
[1778210089560,33.53,79435.3,0.0,0.0577,5e-05,8.59008]
[1778210094595,33.53,79435.54,0.0,0.05771,5e-05,8.5909]
[1778210099635,33.53,79443.03,0.0,0.05805,5e-05,8.63176]
[1778210104671,33.53,79444.74,0.0,0.05812,5e-05,8.64033]
[1778210105683,33.53,79454.51,0.0,0.05858,5e-05,8.69503]
[1778210110712,33.53,79462.37,0.0,0.05896,5e-05,8.73953]
[1778210115753,33.53,79463.69,0.0,0.05901,5e-05,8.7461]
[1778210120781,33.52,79460.63,0.0,0.05885,5e-05,8.72699]
[1778210125824,33.52,79470.87,0.0,0.05932,5e-05,8.78228]
[1778210128767,33.52,79473.72,0.0,0.05946,5e-05,8.79909]
[1778210128837,33.52,79482.25,0.0,0.05987,5e-05,8.84753]
[1778210133500,33.52,79480.96,0.0,0.05978,5e-05,8.8357]
[1778210134951,33.52,79483.39,0.0,0.05989,5e-05,8.84906]
[1778210134990,33.52,79481.0,0.0,0.05977,5e-05,8.83504]
[1778210141623,33.52,79482.52,0.0,0.05983,5e-05,8.84189]
[1778210146827,33.52,79482.54,0.0,0.05982,5e-05,8.84094]
[1778210147976,33.52,79492.29,0.0,0.06029,5e-05,8.8958]
[1778210153011,33.5,79495.95,0.0,0.0604,5e-05,8.90891]
[1778210158312,33.49,79497.13,0.0,0.0604,5e-05,8.90968]
[1778210159685,33.49,79497.24,0.0,0.06038,5e-05,8.90733]
[1778210159827,33.49,79497.24,0.0,0.06038,5e-05,8.90733]
[1778210159786,33.49,79497.48,0.0,0.06038,5e-05,8.90726]
[1778210160009,33.49,79497.48,0.0,0.06038,5e-05,8.90726]
[1778210163932,33.48,79495.39,0.0,0.06026,5e-05,8.89258]
[1778210164585,33.48,79495.39,0.0,0.06026,5e-05,8.89258]
[1778210164673,33.48,79494.18,0.0,0.0602,5e-05,8.88552]
[1778210165740,33.48,79494.18,0.0,0.0602,5e-05,8.88552]
[1778210165814,33.48,79492.53,0.0,0.06012,5e-05,8.87609]
[1778210166064,33.48,79492.53,0.0,0.06012,5e-05,8.87609]
[1778210167940,33.48,79496.21,0.0,0.06029,5e-05,8.8968]
[1778210168117,33.48,79498.85,0.0,0.06042,5e-05,8.91162]
[1778210170020,33.48,79501.72,0.0,0.06054,5e-05,8.92644]
[1778210170130,33.48,79499.85,0.0,0.06044,5e-05,8.91418]
[1778210173508,33.47,79501.07,0.0,0.06047,5e-05,8.91812]
[1778210173609,33.47,79506.85,0.0,0.06075,5e-05,8.95059]
[1778210174976,33.47,79506.85,0.0,0.06075,5e-05,8.95059]
[1778210175166,33.47,79510.65,0.0,0.06091,5e-05,8.97015]
[1778210179079,33.45,79510.23,0.0,0.06078,5e-05,8.95455]
[1778210180308,33.44,79504.81,0.0,0.06045,5e-05,8.91607]
[1778210180404,33.44,79500.56,0.0,0.06025,5e-05,8.89184]
[1778210182136,33.44,79505.51,0.0,0.06048,5e-05,8.91978]
[1778210182606,33.44,79508.68,0.0,0.06063,5e-05,8.9375]
[1778210183265,33.44,79508.68,0.0,0.06063,5e-05,8.9375]
[1778210183468,33.44,79508.68,0.0,0.06063,5e-05,8.9375]
[1778210183510,33.44,79508.68,0.0,0.06063,5e-05,8.9375]
[1778210183723,33.44,79508.68,0.0,0.06063,5e-05,8.9375]
[1778210183807,33.43,79530.67,0.0,0.06169,5e-05,9.06103]
[1778210184254,33.43,79530.67,0.0,0.06169,5e-05,9.06103]
[1778210184337,33.43,79536.42,0.0,0.06197,5e-05,9.09397]
[1778210189811,33.43,79545.01,0.0,0.06236,5e-05,9.14043]
[1778210190616,33.43,79553.73,0.0,0.06279,5e-05,9.18984]
[1778210190696,33.43,79553.73,0.0,0.06279,5e-05,9.18984]
[1778210190705,33.43,79557.08,0.0,0.06295,5e-05,9.20863]
[1778210191550,33.43,79557.08,0.0,0.06295,5e-05,9.20863]
[1778210191577,33.43,79557.08,0.0,0.06295,5e-05,9.20863]
[1778210191641,33.43,79557.09,0.0,0.06292,5e-05,9.2047]
[1778210196834,33.42,79557.62,0.0,0.06294,5e-05,9.20602]
[1778210201911,33.42,79559.35,0.0,0.063,5e-05,9.21307]
[1778210203966,33.42,79560.3,0.0,0.06303,5e-05,9.21676]
[1778210204940,33.42,79560.56,0.0,0.06303,5e-05,9.21705]
[1778210207029,33.41,79560.66,0.0,0.06303,5e-05,9.21702]
[1778210207397,33.41,79560.66,0.0,0.06302,5e-05,9.21642]
[1778210212431,33.41,79569.76,0.0,0.06345,5e-05,9.26578]
[1778210213700,33.41,79569.76,0.0,0.06345,5e-05,9.26578]
[1778210219482,33.4,79561.43,0.0,0.06299,5e-05,9.21297]
[1778210220742,33.4,79561.43,0.0,0.06299,5e-05,9.21297]
[1778210221014,33.4,79560.19,0.0,0.06292,5e-05,9.20462]
[1778210221200,33.4,79560.19,0.0,0.06292,5e-05,9.20462]
[1778210221582,33.4,79560.19,0.0,0.06292,5e-05,9.20462]
[1778210223062,33.4,79561.8,0.0,0.063,5e-05,9.21334]
[1778210223573,33.4,79561.8,0.0,0.063,5e-05,9.21334]
[1778210223614,33.4,79592.81,0.0,0.06454,5e-05,9.39251]
[1778210224025,33.4,79592.81,0.0,0.06454,5e-05,9.39251]
[1778210224033,33.4,79592.81,0.0,0.06454,5e-05,9.39251]
[1778210224516,33.4,79592.81,0.0,0.06454,5e-05,9.39251]
[1778210225002,33.4,79592.81,0.0,0.06454,5e-05,9.39251]
[1778210225827,33.4,79592.81,0.0,0.06454,5e-05,9.39251]
[1778210226735,33.39,79585.92,0.0,0.06418,5e-05,9.35068]
[1778210226739,33.39,79584.94,0.0,0.06412,5e-05,9.34414]
[1778210228748,33.39,79584.94,0.0,0.06412,5e-05,9.34335]
[1778210228836,33.39,79575.22,0.0,0.06362,5e-05,9.28598]
[1778210229527,33.39,79575.22,0.0,0.06362,5e-05,9.28598]
[1778210229550,33.39,79575.22,0.0,0.06361,5e-05,9.28526]
[1778210230518,33.39,79575.22,0.0,0.06361,5e-05,9.28526]
[1778210230939,33.39,79575.22,0.0,0.06361,5e-05,9.28526]
[1778210230619,33.39,79574.12,0.0,0.06355,5e-05,9.27817]
[1778210232968,33.39,79573.71,0.0,0.06353,5e-05,9.27509]
[1778210233579,33.39,79566.85,0.0,0.06317,5e-05,9.23399]
[1778210234678,33.39,79566.85,0.0,0.06317,5e-05,9.23399]
[1778210235948,33.38,79569.39,0.0,0.06329,5e-05,9.2481]
[1778210235950,33.38,79569.39,0.0,0.06329,5e-05,9.2481]
[1778210236311,33.38,79569.39,0.0,0.06329,5e-05,9.24748]
[1778210236615,33.38,79570.24,0.0,0.06332,5e-05,9.25179]
[1778210240196,33.38,79569.12,0.0,0.06325,5e-05,9.24342]
[1778210244223,33.38,79565.89,0.0,0.06307,5e-05,9.22223]
[1778210245289,33.38,79564.74,0.0,0.06301,5e-05,9.215]
[1778210245663,33.37,79563.98,0.0,0.06296,5e-05,9.21003]
[1778210247413,33.37,79558.02,0.0,0.06266,5e-05,9.17502]
[1778210247677,33.37,79558.02,0.0,0.06266,5e-05,9.1745]
[1778210252713,33.37,79552.13,0.0,0.06232,5e-05,9.13462]
[1778210255571,33.37,79544.25,0.0,0.06193,5e-05,9.08841]
[1778210255734,33.37,79542.19,0.0,0.06182,5e-05,9.07618]
[1778210256324,33.37,79542.19,0.0,0.06182,5e-05,9.07618]
[1778210256778,33.37,79542.56,0.0,0.06184,5e-05,9.07793]
[1778210262782,33.36,79540.03,0.0,0.06169,5e-05,9.0612]
[1778210267772,33.36,79539.25,0.0,0.06164,5e-05,9.05541]
[1778210267874,33.36,79537.99,0.0,0.06158,5e-05,9.04786]
[1778210268162,33.36,79537.99,0.0,0.06158,5e-05,9.04786]
[1778210268824,33.36,79537.99,0.0,0.06158,5e-05,9.04754]
[1778210272112,33.36,79532.77,0.0,0.06132,5e-05,9.01681]
[1778210272919,33.36,79532.77,0.0,0.06132,5e-05,9.01681]
[1778210275245,33.36,79534.41,0.0,0.06138,5e-05,9.0248]
[1778210275979,33.36,79537.78,0.0,0.06155,5e-05,9.04384]
[1778210281916,33.35,79538.31,0.0,0.06152,5e-05,9.04131]
[1778210286989,33.34,79526.85,0.0,0.06092,5e-05,8.97118]
[1778210287782,33.34,79526.85,0.0,0.06092,5e-05,8.97118]
[1778210287957,33.34,79526.85,0.0,0.06092,5e-05,8.9703]
[1778210292992,33.34,79519.26,0.0,0.06054,5e-05,8.9258]
[1778210293108,33.34,79519.26,0.0,0.06054,5e-05,8.9258]
[1778210293999,33.34,79518.88,0.0,0.06052,5e-05,8.92355]
[1778210299025,33.33,79520.92,0.0,0.06059,5e-05,8.93216]
[1778210299037,33.33,79516.64,0.0,0.06038,5e-05,8.90705]
[1778210299758,33.33,79516.64,0.0,0.06038,5e-05,8.90705]
[1778210300042,33.33,79514.78,0.0,0.06029,5e-05,8.89641]
[1778210304333,33.33,79518.44,0.0,0.06045,5e-05,8.91505]
[1778210306045,33.33,79520.05,0.0,0.06052,5e-05,8.92421]
[1778210316157,33.32,79519.87,0.0,0.06042,5e-05,8.91099]
[1778210321191,33.31,79519.38,0.0,0.06036,5e-05,8.90455]
[1778210326225,33.3,79519.36,0.0,0.06033,5e-05,8.90081]
[1778210330124,33.3,79526.03,0.0,0.06063,5e-05,8.93662]
[1778210330780,33.3,79526.03,0.0,0.06063,5e-05,8.93662]
[1778210336074,33.29,79529.87,0.0,0.06078,5e-05,8.95451]
[1778210336299,33.29,79521.63,0.0,0.06037,5e-05,8.90595]
[1778210337658,33.29,79521.63,0.0,0.06037,5e-05,8.90595]
[1778210337743,33.29,79519.59,0.0,0.06027,5e-05,8.89357]
[1778210343348,33.29,79519.58,0.0,0.06024,5e-05,8.89]
[1778210348382,33.28,79518.47,0.0,0.06015,5e-05,8.88021]
[1778210353422,33.28,79517.94,0.0,0.0601,5e-05,8.87373]
[1778210358452,33.27,79518.38,0.0,0.06009,5e-05,8.87278]
[1778210363487,33.26,79519.51,0.0,0.06011,5e-05,8.87578]
[1778210364562,33.26,79519.51,0.0,0.06011,5e-05,8.87578]
[1778210364572,33.26,79521.29,0.0,0.06019,5e-05,8.8852]
[1778210370537,33.26,79521.53,0.0,0.0602,5e-05,8.88556]
[1778210373765,33.26,79521.41,0.0,0.06017,5e-05,8.8814]
[1778210373773,33.26,79521.41,0.0,0.06017,5e-05,8.8814]
[1778210373947,33.26,79521.41,0.0,0.06017,5e-05,8.8814]
[1778210374079,33.26,79521.41,0.0,0.06017,5e-05,8.8814]
[1778210374143,33.26,79527.6,0.0,0.06046,5e-05,8.91584]
[1778210379600,33.25,79535.85,0.0,0.06083,5e-05,8.95887]
[1778210384635,33.25,79537.53,0.0,0.06087,5e-05,8.96438]
[1778210389671,33.24,79534.45,0.0,0.06068,5e-05,8.94197]
[1778210394709,33.24,79535.12,0.0,0.06069,5e-05,8.94272]
[1778210397802,33.23,79535.51,0.0,0.06069,5e-05,8.94266]
[1778210397829,33.23,79537.37,0.0,0.06077,5e-05,8.95254]
[1778210399703,33.23,79537.37,0.0,0.06076,5e-05,8.95178]
[1778210403543,33.23,79537.9,0.0,0.06076,5e-05,8.95172]
[1778210405113,33.22,79542.21,0.0,0.06096,5e-05,8.97562]
[1778210414846,33.22,79541.52,0.0,0.06091,5e-05,8.96902]
[1778210418560,33.22,79546.07,0.0,0.06113,5e-05,8.99471]
[1778210423909,33.21,79552.32,0.0,0.0614,5e-05,9.02686]
[1778210424705,33.21,79552.32,0.0,0.0614,5e-05,9.02686]
[1778210429950,33.21,79556.44,0.0,0.06159,5e-05,9.04912]
[1778210434986,33.21,79551.95,0.0,0.06134,5e-05,9.01875]
[1778210435885,33.21,79551.95,0.0,0.06134,5e-05,9.01875]
[1778210435993,33.21,79562.44,0.0,0.06185,5e-05,9.07892]
[1778210441027,33.21,79563.61,0.0,0.0619,5e-05,9.08392]
[1778210446064,33.2,79562.96,0.0,0.06185,5e-05,9.07846]
[1778210448450,33.2,79561.4,0.0,0.06175,5e-05,9.06748]
[1778210449086,33.2,79561.27,0.0,0.06174,5e-05,9.06574]
[1778210449896,33.2,79561.27,0.0,0.06174,5e-05,9.06574]
[1778210450091,33.2,79551.16,0.0,0.06123,5e-05,9.00658]
[1778210455129,33.2,79550.93,0.0,0.06121,5e-05,9.00419]
[1778210461170,33.2,79546.95,0.0,0.06101,5e-05,8.98028]
[1778210466204,33.19,79549.68,0.0,0.06114,5e-05,8.99513]
[1778210471242,33.19,79551.33,0.0,0.06121,5e-05,9.00383]
[1778210476277,33.19,79551.11,0.0,0.06119,5e-05,9.00183]
[1778210481314,33.19,79551.73,0.0,0.06122,5e-05,9.00468]
[1778210486347,33.19,79552.32,0.0,0.06124,5e-05,9.00739]
[1778210489163,33.19,79552.86,0.0,0.06126,5e-05,9.01035]
[1778210489251,33.19,79551.51,0.0,0.0612,5e-05,9.00233]
[1778210494406,33.18,79551.16,0.0,0.06113,5e-05,8.9938]
[1778210498458,33.18,79551.04,0.0,0.06111,5e-05,8.99086]
[1778210499045,33.18,79551.04,0.0,0.06111,5e-05,8.99086]
[1778210500249,33.18,79560.42,0.0,0.06155,5e-05,9.04332]
[1778210500449,33.18,79566.12,0.0,0.06183,5e-05,9.07537]
[1778210501732,33.18,79566.12,0.0,0.06183,5e-05,9.07537]
[1778210505837,33.18,79566.75,0.0,0.06184,5e-05,9.07744]
[1778210509288,33.17,79565.53,0.0,0.06178,5e-05,9.0697]
[1778210509514,33.17,79565.86,0.0,0.06179,5e-05,9.07113]
[1778210514551,33.17,79565.33,0.0,0.06173,5e-05,9.06425]
[1778210517059,33.16,79577.5,0.0,0.06231,5e-05,9.13184]
[1778210522608,33.16,79580.32,0.0,0.0624,5e-05,9.14304]
[1778210523457,33.16,79580.32,0.0,0.0624,5e-05,9.14304]
[1778210523611,33.15,79568.4,0.0,0.0618,5e-05,9.07298]
[1778210528684,33.15,79564.25,0.0,0.06158,5e-05,9.04709]
[1778210533529,33.15,79569.66,0.0,0.06184,5e-05,9.07731]
[1778210533682,33.15,79569.89,0.0,0.06185,5e-05,9.07833]
[1778210538755,33.15,79567.65,0.0,0.06172,5e-05,9.06329]
[1778210543137,33.14,79565.89,0.0,0.06162,5e-05,9.05179]
[1778210543166,33.14,79569.82,0.0,0.06181,5e-05,9.07359]
[1778210543859,33.14,79569.82,0.0,0.06181,5e-05,9.07359]
[1778210544266,33.14,79569.82,0.0,0.06181,5e-05,9.07359]
[1778210543878,33.14,79571.33,0.0,0.06188,5e-05,9.08184]
[1778210544760,33.14,79571.33,0.0,0.06188,5e-05,9.08184]
[1778210545943,33.14,79571.33,0.0,0.06188,5e-05,9.08184]
[1778210546815,33.14,79577.65,0.0,0.06218,5e-05,9.11763]
[1778210547501,33.14,79578.65,0.0,0.06223,5e-05,9.12301]
[1778210548121,33.14,79578.65,0.0,0.06223,5e-05,9.12301]
[1778210558896,33.13,79580.75,0.0,0.06227,5e-05,9.12658]
[1778210565907,33.13,79580.38,0.0,0.06222,5e-05,9.12144]
[1778210567624,33.13,79580.75,0.0,0.06224,5e-05,9.12316]
[1778210567673,33.13,79580.75,0.0,0.06224,5e-05,9.12316]
[1778210572955,33.12,79573.89,0.0,0.06188,5e-05,9.08111]
[1778210574715,33.12,79575.0,0.0,0.06193,5e-05,9.08716]
[1778210574973,33.12,79575.38,0.0,0.06195,5e-05,9.08898]
[1778210575367,33.12,79575.38,0.0,0.06195,5e-05,9.08898]
[1778210575977,33.12,79575.64,0.0,0.06195,5e-05,9.0901]
[1778210577419,33.12,79578.92,0.0,0.06211,5e-05,9.10871]
[1778210580240,33.12,79581.72,0.0,0.06225,5e-05,9.12411]
[1778210586067,33.12,79573.87,0.0,0.06183,5e-05,9.07587]
[1778210589221,33.11,79574.18,0.0,0.06184,5e-05,9.07696]
[1778210590237,33.11,79574.37,0.0,0.06185,5e-05,9.07772]
[1778210592905,33.11,79578.86,0.0,0.06206,5e-05,9.10264]
[1778210593098,33.11,79578.54,0.0,0.06204,5e-05,9.1004]
[1778210593910,33.11,79578.54,0.0,0.06204,5e-05,9.1004]
[1778210594105,33.11,79570.99,0.0,0.06166,5e-05,9.05634]
[1778210596118,33.11,79561.22,0.0,0.06118,5e-05,8.99944]
[1778210601153,33.11,79561.54,0.0,0.06118,5e-05,9.00017]
[1778210605644,33.11,79560.73,0.0,0.06114,5e-05,8.99469]
[1778210606189,33.11,79560.05,0.0,0.0611,5e-05,8.99058]
[1778210609380,33.11,79560.11,0.0,0.0611,5e-05,8.99057]
[1778210610217,33.11,79557.36,0.0,0.06097,5e-05,8.97445]
[1778210615252,33.11,79552.19,0.0,0.06069,5e-05,8.94082]
[1778210620286,33.11,79548.99,0.0,0.06053,5e-05,8.92227]
[1778210622989,33.11,79549.76,0.0,0.06057,5e-05,8.92665]
[1778210623307,33.11,79550.09,0.0,0.06058,5e-05,8.92854]
[1778210628398,33.11,79550.76,0.0,0.06061,5e-05,8.93237]
[1778210629021,33.11,79552.37,0.0,0.06069,5e-05,8.94161]
[1778210629389,33.11,79552.18,0.0,0.06068,5e-05,8.94053]
[1778210635394,33.11,79550.63,0.0,0.06061,5e-05,8.93169]
[1778210640431,33.11,79552.01,0.0,0.06068,5e-05,8.93958]
[1778210645463,33.11,79550.65,0.0,0.06061,5e-05,8.93169]
[1778210650498,33.1,79550.57,0.0,0.0606,5e-05,8.93105]
[1778210655535,33.1,79548.09,0.0,0.06048,5e-05,8.91681]
[1778210660569,33.1,79548.12,0.0,0.06048,5e-05,8.91699]
[1778210665603,33.11,79546.54,0.0,0.06041,5e-05,8.90804]
[1778210670639,33.11,79546.96,0.0,0.06043,5e-05,8.91058]
[1778210675675,33.11,79542.94,0.0,0.06022,5e-05,8.8845]
[1778210680709,33.11,79543.5,0.0,0.06025,5e-05,8.88802]
[1778210685744,33.11,79547.01,0.0,0.06042,5e-05,8.90832]
[1778210689808,33.11,79558.08,0.0,0.06096,5e-05,8.97186]
[1778210691168,33.11,79558.08,0.0,0.06096,5e-05,8.97186]
[1778210697321,33.11,79560.24,0.0,0.06106,5e-05,8.98374]
[1778210702863,33.1,79559.77,0.0,0.06103,5e-05,8.98027]
[1778210703924,33.1,79559.77,0.0,0.06103,5e-05,8.98027]
[1778210709690,33.1,79550.73,0.0,0.06059,5e-05,8.92811]
[1778210709952,33.1,79551.87,0.0,0.06064,5e-05,8.93465]
[1778210715021,33.1,79555.13,0.0,0.0608,5e-05,8.95338]
[1778210720027,33.1,79552.2,0.0,0.06066,5e-05,8.93666]
[1778210725059,33.1,79549.82,0.0,0.06054,5e-05,8.92319]
[1778210731064,33.11,79546.81,0.0,0.06038,5e-05,8.90286]
[1778210736853,33.11,79545.61,0.0,0.06032,5e-05,8.89623]
[1778210738514,33.11,79545.61,0.0,0.06032,5e-05,8.89634]
[1778210739122,33.11,79544.06,0.0,0.06025,5e-05,8.88759]
[1778210739686,33.11,79544.06,0.0,0.06025,5e-05,8.88759]
[1778210740587,33.11,79543.41,0.0,0.06022,5e-05,8.88393]
[1778210741137,33.11,79542.13,0.0,0.06016,5e-05,8.87667]
[1778210746339,33.11,79540.7,0.0,0.06009,5e-05,8.8687]
[1778210748714,33.11,79547.24,0.0,0.06041,5e-05,8.90621]
[1778210748723,33.11,79547.24,0.0,0.06041,5e-05,8.90621]
[1778210748725,33.11,79547.24,0.0,0.06041,5e-05,8.90621]
[1778210749524,33.11,79547.24,0.0,0.06041,5e-05,8.90621]
[1778210749196,33.11,79551.82,0.0,0.06063,5e-05,8.93243]
[1778210750861,33.11,79553.32,0.0,0.0607,5e-05,8.94098]
[1778210756243,33.11,79553.41,0.0,0.06071,5e-05,8.94122]
[1778210761277,33.11,79556.41,0.0,0.06085,5e-05,8.95826]
[1778210765962,33.11,79553.9,0.0,0.06073,5e-05,8.94379]
[1778210765970,33.11,79553.9,0.0,0.06073,5e-05,8.94379]
[1778210766313,33.11,79553.9,0.0,0.06073,5e-05,8.9438]
[1778210767299,33.11,79553.9,0.0,0.06073,5e-05,8.9438]
[1778210768514,33.11,79554.14,0.0,0.06074,5e-05,8.94519]
[1778210769333,33.11,79553.84,0.0,0.06073,5e-05,8.9435]
[1778210774368,33.11,79549.8,0.0,0.06053,5e-05,8.92052]
[1778210775048,33.11,79549.8,0.0,0.06053,5e-05,8.92052]
[1778210775061,33.11,79549.8,0.0,0.06053,5e-05,8.92052]
[1778210775412,33.11,79548.7,0.0,0.06048,5e-05,8.91426]
[1778210780413,33.11,79548.43,0.0,0.06047,5e-05,8.91293]
[1778210785483,33.11,79547.84,0.0,0.06044,5e-05,8.90972]
[1778210787943,33.11,79547.84,0.0,0.06044,5e-05,8.90979]
[1778210787948,33.11,79547.84,0.0,0.06044,5e-05,8.90979]
[1778210788466,33.11,79546.55,0.0,0.06038,5e-05,8.90243]
[1778210789954,33.11,79546.48,0.0,0.06037,5e-05,8.90208]
[1778210790481,33.11,79546.48,0.0,0.06037,5e-05,8.90211]
[1778210795516,33.11,79546.52,0.0,0.06036,5e-05,8.89921]
[1778210798201,33.11,79546.52,0.0,0.06036,5e-05,8.89921]
[1778210798302,33.11,79546.43,0.0,0.06035,5e-05,8.89887]
[1778210800265,33.11,79546.43,0.0,0.06035,5e-05,8.89893]
[1778210800550,33.11,79545.41,0.0,0.06031,5e-05,8.89315]
[1778210801949,33.11,79544.37,0.0,0.06026,5e-05,8.88726]
[1778210802602,33.11,79539.89,0.0,0.06004,5e-05,8.86173]
[1778210803836,33.11,79539.89,0.0,0.06003,5e-05,8.86113]
[1778210804579,33.11,79536.01,0.0,0.05984,5e-05,8.83844]
[1778210804717,33.11,79536.01,0.0,0.05984,5e-05,8.83844]
[1778210806450,33.11,79536.45,0.0,0.05986,5e-05,8.84109]
[1778210806592,33.11,79536.21,0.0,0.05985,5e-05,8.83985]
[1778210811627,33.11,79538.98,0.0,0.05999,5e-05,8.85632]
[1778210815655,33.11,79542.39,0.0,0.06016,5e-05,8.87629]
[1778210816666,33.11,79542.0,0.0,0.06014,5e-05,8.87416]
[1778210821699,33.11,79543.6,0.0,0.06023,5e-05,8.88383]
[1778210826735,33.11,79536.7,0.0,0.0599,5e-05,8.84505]
[1778210831769,33.11,79532.53,0.0,0.0597,5e-05,8.82201]
[1778210835319,33.11,79530.0,0.0,0.05958,5e-05,8.80791]
[1778210835415,33.11,79526.83,0.0,0.05943,5e-05,8.79018]
[1778210835792,33.11,79526.83,0.0,0.05943,5e-05,8.79018]
[1778210836595,33.11,79526.83,0.0,0.05943,5e-05,8.79018]
[1778210838947,33.11,79525.21,0.0,0.05936,5e-05,8.78129]
[1778210839030,33.11,79524.3,0.0,0.05931,5e-05,8.77563]
[1778210844032,33.11,79522.09,0.0,0.05919,5e-05,8.76105]
[1778210849944,33.1,79526.57,0.0,0.05937,5e-05,8.78342]
[1778210851897,33.1,79512.26,0.0,0.05866,5e-05,8.69751]
[1778210852465,33.1,79512.26,0.0,0.05866,5e-05,8.69751]
[1778210852550,33.1,79514.35,0.0,0.05875,5e-05,8.70888]
[1778210853358,33.1,79514.35,0.0,0.05875,5e-05,8.70888]
[1778210857957,33.1,79525.43,0.0,0.05928,5e-05,8.77161]
[1778210857993,33.1,79525.43,0.0,0.05928,5e-05,8.77161]
[1778210858874,33.1,79526.37,0.0,0.05933,5e-05,8.77707]
[1778210859264,33.1,79526.37,0.0,0.05933,5e-05,8.77707]
[1778210860086,33.1,79527.4,0.0,0.05938,5e-05,8.78316]
[1778210860114,33.1,79544.49,0.0,0.06021,5e-05,8.88053]
[1778210862353,33.1,79544.49,0.0,0.06021,5e-05,8.88065]
[1778210863002,33.1,79540.11,0.0,0.05999,5e-05,8.85555]
[1778210868316,33.1,79541.57,0.0,0.06006,5e-05,8.86392]
[1778210868321,33.1,79541.57,0.0,0.06006,5e-05,8.86392]
[1778210868375,33.1,79541.25,0.0,0.06005,5e-05,8.86211]
[1778210873390,33.1,79541.77,0.0,0.06007,5e-05,8.86513]
[1778210879100,33.1,79543.29,0.0,0.06015,5e-05,8.87395]
[1778210881695,33.1,79543.53,0.0,0.06016,5e-05,8.87535]
[1778210882400,33.1,79548.31,0.0,0.06039,5e-05,8.90272]
[1778210882501,33.1,79544.66,0.0,0.06022,5e-05,8.88183]
[1778210884466,33.1,79539.48,0.0,0.05997,5e-05,8.85225]
[1778210884545,33.1,79539.14,0.0,0.05995,5e-05,8.85038]
[1778210888165,33.1,79549.66,0.0,0.06046,5e-05,8.91056]
[1778210893247,33.1,79551.74,0.0,0.06056,5e-05,8.92232]
[1778210895009,33.1,79552.47,0.0,0.0606,5e-05,8.92648]
[1778210896220,33.1,79552.47,0.0,0.0606,5e-05,8.92643]
[1778210902263,33.1,79552.96,0.0,0.06062,5e-05,8.92914]
[1778210907296,33.1,79558.74,0.0,0.0609,5e-05,8.96203]
[1778210912331,33.1,79559.95,0.0,0.06093,5e-05,8.96537]
[1778210917366,33.1,79563.49,0.0,0.06111,5e-05,8.98546]
[1778210922401,33.1,79563.46,0.0,0.0611,5e-05,8.98491]
[1778210927436,33.1,79563.37,0.0,0.06109,5e-05,8.98405]
[1778210932472,33.1,79562.41,0.0,0.06104,5e-05,8.97821]
[1778210938513,33.1,79562.28,0.0,0.06103,5e-05,8.97717]
[1778210943597,33.1,79564.74,0.0,0.06115,5e-05,8.9911]
[1778210949591,33.1,79564.49,0.0,0.06114,5e-05,8.98924]
[1778210954625,33.1,79563.97,0.0,0.06111,5e-05,8.98579]
[1778210955073,33.1,79563.97,0.0,0.06111,5e-05,8.98579]
[1778210961676,33.1,79564.06,0.0,0.06111,5e-05,8.98553]
[1778210966709,33.09,79562.47,0.0,0.06102,5e-05,8.97583]
[1778210967939,33.09,79562.47,0.0,0.06102,5e-05,8.97583]
[1778210971747,33.09,79554.88,0.0,0.06063,5e-05,8.92854]
[1778210976783,33.09,79555.71,0.0,0.06067,5e-05,8.93325]
[1778210981817,33.09,79556.16,0.0,0.06069,5e-05,8.93583]
[1778210986852,33.09,79558.56,0.0,0.06081,5e-05,8.9496]
[1778210991886,33.09,79558.61,0.0,0.06081,5e-05,8.94986]
[1778210996921,33.09,79557.92,0.0,0.06078,5e-05,8.94595]
[1778211001961,33.09,79560.62,0.0,0.06091,5e-05,8.96146]
[1778211004422,33.09,79560.62,0.0,0.06091,5e-05,8.96146]
[1778211008299,33.09,79567.09,0.0,0.06123,5e-05,8.99863]
[1778211014537,33.09,79561.35,0.0,0.06094,5e-05,8.96494]
[1778211014606,33.09,79561.0,0.0,0.06092,5e-05,8.96263]
[1778211016621,33.09,79561.0,0.0,0.06092,5e-05,8.96263]
[1778211016704,33.09,79562.1,0.0,0.06096,5e-05,8.96759]
[1778211022109,33.09,79561.64,0.0,0.06093,5e-05,8.96417]
[1778211027342,33.09,79560.82,0.0,0.06089,5e-05,8.95939]
[1778211033185,33.09,79563.28,0.0,0.06099,5e-05,8.97]
[1778211038220,33.09,79562.11,0.0,0.06093,5e-05,8.96318]
[1778211043256,33.09,79562.26,0.0,0.06094,5e-05,8.96396]
[1778211048291,33.09,79565.81,0.0,0.06111,5e-05,8.98419]
[1778211053327,33.09,79564.39,0.0,0.06104,5e-05,8.97571]
[1778211058361,33.09,79563.39,0.0,0.06098,5e-05,8.96957]
[1778211061919,33.09,79563.37,0.0,0.06098,5e-05,8.96939]
[1778211062540,33.09,79563.01,0.0,0.06096,5e-05,8.96725]
[1778211062652,33.09,79563.01,0.0,0.06096,5e-05,8.96725]
[1778211062754,33.09,79569.8,0.0,0.0613,5e-05,9.0062]
[1778211064457,33.09,79580.19,0.0,0.06182,5e-05,9.06696]
[1778211066891,33.09,79580.19,0.0,0.06182,5e-05,9.06728]
[1778211070166,33.09,79580.63,0.0,0.06184,5e-05,9.06937]
[1778211070172,33.09,79580.63,0.0,0.06184,5e-05,9.06937]
[1778211070444,33.09,79580.59,0.0,0.06183,5e-05,9.06887]
[1778211075480,33.09,79583.97,0.0,0.06199,5e-05,9.08705]
[1778211076232,33.09,79583.97,0.0,0.06199,5e-05,9.08705]
[1778211077493,33.08,79573.74,0.0,0.06148,5e-05,9.02723]
[1778211081634,33.08,79569.1,0.0,0.06124,5e-05,8.99983]
[1778211081779,33.08,79569.1,0.0,0.06124,5e-05,8.99983]
[1778211081830,33.08,79569.64,0.0,0.06127,5e-05,9.00275]
[1778211086729,33.08,79567.52,0.0,0.06116,5e-05,8.98985]
[1778211092599,33.08,79571.82,0.0,0.06134,5e-05,9.01025]
[1778211094997,33.08,79573.19,0.0,0.0614,5e-05,9.01785]
[1778211095619,33.08,79573.19,0.0,0.0614,5e-05,9.01771]
[1778211097880,33.08,79573.32,0.0,0.0614,5e-05,9.01765]
[1778211099114,33.08,79569.61,0.0,0.06121,5e-05,8.99467]
[1778211099647,33.08,79570.48,0.0,0.06125,5e-05,8.99959]
[1778211104740,33.08,79571.09,0.0,0.06127,5e-05,9.00266]
[1778211110725,33.07,79564.89,0.0,0.06097,5e-05,8.96657]
[1778211113913,33.07,79566.29,0.0,0.06103,5e-05,8.97463]
[1778211115565,33.07,79563.97,0.0,0.06092,5e-05,8.96128]
[1778211120794,33.08,79567.42,0.0,0.06109,5e-05,8.98126]
[1778211123824,33.08,79571.47,0.0,0.06129,5e-05,9.00464]
[1778211123911,33.08,79572.02,0.0,0.06132,5e-05,9.00779]
[1778211127844,33.07,79581.79,0.0,0.0618,5e-05,9.06405]
[1778211132879,33.07,79584.93,0.0,0.06195,5e-05,9.0814]
[1778211136199,33.07,79583.77,0.0,0.06188,5e-05,9.07407]
[1778211138216,33.07,79582.29,0.0,0.06181,5e-05,9.06507]
[1778211138403,33.07,79582.29,0.0,0.06181,5e-05,9.06507]
[1778211140305,33.07,79582.97,0.0,0.06184,5e-05,9.06857]
[1778211140935,33.07,79582.82,0.0,0.06183,5e-05,9.06748]
[1778211142109,33.07,79584.45,0.0,0.06191,5e-05,9.07668]
[1778211142949,33.07,79585.4,0.0,0.06195,5e-05,9.08193]
[1778211144942,33.07,79594.87,0.0,0.06242,5e-05,9.13665]
[1778211150001,33.07,79589.23,0.0,0.06212,5e-05,9.10183]
[1778211152993,33.07,79589.02,0.0,0.06209,5e-05,9.09689]
[1778211162086,33.06,79588.31,0.0,0.06202,5e-05,9.08875]
[1778211167385,33.06,79592.65,0.0,0.06222,5e-05,9.11255]
[1778211168885,33.06,79586.77,0.0,0.06192,5e-05,9.07806]
[1778211174169,33.05,79589.15,0.0,0.06202,5e-05,9.08969]
[1778211177658,33.05,79589.42,0.0,0.06203,5e-05,9.09062]
[1778211178558,33.05,79589.76,0.0,0.06204,5e-05,9.09195]
[1778211179294,33.05,79589.86,0.0,0.06205,5e-05,9.0922]
[1778211179677,33.05,79589.86,0.0,0.06205,5e-05,9.0922]
[1778211180006,33.05,79590.22,0.0,0.06206,5e-05,9.09397]
[1778211181628,33.05,79590.22,0.0,0.06206,5e-05,9.09397]
[1778211181745,33.05,79590.22,0.0,0.06206,5e-05,9.09397]
[1778211181757,33.05,79578.63,0.0,0.06148,5e-05,9.02628]
[1778211183388,33.05,79578.63,0.0,0.06148,5e-05,9.02628]
[1778211185307,33.05,79578.32,0.0,0.06146,5e-05,9.02408]
[1778211186623,33.05,79577.83,0.0,0.06144,5e-05,9.02104]
[1778211187899,33.05,79577.35,0.0,0.06141,5e-05,9.01785]
[1778211188000,33.05,79576.75,0.0,0.06138,5e-05,9.01419]
[1778211192741,33.05,79578.29,0.0,0.06145,5e-05,9.02251]
[1778211192747,33.05,79578.29,0.0,0.06145,5e-05,9.02251]
[1778211192771,33.05,79577.39,0.0,0.0614,5e-05,9.01691]
[1778211195417,33.05,79590.56,0.0,0.06205,5e-05,9.09273]
[1778211201358,33.04,79594.93,0.0,0.06225,5e-05,9.11601]
[1778211206393,33.04,79589.34,0.0,0.06195,5e-05,9.08167]
[1778211211428,33.04,79590.42,0.0,0.06197,5e-05,9.08271]
[1778211216414,33.04,79595.74,0.0,0.06222,5e-05,9.11209]
[1778211217159,33.03,79597.64,0.0,0.06231,5e-05,9.12275]
[1778211222280,33.03,79603.82,0.0,0.0626,5e-05,9.15665]
[1778211225250,33.03,79604.62,0.0,0.06263,5e-05,9.15995]
[1778211227594,33.03,79605.04,0.0,0.06265,5e-05,9.16149]
[1778211233583,33.02,79605.45,0.0,0.06264,5e-05,9.16044]
[1778211238617,33.02,79608.26,0.0,0.06276,5e-05,9.17485]
[1778211243652,33.02,79612.22,0.0,0.06294,5e-05,9.19595]
[1778211248688,33.01,79611.06,0.0,0.06286,5e-05,9.18715]
[1778211253723,33.01,79611.78,0.0,0.06288,5e-05,9.18944]
[1778211258758,33.01,79612.12,0.0,0.06288,5e-05,9.18952]
[1778211261867,33.01,79612.53,0.0,0.0629,5e-05,9.19115]
[1778211262795,33.01,79615.41,0.0,0.06304,5e-05,9.20762]
[1778211268828,33.0,79617.12,0.0,0.0631,5e-05,9.21477]
[1778211273863,33.0,79614.76,0.0,0.06294,5e-05,9.19552]
[1778211278898,33.0,79613.57,0.0,0.06287,5e-05,9.18676]
[1778211283933,32.99,79614.6,0.0,0.0629,5e-05,9.19096]
[1778211286021,32.99,79614.84,0.0,0.06291,5e-05,9.192]
[1778211287058,32.99,79618.38,0.0,0.06309,5e-05,9.21236]
[1778211292996,32.99,79617.18,0.0,0.063,5e-05,9.20252]
[1778211298032,32.99,79621.11,0.0,0.06318,5e-05,9.22359]
[1778211303067,32.98,79620.04,0.0,0.06311,5e-05,9.21528]
[1778211308101,32.98,79618.19,0.0,0.063,5e-05,9.20248]
[1778211313137,32.98,79618.99,0.0,0.06302,5e-05,9.2053]
[1778211318183,32.97,79618.7,0.0,0.06299,5e-05,9.20172]
[1778211323218,32.97,79615.78,0.0,0.06283,5e-05,9.18282]
[1778211328253,32.97,79615.63,0.0,0.06281,5e-05,9.18025]
[1778211333288,32.97,79616.52,0.0,0.06282,5e-05,9.18036]
[1778211335845,32.97,79616.64,0.0,0.06282,5e-05,9.18073]
[1778211341345,32.96,79608.84,0.0,0.06241,5e-05,9.13303]
[1778211346627,32.96,79612.22,0.0,0.06257,5e-05,9.15167]
[1778211352422,32.96,79608.56,0.0,0.06237,5e-05,9.12826]
[1778211357554,32.96,79612.55,0.0,0.06255,5e-05,9.14996]
[1778211363503,32.95,79611.65,0.0,0.06249,5e-05,9.14266]
[1778211368538,32.95,79609.27,0.0,0.06236,5e-05,9.12711]
[1778211374579,32.95,79611.07,0.0,0.06243,5e-05,9.1356]
[1778211375500,32.95,79611.07,0.0,0.06243,5e-05,9.1356]
[1778211377158,32.95,79616.06,0.0,0.06268,5e-05,9.16441]
[1778211386662,32.94,79612.86,0.0,0.06248,5e-05,9.14159]
[1778211391698,32.94,79616.1,0.0,0.06261,5e-05,9.15537]
[1778211396736,32.93,79617.29,0.0,0.06265,5e-05,9.16014]
[1778211402115,32.93,79614.72,0.0,0.06251,5e-05,9.14449]
[1778211404274,32.93,79613.16,0.0,0.06242,5e-05,9.13391]
[1778211406293,32.93,79610.04,0.0,0.06226,5e-05,9.11516]
[1778211406802,32.93,79608.83,0.0,0.0622,5e-05,9.10786]
[1778211408342,32.93,79607.9,0.0,0.06215,5e-05,9.1022]
[1778211408817,32.93,79607.9,0.0,0.06215,5e-05,9.10196]
[1778211413851,32.93,79606.0,0.0,0.06204,5e-05,9.08973]
[1778211414518,32.93,79606.0,0.0,0.06204,5e-05,9.08973]
[1778211419896,32.93,79603.74,0.0,0.06192,5e-05,9.07524]
[1778211424930,32.92,79602.05,0.0,0.06182,5e-05,9.06436]
[1778211429965,32.92,79602.33,0.0,0.06183,5e-05,9.06493]
[1778211435000,32.92,79604.2,0.0,0.06191,5e-05,9.07474]
[1778211440034,32.92,79603.6,0.0,0.06187,5e-05,9.07015]
[1778211441309,32.92,79603.6,0.0,0.06187,5e-05,9.07015]
[1778211441694,32.92,79603.6,0.0,0.06187,5e-05,9.07015]
[1778211447185,32.92,79604.63,0.0,0.06191,5e-05,9.07461]
[1778211453125,32.91,79604.63,0.0,0.06188,5e-05,9.06992]
[1778211459167,32.91,79604.6,0.0,0.06187,5e-05,9.06849]
[1778211464205,32.91,79607.91,0.0,0.06202,5e-05,9.08664]
[1778211469239,32.91,79605.89,0.0,0.06191,5e-05,9.07368]
[1778211479309,32.91,79605.68,0.0,0.06188,5e-05,9.07029]
[1778211484347,32.9,79604.62,0.0,0.06182,5e-05,9.06305]
[1778211489381,32.9,79608.64,0.0,0.06201,5e-05,9.08542]
[1778211494416,32.9,79608.32,0.0,0.06198,5e-05,9.08238]
[1778211497129,32.9,79608.32,0.0,0.06198,5e-05,9.08238]
[1778211497189,32.9,79608.32,0.0,0.06198,5e-05,9.08238]
[1778211498943,32.9,79608.35,0.0,0.06198,5e-05,9.08186]
[1778211498954,32.9,79607.12,0.0,0.06191,5e-05,9.07424]
[1778211503054,32.9,79605.65,0.0,0.06184,5e-05,9.06522]
[1778211503148,32.9,79604.49,0.0,0.06177,5e-05,9.05801]
[1778211504215,32.9,79604.49,0.0,0.06177,5e-05,9.05801]
[1778211505116,32.9,79604.1,0.0,0.06175,5e-05,9.05551]
[1778211505145,32.9,79600.74,0.0,0.06158,5e-05,9.03574]
[1778211510529,32.9,79597.73,0.0,0.06143,5e-05,9.01721]
[1778211515974,32.89,79597.47,0.0,0.06138,5e-05,9.01149]
[1778211521606,32.89,79593.89,0.0,0.06119,5e-05,8.98928]
[1778211526641,32.89,79591.33,0.0,0.06106,5e-05,8.97344]
[1778211532683,32.89,79592.61,0.0,0.06111,5e-05,8.97954]
[1778211537720,32.89,79591.62,0.0,0.06105,5e-05,8.97269]
[1778211542755,32.89,79589.19,0.0,0.06092,5e-05,8.95753]
[1778211548325,32.88,79586.76,0.0,0.06079,5e-05,8.94244]
[1778211552060,32.88,79575.15,0.0,0.06022,5e-05,8.87509]
[1778211556555,32.88,79583.52,0.0,0.06062,5e-05,8.92257]
[1778211556868,32.88,79583.52,0.0,0.06062,5e-05,8.92257]
[1778211558550,32.88,79583.31,0.0,0.06061,5e-05,8.92119]
[1778211558637,32.88,79583.31,0.0,0.06061,5e-05,8.92119]
[1778211559376,32.88,79580.94,0.0,0.06049,5e-05,8.90718]
[1778211564924,32.88,79578.36,0.0,0.06036,5e-05,8.8915]
[1778211569963,32.88,79579.21,0.0,0.0604,5e-05,8.89567]
[1778211574998,32.88,79576.35,0.0,0.06023,5e-05,8.8751]
[1778211580033,32.88,79577.75,0.0,0.06029,5e-05,8.88246]
[1778211584143,32.88,79588.06,0.0,0.06079,5e-05,8.94128]
[1778211585389,32.88,79588.06,0.0,0.06079,5e-05,8.94128]
[1778211585458,32.88,79588.56,0.0,0.06081,5e-05,8.94395]
[1778211591110,32.87,79590.17,0.0,0.06088,5e-05,8.95192]
[1778211596148,32.87,79591.85,0.0,0.06095,5e-05,8.96056]
[1778211601180,32.87,79593.41,0.0,0.06102,5e-05,8.96853]
[1778211605074,32.87,79591.23,0.0,0.06091,5e-05,8.9553]
[1778211610246,32.87,79594.1,0.0,0.06104,5e-05,8.97076]
[1778211615280,32.87,79594.7,0.0,0.06106,5e-05,8.97328]
[1778211622330,32.86,79595.49,0.0,0.06109,5e-05,8.97658]
[1778211627456,32.86,79600.8,0.0,0.06135,5e-05,9.00648]
[1778211633407,32.86,79608.11,0.0,0.06168,5e-05,9.04438]
[1778211638442,32.86,79609.15,0.0,0.06172,5e-05,9.04923]
[1778211645492,32.86,79611.65,0.0,0.06183,5e-05,9.06209]
[1778211651534,32.85,79615.31,0.0,0.062,5e-05,9.08193]
[1778211656570,32.85,79616.47,0.0,0.06205,5e-05,9.08742]
[1778211661604,32.85,79611.89,0.0,0.06181,5e-05,9.05964]
[1778211665742,32.85,79612.14,0.0,0.06182,5e-05,9.06072]
[1778211666004,32.85,79612.14,0.0,0.06182,5e-05,9.06072]
[1778211667062,32.85,79613.01,0.0,0.06186,5e-05,9.06525]
[1778211667764,32.85,79606.03,0.0,0.06151,5e-05,9.02444]
[1778211667851,32.85,79603.16,0.0,0.06136,5e-05,9.00775]
[1778211673688,32.85,79602.19,0.0,0.06131,5e-05,9.00161]
[1778211678041,32.85,79602.89,0.0,0.06134,5e-05,9.00526]
[1778211683761,32.85,79600.29,0.0,0.06121,5e-05,8.98957]
[1778211686300,32.85,79600.4,0.0,0.06121,5e-05,8.99001]
[1778211686301,32.85,79600.4,0.0,0.06121,5e-05,8.99001]
[1778211686352,32.85,79602.57,0.0,0.06132,5e-05,9.00251]
[1778211687032,32.85,79602.57,0.0,0.06132,5e-05,9.00251]
[1778211687085,32.85,79604.4,0.0,0.06141,5e-05,9.01302]
[1778211687752,32.85,79604.4,0.0,0.06141,5e-05,9.01302]
[1778211687841,32.85,79606.55,0.0,0.06152,5e-05,9.02552]
[1778211693829,32.85,79611.34,0.0,0.06172,5e-05,9.04911]
[1778211698862,32.84,79614.03,0.0,0.06185,5e-05,9.06393]
[1778211700327,32.84,79614.03,0.0,0.06185,5e-05,9.06393]
[1778211700720,32.84,79614.52,0.0,0.06187,5e-05,9.06644]
[1778211700876,32.84,79614.52,0.0,0.06187,5e-05,9.06644]
[1778211704845,32.84,79606.23,0.0,0.06146,5e-05,9.01772]
[1778211704908,32.84,79605.44,0.0,0.06142,5e-05,9.01303]
[1778211706028,32.84,79605.44,0.0,0.06142,5e-05,9.01303]
[1778211706429,32.84,79605.44,0.0,0.06142,5e-05,9.01303]
[1778211706905,32.84,79604.8,0.0,0.06138,5e-05,9.00912]
[1778211706940,32.84,79604.12,0.0,0.06135,5e-05,9.00516]
[1778211711954,32.84,79605.13,0.0,0.0614,5e-05,9.01061]
[1778211715630,32.84,79605.13,0.0,0.0614,5e-05,9.01061]
[1778211717210,32.84,79605.67,0.0,0.06142,5e-05,9.01334]
[1778211717285,32.84,79611.72,0.0,0.06172,5e-05,9.04829]
[1778211723033,32.84,79611.69,0.0,0.06171,5e-05,9.04733]
[1778211728160,32.84,79612.51,0.0,0.06174,5e-05,9.05131]
[1778211734110,32.84,79614.23,0.0,0.06182,5e-05,9.06052]
[1778211739146,32.84,79613.73,0.0,0.06179,5e-05,9.05687]
[1778211743364,32.84,79614.18,0.0,0.06181,5e-05,9.05905]
[1778211743999,32.83,79613.46,0.0,0.06177,5e-05,9.0547]
[1778211744182,32.83,79613.46,0.0,0.06177,5e-05,9.05455]
[1778211749216,32.83,79612.78,0.0,0.06173,5e-05,9.04987]
[1778211754251,32.83,79615.25,0.0,0.06183,5e-05,9.06017]
[1778211759287,32.83,79616.21,0.0,0.06187,5e-05,9.06491]
[1778211764323,32.83,79613.87,0.0,0.06174,5e-05,9.05044]
[1778211766659,32.83,79613.43,0.0,0.06172,5e-05,9.04773]
[1778211767343,32.83,79613.59,0.0,0.06173,5e-05,9.04838]
[1778211768018,32.83,79613.59,0.0,0.06173,5e-05,9.04838]
[1778211774391,32.83,79615.35,0.0,0.0618,5e-05,9.05758]
[1778211779426,32.83,79615.33,0.0,0.0618,5e-05,9.05671]
[1778211785468,32.83,79616.59,0.0,0.06185,5e-05,9.06326]
[1778211790503,32.82,79616.9,0.0,0.06186,5e-05,9.0644]
[1778211795538,32.82,79617.95,0.0,0.06191,5e-05,9.06991]
[1778211795859,32.82,79617.95,0.0,0.06191,5e-05,9.06991]
[1778211797565,32.82,79617.82,0.0,0.0619,5e-05,9.06915]
[1778211797663,32.82,79617.82,0.0,0.0619,5e-05,9.0689]
[1778211805608,32.82,79617.75,0.0,0.06189,5e-05,9.06756]
[1778211812658,32.82,79618.75,0.0,0.06191,5e-05,9.06921]
[1778211817693,32.82,79621.08,0.0,0.06202,5e-05,9.08228]
[1778211822727,32.82,79620.6,0.0,0.06199,5e-05,9.07881]
[1778211826634,32.82,79621.27,0.0,0.06202,5e-05,9.08247]
[1778211833806,32.82,79620.24,0.0,0.06196,5e-05,9.07532]
[1778211838931,32.82,79619.92,0.0,0.06194,5e-05,9.07284]
[1778211844882,32.81,79620.42,0.0,0.06196,5e-05,9.07502]
[1778211850154,32.81,79619.86,0.0,0.06193,5e-05,9.07122]
[1778211851133,32.81,79620.68,0.0,0.06197,5e-05,9.07572]
[1778211851212,32.81,79622.64,0.0,0.06206,5e-05,9.08703]
[1778211856969,32.81,79624.86,0.0,0.06217,5e-05,9.09905]
[1778211862003,32.81,79624.14,0.0,0.06212,5e-05,9.09381]
[1778211867039,32.81,79622.98,0.0,0.06205,5e-05,9.08597]
[1778211872316,32.81,79622.42,0.0,0.062,5e-05,9.07846]
[1778211878117,32.81,79621.6,0.0,0.06194,5e-05,9.07221]
[1778211883152,32.8,79620.33,0.0,0.06187,5e-05,9.06375]
[1778211888634,32.8,79618.61,0.0,0.06177,5e-05,9.05267]
[1778211894228,32.8,79617.66,0.0,0.06172,5e-05,9.0458]
[1778211899263,32.8,79619.28,0.0,0.06179,5e-05,9.05427]
[1778211904298,32.8,79618.62,0.0,0.06175,5e-05,9.04941]
[1778211910343,32.8,79618.17,0.0,0.06171,5e-05,9.04562]
[1778211915375,32.79,79620.09,0.0,0.0618,5e-05,9.05583]
[1778211920410,32.79,79620.1,0.0,0.06179,5e-05,9.05484]
[1778211925471,32.79,79621.25,0.0,0.06184,5e-05,9.06051]
[1778211929840,32.79,79617.17,0.0,0.06163,5e-05,9.03605]
[1778211931467,32.79,79617.59,0.0,0.06165,5e-05,9.03814]
[1778211931505,32.79,79616.15,0.0,0.06155,5e-05,9.02618]
[1778211936541,32.79,79615.0,0.0,0.06149,5e-05,9.01875]
[1778211941576,32.79,79610.52,0.0,0.06126,5e-05,8.99218]
[1778211946609,32.79,79611.5,0.0,0.06131,5e-05,8.9974]
[1778211947930,32.79,79611.93,0.0,0.06133,5e-05,8.9998]
[1778211949021,32.79,79611.93,0.0,0.06133,5e-05,8.9997]
[1778211956450,32.79,79612.31,0.0,0.06135,5e-05,9.00181]
[1778211960912,32.78,79611.56,0.0,0.0613,5e-05,8.99651]
[1778211960928,32.78,79613.31,0.0,0.06139,5e-05,9.00648]
[1778211961715,32.78,79614.42,0.0,0.06144,5e-05,9.01283]
[1778211962388,32.78,79614.42,0.0,0.06144,5e-05,9.01283]
[1778211962443,32.78,79614.42,0.0,0.06144,5e-05,9.01283]
[1778211962722,32.78,79622.21,0.0,0.06183,5e-05,9.05815]
[1778211966307,32.78,79624.26,0.0,0.06193,5e-05,9.06953]
[1778211967834,32.78,79636.35,0.0,0.06253,5e-05,9.13997]
[1778211973042,32.78,79638.2,0.0,0.06261,5e-05,9.14931]
[1778211976767,32.78,79642.19,0.0,0.0628,5e-05,9.17189]
[1778211980370,32.78,79647.3,0.0,0.06305,5e-05,9.20052]
[1778211982754,32.78,79645.45,0.0,0.06295,5e-05,9.18894]
[1778211982988,32.78,79641.19,0.0,0.06273,5e-05,9.16355]
[1778211983871,32.77,79640.64,0.0,0.0627,5e-05,9.16004]
[1778211984241,32.77,79640.64,0.0,0.0627,5e-05,9.16004]
[1778211984244,32.77,79640.64,0.0,0.0627,5e-05,9.16004]
[1778211984564,32.77,79640.64,0.0,0.0627,5e-05,9.16004]
[1778211984878,32.77,79639.83,0.0,0.06266,5e-05,9.15501]
[1778211985051,32.77,79639.83,0.0,0.06266,5e-05,9.15501]
[1778211985887,32.77,79632.64,0.0,0.06229,5e-05,9.11255]
[1778211987117,32.77,79632.5,0.0,0.06228,5e-05,9.11155]
[1778211987902,32.77,79631.48,0.0,0.06223,5e-05,9.10539]
[1778211992937,32.77,79632.76,0.0,0.06227,5e-05,9.10865]
[1778211997973,32.77,79635.43,0.0,0.0624,5e-05,9.12345]
[1778212003008,32.77,79636.36,0.0,0.06243,5e-05,9.12791]
[1778212008116,32.77,79635.91,0.0,0.0624,5e-05,9.12427]
[1778212014087,32.77,79636.04,0.0,0.0624,5e-05,9.1239]
[1778212019126,32.77,79630.03,0.0,0.06209,5e-05,9.08793]
[1778212020755,32.77,79630.03,0.0,0.06209,5e-05,9.08793]
[1778212022140,32.76,79626.33,0.0,0.0619,5e-05,9.066]
[1778212022205,32.76,79624.67,0.0,0.06182,5e-05,9.05618]
[1778212028337,32.76,79623.24,0.0,0.06174,5e-05,9.04734]
[1778212029374,32.76,79624.32,0.0,0.06179,5e-05,9.05346]
[1778212029381,32.76,79624.37,0.0,0.0618,5e-05,9.05366]
[1778212030396,32.76,79624.37,0.0,0.0618,5e-05,9.05366]
[1778212030408,32.76,79624.55,0.0,0.0618,5e-05,9.05461]
[1778212035499,32.76,79628.96,0.0,0.06202,5e-05,9.07986]
[1778212041282,32.76,79626.44,0.0,0.06189,5e-05,9.06451]
[1778212046315,32.76,79627.19,0.0,0.06192,5e-05,9.06835]
[1778212051351,32.76,79628.37,0.0,0.06195,5e-05,9.07129]
[1778212056386,32.76,79628.1,0.0,0.06193,5e-05,9.06899]
[1778212061421,32.76,79628.07,0.0,0.06193,5e-05,9.06826]
[1778212066456,32.76,79619.23,0.0,0.06148,5e-05,9.01623]
[1778212071490,32.76,79615.74,0.0,0.0613,5e-05,8.99557]
[1778212076527,32.76,79614.21,0.0,0.06123,5e-05,8.98631]
[1778212081565,32.76,79613.16,0.0,0.06117,5e-05,8.97984]
[1778212086597,32.76,79615.19,0.0,0.06127,5e-05,8.99121]
[1778212092641,32.75,79615.74,0.0,0.06129,5e-05,8.99384]
[1778212097740,32.75,79616.73,0.0,0.06133,5e-05,8.99913]
[1778212102265,32.75,79617.16,0.0,0.06135,5e-05,9.00123]
[1778212102332,32.75,79617.16,0.0,0.06135,5e-05,9.00123]
[1778212102712,32.75,79616.21,0.0,0.0613,5e-05,8.9956]
[1778212104061,32.75,79616.21,0.0,0.0613,5e-05,8.9956]
[1778212103776,32.75,79602.46,0.0,0.06062,5e-05,8.91564]
[1778212104516,32.75,79602.46,0.0,0.06062,5e-05,8.91564]
[1778212104727,32.75,79602.46,0.0,0.06062,5e-05,8.91564]
[1778212109761,32.75,79599.31,0.0,0.06047,5e-05,8.89764]
[1778212114796,32.75,79596.84,0.0,0.06033,5e-05,8.88029]
[1778212119832,32.75,79594.8,0.0,0.06023,5e-05,8.86894]
[1778212120944,32.75,79584.36,0.0,0.05972,5e-05,8.80886]
[1778212122365,32.75,79584.36,0.0,0.05972,5e-05,8.80903]
[1778212123108,32.75,79572.75,0.0,0.05916,5e-05,8.74213]
[1778212123269,32.75,79572.75,0.0,0.05916,5e-05,8.74213]
[1778212123859,32.75,79572.88,0.0,0.05916,5e-05,8.7427]
[1778212128895,32.75,79574.25,0.0,0.0592,5e-05,8.74747]
[1778212133929,32.75,79574.44,0.0,0.0592,5e-05,8.74683]
[1778212137586,32.75,79578.97,0.0,0.05941,5e-05,8.77252]
[1778212138021,32.75,79585.29,0.0,0.05972,5e-05,8.80918]
[1778212138860,32.75,79585.29,0.0,0.05972,5e-05,8.80918]
[1778212138965,32.75,79585.29,0.0,0.05972,5e-05,8.80903]
[1778212145011,32.75,79583.36,0.0,0.05963,5e-05,8.79776]
[1778212150653,32.75,79582.52,0.0,0.05959,5e-05,8.79329]
[1778212154004,32.75,79588.0,0.0,0.05987,5e-05,8.82608]
[1778212154081,32.75,79589.3,0.0,0.05993,5e-05,8.83375]
[1778212154763,32.75,79589.3,0.0,0.05993,5e-05,8.83375]
[1778212155077,32.75,79589.3,0.0,0.05993,5e-05,8.83391]
[1778212159904,32.75,79588.11,0.0,0.05988,5e-05,8.82719]
[1778212160111,32.75,79587.18,0.0,0.05983,5e-05,8.82197]
[1778212160914,32.75,79587.18,0.0,0.05983,5e-05,8.82197]
[1778212161118,32.75,79586.0,0.0,0.05977,5e-05,8.81487]
[1778212166153,32.75,79581.62,0.0,0.05955,5e-05,8.7891]
[1778212171192,32.75,79582.27,0.0,0.05957,5e-05,8.79026]
[1778212176225,32.75,79580.89,0.0,0.05951,5e-05,8.78253]
[1778212181261,32.75,79579.83,0.0,0.05946,5e-05,8.77711]
[1778212186297,32.75,79572.62,0.0,0.05911,5e-05,8.73598]
[1778212191333,32.75,79566.98,0.0,0.05883,5e-05,8.70316]
[1778212193027,32.75,79566.98,0.0,0.05883,5e-05,8.70316]
[1778212193068,32.75,79567.43,0.0,0.05885,5e-05,8.70466]
[1778212198441,32.75,79568.76,0.0,0.0589,5e-05,8.71147]
[1778212199294,32.75,79568.76,0.0,0.0589,5e-05,8.71147]
[1778212199395,32.75,79568.67,0.0,0.0589,5e-05,8.71082]
[1778212204423,32.75,79573.94,0.0,0.05916,5e-05,8.7422]
[1778212209458,32.75,79570.58,0.0,0.05901,5e-05,8.72428]
[1778212216507,32.75,79572.17,0.0,0.05909,5e-05,8.73384]
[1778212221542,32.75,79573.0,0.0,0.05913,5e-05,8.73837]
[1778212226785,32.75,79573.56,0.0,0.05916,5e-05,8.74149]
[1778212226800,32.75,79573.78,0.0,0.05917,5e-05,8.7427]
[1778212232621,32.75,79575.75,0.0,0.05924,5e-05,8.75018]
[1778212235140,32.75,79576.42,0.0,0.05927,5e-05,8.75381]
[1778212235142,32.75,79576.31,0.0,0.05926,5e-05,8.75296]
[1778212237190,32.75,79576.31,0.0,0.05926,5e-05,8.75296]
[1778212237995,32.75,79583.93,0.0,0.05963,5e-05,8.79629]
[1778212238802,32.75,79587.31,0.0,0.05979,5e-05,8.81546]
[1778212238889,32.75,79589.66,0.0,0.0599,5e-05,8.82869]
[1778212239614,32.75,79589.66,0.0,0.0599,5e-05,8.82869]
[1778212239707,32.75,79589.06,0.0,0.05987,5e-05,8.8249]
[1778212244708,32.75,79588.76,0.0,0.05987,5e-05,8.82461]
[1778212249741,32.75,79586.04,0.0,0.05975,5e-05,8.81019]
[1778212254776,32.75,79582.1,0.0,0.05957,5e-05,8.78872]
[1778212259817,32.76,79581.53,0.0,0.05955,5e-05,8.78655]
[1778212264846,32.76,79581.13,0.0,0.05954,5e-05,8.78525]
[1778212269883,32.76,79581.74,0.0,0.05957,5e-05,8.78963]
[1778212273055,32.76,79572.83,0.0,0.05914,5e-05,8.73884]
[1778212273149,32.76,79563.6,0.0,0.0587,5e-05,8.68632]
[1778212273924,32.76,79563.6,0.0,0.0587,5e-05,8.68632]
[1778212273951,32.76,79560.63,0.0,0.05856,5e-05,8.66964]
[1778212274816,32.76,79560.63,0.0,0.05856,5e-05,8.66964]
[1778212274924,32.76,79560.63,0.0,0.05856,5e-05,8.66931]
[1778212279959,32.76,79563.61,0.0,0.05869,5e-05,8.68484]
[1778212285003,32.75,79567.12,0.0,0.05885,5e-05,8.70357]
[1778212290037,32.75,79567.8,0.0,0.05887,5e-05,8.70622]
[1778212295073,32.75,79578.18,0.0,0.05934,5e-05,8.76121]
[1778212300107,32.75,79580.95,0.0,0.05946,5e-05,8.77547]
[1778212304356,32.75,79580.26,0.0,0.05942,5e-05,8.77043]
[1778212304711,32.75,79579.9,0.0,0.0594,5e-05,8.76798]
[1778212305142,32.75,79581.04,0.0,0.05945,5e-05,8.77415]
[1778212307717,32.74,79586.29,0.0,0.0597,5e-05,8.80349]
[1778212312738,32.74,79584.43,0.0,0.05959,5e-05,8.7905]
[1778212314194,32.74,79585.08,0.0,0.05962,5e-05,8.79378]
[1778212319289,32.74,79583.69,0.0,0.05956,5e-05,8.78686]
[1778212325283,32.74,79582.97,0.0,0.05953,5e-05,8.78373]
[1778212327345,32.74,79571.94,0.0,0.05899,5e-05,8.72013]
[1778212333339,32.74,79574.41,0.0,0.05912,5e-05,8.73509]
[1778212339381,32.75,79573.43,0.0,0.05908,5e-05,8.73102]
[1778212345423,32.75,79575.77,0.0,0.05921,5e-05,8.74597]
[1778212351256,32.75,79576.98,0.0,0.05928,5e-05,8.75391]
[1778212352020,32.75,79582.78,0.0,0.05954,5e-05,8.78435]
[1778212352067,32.75,79585.05,0.0,0.05966,5e-05,8.79759]
[1778212352812,32.75,79585.05,0.0,0.05966,5e-05,8.79759]
[1778212352890,32.75,79585.22,0.0,0.05967,5e-05,8.79875]
[1778212358515,32.75,79580.93,0.0,0.05947,5e-05,8.77498]
[1778212363550,32.75,79576.0,0.0,0.05923,5e-05,8.74774]
[1778212368585,32.76,79576.39,0.0,0.05926,5e-05,8.75122]
[1778212369896,32.76,79576.39,0.0,0.05926,5e-05,8.75122]
[1778212372314,32.76,79576.36,0.0,0.05927,5e-05,8.75153]
[1778212377697,32.76,79580.11,0.0,0.05944,5e-05,8.77189]
[1778212380170,32.75,79580.11,0.0,0.05944,5e-05,8.77143]
[1778212380177,32.75,79580.11,0.0,0.05944,5e-05,8.77143]
[1778212380268,32.75,79579.85,0.0,0.05941,5e-05,8.76898]
[1778212386308,32.75,79580.59,0.0,0.05943,5e-05,8.77127]
[1778212391747,32.74,79579.02,0.0,0.05932,5e-05,8.75826]
[1778212397838,32.74,79578.76,0.0,0.05928,5e-05,8.75377]
[1778212407909,32.73,79578.21,0.0,0.05921,5e-05,8.74557]
[1778212413902,32.73,79577.31,0.0,0.05912,5e-05,8.73406]
[1778212419943,32.72,79576.93,0.0,0.05908,5e-05,8.7289]
[1778212424978,32.72,79577.34,0.0,0.05908,5e-05,8.72877]
[1778212427707,32.72,79574.44,0.0,0.05893,5e-05,8.71117]
[1778212428049,32.72,79572.65,0.0,0.05884,5e-05,8.70046]
[1778212434041,32.71,79572.67,0.0,0.05882,5e-05,8.69798]
[1778212435859,32.71,79572.81,0.0,0.05882,5e-05,8.69837]
[1778212436348,32.71,79572.81,0.0,0.05882,5e-05,8.69837]
[1778212445118,32.71,79571.87,0.0,0.05878,5e-05,8.69389]
[1778212450154,32.72,79568.4,0.0,0.05863,5e-05,8.67583]
[1778212455189,32.72,79565.04,0.0,0.05849,5e-05,8.65871]
[1778212461280,32.72,79566.17,0.0,0.05856,5e-05,8.66782]
[1778212467276,32.73,79566.17,0.0,0.05859,5e-05,8.6706]
[1778212472358,32.73,79568.53,0.0,0.0587,5e-05,8.68316]
[1778212478351,32.74,79569.78,0.0,0.05879,5e-05,8.69328]
[1778212481373,32.74,79579.75,0.0,0.05928,5e-05,8.75185]
[1778212482139,32.74,79579.75,0.0,0.05928,5e-05,8.75185]
[1778212482430,32.74,79582.07,0.0,0.0594,5e-05,8.76558]
[1778212483061,32.74,79582.07,0.0,0.0594,5e-05,8.76558]
[1778212483386,32.74,79582.07,0.0,0.0594,5e-05,8.76597]
[1778212489428,32.74,79580.55,0.0,0.05933,5e-05,8.75765]
[1778212494464,32.74,79580.22,0.0,0.05933,5e-05,8.75773]
[1778212499498,32.75,79579.04,0.0,0.05929,5e-05,8.75293]
[1778212504534,32.75,79578.0,0.0,0.05926,5e-05,8.74895]
[1778212509568,32.75,79575.26,0.0,0.05914,5e-05,8.73532]
[1778212514604,32.76,79574.82,0.0,0.05914,5e-05,8.73489]
[1778212518631,32.76,79560.42,0.0,0.05846,5e-05,8.6545]
[1778212523669,32.76,79558.79,0.0,0.0584,5e-05,8.64745]
[1778212528701,32.77,79559.9,0.0,0.05848,5e-05,8.65663]
[1778212533737,32.77,79560.83,0.0,0.05853,5e-05,8.6614]
[1778212536745,32.77,79560.78,0.0,0.05854,5e-05,8.66221]
[1778212537509,32.77,79560.78,0.0,0.05854,5e-05,8.66221]
[1778212546157,32.77,79563.43,0.0,0.05868,5e-05,8.67932]
[1778212551863,32.78,79560.58,0.0,0.05859,5e-05,8.66881]
[1778212556953,32.78,79560.98,0.0,0.05862,5e-05,8.67159]
[1778212562941,32.78,79560.88,0.0,0.0586,5e-05,8.67019]
[1778212568354,32.78,79560.62,0.0,0.05859,5e-05,8.66883]
[1778212574016,32.78,79560.47,0.0,0.05858,5e-05,8.66703]
[1778212579055,32.78,79560.56,0.0,0.05858,5e-05,8.66688]
[1778212584089,32.78,79561.01,0.0,0.05859,5e-05,8.66878]
[1778212587015,32.78,79561.01,0.0,0.05859,5e-05,8.66878]
[1778212587049,32.78,79560.6,0.0,0.05857,5e-05,8.66604]
[1778212587897,32.78,79560.6,0.0,0.05857,5e-05,8.66604]
[1778212587997,32.78,79560.6,0.0,0.05857,5e-05,8.66591]
[1778212592476,32.78,79560.6,0.0,0.05854,5e-05,8.66218]
[1778212592492,32.78,79560.6,0.0,0.05854,5e-05,8.66205]
[1778212598189,32.78,79557.77,0.0,0.0584,5e-05,8.64517]
[1778212603223,32.78,79558.51,0.0,0.05843,5e-05,8.64887]
[1778212604599,32.78,79558.51,0.0,0.05843,5e-05,8.64887]
[1778212604609,32.78,79557.99,0.0,0.05841,5e-05,8.6458]
[1778212610272,32.78,79555.19,0.0,0.05827,5e-05,8.62939]
[1778212617321,32.78,79554.5,0.0,0.05825,5e-05,8.62701]
[1778212622356,32.78,79551.24,0.0,0.05809,5e-05,8.60829]
[1778212628398,32.78,79551.05,0.0,0.05808,5e-05,8.60703]
[1778212632085,32.78,79551.39,0.0,0.05809,5e-05,8.60889]
[1778212632426,32.78,79551.94,0.0,0.05812,5e-05,8.61194]
[1778212637522,32.78,79541.72,0.0,0.05763,5e-05,8.55386]
[1778212642851,32.77,79546.82,0.0,0.05785,5e-05,8.57996]
[1778212643507,32.77,79548.93,0.0,0.05795,5e-05,8.59189]
[1778212644484,32.77,79548.93,0.0,0.05795,5e-05,8.59189]
[1778212644564,32.77,79548.24,0.0,0.05792,5e-05,8.58794]
[1778212645274,32.77,79548.24,0.0,0.05792,5e-05,8.58794]
[1778212645517,32.77,79548.24,0.0,0.05792,5e-05,8.58788]
[1778212648851,32.77,79547.5,0.0,0.05788,5e-05,8.58361]
[1778212649545,32.77,79548.97,0.0,0.05795,5e-05,8.59134]
[1778212650659,32.77,79548.97,0.0,0.05795,5e-05,8.59134]
[1778212651465,32.77,79548.97,0.0,0.05795,5e-05,8.59134]
[1778212656598,32.76,79552.1,0.0,0.05804,5e-05,8.60157]
[1778212662637,32.76,79552.14,0.0,0.05801,5e-05,8.59815]
[1778212664632,32.76,79552.63,0.0,0.05803,5e-05,8.60034]
[1778212665809,32.76,79557.53,0.0,0.05826,5e-05,8.62754]
[1778212666616,32.76,79557.53,0.0,0.05826,5e-05,8.62754]
[1778212667453,32.76,79560.38,0.0,0.05839,5e-05,8.64369]
[1778212667732,32.76,79561.63,0.0,0.05845,5e-05,8.65072]
[1778212673720,32.76,79562.82,0.0,0.05853,5e-05,8.65951]
[1778212678755,32.76,79567.76,0.0,0.05877,5e-05,8.68865]
[1778212680251,32.76,79567.81,0.0,0.05878,5e-05,8.68887]
[1778212680769,32.76,79568.81,0.0,0.05882,5e-05,8.69451]
[1778212680783,32.76,79568.81,0.0,0.05882,5e-05,8.69451]
[1778212681776,32.76,79568.95,0.0,0.05883,5e-05,8.69524]
[1778212687872,32.76,79571.21,0.0,0.05895,5e-05,8.70996]
[1778212693859,32.77,79569.22,0.0,0.05888,5e-05,8.70144]
[1778212698895,32.77,79564.1,0.0,0.05866,5e-05,8.67484]
[1778212706951,32.78,79563.13,0.0,0.05865,5e-05,8.67359]
[1778212711986,32.78,79566.02,0.0,0.05879,5e-05,8.68942]
[1778212717021,32.79,79563.06,0.0,0.05867,5e-05,8.67514]
[1778212728154,32.8,79563.88,0.0,0.05876,5e-05,8.6861]
[1778212734144,32.8,79556.91,0.0,0.05842,5e-05,8.64593]
[1778212739427,32.79,79557.07,0.0,0.05841,5e-05,8.64423]
[1778212740549,32.79,79557.26,0.0,0.05841,5e-05,8.64466]
[1778212740571,32.79,79556.66,0.0,0.05838,5e-05,8.6406]
[1778212741708,32.79,79556.66,0.0,0.05838,5e-05,8.6406]
[1778212741725,32.79,79554.09,0.0,0.05825,5e-05,8.62534]
[1778212747234,32.78,79556.88,0.0,0.05835,5e-05,8.63752]
[1778212749584,32.78,79557.43,0.0,0.05837,5e-05,8.64002]
[1778212749597,32.78,79558.15,0.0,0.0584,5e-05,8.64348]
[1778212752124,32.78,79557.51,0.0,0.05836,5e-05,8.63857]
[1778212752269,32.78,79557.68,0.0,0.05836,5e-05,8.63891]
[1778212754010,32.78,79559.21,0.0,0.05843,5e-05,8.64698]
[1778212754283,32.78,79560.5,0.0,0.05849,5e-05,8.65368]
[1778212759319,32.77,79555.91,0.0,0.05824,5e-05,8.62434]
[1778212765368,32.77,79557.65,0.0,0.05829,5e-05,8.63058]
[1778212771402,32.76,79557.8,0.0,0.05827,5e-05,8.62674]
[1778212776437,32.76,79559.42,0.0,0.05834,5e-05,8.63578]
[1778212779188,32.76,79558.07,0.0,0.05828,5e-05,8.62803]
[1778212779786,32.76,79558.07,0.0,0.05828,5e-05,8.62803]
[1778212787514,32.76,79561.94,0.0,0.05846,5e-05,8.64961]
[1778212788175,32.76,79561.94,0.0,0.05846,5e-05,8.64961]
[1778212788576,32.76,79561.56,0.0,0.05844,5e-05,8.64738]
[1778212794564,32.76,79561.2,0.0,0.05842,5e-05,8.64494]
[1778212799599,32.76,79561.11,0.0,0.05841,5e-05,8.64415]
[1778212804634,32.76,79560.37,0.0,0.05838,5e-05,8.63968]
[1778212809671,32.76,79557.94,0.0,0.05826,5e-05,8.6263]
[1778212814706,32.77,79564.81,0.0,0.05861,5e-05,8.66771]
[1778212819740,32.76,79559.4,0.0,0.05834,5e-05,8.63521]
[1778212822037,32.76,79559.32,0.0,0.05833,5e-05,8.63468]
[1778212822763,32.76,79559.36,0.0,0.05833,5e-05,8.63476]
[1778212824455,32.76,79560.44,0.0,0.05839,5e-05,8.64083]
[1778212824775,32.76,79564.7,0.0,0.05859,5e-05,8.66501]
[1778212825254,32.76,79564.7,0.0,0.05859,5e-05,8.66501]
[1778212825783,32.76,79565.19,0.0,0.05861,5e-05,8.66769]
[1778212827715,32.76,79564.26,0.0,0.05857,5e-05,8.66227]
[1778212827797,32.76,79564.26,0.0,0.05857,5e-05,8.66215]
[1778212831889,32.76,79564.76,0.0,0.05859,5e-05,8.66469]
[1778212831928,32.76,79565.66,0.0,0.05861,5e-05,8.66638]
[1778212833489,32.76,79565.66,0.0,0.05861,5e-05,8.66626]
[1778212833838,32.76,79566.52,0.0,0.05865,5e-05,8.67104]
[1778212838880,32.76,79566.21,0.0,0.05863,5e-05,8.66866]
[1778212843909,32.76,79565.69,0.0,0.0586,5e-05,8.66514]
[1778212844338,32.76,79565.69,0.0,0.0586,5e-05,8.66514]
[1778212844916,32.76,79566.29,0.0,0.05863,5e-05,8.66845]
[1778212851968,32.76,79565.62,0.0,0.05859,5e-05,8.66386]
[1778212857056,32.76,79564.45,0.0,0.05853,5e-05,8.65671]
[1778212863047,32.76,79566.33,0.0,0.05861,5e-05,8.66687]
[1778212868083,32.76,79568.39,0.0,0.05871,5e-05,8.67802]
[1778212873116,32.75,79564.59,0.0,0.05852,5e-05,8.65577]
[1778212878151,32.75,79564.45,0.0,0.05851,5e-05,8.65452]
[1778212879581,32.75,79564.45,0.0,0.05851,5e-05,8.65452]
[1778212879681,32.75,79565.02,0.0,0.05853,5e-05,8.65758]
[1778212886207,32.75,79577.13,0.0,0.05912,5e-05,8.72735]
[1778212891242,32.76,79579.55,0.0,0.05924,5e-05,8.73978]
[1778212894911,32.76,79582.31,0.0,0.05938,5e-05,8.75649]
[1778212895000,32.76,79581.05,0.0,0.05932,5e-05,8.74954]
[1778212899986,32.76,79580.5,0.0,0.0593,5e-05,8.74699]
[1778212899997,32.76,79577.99,0.0,0.05917,5e-05,8.73237]
[1778212902211,32.76,79577.49,0.0,0.05915,5e-05,8.72906]
[1778212902320,32.76,79579.96,0.0,0.05926,5e-05,8.74299]
[1778212904556,32.76,79579.12,0.0,0.05922,5e-05,8.73793]
[1778212904645,32.76,79579.13,0.0,0.05922,5e-05,8.73774]
[1778212911383,32.76,79578.75,0.0,0.05921,5e-05,8.73639]
[1778212916418,32.76,79580.4,0.0,0.05928,5e-05,8.7444]
[1778212919951,32.76,79580.19,0.0,0.05926,5e-05,8.74257]
[1778212920023,32.76,79580.02,0.0,0.05925,5e-05,8.74129]
[1778212921567,32.75,79580.02,0.0,0.05925,5e-05,8.74097]
[1778212921574,32.75,79579.11,0.0,0.0592,5e-05,8.73544]
[1778212922346,32.75,79579.11,0.0,0.0592,5e-05,8.73544]
[1778212922459,32.75,79579.11,0.0,0.0592,5e-05,8.73512]
[1778212927570,32.75,79583.39,0.0,0.05939,5e-05,8.7584]
[1778212927657,32.75,79581.7,0.0,0.05931,5e-05,8.74834]
[1778212933833,32.75,79580.93,0.0,0.05928,5e-05,8.74548]
[1778212933836,32.75,79592.67,0.0,0.05986,5e-05,8.81325]
[1778212934767,32.75,79592.67,0.0,0.05986,5e-05,8.81325]
[1778212934798,32.75,79591.91,0.0,0.05983,5e-05,8.80909]
[1778212940585,32.75,79591.99,0.0,0.05982,5e-05,8.80884]
[1778212946627,32.76,79591.46,0.0,0.05981,5e-05,8.80706]
[1778212951662,32.76,79589.38,0.0,0.05969,5e-05,8.79225]
[1778212954695,32.76,79589.56,0.0,0.0597,5e-05,8.79377]
[1778212954774,32.76,79588.97,0.0,0.05968,5e-05,8.79063]
[1778212960883,32.76,79587.8,0.0,0.05961,5e-05,8.78265]
[1778212964347,32.75,79588.54,0.0,0.05963,5e-05,8.78543]
[1778212964999,32.75,79592.99,0.0,0.05985,5e-05,8.81067]
[1778212965110,32.75,79592.99,0.0,0.05985,5e-05,8.81067]
[1778212965761,32.75,79592.99,0.0,0.05984,5e-05,8.81027]
[1778212968791,32.75,79595.64,0.0,0.05997,5e-05,8.8247]
[1778212968851,32.75,79595.64,0.0,0.05996,5e-05,8.82427]
[1778212974824,32.75,79598.35,0.0,0.06008,5e-05,8.83849]
[1778212979859,32.75,79596.94,0.0,0.06002,5e-05,8.83145]
[1778212984894,32.75,79597.68,0.0,0.06007,5e-05,8.83672]
[1778212989984,32.75,79592.52,0.0,0.05982,5e-05,8.80802]
[1778212993175,32.75,79589.62,0.0,0.05969,5e-05,8.7921]
[1778212993957,32.75,79587.8,0.0,0.0596,5e-05,8.78192]
[1778212998993,32.75,79587.48,0.0,0.05957,5e-05,8.77837]
[1778213004027,32.75,79592.26,0.0,0.05979,5e-05,8.80409]
[1778213009062,32.75,79591.75,0.0,0.05975,5e-05,8.79913]
[1778213010558,32.75,79592.18,0.0,0.05976,5e-05,8.80121]
[1778213011076,32.74,79592.03,0.0,0.05973,5e-05,8.79659]
[1778213014389,32.74,79590.03,0.0,0.05963,5e-05,8.78387]
[1778213014398,32.74,79590.49,0.0,0.05964,5e-05,8.78612]
[1778213017571,32.74,79591.68,0.0,0.0597,5e-05,8.79217]
[1778213018126,32.74,79594.21,0.0,0.05982,5e-05,8.80633]
[1778213022566,32.74,79596.73,0.0,0.05994,5e-05,8.82085]
[1778213022610,32.74,79596.97,0.0,0.05995,5e-05,8.82265]
[1778213028196,32.74,79602.08,0.0,0.06019,5e-05,8.85045]
[1778213031934,32.74,79604.43,0.0,0.0603,5e-05,8.86303]
[1778213032000,32.74,79608.99,0.0,0.06051,5e-05,8.8884]
[1778213037259,32.74,79613.38,0.0,0.06073,5e-05,8.9137]
[1778213042700,32.74,79612.1,0.0,0.06067,5e-05,8.90662]
[1778213042787,32.74,79609.4,0.0,0.06054,5e-05,8.89117]
[1778213049514,32.74,79603.7,0.0,0.06026,5e-05,8.85865]
[1778213055385,32.73,79604.13,0.0,0.06025,5e-05,8.85705]
[1778213060478,32.73,79603.11,0.0,0.06017,5e-05,8.84816]
[1778213065513,32.72,79604.07,0.0,0.0602,5e-05,8.85129]
[1778213071500,32.72,79604.81,0.0,0.06019,5e-05,8.84933]
[1778213073543,32.72,79605.38,0.0,0.06021,5e-05,8.85215]
[1778213079555,32.71,79599.16,0.0,0.05988,5e-05,8.81329]
[1778213084593,32.71,79600.49,0.0,0.05993,5e-05,8.81883]
[1778213089627,32.71,79601.3,0.0,0.05995,5e-05,8.82139]
[1778213095724,32.7,79600.16,0.0,0.05987,5e-05,8.81231]
[1778213101712,32.7,79600.69,0.0,0.05987,5e-05,8.81283]
[1778213106746,32.7,79601.56,0.0,0.0599,5e-05,8.81563]
[1778213111783,32.69,79596.89,0.0,0.05965,5e-05,8.78652]
[1778213116816,32.69,79594.83,0.0,0.05953,5e-05,8.77242]
[1778213121851,32.69,79593.3,0.0,0.05944,5e-05,8.76147]
[1778213126887,32.68,79592.24,0.0,0.05937,5e-05,8.75324]
[1778213127749,32.68,79592.24,0.0,0.05937,5e-05,8.75324]
[1778213128635,32.68,79598.96,0.0,0.05969,5e-05,8.79149]
[1778213128901,32.68,79601.04,0.0,0.05979,5e-05,8.803]
[1778213133936,32.68,79603.39,0.0,0.05989,5e-05,8.81393]
[1778213138970,32.68,79608.2,0.0,0.06013,5e-05,8.84249]
[1778213144004,32.68,79608.03,0.0,0.06013,5e-05,8.84226]
[1778213149041,32.69,79600.79,0.0,0.05978,5e-05,8.80131]
[1778213149536,32.69,79600.79,0.0,0.05978,5e-05,8.80131]
[1778213150049,32.69,79597.53,0.0,0.05962,5e-05,8.78275]
[1778213158103,32.68,79598.7,0.0,0.05965,5e-05,8.78631]
[1778213161842,32.68,79600.61,0.0,0.05974,5e-05,8.79611]
[1778213162134,32.68,79596.55,0.0,0.05954,5e-05,8.77231]
[1778213163318,32.68,79595.0,0.0,0.05946,5e-05,8.76302]
[1778213165157,32.68,79595.16,0.0,0.05946,5e-05,8.76389]
[1778213170192,32.68,79596.81,0.0,0.05953,5e-05,8.77158]
[1778213176233,32.67,79598.52,0.0,0.05959,5e-05,8.77918]
[1778213178586,32.67,79604.33,0.0,0.05987,5e-05,8.81192]
[1778213179253,32.67,79606.11,0.0,0.05996,5e-05,8.82177]
[1778213184289,32.67,79603.04,0.0,0.05981,5e-05,8.80443]
[1778213189324,32.67,79594.01,0.0,0.05938,5e-05,8.75358]
[1778213194358,32.68,79597.42,0.0,0.05953,5e-05,8.77114]
[1778213199395,32.68,79603.75,0.0,0.05985,5e-05,8.80839]
[1778213204430,32.68,79609.4,0.0,0.06013,5e-05,8.84179]
[1778213212485,32.68,79610.82,0.0,0.06021,5e-05,8.85124]
[1778213217520,32.68,79614.64,0.0,0.06041,5e-05,8.87412]
[1778213223618,32.68,79613.15,0.0,0.06034,5e-05,8.86647]
[1778213229603,32.68,79614.44,0.0,0.06041,5e-05,8.87436]
[1778213234638,32.68,79623.23,0.0,0.06084,5e-05,8.92425]
[1778213239673,32.68,79625.23,0.0,0.06094,5e-05,8.93647]
[1778213244716,32.68,79625.05,0.0,0.06093,5e-05,8.93529]
[1778213249980,32.68,79622.04,0.0,0.06079,5e-05,8.91825]
[1778213256327,32.68,79623.63,0.0,0.06085,5e-05,8.92494]
[1778213257530,32.68,79625.81,0.0,0.06096,5e-05,8.93787]
[1778213258189,32.68,79630.52,0.0,0.0612,5e-05,8.96542]
[1778213263899,32.68,79630.7,0.0,0.06121,5e-05,8.96679]
[1778213265024,32.68,79630.7,0.0,0.06121,5e-05,8.96679]
[1778213265775,32.68,79630.7,0.0,0.06121,5e-05,8.96686]
[1778213265858,32.68,79630.7,0.0,0.06121,5e-05,8.96693]
[1778213270893,32.69,79626.28,0.0,0.061,5e-05,8.94167]
[1778213275929,32.69,79626.56,0.0,0.06101,5e-05,8.94387]
[1778213280963,32.69,79619.96,0.0,0.06069,5e-05,8.90617]
[1778213285998,32.69,79619.42,0.0,0.06067,5e-05,8.90387]
[1778213291034,32.69,79621.0,0.0,0.06076,5e-05,8.91384]
[1778213296069,32.69,79620.01,0.0,0.06072,5e-05,8.90884]
[1778213301103,32.69,79620.27,0.0,0.06074,5e-05,8.91116]
[1778213306138,32.69,79619.65,0.0,0.06071,5e-05,8.90837]
[1778213307078,32.69,79619.65,0.0,0.06071,5e-05,8.90837]
[1778213313188,32.69,79619.82,0.0,0.06071,5e-05,8.90708]
[1778213316610,32.69,79624.97,0.0,0.06096,5e-05,8.93676]
[1778213317394,32.69,79624.97,0.0,0.06096,5e-05,8.93676]
[1778213323260,32.7,79626.8,0.0,0.06106,5e-05,8.94805]
[1778213325731,32.7,79625.79,0.0,0.06101,5e-05,8.94233]
[1778213333335,32.7,79625.24,0.0,0.06099,5e-05,8.93989]
[1778213338369,32.7,79626.17,0.0,0.06104,5e-05,8.94578]
[1778213343409,32.7,79625.95,0.0,0.06103,5e-05,8.94506]
[1778213348444,32.7,79625.62,0.0,0.06102,5e-05,8.94366]
[1778213353481,32.7,79624.21,0.0,0.06096,5e-05,8.93594]
[1778213354773,32.7,79622.78,0.0,0.06089,5e-05,8.92772]
[1778213355494,32.7,79621.01,0.0,0.0608,5e-05,8.91754]
[1778213360529,32.7,79624.64,0.0,0.06095,5e-05,8.9358]
[1778213365564,32.69,79624.05,0.0,0.0609,5e-05,8.92947]
[1778213367408,32.69,79624.05,0.0,0.0609,5e-05,8.92947]
[1778213367443,32.69,79624.8,0.0,0.06093,5e-05,8.93268]
[1778213374675,32.69,79623.41,0.0,0.06084,5e-05,8.92112]
[1778213382682,32.69,79622.44,0.0,0.06079,5e-05,8.91616]
[1778213387720,32.69,79621.94,0.0,0.06077,5e-05,8.91366]
[1778213392757,32.69,79620.8,0.0,0.06072,5e-05,8.90754]
[1778213397788,32.69,79623.51,0.0,0.06086,5e-05,8.92353]
[1778213402222,32.69,79621.03,0.0,0.06074,5e-05,8.90929]
[1778213402282,32.69,79620.98,0.0,0.06073,5e-05,8.90914]
[1778213407858,32.69,79618.5,0.0,0.06059,5e-05,8.89194]
[1778213410384,32.69,79618.5,0.0,0.06059,5e-05,8.89194]
[1778213410401,32.69,79617.82,0.0,0.06054,5e-05,8.88691]
[1778213412420,32.69,79618.71,0.0,0.06058,5e-05,8.89153]
[1778213412477,32.69,79630.82,0.0,0.06118,5e-05,8.96143]
[1778213418367,32.68,79636.39,0.0,0.06145,5e-05,8.99268]
[1778213420652,32.68,79644.21,0.0,0.06184,5e-05,9.03839]
[1778213426205,32.68,79649.64,0.0,0.06209,5e-05,9.06714]
[1778213426768,32.68,79649.24,0.0,0.06206,5e-05,9.06402]
[1778213428129,32.68,79649.24,0.0,0.06206,5e-05,9.06402]
[1778213428165,32.68,79650.07,0.0,0.06209,5e-05,9.06735]
[1778213428825,32.68,79650.07,0.0,0.06209,5e-05,9.06735]
[1778213429560,32.67,79650.07,0.0,0.06208,5e-05,9.06659]
[1778213430876,32.67,79650.07,0.0,0.06208,5e-05,9.06659]
[1778213431009,32.67,79650.07,0.0,0.06208,5e-05,9.06659]
[1778213431079,32.67,79647.94,0.0,0.06194,5e-05,9.04918]
[1778213432944,32.67,79647.94,0.0,0.06193,5e-05,9.04842]
[1778213433186,32.67,79648.16,0.0,0.06194,5e-05,9.04962]
[1778213437067,32.67,79647.43,0.0,0.06191,5e-05,9.04505]
[1778213437083,32.67,79647.43,0.0,0.06191,5e-05,9.04505]
[1778213443124,32.67,79656.25,0.0,0.06235,5e-05,9.09621]
[1778213447364,32.67,79659.21,0.0,0.06249,5e-05,9.11297]
[1778213447407,32.67,79671.58,0.0,0.06312,5e-05,9.18584]
[1778213452093,32.67,79670.96,0.0,0.06308,5e-05,9.18107]
[1778213452591,32.67,79670.96,0.0,0.06308,5e-05,9.18107]
[1778213453470,32.67,79668.86,0.0,0.06297,5e-05,9.16838]
[1778213455606,32.67,79663.35,0.0,0.06268,5e-05,9.13533]
[1778213457464,32.66,79661.97,0.0,0.06261,5e-05,9.12686]
[1778213457676,32.66,79661.23,0.0,0.06257,5e-05,9.1223]
[1778213458588,32.66,79660.67,0.0,0.06254,5e-05,9.11881]
[1778213464417,32.66,79663.33,0.0,0.06267,5e-05,9.13348]
[1778213464519,32.66,79662.77,0.0,0.06264,5e-05,9.12995]
[1778213465892,32.66,79661.65,0.0,0.06258,5e-05,9.12312]
[1778213466526,32.66,79661.2,0.0,0.06255,5e-05,9.12024]
[1778213472696,32.66,79658.47,0.0,0.06239,5e-05,9.10189]
[1778213476178,32.65,79659.26,0.0,0.06241,5e-05,9.10341]
[1778213476338,32.65,79659.26,0.0,0.0624,5e-05,9.10263]
[1778213476990,32.65,79659.26,0.0,0.0624,5e-05,9.10263]
[1778213477019,32.65,79659.26,0.0,0.0624,5e-05,9.10263]
[1778213478131,32.65,79658.9,0.0,0.06237,5e-05,9.09974]
[1778213478240,32.65,79658.9,0.0,0.06237,5e-05,9.09974]
[1778213478351,32.65,79658.24,0.0,0.06233,5e-05,9.0951]
[1778213480305,32.65,79657.39,0.0,0.06228,5e-05,9.08934]
[1778213480357,32.65,79657.39,0.0,0.06228,5e-05,9.08934]
[1778213480404,32.65,79657.64,0.0,0.06229,5e-05,9.09008]
[1778213481381,32.65,79657.64,0.0,0.06229,5e-05,9.09008]
[1778213482477,32.65,79658.93,0.0,0.06235,5e-05,9.09693]
[1778213483576,32.65,79659.38,0.0,0.06237,5e-05,9.09885]
[1778213484702,32.64,79660.0,0.0,0.06238,5e-05,9.10101]
[1778213486496,32.64,79660.0,0.0,0.06238,5e-05,9.10025]
[1778213486512,32.64,79662.94,0.0,0.06252,5e-05,9.1168]
[1778213490595,32.64,79664.71,0.0,0.06259,5e-05,9.12489]
[1778213490600,32.64,79664.71,0.0,0.06259,5e-05,9.12489]
[1778213491001,32.64,79665.33,0.0,0.06261,5e-05,9.12775]
[1778213491444,32.64,79665.66,0.0,0.0626,5e-05,9.12549]
[1778213491670,32.64,79665.66,0.0,0.0626,5e-05,9.12549]
[1778213492068,32.64,79665.66,0.0,0.0626,5e-05,9.12549]
[1778213492158,32.64,79665.66,0.0,0.0626,5e-05,9.12549]
[1778213492399,32.64,79665.66,0.0,0.0626,5e-05,9.12549]
[1778213492451,32.63,79668.84,0.0,0.06276,5e-05,9.14346]
[1778213494716,32.63,79670.64,0.0,0.06283,5e-05,9.15245]
[1778213495332,32.63,79670.64,0.0,0.06283,5e-05,9.15245]
[1778213495522,32.63,79671.11,0.0,0.06285,5e-05,9.15439]
[1778213496757,32.63,79671.11,0.0,0.06284,5e-05,9.15357]
[1778213497524,32.63,79671.65,0.0,0.06286,5e-05,9.15593]
[1778213498777,32.63,79671.65,0.0,0.06286,5e-05,9.1551]
[1778213499482,32.63,79671.65,0.0,0.06286,5e-05,9.1551]
[1778213499582,32.63,79672.46,0.0,0.06289,5e-05,9.15906]
[1778213500821,32.62,79672.46,0.0,0.06288,5e-05,9.15823]
[1778213501514,32.62,79670.08,0.0,0.06276,5e-05,9.14334]
[1778213502859,32.62,79671.89,0.0,0.06284,5e-05,9.15324]
[1778213503527,32.62,79671.89,0.0,0.06283,5e-05,9.15243]
[1778213503711,32.62,79671.89,0.0,0.06283,5e-05,9.15243]
[1778213504864,32.62,79672.39,0.0,0.06285,5e-05,9.15458]
[1778213505592,32.62,79673.02,0.0,0.06288,5e-05,9.15749]
[1778213506915,32.62,79673.02,0.0,0.06287,5e-05,9.15669]
[1778213507108,32.62,79673.02,0.0,0.06287,5e-05,9.15669]
[1778213507556,32.62,79672.33,0.0,0.06283,5e-05,9.15179]
[1778213508918,32.61,79672.71,0.0,0.06284,5e-05,9.15324]
[1778213509570,32.61,79673.01,0.0,0.06285,5e-05,9.15421]
[1778213510962,32.61,79673.15,0.0,0.06285,5e-05,9.15423]
[1778213511300,32.61,79673.15,0.0,0.06285,5e-05,9.15423]
[1778213511584,32.61,79674.09,0.0,0.06289,5e-05,9.15899]
[1778213512996,32.61,79674.09,0.0,0.06289,5e-05,9.15899]
[1778213513599,32.61,79674.06,0.0,0.06287,5e-05,9.1572]
[1778213518633,32.6,79674.02,0.0,0.06284,5e-05,9.15298]
[1778213521110,32.6,79674.74,0.0,0.06286,5e-05,9.15565]
[1778213521440,32.6,79674.74,0.0,0.06286,5e-05,9.15565]
[1778213521615,32.6,79674.74,0.0,0.06285,5e-05,9.15486]
[1778213523191,32.6,79674.74,0.0,0.06284,5e-05,9.15407]
[1778213523669,32.6,79677.88,0.0,0.063,5e-05,9.17188]
[1778213525260,32.6,79678.0,0.0,0.063,5e-05,9.17178]
[1778213525530,32.6,79678.0,0.0,0.063,5e-05,9.17178]
[1778213525685,32.59,79678.0,0.0,0.06299,5e-05,9.17097]
[1778213527327,32.59,79678.11,0.0,0.063,5e-05,9.17162]
[1778213527335,32.59,79678.11,0.0,0.06298,5e-05,9.17]
[1778213529372,32.59,79678.11,0.0,0.06297,5e-05,9.1692]
[1778213529450,32.59,79678.11,0.0,0.06297,5e-05,9.1684]
[1778213529715,32.59,79678.11,0.0,0.06297,5e-05,9.1684]
[1778213531448,32.59,79678.11,0.0,0.06296,5e-05,9.1676]
[1778213531527,32.59,79675.72,0.0,0.06283,5e-05,9.15265]
[1778213533495,32.59,79675.91,0.0,0.06283,5e-05,9.153]
[1778213533535,32.59,79675.91,0.0,0.06283,5e-05,9.153]
[1778213533576,32.58,79675.91,0.0,0.06283,5e-05,9.15222]
[1778213535564,32.58,79675.91,0.0,0.06283,5e-05,9.15222]
[1778213535645,32.58,79675.91,0.0,0.06281,5e-05,9.15068]
[1778213537637,32.58,79675.91,0.0,0.06281,5e-05,9.14991]
[1778213537669,32.58,79675.91,0.0,0.06281,5e-05,9.14991]
[1778213537815,32.58,79676.65,0.0,0.06284,5e-05,9.15352]
[1778213539700,32.58,79676.65,0.0,0.06284,5e-05,9.15352]
[1778213539782,32.58,79677.94,0.0,0.06289,5e-05,9.15962]
[1778213541748,32.58,79678.67,0.0,0.06291,5e-05,9.16239]
[1778213542386,32.58,79678.67,0.0,0.06291,5e-05,9.16239]
[1778213542466,32.57,79678.67,0.0,0.06291,5e-05,9.16161]
[1778213543807,32.57,79678.67,0.0,0.06291,5e-05,9.16161]
[1778213543916,32.57,79678.77,0.0,0.06291,5e-05,9.16142]
[1778213545876,32.57,79678.88,0.0,0.0629,5e-05,9.16053]
[1778213546321,32.57,79678.88,0.0,0.0629,5e-05,9.16053]
[1778213546503,32.57,79678.83,0.0,0.06289,5e-05,9.15946]
[1778213547925,32.57,79678.83,0.0,0.06289,5e-05,9.15946]
[1778213548685,32.57,79678.8,0.0,0.06287,5e-05,9.15774]
[1778213549987,32.57,79678.8,0.0,0.06287,5e-05,9.15697]
[1778213550099,32.57,79678.8,0.0,0.06287,5e-05,9.15697]
[1778213550165,32.57,79678.8,0.0,0.06286,5e-05,9.15621]
[1778213552006,32.56,79678.8,0.0,0.06283,5e-05,9.15203]
[1778213552015,32.56,79678.8,0.0,0.06283,5e-05,9.15203]
[1778213552500,32.56,79678.8,0.0,0.06283,5e-05,9.15203]
[1778213552520,32.56,79678.42,0.0,0.06281,5e-05,9.14902]
[1778213553312,32.56,79678.42,0.0,0.06281,5e-05,9.14902]
[1778213553653,32.56,79678.42,0.0,0.06281,5e-05,9.14902]
[1778213553735,32.56,79671.64,0.0,0.06245,5e-05,9.10817]
[1778213554251,32.56,79671.64,0.0,0.06245,5e-05,9.10817]
[1778213554548,32.56,79671.64,0.0,0.06245,5e-05,9.10817]
[1778213554609,32.56,79671.64,0.0,0.06245,5e-05,9.10817]
[1778213554614,32.56,79671.64,0.0,0.06245,5e-05,9.10817]
[1778213554637,32.56,79675.5,0.0,0.06264,5e-05,9.13029]
[1778213557126,32.56,79682.75,0.0,0.06301,5e-05,9.17238]
[1778213558228,32.56,79686.76,0.0,0.06321,5e-05,9.19539]
[1778213558302,32.56,79685.7,0.0,0.06314,5e-05,9.18827]
[1778213558871,32.56,79685.7,0.0,0.06314,5e-05,9.18827]
[1778213560282,32.56,79685.56,0.0,0.06314,5e-05,9.18728]
[1778213560548,32.56,79687.22,0.0,0.06322,5e-05,9.19699]
[1778213562465,32.56,79685.25,0.0,0.06312,5e-05,9.18512]
[1778213562916,32.56,79687.48,0.0,0.06323,5e-05,9.19822]
[1778213563454,32.56,79687.48,0.0,0.06323,5e-05,9.19822]
[1778213563581,32.56,79687.58,0.0,0.06323,5e-05,9.19863]
[1778213564446,32.56,79687.58,0.0,0.06323,5e-05,9.19863]
[1778213564505,32.56,79688.37,0.0,0.06327,5e-05,9.20305]
[1778213566470,32.56,79688.37,0.0,0.06327,5e-05,9.20305]
[1778213566571,32.55,79688.89,0.0,0.06329,5e-05,9.20556]
[1778213567125,32.55,79688.89,0.0,0.06329,5e-05,9.20556]
[1778213567342,32.55,79688.89,0.0,0.06329,5e-05,9.20556]
[1778213567478,32.55,79688.89,0.0,0.06329,5e-05,9.20556]
[1778213567800,32.55,79688.57,0.0,0.06327,5e-05,9.20335]
[1778213568302,32.55,79688.57,0.0,0.06327,5e-05,9.20335]
[1778213569292,32.55,79689.2,0.0,0.0633,5e-05,9.20678]
[1778213574612,32.55,79689.25,0.0,0.06329,5e-05,9.20548]
[1778213574751,32.55,79689.61,0.0,0.06331,5e-05,9.20738]
[1778213575588,32.55,79690.89,0.0,0.06337,5e-05,9.21473]
[1778213576787,32.55,79689.99,0.0,0.06332,5e-05,9.20912]
[1778213577051,32.55,79689.99,0.0,0.06332,5e-05,9.20885]
[1778213579305,32.55,79688.02,0.0,0.06322,5e-05,9.19687]
[1778213579525,32.55,79688.02,0.0,0.06322,5e-05,9.19687]
[1778213584524,32.55,79685.84,0.0,0.06309,5e-05,9.18256]
[1778213585017,32.55,79685.52,0.0,0.06307,5e-05,9.18039]
[1778213585215,32.55,79685.29,0.0,0.06306,5e-05,9.17876]
[1778213587074,32.55,79687.71,0.0,0.06318,5e-05,9.19286]
[1778213587153,32.55,79687.71,0.0,0.06318,5e-05,9.19259]
[1778213588151,32.55,79687.71,0.0,0.06318,5e-05,9.19259]
[1778213588399,32.55,79687.71,0.0,0.06318,5e-05,9.19259]
[1778213589515,32.55,79687.2,0.0,0.06315,5e-05,9.18926]
[1778213589568,32.55,79687.2,0.0,0.06315,5e-05,9.18926]
[1778213590217,32.55,79684.52,0.0,0.06301,5e-05,9.17306]
[1778213590296,32.55,79684.52,0.0,0.06301,5e-05,9.17306]
[1778213591191,32.54,79684.52,0.0,0.06301,5e-05,9.17277]
[1778213591721,32.54,79681.41,0.0,0.06285,5e-05,9.15406]
[1778213593260,32.54,79681.5,0.0,0.06285,5e-05,9.15433]
[1778213593354,32.54,79681.5,0.0,0.06285,5e-05,9.15409]
[1778213594202,32.54,79681.5,0.0,0.06285,5e-05,9.15409]
[1778213595303,32.54,79682.2,0.0,0.06288,5e-05,9.15799]
[1778213595393,32.54,79682.28,0.0,0.06288,5e-05,9.15822]
[1778213597375,32.54,79682.34,0.0,0.06288,5e-05,9.15832]
[1778213597389,32.54,79682.32,0.0,0.06288,5e-05,9.15795]
[1778213598414,32.54,79682.32,0.0,0.06288,5e-05,9.15795]
[1778213599419,32.54,79682.24,0.0,0.06287,5e-05,9.15722]
[1778213599520,32.54,79682.5,0.0,0.06288,5e-05,9.15851]
[1778213600027,32.54,79682.5,0.0,0.06288,5e-05,9.15851]
[1778213604909,32.54,79683.23,0.0,0.06291,5e-05,9.16151]
[1778213605609,32.54,79683.23,0.0,0.06291,5e-05,9.16151]
[1778213605692,32.54,79683.23,0.0,0.06291,5e-05,9.16151]
[1778213605716,32.54,79683.23,0.0,0.06291,5e-05,9.16151]
[1778213605729,32.54,79683.41,0.0,0.06292,5e-05,9.1623]
[1778213607041,32.54,79684.4,0.0,0.06297,5e-05,9.1679]
[1778213607503,32.54,79684.4,0.0,0.06297,5e-05,9.1679]
[1778213607659,32.54,79684.4,0.0,0.06297,5e-05,9.1679]
[1778213607662,32.54,79684.44,0.0,0.06297,5e-05,9.16785]
[1778213609728,32.54,79684.44,0.0,0.06296,5e-05,9.16755]
[1778213610402,32.54,79684.36,0.0,0.06296,5e-05,9.16677]
[1778213610725,32.54,79685.45,0.0,0.06301,5e-05,9.17294]
[1778213611796,32.54,79685.45,0.0,0.06299,5e-05,9.16921]
[1778213612293,32.54,79686.62,0.0,0.06304,5e-05,9.17585]
[1778213613828,32.54,79686.41,0.0,0.06303,5e-05,9.17429]
[1778213614307,32.53,79686.33,0.0,0.06302,5e-05,9.1735]
[1778213619342,32.53,79685.32,0.0,0.06296,5e-05,9.16595]
[1778213624545,32.53,79687.25,0.0,0.06304,5e-05,9.17619]
[1778213626715,32.53,79687.28,0.0,0.06304,5e-05,9.17573]
[1778213626783,32.53,79687.28,0.0,0.06304,5e-05,9.17573]
[1778213628577,32.53,79686.74,0.0,0.06301,5e-05,9.17187]
[1778213629048,32.53,79686.78,0.0,0.06301,5e-05,9.17179]
[1778213633900,32.53,79687.62,0.0,0.06304,5e-05,9.17514]
[1778213637039,32.52,79692.16,0.0,0.06326,5e-05,9.20108]
[1778213637924,32.52,79692.16,0.0,0.06326,5e-05,9.2007]
[1778213639748,32.52,79692.51,0.0,0.06327,5e-05,9.2024]
[1778213640727,32.52,79692.51,0.0,0.06327,5e-05,9.20202]
[1778213641568,32.52,79692.1,0.0,0.06324,5e-05,9.1992]
[1778213646577,32.52,79696.0,0.0,0.06343,5e-05,9.22041]
[1778213647919,32.52,79695.79,0.0,0.06341,5e-05,9.21827]
[1778213653581,32.51,79689.42,0.0,0.06306,5e-05,9.17805]
[1778213658616,32.51,79689.11,0.0,0.06303,5e-05,9.17448]
[1778213663650,32.51,79689.72,0.0,0.06304,5e-05,9.17648]
[1778213668686,32.51,79694.19,0.0,0.06326,5e-05,9.20145]
[1778213673524,32.5,79694.17,0.0,0.06323,5e-05,9.19661]
[1778213674361,32.5,79693.98,0.0,0.06321,5e-05,9.19516]
[1778213674434,32.5,79693.98,0.0,0.06321,5e-05,9.19516]
[1778213674478,32.5,79693.98,0.0,0.06321,5e-05,9.19516]
[1778213676091,32.5,79691.5,0.0,0.06308,5e-05,9.17981]
[1778213676428,32.5,79691.5,0.0,0.06308,5e-05,9.17981]
[1778213677628,32.5,79688.98,0.0,0.06295,5e-05,9.16457]
[1778213677642,32.5,79688.98,0.0,0.06295,5e-05,9.16457]
[1778213678959,32.5,79685.32,0.0,0.06276,5e-05,9.14239]
[1778213679673,32.5,79685.32,0.0,0.06276,5e-05,9.14239]
[1778213679765,32.5,79685.92,0.0,0.06279,5e-05,9.14574]
[1778213681724,32.5,79687.06,0.0,0.06284,5e-05,9.15229]
[1778213681839,32.5,79687.95,0.0,0.06289,5e-05,9.15734]
[1778213681917,32.5,79687.95,0.0,0.06289,5e-05,9.15734]
[1778213683788,32.5,79687.29,0.0,0.06285,5e-05,9.1532]
[1778213683813,32.5,79687.93,0.0,0.06288,5e-05,9.15677]
[1778213688828,32.5,79687.96,0.0,0.06287,5e-05,9.15582]
[1778213693671,32.5,79692.21,0.0,0.06308,5e-05,9.18014]
[1778213696122,32.5,79699.46,0.0,0.06345,5e-05,9.22241]
[1778213696854,32.5,79699.46,0.0,0.06345,5e-05,9.22241]
[1778213696192,32.5,79699.96,0.0,0.06347,5e-05,9.22508]
[1778213698181,32.5,79700.5,0.0,0.0635,5e-05,9.2283]
[1778213698591,32.5,79700.71,0.0,0.06351,5e-05,9.22895]
[1778213701047,32.49,79700.3,0.0,0.06348,5e-05,9.22591]
[1778213703316,32.49,79699.55,0.0,0.06344,5e-05,9.22116]
[1778213704398,32.49,79699.68,0.0,0.06344,5e-05,9.22139]
[1778213704831,32.49,79693.34,0.0,0.06311,5e-05,9.18337]
[1778213708333,32.49,79691.8,0.0,0.06303,5e-05,9.17382]
[1778213708367,32.49,79691.8,0.0,0.06303,5e-05,9.17382]
[1778213708465,32.49,79691.8,0.0,0.06303,5e-05,9.17382]
[1778213708480,32.49,79691.8,0.0,0.06303,5e-05,9.17382]
[1778213708686,32.49,79691.8,0.0,0.06303,5e-05,9.17382]
[1778213709255,32.49,79698.34,0.0,0.06336,5e-05,9.21235]
[1778213713845,32.49,79699.51,0.0,0.06341,5e-05,9.21824]
[1778213717055,32.49,79699.36,0.0,0.0634,5e-05,9.21624]
[1778213717822,32.49,79699.36,0.0,0.0634,5e-05,9.21624]
[1778213723147,32.49,79695.9,0.0,0.0632,5e-05,9.19407]
[1778213727816,32.48,79695.13,0.0,0.06316,5e-05,9.18874]
[1778213728005,32.48,79694.65,0.0,0.06313,5e-05,9.18541]
[1778213732024,32.48,79687.84,0.0,0.06275,5e-05,9.1409]
[1778213732859,32.48,79687.84,0.0,0.06275,5e-05,9.1409]
[1778213733984,32.48,79687.3,0.0,0.06272,5e-05,9.13733]
[1778213734579,32.48,79687.3,0.0,0.06272,5e-05,9.13733]
[1778213734671,32.48,79687.3,0.0,0.06272,5e-05,9.13733]
[1778213735233,32.48,79687.21,0.0,0.06271,5e-05,9.13646]
[1778213735262,32.48,79687.52,0.0,0.06273,5e-05,9.13813]
[1778213739357,32.48,79687.5,0.0,0.06272,5e-05,9.13749]
[1778213739708,32.48,79687.5,0.0,0.06272,5e-05,9.13749]
[1778213739828,32.48,79687.5,0.0,0.06272,5e-05,9.13731]
[1778213739923,32.48,79687.5,0.0,0.06272,5e-05,9.13731]
[1778213740079,32.48,79687.5,0.0,0.06272,5e-05,9.13731]
[1778213740397,32.48,79687.5,0.0,0.06272,5e-05,9.13731]
[1778213740432,32.48,79687.5,0.0,0.06272,5e-05,9.13731]
[1778213741424,32.48,79681.45,0.0,0.06241,5e-05,9.10129]
[1778213741507,32.48,79682.55,0.0,0.06246,5e-05,9.10763]
[1778213743491,32.48,79682.28,0.0,0.06245,5e-05,9.1059]
[1778213743519,32.48,79682.65,0.0,0.06247,5e-05,9.10795]
[1778213744660,32.48,79682.65,0.0,0.06247,5e-05,9.10795]
[1778213745511,32.48,79683.22,0.0,0.06249,5e-05,9.11119]
[1778213745780,32.48,79682.8,0.0,0.06247,5e-05,9.10855]
[1778213747595,32.48,79682.8,0.0,0.06247,5e-05,9.1084]
[1778213747712,32.48,79682.8,0.0,0.06247,5e-05,9.1084]
[1778213747790,32.48,79680.86,0.0,0.06237,5e-05,9.09676]
[1778213748957,32.48,79680.83,0.0,0.06237,5e-05,9.09658]
[1778213749693,32.48,79654.03,0.0,0.06101,5e-05,8.93848]
[1778213755687,32.48,79652.43,0.0,0.06093,5e-05,8.92963]
[1778213759928,32.48,79652.56,0.0,0.06094,5e-05,8.93089]
[1778213765301,32.48,79654.03,0.0,0.06102,5e-05,8.94024]
[1778213770582,32.48,79651.91,0.0,0.06092,5e-05,8.92855]
[1778213777296,32.48,79655.11,0.0,0.06109,5e-05,8.94831]
[1778213781926,32.49,79664.1,0.0,0.06155,5e-05,9.00188]
[1778213782590,32.49,79664.1,0.0,0.06156,5e-05,9.00204]
[1778213782815,32.49,79664.1,0.0,0.06156,5e-05,9.00204]
[1778213782832,32.49,79664.35,0.0,0.06157,5e-05,9.0036]
[1778213783309,32.49,79664.35,0.0,0.06157,5e-05,9.0036]
[1778213783341,32.49,79664.35,0.0,0.06157,5e-05,9.0036]
[1778213785704,32.49,79664.35,0.0,0.06157,5e-05,9.00376]
[1778213786662,32.49,79665.04,0.0,0.06161,5e-05,9.0079]
[1778213787670,32.49,79664.94,0.0,0.0616,5e-05,9.00738]
[1778213787784,32.49,79664.94,0.0,0.0616,5e-05,9.00738]
[1778213788131,32.49,79665.3,0.0,0.06162,5e-05,9.00957]
[1778213788763,32.49,79665.3,0.0,0.06162,5e-05,9.00957]
[1778213788864,32.49,79665.94,0.0,0.06165,5e-05,9.01341]
[1778213792904,32.49,79668.25,0.0,0.06175,5e-05,9.02379]
[1778213794938,32.49,79668.57,0.0,0.06177,5e-05,9.02577]
[1778213800961,32.49,79673.01,0.0,0.06199,5e-05,9.05214]
[1778213801109,32.49,79677.09,0.0,0.0622,5e-05,9.07623]
[1778213801630,32.49,79680.05,0.0,0.06235,5e-05,9.09368]
[1778213806717,32.49,79682.37,0.0,0.06247,5e-05,9.10702]
[1778213812755,32.48,79680.92,0.0,0.06239,5e-05,9.09758]
[1778213818767,32.48,79681.17,0.0,0.06239,5e-05,9.09838]
[1778213824026,32.48,79683.57,0.0,0.06251,5e-05,9.11162]
[1778213829750,32.48,79682.68,0.0,0.06245,5e-05,9.1054]
[1778213835870,32.48,79679.53,0.0,0.06228,5e-05,9.08541]
[1778213840905,32.48,79676.25,0.0,0.0621,5e-05,9.06504]
[1778213843851,32.48,79675.14,0.0,0.06204,5e-05,9.05809]
[1778213844195,32.48,79675.71,0.0,0.06207,5e-05,9.06126]
[1778213845444,32.48,79675.71,0.0,0.06207,5e-05,9.06106]
[1778213846440,32.48,79675.51,0.0,0.06206,5e-05,9.05968]
[1778213846948,32.48,79675.55,0.0,0.06206,5e-05,9.05972]
[1778213851982,32.47,79679.52,0.0,0.06223,5e-05,9.07878]
[1778213857020,32.47,79680.67,0.0,0.06228,5e-05,9.08444]
[1778213862056,32.47,79680.08,0.0,0.06224,5e-05,9.07985]
[1778213864981,32.47,79679.96,0.0,0.06223,5e-05,9.07871]
[1778213865073,32.47,79680.07,0.0,0.06223,5e-05,9.07915]
[1778213865377,32.47,79680.07,0.0,0.06223,5e-05,9.07915]
[1778213867034,32.47,79680.01,0.0,0.06223,5e-05,9.07858]
[1778213867090,32.47,79679.85,0.0,0.06222,5e-05,9.07743]
[1778213871167,32.47,79678.45,0.0,0.06214,5e-05,9.06831]
[1778213871224,32.47,79678.55,0.0,0.06214,5e-05,9.0689]
[1778213872192,32.47,79678.55,0.0,0.06214,5e-05,9.0689]
[1778213873234,32.47,79678.19,0.0,0.06212,5e-05,9.06657]
[1778213873236,32.47,79677.79,0.0,0.0621,5e-05,9.064]
[1778213877350,32.47,79676.68,0.0,0.06204,5e-05,9.05662]
[1778213877438,32.47,79675.78,0.0,0.06199,5e-05,9.0511]
[1778213878222,32.47,79675.78,0.0,0.06199,5e-05,9.0511]
[1778213879406,32.47,79675.69,0.0,0.06199,5e-05,9.05057]
[1778213880052,32.47,79675.69,0.0,0.06198,5e-05,9.05017]
[1778213883514,32.46,79674.66,0.0,0.06193,5e-05,9.04349]
[1778213883609,32.46,79673.84,0.0,0.06188,5e-05,9.03845]
[1778213889245,32.46,79672.63,0.0,0.06181,5e-05,9.03035]
[1778213893482,32.46,79671.79,0.0,0.06176,5e-05,9.02462]
[1778213893837,32.46,79671.79,0.0,0.06176,5e-05,9.02462]
[1778213893924,32.46,79671.58,0.0,0.06175,5e-05,9.02319]
[1778213895885,32.46,79671.44,0.0,0.06174,5e-05,9.02217]
[1778213895984,32.46,79671.15,0.0,0.06173,5e-05,9.02026]
[1778213902084,32.46,79671.25,0.0,0.06172,5e-05,9.02009]
[1778213908809,32.46,79672.01,0.0,0.06175,5e-05,9.02323]
[1778213914425,32.46,79684.93,0.0,0.06237,5e-05,9.09464]
[1778213919458,32.45,79684.18,0.0,0.06233,5e-05,9.0891]
[1778213920506,32.45,79684.13,0.0,0.06232,5e-05,9.08854]
[1778213926385,32.45,79682.26,0.0,0.06221,5e-05,9.07596]
[1778213931825,32.45,79683.47,0.0,0.06226,5e-05,9.08197]
[1778213934003,32.45,79685.16,0.0,0.06235,5e-05,9.09152]
[1778213934788,32.45,79686.19,0.0,0.0624,5e-05,9.09741]
[1778213938929,32.45,79687.12,0.0,0.06244,5e-05,9.10207]
[1778213939086,32.45,79687.12,0.0,0.06244,5e-05,9.10207]
[1778213939102,32.45,79687.12,0.0,0.06244,5e-05,9.10207]
[1778213939106,32.45,79687.12,0.0,0.06244,5e-05,9.10207]
[1778213942188,32.45,79691.15,0.0,0.06264,5e-05,9.12521]
[1778213942964,32.45,79691.15,0.0,0.06264,5e-05,9.12521]
[1778213949842,32.44,79693.28,0.0,0.06273,5e-05,9.13631]
[1778213952082,32.44,79693.27,0.0,0.06273,5e-05,9.13583]
[1778213956572,32.44,79692.13,0.0,0.06266,5e-05,9.128]
[1778213956644,32.44,79692.13,0.0,0.06266,5e-05,9.128]
[1778213959874,32.44,79691.72,0.0,0.06263,5e-05,9.12497]
[1778213959914,32.44,79691.72,0.0,0.06263,5e-05,9.12497]
[1778213959970,32.44,79691.72,0.0,0.06263,5e-05,9.12497]
[1778213960011,32.44,79691.72,0.0,0.06263,5e-05,9.12497]
[1778213960038,32.44,79691.72,0.0,0.06263,5e-05,9.12497]
[1778213960929,32.44,79691.38,0.0,0.06261,5e-05,9.12276]
[1778213961473,32.44,79690.51,0.0,0.06257,5e-05,9.11739]
[1778213961702,32.44,79690.51,0.0,0.06257,5e-05,9.11739]
[1778213961707,32.44,79690.51,0.0,0.06257,5e-05,9.11739]
[1778213962068,32.44,79687.81,0.0,0.06243,5e-05,9.10119]
[1778213963917,32.44,79687.81,0.0,0.06243,5e-05,9.10101]
[1778213965298,32.44,79687.31,0.0,0.0624,5e-05,9.09774]
[1778213965872,32.44,79687.31,0.0,0.0624,5e-05,9.09774]
[1778213965948,32.44,79692.26,0.0,0.06265,5e-05,9.12695]
[1778213966934,32.44,79692.26,0.0,0.06265,5e-05,9.12695]
[1778213968675,32.44,79690.9,0.0,0.06258,5e-05,9.11852]
[1778213968829,32.44,79690.9,0.0,0.06258,5e-05,9.11852]
[1778213973466,32.44,79694.4,0.0,0.06273,5e-05,9.13505]
[1778213973578,32.44,79694.4,0.0,0.06273,5e-05,9.13505]
[1778213974195,32.44,79694.4,0.0,0.06273,5e-05,9.13505]
[1778213975453,32.44,79695.1,0.0,0.06276,5e-05,9.13886]
[1778213975604,32.44,79695.1,0.0,0.06276,5e-05,9.13886]
[1778213976180,32.44,79695.1,0.0,0.06276,5e-05,9.13886]
[1778213976184,32.44,79695.1,0.0,0.06276,5e-05,9.13886]
[1778213978137,32.44,79696.15,0.0,0.06281,5e-05,9.14476]
[1778213978237,32.44,79696.15,0.0,0.06281,5e-05,9.14459]
[1778213978873,32.44,79696.66,0.0,0.06284,5e-05,9.14745]
[1778213980153,32.44,79696.66,0.0,0.06284,5e-05,9.14745]
[1778213980279,32.44,79697.54,0.0,0.06288,5e-05,9.15252]
[1778213980929,32.43,79697.36,0.0,0.06287,5e-05,9.15128]
[1778213981486,32.43,79697.36,0.0,0.06287,5e-05,9.15128]
[1778213982015,32.43,79697.36,0.0,0.06287,5e-05,9.15128]
[1778213988007,32.43,79698.79,0.0,0.06293,5e-05,9.15887]
[1778213988022,32.43,79698.79,0.0,0.06293,5e-05,9.15887]
[1778213988512,32.43,79698.44,0.0,0.06291,5e-05,9.15664]
[1778213988943,32.43,79698.44,0.0,0.06291,5e-05,9.15649]
[1778213992622,32.43,79700.09,0.0,0.06299,5e-05,9.1659]
[1778213992971,32.43,79700.32,0.0,0.06301,5e-05,9.16713]
[1778213993532,32.43,79700.32,0.0,0.06301,5e-05,9.16713]
[1778213994702,32.43,79700.51,0.0,0.06301,5e-05,9.16812]
[1778213994985,32.43,79700.51,0.0,0.06301,5e-05,9.16799]
[1778213996768,32.43,79702.5,0.0,0.06311,5e-05,9.17971]
[1778213997051,32.43,79702.5,0.0,0.06311,5e-05,9.17971]
[1778213997185,32.43,79702.5,0.0,0.06311,5e-05,9.17971]
[1778213997213,32.43,79702.62,0.0,0.06312,5e-05,9.18029]
[1778213998204,32.43,79702.62,0.0,0.06312,5e-05,9.18029]
[1778213998804,32.43,79703.01,0.0,0.06314,5e-05,9.18248]
[1778213998893,32.43,79703.01,0.0,0.06314,5e-05,9.18234]
[1778214000833,32.43,79703.01,0.0,0.06314,5e-05,9.18221]
[1778214001069,32.43,79703.56,0.0,0.06316,5e-05,9.18536]
[1778214004915,32.43,79702.04,0.0,0.06308,5e-05,9.17594]
[1778214004976,32.43,79702.04,0.0,0.06308,5e-05,9.17594]
[1778214005060,32.43,79700.87,0.0,0.06302,5e-05,9.16885]
[1778214007036,32.43,79699.75,0.0,0.06296,5e-05,9.16207]
[1778214007164,32.43,79699.75,0.0,0.06296,5e-05,9.16207]
[1778214007137,32.43,79698.78,0.0,0.06291,5e-05,9.15618]
[1778214007277,32.43,79698.78,0.0,0.06291,5e-05,9.15618]
[1778214010084,32.43,79697.88,0.0,0.06286,5e-05,9.15059]
[1778214010459,32.43,79696.3,0.0,0.06278,5e-05,9.14108]
[1778214012944,32.43,79696.0,0.0,0.06276,5e-05,9.13907]
[1778214013211,32.43,79696.0,0.0,0.06276,5e-05,9.13907]
[1778214014121,32.43,79698.58,0.0,0.06289,5e-05,9.15416]
[1778214014532,32.43,79698.58,0.0,0.06289,5e-05,9.15416]
[1778214015270,32.43,79702.59,0.0,0.0631,5e-05,9.17789]
[1778214016135,32.43,79702.9,0.0,0.06311,5e-05,9.17955]
[1778214019352,32.43,79705.22,0.0,0.06323,5e-05,9.19284]
[1778214019394,32.43,79705.22,0.0,0.06323,5e-05,9.19284]
[1778214020163,32.43,79705.57,0.0,0.06324,5e-05,9.19474]
[1778214022565,32.43,79705.89,0.0,0.06326,5e-05,9.19625]
[1778214023179,32.43,79705.89,0.0,0.06326,5e-05,9.19625]
[1778214023518,32.43,79706.41,0.0,0.06328,5e-05,9.19914]
[1778214023541,32.43,79706.41,0.0,0.06328,5e-05,9.19914]
[1778214024191,32.43,79706.41,0.0,0.06328,5e-05,9.19894]
[1778214024688,32.43,79706.41,0.0,0.06328,5e-05,9.19894]
[1778214028390,32.42,79706.69,0.0,0.06329,5e-05,9.19984]
[1778214028715,32.42,79706.69,0.0,0.06329,5e-05,9.19984]
[1778214029826,32.42,79706.08,0.0,0.06325,5e-05,9.19602]
[1778214029991,32.42,79706.08,0.0,0.06325,5e-05,9.19602]
[1778214030669,32.42,79703.83,0.0,0.06314,5e-05,9.18244]
[1778214031787,32.42,79700.82,0.0,0.06296,5e-05,9.16094]
[1778214031803,32.42,79700.82,0.0,0.06296,5e-05,9.16094]
[1778214037314,32.42,79696.9,0.0,0.06275,5e-05,9.1371]
[1778214037499,32.42,79696.9,0.0,0.06275,5e-05,9.1371]
[1778214043055,32.42,79695.14,0.0,0.06266,5e-05,9.12595]
[1778214049132,32.42,79693.52,0.0,0.06257,5e-05,9.11561]
[1778214053365,32.42,79692.53,0.0,0.06251,5e-05,9.10911]
[1778214054088,32.42,79692.53,0.0,0.06251,5e-05,9.10911]
[1778214054987,32.42,79689.36,0.0,0.06235,5e-05,9.09018]
[1778214057041,32.42,79686.2,0.0,0.06218,5e-05,9.07135]
[1778214057456,32.42,79685.35,0.0,0.06214,5e-05,9.06615]
[1778214060598,32.42,79684.37,0.0,0.06209,5e-05,9.06019]
[1778214060635,32.42,79684.37,0.0,0.06209,5e-05,9.06019]
[1778214060638,32.42,79680.15,0.0,0.06187,5e-05,9.03512]
[1778214064792,32.42,79680.76,0.0,0.0619,5e-05,9.03861]
[1778214065160,32.42,79681.41,0.0,0.06194,5e-05,9.0424]
[1778214067544,32.42,79682.09,0.0,0.06197,5e-05,9.04637]
[1778214068904,32.42,79680.47,0.0,0.06189,5e-05,9.03667]
[1778214069209,32.42,79680.47,0.0,0.06189,5e-05,9.03662]
[1778214074953,32.42,79681.03,0.0,0.06191,5e-05,9.03964]
[1778214080599,32.42,79682.17,0.0,0.06197,5e-05,9.04588]
[1778214086812,32.42,79684.6,0.0,0.06208,5e-05,9.05969]
[1778214092522,32.42,79686.29,0.0,0.06214,5e-05,9.06564]
[1778214093588,32.42,79686.27,0.0,0.06214,5e-05,9.06542]
[1778214093689,32.42,79687.31,0.0,0.06219,5e-05,9.07148]
[1778214098297,32.41,79687.68,0.0,0.06221,5e-05,9.07337]
[1778214098329,32.41,79687.68,0.0,0.06221,5e-05,9.07337]
[1778214100896,32.41,79687.92,0.0,0.06222,5e-05,9.0745]
[1778214101107,32.41,79687.92,0.0,0.06222,5e-05,9.0745]
[1778214101143,32.41,79687.92,0.0,0.06222,5e-05,9.0745]
[1778214102163,32.41,79685.73,0.0,0.06211,5e-05,9.06145]
[1778214102933,32.41,79682.61,0.0,0.06195,5e-05,9.04291]
[1778214103878,32.41,79681.19,0.0,0.06187,5e-05,9.03445]
[1778214103979,32.41,79682.22,0.0,0.06193,5e-05,9.04049]
[1778214109177,32.41,79682.22,0.0,0.06193,5e-05,9.04032]
[1778214112159,32.41,79684.56,0.0,0.06204,5e-05,9.05397]
[1778214112260,32.41,79686.75,0.0,0.06215,5e-05,9.06686]
[1778214112538,32.41,79686.75,0.0,0.06215,5e-05,9.06686]
[1778214113040,32.41,79686.75,0.0,0.06215,5e-05,9.06686]
[1778214113280,32.41,79686.75,0.0,0.06215,5e-05,9.06686]
[1778214113817,32.41,79687.44,0.0,0.06219,5e-05,9.07087]
[1778214114179,32.41,79687.44,0.0,0.06219,5e-05,9.07087]
[1778214114245,32.41,79687.44,0.0,0.06219,5e-05,9.07087]
[1778214114280,32.41,79687.48,0.0,0.06219,5e-05,9.07102]
[1778214119908,32.41,79690.77,0.0,0.06235,5e-05,9.08996]
[1778214120456,32.41,79690.98,0.0,0.06236,5e-05,9.09106]
[1778214121181,32.41,79691.39,0.0,0.06238,5e-05,9.09334]
[1778214127913,32.41,79691.27,0.0,0.06237,5e-05,9.09164]
[1778214132986,32.41,79693.14,0.0,0.06246,5e-05,9.10206]
[1778214138025,32.41,79691.33,0.0,0.06236,5e-05,9.09065]
[1778214143058,32.41,79689.98,0.0,0.06228,5e-05,9.08199]
[1778214148066,32.41,79689.06,0.0,0.06223,5e-05,9.07591]
[1778214153128,32.41,79689.08,0.0,0.0622,5e-05,9.07194]
[1778214153873,32.41,79689.08,0.0,0.0622,5e-05,9.07194]
[1778214159146,32.4,79687.48,0.0,0.06212,5e-05,9.06173]
[1778214164179,32.4,79688.49,0.0,0.06216,5e-05,9.06713]
[1778214167575,32.4,79688.42,0.0,0.06216,5e-05,9.06645]
[1778214168328,32.4,79688.42,0.0,0.06216,5e-05,9.06645]
[1778214169054,32.4,79687.69,0.0,0.06212,5e-05,9.06187]
[1778214169914,32.4,79687.69,0.0,0.06212,5e-05,9.06174]
[1778214170222,32.4,79687.74,0.0,0.06212,5e-05,9.06191]
[1778214171994,32.4,79688.76,0.0,0.06217,5e-05,9.06783]
[1778214172236,32.4,79688.55,0.0,0.06216,5e-05,9.06644]
[1778214175037,32.4,79692.26,0.0,0.06234,5e-05,9.08815]
[1778214175350,32.4,79692.26,0.0,0.06234,5e-05,9.08815]
[1778214175849,32.4,79692.26,0.0,0.06234,5e-05,9.08799]
[1778214177535,32.4,79693.35,0.0,0.0624,5e-05,9.0941]
[1778214177892,32.4,79693.35,0.0,0.0624,5e-05,9.0941]
[1778214178109,32.4,79693.35,0.0,0.0624,5e-05,9.0941]
[1778214179297,32.4,79707.18,0.0,0.0631,5e-05,9.176]
[1778214180578,32.4,79707.68,0.0,0.06313,5e-05,9.17873]
[1778214182282,32.4,79707.06,0.0,0.06309,5e-05,9.17473]
[1778214182320,32.4,79709.17,0.0,0.0632,5e-05,9.18702]
[1778214184306,32.4,79709.14,0.0,0.06319,5e-05,9.18654]
[1778214184375,32.4,79709.86,0.0,0.06323,5e-05,9.19052]
[1778214185888,32.4,79709.86,0.0,0.06323,5e-05,9.19021]
[1778214186387,32.4,79709.86,0.0,0.06323,5e-05,9.19021]
[1778214186409,32.4,79711.42,0.0,0.0633,5e-05,9.19921]
[1778214187643,32.4,79711.42,0.0,0.0633,5e-05,9.19888]
[1778214188347,32.4,79711.39,0.0,0.0633,5e-05,9.19838]
[1778214189679,32.4,79712.16,0.0,0.06333,5e-05,9.20265]
[1778214190500,32.4,79712.53,0.0,0.06335,5e-05,9.20453]
[1778214191368,32.39,79712.87,0.0,0.06336,5e-05,9.20623]
[1778214192540,32.39,79714.33,0.0,0.06344,5e-05,9.21463]
[1778214193411,32.39,79715.43,0.0,0.06349,5e-05,9.22087]
[1778214193765,32.39,79715.43,0.0,0.06349,5e-05,9.22087]
[1778214194577,32.39,79715.43,0.0,0.06349,5e-05,9.22054]
[1778214200308,32.39,79717.58,0.0,0.06359,5e-05,9.23182]
[1778214205875,32.39,79721.23,0.0,0.06376,5e-05,9.25216]
[1778214211661,32.39,79723.04,0.0,0.06384,5e-05,9.26122]
[1778214217335,32.38,79723.85,0.0,0.06385,5e-05,9.26099]
[1778214221129,32.38,79723.98,0.0,0.06384,5e-05,9.26073]
[1778214221346,32.38,79723.98,0.0,0.06384,5e-05,9.26073]
[1778214221408,32.38,79723.98,0.0,0.06384,5e-05,9.26047]
[1778214225475,32.38,79723.38,0.0,0.0638,5e-05,9.25611]
[1778214225734,32.38,79723.38,0.0,0.0638,5e-05,9.25611]
[1778214226023,32.38,79723.38,0.0,0.0638,5e-05,9.25611]
[1778214226156,32.38,79723.87,0.0,0.06383,5e-05,9.25854]
[1778214232378,32.38,79724.96,0.0,0.06387,5e-05,9.26401]
[1778214237579,32.38,79725.17,0.0,0.06387,5e-05,9.26363]
[1778214243761,32.37,79724.87,0.0,0.06383,5e-05,9.25963]
[1778214248794,32.37,79726.78,0.0,0.06392,5e-05,9.27]
[1778214254682,32.37,79722.67,0.0,0.06369,5e-05,9.24368]
[1778214259846,32.37,79720.67,0.0,0.06358,5e-05,9.2302]
[1778214265888,32.36,79720.99,0.0,0.06358,5e-05,9.23074]
[1778214270925,32.36,79720.15,0.0,0.06353,5e-05,9.2246]
[1778214275958,32.36,79720.89,0.0,0.06354,5e-05,9.22451]
[1778214282000,32.36,79721.27,0.0,0.06354,5e-05,9.22549]
[1778214287825,32.36,79720.69,0.0,0.06351,5e-05,9.22138]
[1778214292559,32.36,79714.03,0.0,0.06315,5e-05,9.18011]
[1778214293620,32.36,79712.27,0.0,0.06306,5e-05,9.16947]
[1778214293630,32.36,79712.27,0.0,0.06306,5e-05,9.16947]
[1778214293964,32.36,79712.27,0.0,0.06306,5e-05,9.16947]
[1778214293988,32.36,79712.27,0.0,0.06306,5e-05,9.16947]
[1778214294125,32.36,79695.36,0.0,0.06219,5e-05,9.06872]
[1778214295005,32.36,79695.36,0.0,0.06219,5e-05,9.06872]
[1778214295092,32.36,79695.3,0.0,0.06218,5e-05,9.06826]
[1778214295919,32.36,79695.3,0.0,0.06218,5e-05,9.06826]
[1778214296844,32.36,79686.73,0.0,0.06175,5e-05,9.01755]
[1778214301583,32.36,79693.74,0.0,0.06211,5e-05,9.05955]
[1778214302141,32.36,79693.74,0.0,0.06211,5e-05,9.05962]
[1778214302727,32.36,79693.74,0.0,0.06211,5e-05,9.05962]
[1778214307037,32.36,79696.09,0.0,0.06223,5e-05,9.07364]
[1778214307381,32.36,79696.69,0.0,0.06226,5e-05,9.07722]
[1778214310255,32.36,79698.92,0.0,0.06238,5e-05,9.09048]
[1778214311947,32.36,79700.4,0.0,0.06245,5e-05,9.09922]
[1778214312212,32.36,79700.68,0.0,0.06247,5e-05,9.10086]
[1778214314002,32.36,79700.48,0.0,0.06245,5e-05,9.09965]
[1778214314223,32.36,79700.48,0.0,0.06245,5e-05,9.09965]
[1778214314265,32.36,79700.4,0.0,0.06245,5e-05,9.09915]
[1778214316046,32.36,79700.4,0.0,0.06245,5e-05,9.09912]
[1778214316076,32.36,79700.4,0.0,0.06245,5e-05,9.0991]
[1778214318117,32.36,79700.4,0.0,0.06245,5e-05,9.09909]
[1778214318254,32.36,79700.54,0.0,0.06246,5e-05,9.0999]
[1778214318941,32.36,79700.54,0.0,0.06246,5e-05,9.0999]
[1778214319873,32.36,79700.68,0.0,0.06246,5e-05,9.10072]
[1778214320155,32.36,79700.68,0.0,0.06246,5e-05,9.10072]
[1778214320176,32.36,79700.68,0.0,0.06246,5e-05,9.10072]
[1778214320183,32.36,79700.68,0.0,0.06246,5e-05,9.10072]
[1778214321881,32.36,79694.93,0.0,0.06217,5e-05,9.06658]
[1778214322225,32.36,79694.93,0.0,0.06217,5e-05,9.06658]
[1778214322281,32.36,79695.09,0.0,0.06218,5e-05,9.06756]
[1778214324289,32.36,79695.05,0.0,0.06218,5e-05,9.06736]
[1778214324301,32.36,79694.48,0.0,0.06215,5e-05,9.06401]
[1778214326992,32.36,79693.36,0.0,0.06209,5e-05,9.05742]
[1778214328583,32.36,79693.26,0.0,0.06209,5e-05,9.05688]
[1778214330343,32.36,79690.93,0.0,0.06197,5e-05,9.04311]
[1778214330479,32.36,79690.93,0.0,0.06197,5e-05,9.04311]
[1778214330568,32.36,79688.63,0.0,0.06185,5e-05,9.02953]
[1778214331048,32.36,79688.63,0.0,0.06185,5e-05,9.02953]
[1778214332434,32.36,79688.63,0.0,0.06183,5e-05,9.02621]
[1778214332443,32.36,79688.63,0.0,0.06183,5e-05,9.02621]
[1778214332455,32.36,79685.96,0.0,0.06169,5e-05,9.01048]
[1778214333603,32.36,79685.96,0.0,0.0617,5e-05,9.01054]
[1778214333860,32.36,79685.96,0.0,0.0617,5e-05,9.01054]
[1778214333872,32.36,79685.96,0.0,0.0617,5e-05,9.01054]
[1778214334406,32.36,79683.44,0.0,0.06157,5e-05,8.99574]
[1778214336655,32.36,79684.48,0.0,0.06162,5e-05,9.00207]
[1778214336733,32.36,79684.48,0.0,0.06162,5e-05,9.00207]
[1778214337084,32.36,79684.48,0.0,0.06162,5e-05,9.00207]
[1778214337387,32.36,79683.71,0.0,0.06158,5e-05,8.99761]
[1778214338693,32.36,79684.19,0.0,0.06161,5e-05,9.00054]
[1778214339401,32.36,79684.53,0.0,0.06163,5e-05,9.00263]
[1778214340762,32.36,79684.03,0.0,0.0616,5e-05,8.99976]
[1778214343716,32.36,79681.06,0.0,0.06145,5e-05,8.98246]
[1778214344479,32.36,79671.28,0.0,0.06096,5e-05,8.92497]
[1778214349856,32.36,79668.96,0.0,0.06085,5e-05,8.9122]
[1778214355513,32.36,79670.37,0.0,0.06093,5e-05,8.92163]
[1778214360548,32.36,79668.82,0.0,0.06086,5e-05,8.9135]
[1778214365583,32.36,79666.98,0.0,0.06078,5e-05,8.90389]
[1778214370619,32.37,79661.3,0.0,0.06051,5e-05,8.87202]
[1778214376104,32.37,79662.35,0.0,0.06057,5e-05,8.87981]
[1778214381076,32.37,79661.35,0.0,0.06054,5e-05,8.87564]
[1778214381085,32.37,79661.35,0.0,0.06054,5e-05,8.87564]
[1778214381431,32.37,79661.35,0.0,0.06054,5e-05,8.87564]
[1778214381529,32.37,79664.46,0.0,0.0607,5e-05,8.89423]
[1778214381946,32.37,79664.46,0.0,0.0607,5e-05,8.89423]
[1778214381966,32.37,79664.46,0.0,0.0607,5e-05,8.89423]
[1778214381999,32.37,79666.39,0.0,0.0608,5e-05,8.90588]
[1778214383449,32.37,79666.39,0.0,0.0608,5e-05,8.90588]
[1778214383971,32.37,79666.4,0.0,0.0608,5e-05,8.90626]
[1778214384214,32.37,79666.4,0.0,0.0608,5e-05,8.90626]
[1778214384273,32.37,79666.98,0.0,0.06083,5e-05,8.90998]
[1778214385195,32.37,79666.98,0.0,0.06083,5e-05,8.90998]
[1778214386041,32.37,79666.82,0.0,0.06083,5e-05,8.90937]
[1778214386196,32.37,79667.92,0.0,0.06089,5e-05,8.91615]
[1778214391458,32.38,79672.77,0.0,0.06114,5e-05,8.9459]
[1778214396511,32.38,79673.14,0.0,0.06115,5e-05,8.94624]
[1778214402152,32.38,79673.26,0.0,0.06117,5e-05,8.94848]
[1778214408259,32.38,79673.26,0.0,0.06119,5e-05,8.95035]
[1778214413926,32.39,79670.52,0.0,0.06107,5e-05,8.93623]
[1778214414843,32.39,79669.25,0.0,0.06101,5e-05,8.92946]
[1778214419964,32.39,79669.31,0.0,0.06103,5e-05,8.9319]
[1778214423078,32.39,79671.06,0.0,0.06113,5e-05,8.94287]
[1778214425122,32.39,79671.84,0.0,0.06117,5e-05,8.94813]
[1778214427186,32.39,79673.49,0.0,0.06126,5e-05,8.95848]
[1778214433047,32.4,79673.36,0.0,0.06127,5e-05,8.95959]
[1778214437464,32.4,79674.27,0.0,0.06133,5e-05,8.96621]
[1778214442616,32.4,79673.31,0.0,0.06129,5e-05,8.9621]
[1778214442617,32.4,79673.31,0.0,0.06129,5e-05,8.9621]
[1778214447652,32.4,79682.34,0.0,0.06176,5e-05,9.01673]
[1778214451917,32.4,79683.77,0.0,0.06182,5e-05,9.0229]
[1778214456993,32.41,79689.83,0.0,0.06214,5e-05,9.05969]
[1778214462033,32.41,79687.5,0.0,0.06203,5e-05,9.04672]
[1778214466305,32.41,79686.57,0.0,0.06199,5e-05,9.0419]
[1778214466391,32.41,79686.09,0.0,0.06196,5e-05,9.03923]
[1778214471402,32.41,79685.72,0.0,0.06195,5e-05,9.0377]
[1778214476759,32.41,79685.07,0.0,0.06193,5e-05,9.03483]
[1778214479841,32.41,79684.59,0.0,0.06191,5e-05,9.03248]
[1778214480444,32.41,79684.59,0.0,0.06191,5e-05,9.03248]
[1778214480690,32.41,79684.59,0.0,0.06191,5e-05,9.03248]
[1778214481634,32.41,79684.76,0.0,0.06192,5e-05,9.03382]
[1778214482771,32.41,79684.76,0.0,0.06192,5e-05,9.03399]
[1778214483010,32.41,79684.76,0.0,0.06192,5e-05,9.03399]
[1778214483313,32.41,79684.76,0.0,0.06192,5e-05,9.03399]
[1778214483413,32.41,79686.37,0.0,0.062,5e-05,9.04367]
[1778214488442,32.41,79685.71,0.0,0.06198,5e-05,9.04052]
[1778214493469,32.41,79684.44,0.0,0.06192,5e-05,9.03363]
[1778214498645,32.42,79680.29,0.0,0.06171,5e-05,9.00996]
[1778214503873,32.42,79677.22,0.0,0.06157,5e-05,8.99289]
[1778214507630,32.42,79678.42,0.0,0.06163,5e-05,9.00049]
[1778214509394,32.42,79676.75,0.0,0.06155,5e-05,8.99094]
[1778214509696,32.42,79676.75,0.0,0.06155,5e-05,8.99094]
[1778214511371,32.42,79676.8,0.0,0.06155,5e-05,8.99154]
[1778214513732,32.42,79675.46,0.0,0.06147,5e-05,8.98055]
[1778214515514,32.42,79670.4,0.0,0.06122,5e-05,8.9511]
[1778214516113,32.42,79671.41,0.0,0.06127,5e-05,8.95724]
[1778214516645,32.42,79671.41,0.0,0.06127,5e-05,8.95724]
[1778214517746,32.42,79669.79,0.0,0.06119,5e-05,8.9479]
[1778214518754,32.42,79668.72,0.0,0.06114,5e-05,8.94202]
[1778214523790,32.42,79668.09,0.0,0.06112,5e-05,8.9395]
[1778214528799,32.42,79669.25,0.0,0.06118,5e-05,8.94731]
[1778214533869,32.43,79669.88,0.0,0.06123,5e-05,8.95225]
[1778214539062,32.43,79671.08,0.0,0.0613,5e-05,8.96081]
[1778214546590,32.43,79667.26,0.0,0.06112,5e-05,8.94005]
[1778214551891,32.43,79672.86,0.0,0.06142,5e-05,8.97481]
[1778214552788,32.43,79672.86,0.0,0.06142,5e-05,8.97481]
[1778214553590,32.43,79675.24,0.0,0.06155,5e-05,8.98933]
[1778214554774,32.43,79674.77,0.0,0.06152,5e-05,8.98682]
[1778214554857,32.44,79674.87,0.0,0.06153,5e-05,8.98766]
[1778214556609,32.44,79674.87,0.0,0.06153,5e-05,8.98766]
[1778214556829,32.44,79675.21,0.0,0.06155,5e-05,8.99018]
[1778214557128,32.44,79675.48,0.0,0.06157,5e-05,8.99203]
[1778214558894,32.44,79675.58,0.0,0.06158,5e-05,8.99287]
[1778214559720,32.44,79675.58,0.0,0.06158,5e-05,8.99287]
[1778214559820,32.44,79675.86,0.0,0.06159,5e-05,8.99477]
[1778214560927,32.44,79675.86,0.0,0.0616,5e-05,8.99502]
[1778214561483,32.44,79676.08,0.0,0.06161,5e-05,8.99657]
[1778214568603,32.44,79676.85,0.0,0.06166,5e-05,9.00234]
[1778214571751,32.44,79677.21,0.0,0.06169,5e-05,9.00544]
[1778214573280,32.44,79679.21,0.0,0.06177,5e-05,9.0143]
[1778214573732,32.44,79679.21,0.0,0.06177,5e-05,9.01453]
[1778214574795,32.44,79679.21,0.0,0.06177,5e-05,9.01453]
[1778214575351,32.44,79679.21,0.0,0.06177,5e-05,9.01477]
[1778214575755,32.44,79679.21,0.0,0.06177,5e-05,9.01477]
[1778214575441,32.44,79679.36,0.0,0.06178,5e-05,9.01588]
[1778214577415,32.44,79679.5,0.0,0.06179,5e-05,9.01694]
[1778214577577,32.44,79679.56,0.0,0.0618,5e-05,9.01752]
[1778214581165,32.44,79679.73,0.0,0.06181,5e-05,9.01921]
[1778214581518,32.44,79679.73,0.0,0.06181,5e-05,9.01921]
[1778214581616,32.44,79680.26,0.0,0.06184,5e-05,9.02257]
[1778214582987,32.45,79681.79,0.0,0.06192,5e-05,9.03183]
[1778214583209,32.45,79681.75,0.0,0.06192,5e-05,9.03181]
[1778214584466,32.45,79693.57,0.0,0.06253,5e-05,9.10196]
[1778214585039,32.45,79693.57,0.0,0.06253,5e-05,9.10196]
[1778214585632,32.45,79693.57,0.0,0.06253,5e-05,9.10196]
[1778214585733,32.45,79693.18,0.0,0.06251,5e-05,9.09981]
[1778214587682,32.45,79694.44,0.0,0.06257,5e-05,9.10737]
[1778214587783,32.45,79694.49,0.0,0.06258,5e-05,9.10775]
[1778214593246,32.45,79690.89,0.0,0.06239,5e-05,9.08666]
[1778214594029,32.45,79689.38,0.0,0.06232,5e-05,9.07775]
[1778214594856,32.45,79702.89,0.0,0.06301,5e-05,9.15798]
[1778214595668,32.45,79702.89,0.0,0.06301,5e-05,9.15798]
[1778214595688,32.45,79709.27,0.0,0.06334,5e-05,9.19603]
[1778214596572,32.45,79709.27,0.0,0.06334,5e-05,9.19603]
[1778214596654,32.45,79710.98,0.0,0.06343,5e-05,9.20616]
[1778214602050,32.45,79713.48,0.0,0.06355,5e-05,9.22033]
[1778214607350,32.44,79706.47,0.0,0.06318,5e-05,9.17772]
[1778214612468,32.44,79703.52,0.0,0.06303,5e-05,9.1597]
[1778214617513,32.44,79701.46,0.0,0.06291,5e-05,9.14694]
[1778214622811,32.44,79694.17,0.0,0.06254,5e-05,9.10338]
[1778214628197,32.44,79693.67,0.0,0.06251,5e-05,9.10012]
[1778214633601,32.44,79692.97,0.0,0.06245,5e-05,9.09219]
[1778214639721,32.44,79695.18,0.0,0.06256,5e-05,9.10482]
[1778214642503,32.44,79695.9,0.0,0.06259,5e-05,9.10874]
[1778214645367,32.44,79697.59,0.0,0.06268,5e-05,9.11838]
[1778214651692,32.44,79696.35,0.0,0.0626,5e-05,9.11003]
[1778214656728,32.44,79694.51,0.0,0.0625,5e-05,9.09842]
[1778214661762,32.44,79695.87,0.0,0.06257,5e-05,9.10582]
[1778214667788,32.44,79694.5,0.0,0.06249,5e-05,9.09698]
[1778214673846,32.43,79691.04,0.0,0.06231,5e-05,9.07557]
[1778214678882,32.43,79690.46,0.0,0.06227,5e-05,9.07157]
[1778214683916,32.43,79683.34,0.0,0.0619,5e-05,9.0291]
[1778214688951,32.43,79684.05,0.0,0.06194,5e-05,9.03308]
[1778214693986,32.43,79683.18,0.0,0.06187,5e-05,9.0243]
[1778214699021,32.43,79682.54,0.0,0.06184,5e-05,9.02027]
[1778214704053,32.43,79686.24,0.0,0.06202,5e-05,9.04193]
[1778214705691,32.43,79687.93,0.0,0.06211,5e-05,9.05185]
[1778214711333,32.43,79688.08,0.0,0.06211,5e-05,9.05222]
[1778214716767,32.43,79691.11,0.0,0.06226,5e-05,9.06958]
[1778214717470,32.43,79692.17,0.0,0.06231,5e-05,9.07572]
[1778214723189,32.43,79691.33,0.0,0.06226,5e-05,9.06989]
[1778214728224,32.43,79690.88,0.0,0.06223,5e-05,9.06643]
[1778214733260,32.43,79687.69,0.0,0.06207,5e-05,9.04699]
[1778214738295,32.43,79688.47,0.0,0.0621,5e-05,9.05106]
[1778214743330,32.42,79687.63,0.0,0.06205,5e-05,9.04554]
[1778214749281,32.42,79687.84,0.0,0.06206,5e-05,9.04648]
[1778214755175,32.42,79690.37,0.0,0.06216,5e-05,9.05726]
[1778214760206,32.42,79688.92,0.0,0.06208,5e-05,9.048]
[1778214765250,32.42,79686.47,0.0,0.06195,5e-05,9.03299]
[1778214770521,32.42,79685.43,0.0,0.06189,5e-05,9.02627]
[1778214775607,32.42,79684.77,0.0,0.06186,5e-05,9.02202]
[1778214781660,32.42,79676.54,0.0,0.06144,5e-05,8.97335]
[1778214788016,32.42,79674.86,0.0,0.06136,5e-05,8.96366]
[1778214790863,32.42,79674.6,0.0,0.06134,5e-05,8.96227]
[1778214790992,32.42,79674.6,0.0,0.06134,5e-05,8.96227]
[1778214793995,32.42,79668.86,0.0,0.06106,5e-05,8.92871]
[1778214795965,32.42,79668.06,0.0,0.06102,5e-05,8.92425]
[1778214796029,32.42,79667.26,0.0,0.06098,5e-05,8.91969]
[1778214798031,32.42,79667.26,0.0,0.06098,5e-05,8.91983]
[1778214798407,32.42,79669.1,0.0,0.06107,5e-05,8.93077]
[1778214798718,32.42,79669.16,0.0,0.06108,5e-05,8.93124]
[1778214800089,32.42,79669.4,0.0,0.06109,5e-05,8.93278]
[1778214800732,32.42,79669.26,0.0,0.06108,5e-05,8.93209]
[1778214804214,32.42,79671.29,0.0,0.06119,5e-05,8.9444]
[1778214804416,32.42,79668.81,0.0,0.06107,5e-05,8.92996]
[1778214810343,32.42,79669.89,0.0,0.06113,5e-05,8.93698]
[1778214816481,32.43,79671.51,0.0,0.0612,5e-05,8.94428]
[1778214821879,32.43,79671.81,0.0,0.06123,5e-05,8.94765]
[1778214826913,32.43,79669.42,0.0,0.06112,5e-05,8.9349]
[1778214832719,32.43,79668.28,0.0,0.06107,5e-05,8.92937]
[1778214833762,32.43,79668.48,0.0,0.06109,5e-05,8.93114]
[1778214835040,32.43,79669.03,0.0,0.06112,5e-05,8.93466]
[1778214835054,32.43,79669.03,0.0,0.06112,5e-05,8.93466]
[1778214835997,32.43,79664.99,0.0,0.06092,5e-05,8.91125]
[1778214840291,32.44,79658.23,0.0,0.06059,5e-05,8.87339]
[1778214841233,32.44,79658.41,0.0,0.0606,5e-05,8.87483]
[1778214842018,32.44,79658.6,0.0,0.06062,5e-05,8.87633]
[1778214847055,32.44,79664.44,0.0,0.06093,5e-05,8.91236]
[1778214849480,32.44,79663.05,0.0,0.06086,5e-05,8.90487]
[1778214850074,32.44,79662.57,0.0,0.06084,5e-05,8.9024]
[1778214850388,32.44,79662.57,0.0,0.06084,5e-05,8.9024]
[1778214851533,32.44,79663.86,0.0,0.06091,5e-05,8.91029]
[1778214852088,32.44,79663.61,0.0,0.0609,5e-05,8.90916]
[1778214855641,32.44,79663.65,0.0,0.06091,5e-05,8.91039]
[1778214856116,32.44,79662.44,0.0,0.06085,5e-05,8.90363]
[1778214856183,32.44,79662.44,0.0,0.06085,5e-05,8.90363]
[1778214857707,32.44,79661.1,0.0,0.06079,5e-05,8.89612]
[1778214858130,32.45,79660.95,0.0,0.06078,5e-05,8.89559]
[1778214863142,32.45,79659.57,0.0,0.06073,5e-05,8.88891]
[1778214863892,32.45,79659.61,0.0,0.06073,5e-05,8.88949]
[1778214864173,32.45,79658.81,0.0,0.06069,5e-05,8.88516]
[1778214864354,32.45,79658.81,0.0,0.06069,5e-05,8.88516]
[1778214864881,32.45,79658.81,0.0,0.06069,5e-05,8.88516]
[1778214865064,32.45,79658.81,0.0,0.06069,5e-05,8.88516]
[1778214865180,32.45,79657.47,0.0,0.06063,5e-05,8.87767]
[1778214868000,32.45,79657.17,0.0,0.06062,5e-05,8.87627]
[1778214868008,32.45,79657.17,0.0,0.06062,5e-05,8.87627]
[1778214868098,32.45,79656.45,0.0,0.06059,5e-05,8.87278]
[1778214870070,32.45,79656.09,0.0,0.06057,5e-05,8.87104]
[1778214870163,32.45,79656.13,0.0,0.06058,5e-05,8.87163]
[1778214870359,32.45,79656.13,0.0,0.06058,5e-05,8.87163]
[1778214872137,32.45,79656.07,0.0,0.06058,5e-05,8.87164]
[1778214872843,32.45,79656.01,0.0,0.06056,5e-05,8.86827]
[1778214873139,32.45,79655.47,0.0,0.06053,5e-05,8.86547]
[1778214874216,32.45,79655.47,0.0,0.06053,5e-05,8.86547]
[1778214874234,32.45,79655.47,0.0,0.06053,5e-05,8.86547]
[1778214874367,32.45,79655.45,0.0,0.06054,5e-05,8.86608]
[1778214876271,32.45,79655.45,0.0,0.06054,5e-05,8.86608]
[1778214877060,32.46,79654.66,0.0,0.06051,5e-05,8.86219]
[1778214882112,32.46,79652.22,0.0,0.06039,5e-05,8.84904]
[1778214888036,32.46,79654.62,0.0,0.06054,5e-05,8.86569]
[1778214893380,32.46,79652.69,0.0,0.06046,5e-05,8.85694]
[1778214896835,32.47,79651.91,0.0,0.06043,5e-05,8.85312]
[1778214896866,32.47,79651.15,0.0,0.06039,5e-05,8.84904]
[1778214898011,32.47,79651.15,0.0,0.06039,5e-05,8.84904]
[1778214898906,32.47,79651.37,0.0,0.06041,5e-05,8.85069]
[1778214898975,32.47,79651.35,0.0,0.06041,5e-05,8.85094]
[1778214900983,32.47,79651.35,0.0,0.06041,5e-05,8.85131]
[1778214901074,32.47,79651.1,0.0,0.0604,5e-05,8.85022]
[1778214902024,32.47,79651.1,0.0,0.0604,5e-05,8.85022]
[1778214903024,32.47,79649.77,0.0,0.06034,5e-05,8.84284]
[1778214903084,32.47,79648.77,0.0,0.06029,5e-05,8.83738]
[1778214905100,32.47,79648.77,0.0,0.0603,5e-05,8.83776]
[1778214905149,32.47,79649.44,0.0,0.06034,5e-05,8.84205]
[1778214905882,32.47,79649.44,0.0,0.06034,5e-05,8.84205]
[1778214907138,32.47,79648.6,0.0,0.0603,5e-05,8.83755]
[1778214907198,32.47,79649.16,0.0,0.06033,5e-05,8.84119]
[1778214913228,32.47,79643.85,0.0,0.06008,5e-05,8.81175]
[1778214914038,32.47,79643.85,0.0,0.06008,5e-05,8.81215]
[1778214914108,32.48,79642.43,0.0,0.06001,5e-05,8.80429]
[1778214915748,32.48,79642.43,0.0,0.06002,5e-05,8.80476]
[1778214915836,32.48,79651.7,0.0,0.06048,5e-05,8.85871]
[1778214917423,32.48,79651.7,0.0,0.06048,5e-05,8.85905]
[1778214917701,32.48,79651.7,0.0,0.06048,5e-05,8.85905]
[1778214917802,32.48,79652.01,0.0,0.0605,5e-05,8.8612]
[1778214919488,32.48,79652.01,0.0,0.0605,5e-05,8.86153]
[1778214919565,32.48,79651.96,0.0,0.0605,5e-05,8.86157]
[1778214920820,32.48,79651.96,0.0,0.0605,5e-05,8.86157]
[1778214920827,32.48,79651.96,0.0,0.0605,5e-05,8.86157]
[1778214920918,32.48,79652.5,0.0,0.06053,5e-05,8.86506]
[1778214922412,32.48,79652.5,0.0,0.06054,5e-05,8.86541]
[1778214922526,32.48,79652.5,0.0,0.06054,5e-05,8.86541]
[1778214922614,32.48,79655.8,0.0,0.0607,5e-05,8.88502]
[1778214925446,32.48,79659.99,0.0,0.06092,5e-05,8.91019]
[1778214926015,32.48,79659.99,0.0,0.06092,5e-05,8.91019]
[1778214926305,32.48,79655.29,0.0,0.06069,5e-05,8.88297]
[1778214926472,32.48,79655.29,0.0,0.06069,5e-05,8.88297]
[1778214926521,32.48,79655.29,0.0,0.06069,5e-05,8.88297]
[1778214927746,32.48,79655.24,0.0,0.06069,5e-05,8.88298]
[1778214927817,32.48,79643.03,0.0,0.06008,5e-05,8.81211]
[1778214932904,32.48,79638.05,0.0,0.05983,5e-05,8.78149]
[1778214935862,32.49,79631.45,0.0,0.05951,5e-05,8.74464]
[1778214935868,32.49,79629.82,0.0,0.05944,5e-05,8.73572]
[1778214941810,32.49,79628.17,0.0,0.05936,5e-05,8.7265]
[1778214948768,32.49,79626.42,0.0,0.05928,5e-05,8.71683]
[1778214953802,32.49,79625.34,0.0,0.05923,5e-05,8.71085]
[1778214958838,32.49,79624.12,0.0,0.05917,5e-05,8.70405]
[1778214963929,32.49,79627.81,0.0,0.05935,5e-05,8.72553]
[1778214964913,32.49,79629.78,0.0,0.05945,5e-05,8.73692]
[1778214964966,32.49,79629.86,0.0,0.05945,5e-05,8.73739]
[1778214965807,32.49,79629.86,0.0,0.05945,5e-05,8.73739]
[1778214965887,32.49,79629.86,0.0,0.05945,5e-05,8.73738]
[1778214967145,32.49,79629.86,0.0,0.05945,5e-05,8.73738]
[1778214972935,32.49,79641.34,0.0,0.06004,5e-05,8.80601]
[1778214977970,32.49,79648.43,0.0,0.0604,5e-05,8.8489]
[1778214983006,32.5,79648.86,0.0,0.06044,5e-05,8.85305]
[1778214988041,32.5,79648.71,0.0,0.06045,5e-05,8.85392]
[1778214993075,32.5,79648.81,0.0,0.06045,5e-05,8.8528]
[1778214994556,32.5,79648.2,0.0,0.06042,5e-05,8.84959]
[1778214998425,32.5,79645.49,0.0,0.0603,5e-05,8.83525]
[1778215000044,32.51,79645.97,0.0,0.06032,5e-05,8.83841]
[1778215000125,32.51,79641.59,0.0,0.06011,5e-05,8.81329]
[1778215004170,32.51,79639.31,0.0,0.06001,5e-05,8.80127]
[1778215004214,32.51,79637.59,0.0,0.05992,5e-05,8.79169]
[1778215006032,32.51,79637.59,0.0,0.05993,5e-05,8.79212]
[1778215006228,32.51,79637.59,0.0,0.05993,5e-05,8.79212]
[1778215007174,32.51,79637.14,0.0,0.05991,5e-05,8.79035]
[1778215008804,32.51,79633.19,0.0,0.05972,5e-05,8.76787]
[1778215009187,32.51,79629.02,0.0,0.05952,5e-05,8.74418]
[1778215013483,32.51,79628.85,0.0,0.05951,5e-05,8.74331]
[1778215014466,32.51,79628.55,0.0,0.0595,5e-05,8.7416]
[1778215020095,32.51,79621.88,0.0,0.05917,5e-05,8.70328]
[1778215026109,32.51,79618.41,0.0,0.05901,5e-05,8.68366]
[1778215031346,32.51,79616.33,0.0,0.05891,5e-05,8.67209]
[1778215037271,32.51,79615.02,0.0,0.05885,5e-05,8.66483]
[1778215042423,32.51,79610.7,0.0,0.05864,5e-05,8.64064]
[1778215047458,32.52,79610.83,0.0,0.05865,5e-05,8.64179]
[1778215052493,32.52,79610.32,0.0,0.05861,5e-05,8.63588]
[1778215058535,32.52,79610.04,0.0,0.0586,5e-05,8.63476]
[1778215063281,32.52,79610.64,0.0,0.05863,5e-05,8.63839]
[1778215064027,32.52,79616.02,0.0,0.05889,5e-05,8.66938]
[1778215064058,32.52,79616.6,0.0,0.05892,5e-05,8.67278]
[1778215069613,32.52,79616.52,0.0,0.05894,5e-05,8.67465]
[1778215074694,32.52,79616.23,0.0,0.05894,5e-05,8.67532]
[1778215079728,32.53,79616.36,0.0,0.05897,5e-05,8.67839]
[1778215084763,32.53,79616.74,0.0,0.05901,5e-05,8.68289]
[1778215090806,32.54,79616.9,0.0,0.05904,5e-05,8.68655]
[1778215095841,32.54,79617.22,0.0,0.05908,5e-05,8.69066]
[1778215098805,32.54,79614.02,0.0,0.05893,5e-05,8.67313]
[1778215098863,32.54,79612.17,0.0,0.05884,5e-05,8.66297]
[1778215103898,32.54,79606.43,0.0,0.05856,5e-05,8.6303]
[1778215108932,32.54,79604.43,0.0,0.05847,5e-05,8.61935]
[1778215111999,32.54,79604.09,0.0,0.05846,5e-05,8.61763]
[1778215112746,32.54,79603.59,0.0,0.05841,5e-05,8.61153]
[1778215116061,32.54,79600.19,0.0,0.05825,5e-05,8.59243]
[1778215122027,32.54,79602.72,0.0,0.05838,5e-05,8.608]
[1778215127062,32.55,79602.52,0.0,0.05838,5e-05,8.60743]
[1778215129029,32.55,79602.39,0.0,0.05837,5e-05,8.60679]
[1778215134111,32.55,79601.91,0.0,0.05835,5e-05,8.60457]
[1778215140154,32.55,79603.28,0.0,0.05842,5e-05,8.6126]
[1778215145189,32.55,79601.63,0.0,0.05833,5e-05,8.60234]
[1778215150224,32.54,79597.02,0.0,0.05811,5e-05,8.57533]
[1778215155260,32.54,79596.69,0.0,0.05809,5e-05,8.57304]
[1778215160295,32.54,79597.63,0.0,0.05813,5e-05,8.57806]
[1778215165330,32.54,79595.5,0.0,0.05802,5e-05,8.56567]
[1778215170365,32.54,79597.73,0.0,0.05813,5e-05,8.57841]
[1778215175401,32.54,79600.18,0.0,0.05823,5e-05,8.58889]
[1778215182451,32.54,79598.47,0.0,0.05814,5e-05,8.57888]
[1778215187486,32.54,79600.13,0.0,0.05822,5e-05,8.58832]
[1778215193294,32.54,79606.52,0.0,0.05853,5e-05,8.62472]
[1778215199174,32.54,79608.58,0.0,0.05863,5e-05,8.6361]
[1778215204604,32.54,79605.81,0.0,0.05849,5e-05,8.6195]
[1778215209642,32.54,79603.59,0.0,0.05838,5e-05,8.60652]
[1778215213059,32.54,79599.54,0.0,0.05818,5e-05,8.58326]
[1778215218704,32.54,79592.89,0.0,0.05786,5e-05,8.5457]
[1778215223739,32.54,79594.68,0.0,0.05795,5e-05,8.55639]
[1778215228774,32.54,79590.75,0.0,0.05777,5e-05,8.53434]
[1778215233809,32.54,79592.08,0.0,0.05782,5e-05,8.53922]
[1778215238273,32.54,79580.9,0.0,0.05728,5e-05,8.47618]
[1778215243600,32.54,79579.92,0.0,0.05724,5e-05,8.47055]
[1778215248916,32.54,79577.58,0.0,0.05711,5e-05,8.45532]
[1778215253950,32.54,79573.02,0.0,0.05688,5e-05,8.42798]
[1778215256562,32.54,79573.6,0.0,0.0569,5e-05,8.43099]
[1778215258598,32.54,79581.74,0.0,0.05729,5e-05,8.47655]
[1778215263728,32.54,79579.45,0.0,0.05719,5e-05,8.4652]
[1778215264450,32.54,79579.45,0.0,0.05719,5e-05,8.4652]
[1778215267727,32.54,79580.8,0.0,0.05726,5e-05,8.47373]
[1778215267831,32.54,79580.8,0.0,0.05726,5e-05,8.47373]
[1778215268514,32.54,79580.8,0.0,0.05726,5e-05,8.47373]
[1778215269128,32.54,79577.62,0.0,0.05711,5e-05,8.45533]
[1778215269915,32.54,79577.62,0.0,0.05711,5e-05,8.45533]
[1778215270134,32.54,79574.75,0.0,0.05697,5e-05,8.43901]
[1778215275169,32.54,79569.32,0.0,0.05672,5e-05,8.40942]
[1778215277183,32.54,79556.08,0.0,0.05609,5e-05,8.33422]
[1778215277751,32.54,79556.08,0.0,0.05609,5e-05,8.33422]
[1778215280245,32.54,79556.5,0.0,0.05611,5e-05,8.3363]
[1778215280310,32.54,79546.38,0.0,0.05563,5e-05,8.27953]
[1778215286247,32.54,79539.95,0.0,0.05533,5e-05,8.24331]
[1778215291281,32.54,79541.66,0.0,0.05539,5e-05,8.24947]
[1778215296317,32.54,79545.6,0.0,0.05557,5e-05,8.27135]
[1778215301354,32.54,79545.87,0.0,0.05558,5e-05,8.27268]
[1778215306387,32.54,79543.26,0.0,0.05546,5e-05,8.25785]
[1778215313437,32.54,79543.85,0.0,0.05548,5e-05,8.26095]
[1778215319480,32.54,79544.26,0.0,0.05553,5e-05,8.26644]
[1778215324513,32.55,79547.33,0.0,0.0557,5e-05,8.28673]
[1778215327534,32.55,79557.08,0.0,0.05617,5e-05,8.34273]
[1778215333576,32.55,79555.21,0.0,0.0561,5e-05,8.33424]
[1778215338612,32.56,79550.6,0.0,0.0559,5e-05,8.31093]
[1778215343648,32.56,79548.04,0.0,0.0558,5e-05,8.29883]
[1778215348681,32.56,79544.76,0.0,0.05567,5e-05,8.28281]
[1778215353717,32.57,79544.8,0.0,0.05567,5e-05,8.28161]
[1778215358754,32.57,79543.64,0.0,0.05563,5e-05,8.27752]
[1778215363788,32.57,79541.98,0.0,0.05556,5e-05,8.26829]
[1778215369085,32.57,79544.23,0.0,0.05566,5e-05,8.2806]
[1778215372413,32.57,79555.4,0.0,0.05619,5e-05,8.34414]
[1778215379900,32.58,79556.96,0.0,0.05629,5e-05,8.35538]
[1778215384939,32.58,79554.51,0.0,0.05619,5e-05,8.34332]
[1778215389974,32.58,79551.42,0.0,0.05603,5e-05,8.32486]
[1778215397024,32.58,79542.51,0.0,0.05561,5e-05,8.27415]
[1778215403066,32.57,79542.71,0.0,0.05561,5e-05,8.27477]
[1778215408174,32.57,79544.47,0.0,0.05569,5e-05,8.28407]
[1778215415671,32.57,79548.45,0.0,0.05585,5e-05,8.30227]
[1778215417395,32.57,79545.55,0.0,0.05571,5e-05,8.28561]
[1778215423207,32.57,79548.09,0.0,0.05582,5e-05,8.29897]
[1778215423811,32.57,79548.09,0.0,0.05582,5e-05,8.29897]
[1778215426647,32.57,79547.85,0.0,0.05581,5e-05,8.29736]
[1778215426653,32.57,79547.85,0.0,0.05581,5e-05,8.29736]
[1778215428688,32.57,79550.27,0.0,0.05592,5e-05,8.31055]
[1778215433919,32.57,79546.15,0.0,0.05572,5e-05,8.28658]
[1778215439319,32.57,79546.25,0.0,0.05572,5e-05,8.2865]
[1778215444353,32.57,79545.69,0.0,0.05568,5e-05,8.28273]
[1778215449388,32.57,79547.35,0.0,0.05576,5e-05,8.29145]
[1778215454423,32.56,79548.39,0.0,0.0558,5e-05,8.29666]
[1778215460465,32.56,79546.62,0.0,0.05571,5e-05,8.28617]
[1778215465502,32.56,79544.2,0.0,0.0556,5e-05,8.27215]
[1778215470538,32.56,79546.42,0.0,0.05569,5e-05,8.284]
[1778215475573,32.56,79547.35,0.0,0.05571,5e-05,8.28548]
[1778215480608,32.56,79546.81,0.0,0.05568,5e-05,8.28195]
[1778215485642,32.56,79547.82,0.0,0.05573,5e-05,8.28699]
[1778215486090,32.56,79547.82,0.0,0.05573,5e-05,8.28699]
[1778215488889,32.56,79550.17,0.0,0.05583,5e-05,8.29977]
[1778215494714,32.56,79553.25,0.0,0.056,5e-05,8.31966]
[1778215500754,32.57,79556.46,0.0,0.05617,5e-05,8.33974]
[1778215502786,32.57,79556.17,0.0,0.05616,5e-05,8.33852]
[1778215504149,32.57,79561.72,0.0,0.05643,5e-05,8.37095]
[1778215504995,32.57,79566.78,0.0,0.05667,5e-05,8.3998]
[1778215505848,32.57,79572.14,0.0,0.05693,5e-05,8.43037]
[1778215506771,32.57,79572.14,0.0,0.05693,5e-05,8.43037]
[1778215507592,32.57,79571.69,0.0,0.05691,5e-05,8.42811]
[1778215507805,32.57,79571.83,0.0,0.05692,5e-05,8.4289]
[1778215512840,32.57,79571.76,0.0,0.05693,5e-05,8.4303]
[1778215513634,32.57,79571.76,0.0,0.05693,5e-05,8.4303]
[1778215513847,32.57,79572.75,0.0,0.05698,5e-05,8.43618]
[1778215517916,32.57,79573.06,0.0,0.05699,5e-05,8.43757]
[1778215518536,32.57,79588.68,0.0,0.05774,5e-05,8.52602]
[1778215520312,32.57,79588.68,0.0,0.05774,5e-05,8.52602]
[1778215520331,32.57,79595.88,0.0,0.05809,5e-05,8.5672]
[1778215521342,32.57,79595.88,0.0,0.05809,5e-05,8.5672]
[1778215521380,32.57,79595.42,0.0,0.05807,5e-05,8.56528]
[1778215527300,32.58,79595.17,0.0,0.05808,5e-05,8.56675]
[1778215532432,32.58,79592.94,0.0,0.05798,5e-05,8.55515]
[1778215538874,32.58,79587.4,0.0,0.05771,5e-05,8.52134]
[1778215544056,32.58,79582.81,0.0,0.05749,5e-05,8.49629]
[1778215549701,32.58,79585.52,0.0,0.05763,5e-05,8.5126]
[1778215555138,32.59,79583.35,0.0,0.05754,5e-05,8.50174]
[1778215558266,32.59,79582.19,0.0,0.05748,5e-05,8.4948]
[1778215560088,32.58,79581.31,0.0,0.05743,5e-05,8.48912]
[1778215561746,32.58,79581.31,0.0,0.05743,5e-05,8.48878]
[1778215561763,32.58,79581.31,0.0,0.05743,5e-05,8.48878]
[1778215561832,32.58,79583.43,0.0,0.05752,5e-05,8.49981]
[1778215567222,32.58,79584.52,0.0,0.05756,5e-05,8.5042]
[1778215572295,32.58,79583.18,0.0,0.05748,5e-05,8.49509]
[1778215572510,32.58,79583.18,0.0,0.05748,5e-05,8.49509]
[1778215578300,32.57,79582.59,0.0,0.05743,5e-05,8.48883]
[1778215580150,32.57,79581.55,0.0,0.05738,5e-05,8.48293]
[1778215580419,32.57,79581.55,0.0,0.05738,5e-05,8.48293]
[1778215581659,32.57,79583.7,0.0,0.05748,5e-05,8.4944]
[1778215582809,32.57,79586.84,0.0,0.05763,5e-05,8.51225]
[1778215582889,32.57,79589.55,0.0,0.05776,5e-05,8.52801]
[1778215583454,32.57,79589.55,0.0,0.05776,5e-05,8.52801]
[1778215584874,32.57,79588.97,0.0,0.05773,5e-05,8.52471]
[1778215584963,32.57,79589.3,0.0,0.05775,5e-05,8.52671]
[1778215590272,32.57,79589.17,0.0,0.05775,5e-05,8.52652]
[1778215595418,32.57,79590.7,0.0,0.05781,5e-05,8.53248]
[1778215600454,32.58,79589.46,0.0,0.05775,5e-05,8.52591]
[1778215605586,32.58,79591.7,0.0,0.05786,5e-05,8.53895]
[1778215609202,32.58,79600.2,0.0,0.05827,5e-05,8.58743]
[1778215609592,32.58,79600.2,0.0,0.05827,5e-05,8.58743]
[1778215609595,32.58,79600.2,0.0,0.05827,5e-05,8.58743]
[1778215609621,32.58,79599.11,0.0,0.05822,5e-05,8.58116]
[1778215616565,32.58,79599.42,0.0,0.05823,5e-05,8.58253]
[1778215621600,32.57,79596.9,0.0,0.05811,5e-05,8.56799]
[1778215624791,32.57,79597.58,0.0,0.05814,5e-05,8.57187]
[1778215624835,32.57,79596.78,0.0,0.0581,5e-05,8.56731]
[1778215630665,32.58,79598.79,0.0,0.05821,5e-05,8.57959]
[1778215635698,32.58,79600.27,0.0,0.05828,5e-05,8.58815]
[1778215640736,32.58,79601.92,0.0,0.05836,5e-05,8.59773]
[1778215645768,32.58,79603.69,0.0,0.05845,5e-05,8.60799]
[1778215650391,32.58,79603.68,0.0,0.05845,5e-05,8.60806]
[1778215650410,32.58,79604.85,0.0,0.0585,5e-05,8.61479]
[1778215655840,32.58,79606.23,0.0,0.05855,5e-05,8.61952]
[1778215660874,32.58,79604.35,0.0,0.05846,5e-05,8.60894]
[1778215665909,32.58,79603.41,0.0,0.05842,5e-05,8.60385]
[1778215668555,32.58,79601.83,0.0,0.05834,5e-05,8.59445]
[1778215668932,32.58,79601.24,0.0,0.05831,5e-05,8.59059]
[1778215673967,32.57,79599.49,0.0,0.05821,5e-05,8.57871]
[1778215679002,32.57,79601.93,0.0,0.05832,5e-05,8.59222]
[1778215684039,32.57,79588.08,0.0,0.05765,5e-05,8.5129]
[1778215689931,32.57,79585.61,0.0,0.05751,5e-05,8.4965]
[1778215692368,32.57,79586.3,0.0,0.05754,5e-05,8.50042]
[1778215692966,32.57,79586.99,0.0,0.05757,5e-05,8.50337]
[1778215693858,32.57,79586.99,0.0,0.05757,5e-05,8.50337]
[1778215693915,32.57,79585.93,0.0,0.05751,5e-05,8.49703]
[1778215695302,32.57,79585.93,0.0,0.05751,5e-05,8.49703]
[1778215695305,32.57,79587.5,0.0,0.05759,5e-05,8.50596]
[1778215703170,32.56,79595.91,0.0,0.05797,5e-05,8.55106]
[1778215708204,32.56,79596.39,0.0,0.05798,5e-05,8.55192]
[1778215713241,32.56,79594.71,0.0,0.05786,5e-05,8.53723]
[1778215718334,32.56,79597.05,0.0,0.05796,5e-05,8.54919]
[1778215726330,32.55,79597.28,0.0,0.05794,5e-05,8.54683]
[1778215731365,32.55,79599.51,0.0,0.05803,5e-05,8.55762]
[1778215736400,32.54,79601.83,0.0,0.05813,5e-05,8.56887]
[1778215741435,32.54,79598.75,0.0,0.05796,5e-05,8.54968]
[1778215746471,32.54,79598.35,0.0,0.05793,5e-05,8.54519]
[1778215751506,32.53,79598.08,0.0,0.05789,5e-05,8.54151]
[1778215757104,32.53,79601.7,0.0,0.05806,5e-05,8.56066]
[1778215762583,32.53,79602.64,0.0,0.05808,5e-05,8.56336]
[1778215769632,32.52,79601.01,0.0,0.05797,5e-05,8.55079]
[1778215774667,32.52,79598.99,0.0,0.05783,5e-05,8.53355]
[1778215779701,32.52,79597.65,0.0,0.05775,5e-05,8.52349]
[1778215784737,32.51,79593.88,0.0,0.05754,5e-05,8.49904]
[1778215789771,32.51,79594.4,0.0,0.05755,5e-05,8.5]
[1778215794879,32.51,79594.1,0.0,0.05751,5e-05,8.49586]
[1778215796597,32.5,79593.45,0.0,0.05747,5e-05,8.49118]
[1778215797262,32.5,79598.97,0.0,0.05774,5e-05,8.52263]
[1778215802862,32.5,79603.9,0.0,0.05796,5e-05,8.54832]
[1778215808913,32.5,79611.4,0.0,0.0583,5e-05,8.58898]
[1778215814949,32.49,79609.65,0.0,0.05817,5e-05,8.57425]
[1778215819985,32.49,79613.83,0.0,0.05835,5e-05,8.59556]
[1778215822888,32.48,79616.14,0.0,0.05846,5e-05,8.60744]
[1778215823003,32.48,79615.53,0.0,0.05842,5e-05,8.60324]
[1778215828043,32.48,79614.47,0.0,0.05834,5e-05,8.59377]
[1778215831907,32.47,79613.9,0.0,0.05827,5e-05,8.58515]
[1778215832070,32.47,79613.23,0.0,0.05823,5e-05,8.58065]
[1778215833824,32.47,79614.61,0.0,0.0583,5e-05,8.58792]
[1778215834085,32.47,79615.22,0.0,0.05832,5e-05,8.59076]
[1778215834994,32.47,79615.22,0.0,0.05832,5e-05,8.59076]
[1778215835091,32.47,79618.36,0.0,0.05847,5e-05,8.60813]
[1778215840127,32.47,79620.84,0.0,0.05857,5e-05,8.61997]
[1778215844726,32.46,79617.52,0.0,0.05838,5e-05,8.59819]
[1778215845162,32.46,79616.59,0.0,0.05833,5e-05,8.59219]
[1778215846661,32.46,79616.59,0.0,0.05833,5e-05,8.59219]
[1778215846681,32.46,79614.75,0.0,0.05823,5e-05,8.58036]
[1778215847294,32.46,79614.75,0.0,0.05823,5e-05,8.58036]
[1778215848183,32.46,79614.75,0.0,0.05823,5e-05,8.57973]
[1778215853217,32.45,79615.04,0.0,0.05821,5e-05,8.57826]
[1778215858253,32.45,79613.56,0.0,0.05811,5e-05,8.56673]
[1778215859025,32.45,79613.56,0.0,0.05811,5e-05,8.56673]
[1778215859260,32.45,79613.73,0.0,0.05812,5e-05,8.56711]
[1778215864295,32.44,79615.48,0.0,0.05818,5e-05,8.57416]
[1778215871192,32.44,79611.92,0.0,0.05797,5e-05,8.54956]
[1778215876378,32.43,79608.72,0.0,0.05779,5e-05,8.52854]
[1778215881414,32.43,79607.4,0.0,0.0577,5e-05,8.51829]
[1778215886449,32.43,79601.42,0.0,0.05739,5e-05,8.48163]
[1778215891484,32.42,79597.84,0.0,0.05718,5e-05,8.4557]
[1778215897526,32.42,79596.71,0.0,0.0571,5e-05,8.44672]
[1778215902731,32.42,79596.17,0.0,0.05706,5e-05,8.44194]
[1778215909611,32.41,79596.99,0.0,0.05707,5e-05,8.44269]
[1778215913585,32.41,79599.25,0.0,0.05717,5e-05,8.4542]
[1778215918674,32.4,79600.75,0.0,0.05721,5e-05,8.45998]
[1778215919842,32.4,79600.75,0.0,0.05721,5e-05,8.45998]
[1778215925723,32.4,79603.85,0.0,0.05734,5e-05,8.47437]
[1778215930758,32.4,79604.56,0.0,0.05735,5e-05,8.47603]
[1778215935793,32.39,79604.63,0.0,0.05733,5e-05,8.474]
[1778215940828,32.39,79602.01,0.0,0.05719,5e-05,8.45667]
[1778215946272,32.39,79601.64,0.0,0.05715,5e-05,8.45272]
[1778215950898,32.38,79612.51,0.0,0.05765,5e-05,8.51181]
[1778215955932,32.38,79612.19,0.0,0.05759,5e-05,8.50402]
[1778215960967,32.37,79611.6,0.0,0.05754,5e-05,8.49819]
[1778215966003,32.37,79614.02,0.0,0.05764,5e-05,8.50966]
[1778215972047,32.37,79616.03,0.0,0.05771,5e-05,8.51836]
[1778215978086,32.36,79617.22,0.0,0.05774,5e-05,8.52237]
[1778215983121,32.36,79620.43,0.0,0.05788,5e-05,8.53841]
[1778215988157,32.35,79628.21,0.0,0.05824,5e-05,8.58057]
[1778215993191,32.35,79629.63,0.0,0.05828,5e-05,8.58596]
[1778215999233,32.34,79628.81,0.0,0.05821,5e-05,8.57797]
[1778216003428,32.34,79631.31,0.0,0.05832,5e-05,8.59024]
[1778216009305,32.34,79631.46,0.0,0.0583,5e-05,8.58775]
[1778216010213,32.34,79631.46,0.0,0.0583,5e-05,8.58775]
[1778216015347,32.33,79632.47,0.0,0.05829,5e-05,8.58633]
[1778216021388,32.33,79629.85,0.0,0.05815,5e-05,8.57032]
[1778216026424,32.33,79627.82,0.0,0.05803,5e-05,8.55616]
[1778216029549,32.32,79624.75,0.0,0.05788,5e-05,8.53756]
[1778216029629,32.32,79630.24,0.0,0.05814,5e-05,8.56912]
[1778216030775,32.32,79630.24,0.0,0.05814,5e-05,8.56912]
[1778216031131,32.32,79631.41,0.0,0.0582,5e-05,8.57542]
[1778216031554,32.32,79631.41,0.0,0.0582,5e-05,8.57542]
[1778216032477,32.32,79633.11,0.0,0.05828,5e-05,8.58525]
[1778216037832,32.32,79633.66,0.0,0.05831,5e-05,8.58853]
[1778216041591,32.32,79640.0,0.0,0.05862,5e-05,8.62504]
[1778216042388,32.32,79637.98,0.0,0.05852,5e-05,8.61338]
[1778216044817,32.32,79641.49,0.0,0.05869,5e-05,8.63365]
[1778216044895,32.32,79641.63,0.0,0.0587,5e-05,8.63443]
[1778216050594,32.32,79644.46,0.0,0.05884,5e-05,8.65069]
[1778216056637,32.32,79643.29,0.0,0.05876,5e-05,8.6421]
[1778216062400,32.32,79645.09,0.0,0.05883,5e-05,8.65017]
[1778216072748,32.31,79646.36,0.0,0.05881,5e-05,8.64699]
[1778216077784,32.3,79645.68,0.0,0.05875,5e-05,8.64003]
[1778216082819,32.3,79646.43,0.0,0.05876,5e-05,8.64141]
[1778216087854,32.3,79656.08,0.0,0.05923,5e-05,8.69607]
[1778216088761,32.3,79656.08,0.0,0.05923,5e-05,8.69607]
[1778216088848,32.3,79655.4,0.0,0.05919,5e-05,8.69195]
[1778216094903,32.3,79652.97,0.0,0.05909,5e-05,8.67947]
[1778216098864,32.3,79651.28,0.0,0.05899,5e-05,8.66834]
[1778216098931,32.3,79651.28,0.0,0.05899,5e-05,8.6683]
[1778216099699,32.3,79651.28,0.0,0.05899,5e-05,8.6683]
[1778216099937,32.3,79650.9,0.0,0.05897,5e-05,8.66604]
[1778216105110,32.29,79648.61,0.0,0.05885,5e-05,8.65203]
[1778216111017,32.29,79646.12,0.0,0.05869,5e-05,8.63345]
[1778216116052,32.29,79646.76,0.0,0.05872,5e-05,8.63655]
[1778216121087,32.29,79641.23,0.0,0.05844,5e-05,8.60411]
[1778216126367,32.28,79642.19,0.0,0.05848,5e-05,8.60809]
[1778216126951,32.28,79639.66,0.0,0.05835,5e-05,8.59293]
[1778216127129,32.28,79639.66,0.0,0.05834,5e-05,8.59241]
[1778216132164,32.28,79635.53,0.0,0.0581,5e-05,8.56231]
[1778216133821,32.28,79636.38,0.0,0.05814,5e-05,8.56721]
[1778216133853,32.28,79636.02,0.0,0.05812,5e-05,8.56514]
[1778216136861,32.28,79636.02,0.0,0.05811,5e-05,8.56369]
[1778216137200,32.28,79637.07,0.0,0.05816,5e-05,8.56926]
[1778216140129,32.27,79637.58,0.0,0.05817,5e-05,8.57123]
[1778216140221,32.27,79638.62,0.0,0.05821,5e-05,8.57623]
[1778216142196,32.27,79641.39,0.0,0.05835,5e-05,8.59222]
[1778216142292,32.27,79641.21,0.0,0.05833,5e-05,8.59012]
[1778216148276,32.27,79642.39,0.0,0.05837,5e-05,8.59428]
[1778216153312,32.26,79643.04,0.0,0.05838,5e-05,8.59537]
[1778216158346,32.26,79641.59,0.0,0.05828,5e-05,8.58436]
[1778216163381,32.25,79639.61,0.0,0.05816,5e-05,8.56986]
[1778216164693,32.25,79640.94,0.0,0.05822,5e-05,8.57754]
[1778216165395,32.25,79640.38,0.0,0.05819,5e-05,8.57379]
[1778216166999,32.25,79640.55,0.0,0.0582,5e-05,8.57427]
[1778216167098,32.25,79640.84,0.0,0.05821,5e-05,8.57544]
[1778216172445,32.25,79643.15,0.0,0.0583,5e-05,8.58618]
[1778216177480,32.24,79642.98,0.0,0.05826,5e-05,8.58258]
[1778216182516,32.24,79639.44,0.0,0.05807,5e-05,8.55966]
[1778216188600,32.24,79639.82,0.0,0.05806,5e-05,8.55848]
[1778216193637,32.23,79640.32,0.0,0.05805,5e-05,8.5561]
[1778216198675,32.23,79640.89,0.0,0.05805,5e-05,8.55699]
[1778216203710,32.22,79638.51,0.0,0.05791,5e-05,8.54051]
[1778216208744,32.22,79639.14,0.0,0.05793,5e-05,8.54233]
[1778216213785,32.22,79639.19,0.0,0.05791,5e-05,8.54036]
[1778216219387,32.22,79640.05,0.0,0.05794,5e-05,8.54351]
[1778216224860,32.21,79641.73,0.0,0.05799,5e-05,8.54959]
[1778216229894,32.21,79644.33,0.0,0.0581,5e-05,8.56224]
[1778216234933,32.2,79641.16,0.0,0.05793,5e-05,8.54212]
[1778216239964,32.2,79642.01,0.0,0.05794,5e-05,8.54433]
[1778216245002,32.2,79642.1,0.0,0.05793,5e-05,8.54261]
[1778216250037,32.19,79640.39,0.0,0.05783,5e-05,8.53058]
[1778216260104,32.19,79641.67,0.0,0.05783,5e-05,8.53039]
[1778216265141,32.18,79644.71,0.0,0.05796,5e-05,8.54579]
[1778216270174,32.18,79641.09,0.0,0.05777,5e-05,8.5228]
[1778216275210,32.18,79642.35,0.0,0.05781,5e-05,8.52806]
[1778216280244,32.17,79641.86,0.0,0.05777,5e-05,8.52324]
[1778216285279,32.17,79642.24,0.0,0.05777,5e-05,8.52347]
[1778216290314,32.17,79641.77,0.0,0.05773,5e-05,8.51892]
[1778216295351,32.17,79641.04,0.0,0.05768,5e-05,8.513]
[1778216302402,32.16,79641.14,0.0,0.05767,5e-05,8.51103]
[1778216308442,32.16,79642.1,0.0,0.0577,5e-05,8.51505]
[1778216313477,32.16,79643.88,0.0,0.05775,5e-05,8.52017]
[1778216318512,32.16,79642.81,0.0,0.05769,5e-05,8.51259]
[1778216323548,32.15,79642.93,0.0,0.05768,5e-05,8.51217]
[1778216329589,32.15,79642.75,0.0,0.05766,5e-05,8.50953]
[1778216336638,32.15,79642.61,0.0,0.05764,5e-05,8.50693]
[1778216342680,32.15,79644.8,0.0,0.05773,5e-05,8.51802]
[1778216344011,32.15,79646.12,0.0,0.05779,5e-05,8.52537]
[1778216344694,32.15,79646.12,0.0,0.05779,5e-05,8.52484]
[1778216349633,32.14,79643.1,0.0,0.05763,5e-05,8.50667]
[1778216349729,32.14,79644.75,0.0,0.05771,5e-05,8.51593]
[1778216350174,32.14,79644.75,0.0,0.05771,5e-05,8.51593]
[1778216350736,32.14,79644.64,0.0,0.0577,5e-05,8.51504]
[1778216355772,32.14,79644.79,0.0,0.0577,5e-05,8.51456]
[1778216360807,32.14,79642.56,0.0,0.05758,5e-05,8.5004]
[1778216366667,32.14,79642.45,0.0,0.05756,5e-05,8.49813]
[1778216371899,32.14,79646.95,0.0,0.05775,5e-05,8.51932]
[1778216376938,32.13,79648.12,0.0,0.05779,5e-05,8.52444]
[1778216382980,32.13,79644.03,0.0,0.05758,5e-05,8.49896]
[1778216388014,32.13,79642.82,0.0,0.0575,5e-05,8.4905]
[1778216393054,32.13,79643.28,0.0,0.05751,5e-05,8.49166]
[1778216400103,32.12,79642.34,0.0,0.05745,5e-05,8.48415]
[1778216405138,32.12,79642.69,0.0,0.05745,5e-05,8.48468]
[1778216410174,32.12,79644.37,0.0,0.05752,5e-05,8.49253]
[1778216416217,32.11,79643.66,0.0,0.05747,5e-05,8.48659]
[1778216422258,32.11,79642.87,0.0,0.05741,5e-05,8.48024]
[1778216427297,32.11,79644.08,0.0,0.05746,5e-05,8.4857]
[1778216432328,32.11,79641.88,0.0,0.05732,5e-05,8.46823]
[1778216437363,32.11,79642.21,0.0,0.05732,5e-05,8.46874]
[1778216442398,32.1,79642.92,0.0,0.05735,5e-05,8.47143]
[1778216447434,32.1,79644.36,0.0,0.0574,5e-05,8.47829]
[1778216453179,32.1,79644.35,0.0,0.0574,5e-05,8.47734]
[1778216453223,32.1,79644.35,0.0,0.0574,5e-05,8.47734]
[1778216455147,32.1,79646.39,0.0,0.05748,5e-05,8.48759]
[1778216455191,32.1,79646.39,0.0,0.05748,5e-05,8.48759]
[1778216455489,32.1,79645.96,0.0,0.05746,5e-05,8.4848]
[1778216457205,32.1,79645.81,0.0,0.05745,5e-05,8.48394]
[1778216457253,32.1,79645.81,0.0,0.05745,5e-05,8.48394]
[1778216457503,32.1,79645.35,0.0,0.05743,5e-05,8.48098]
[1778216459264,32.1,79644.9,0.0,0.0574,5e-05,8.47809]
[1778216459305,32.1,79644.9,0.0,0.0574,5e-05,8.47809]
[1778216459310,32.1,79644.9,0.0,0.0574,5e-05,8.47809]
[1778216459363,32.1,79644.9,0.0,0.0574,5e-05,8.47809]
[1778216459517,32.1,79643.23,0.0,0.05732,5e-05,8.46817]
[1778216461314,32.09,79643.58,0.0,0.05733,5e-05,8.46962]
[1778216461343,32.09,79643.58,0.0,0.05733,5e-05,8.46962]
[1778216461531,32.09,79644.18,0.0,0.05736,5e-05,8.47278]
[1778216462145,32.09,79644.18,0.0,0.05736,5e-05,8.47278]
[1778216462226,32.09,79644.18,0.0,0.05736,5e-05,8.47278]
[1778216462539,32.09,79644.06,0.0,0.05735,5e-05,8.47181]
[1778216463626,32.09,79644.06,0.0,0.05735,5e-05,8.47181]
[1778216465437,32.09,79649.51,0.0,0.05761,5e-05,8.50256]
[1778216465448,32.09,79649.51,0.0,0.05761,5e-05,8.50256]
[1778216467244,32.09,79651.82,0.0,0.05772,5e-05,8.51555]
[1778216467340,32.09,79651.82,0.0,0.05772,5e-05,8.51555]
[1778216467668,32.09,79639.67,0.0,0.05712,5e-05,8.44487]
[1778216468596,32.09,79639.67,0.0,0.05712,5e-05,8.44487]
[1778216468631,32.09,79629.55,0.0,0.05663,5e-05,8.38661]
[1778216469376,32.09,79629.55,0.0,0.05663,5e-05,8.38661]
[1778216472204,32.09,79627.68,0.0,0.05654,5e-05,8.37555]
[1778216473546,32.09,79624.56,0.0,0.05639,5e-05,8.35763]
[1778216473556,32.09,79624.56,0.0,0.05639,5e-05,8.35763]
[1778216474561,32.09,79624.2,0.0,0.05637,5e-05,8.35557]
[1778216474570,32.09,79624.2,0.0,0.05637,5e-05,8.35557]
[1778216479658,32.09,79619.49,0.0,0.05614,5e-05,8.32824]
[1778216483068,32.09,79615.42,0.0,0.05595,5e-05,8.305]
[1778216488042,32.09,79616.7,0.0,0.05601,5e-05,8.31211]
[1778216488049,32.09,79616.7,0.0,0.05601,5e-05,8.31211]
[1778216488880,32.09,79616.7,0.0,0.05601,5e-05,8.31211]
[1778216490124,32.09,79623.36,0.0,0.05632,5e-05,8.34987]
[1778216495143,32.09,79623.35,0.0,0.0563,5e-05,8.34606]
[1778216496305,32.09,79622.93,0.0,0.05628,5e-05,8.34354]
[1778216496778,32.09,79621.68,0.0,0.05622,5e-05,8.33629]
[1778216501812,32.09,79611.45,0.0,0.05572,5e-05,8.27758]
[1778216506848,32.09,79613.21,0.0,0.0558,5e-05,8.28734]
[1778216512890,32.09,79611.15,0.0,0.0557,5e-05,8.27532]
[1778216517925,32.09,79613.3,0.0,0.0558,5e-05,8.28729]
[1778216522960,32.09,79613.55,0.0,0.05581,5e-05,8.28834]
[1778216529003,32.08,79613.63,0.0,0.05581,5e-05,8.28839]
[1778216534145,32.08,79612.02,0.0,0.05574,5e-05,8.27909]
[1778216535421,32.08,79611.47,0.0,0.05571,5e-05,8.27593]
[1778216535434,32.08,79611.53,0.0,0.05571,5e-05,8.27621]
[1778216541092,32.08,79611.19,0.0,0.05569,5e-05,8.27418]
[1778216546126,32.08,79611.98,0.0,0.05573,5e-05,8.27865]
[1778216551161,32.08,79612.78,0.0,0.05575,5e-05,8.27993]
[1778216553956,32.08,79615.59,0.0,0.05588,5e-05,8.2959]
[1778216554792,32.08,79615.59,0.0,0.05588,5e-05,8.2959]
[1778216554862,32.08,79615.55,0.0,0.05588,5e-05,8.29568]
[1778216556008,32.08,79615.55,0.0,0.05588,5e-05,8.29568]
[1778216556197,32.08,79616.12,0.0,0.05591,5e-05,8.29892]
[1778216560127,32.08,79613.07,0.0,0.05576,5e-05,8.28163]
[1778216560191,32.08,79613.07,0.0,0.05576,5e-05,8.28165]
[1778216568282,32.09,79609.99,0.0,0.05562,5e-05,8.26452]
[1778216574323,32.09,79610.54,0.0,0.05565,5e-05,8.26801]
[1778216579359,32.09,79614.39,0.0,0.05584,5e-05,8.29015]
[1778216584393,32.09,79617.37,0.0,0.05598,5e-05,8.30727]
[1778216589428,32.09,79616.87,0.0,0.05596,5e-05,8.30453]
[1778216595961,32.09,79614.51,0.0,0.05584,5e-05,8.29122]
[1778216602519,32.09,79613.82,0.0,0.05582,5e-05,8.28786]
[1778216608361,32.09,79612.7,0.0,0.05577,5e-05,8.28178]
[1778216613595,32.09,79610.48,0.0,0.05564,5e-05,8.26619]
[1778216618631,32.09,79608.59,0.0,0.05556,5e-05,8.25581]
[1778216620645,32.09,79598.67,0.0,0.05509,5e-05,8.19988]
[1778216621513,32.09,79598.67,0.0,0.05509,5e-05,8.19988]
[1778216621956,32.09,79598.67,0.0,0.05509,5e-05,8.19988]
[1778216621999,32.09,79598.28,0.0,0.05507,5e-05,8.19782]
[1778216627694,32.09,79597.11,0.0,0.05502,5e-05,8.19202]
[1778216632730,32.09,79595.27,0.0,0.05494,5e-05,8.18225]
[1778216637983,32.09,79595.71,0.0,0.05497,5e-05,8.18519]
[1778216643807,32.09,79596.63,0.0,0.05502,5e-05,8.19112]
[1778216648841,32.09,79598.95,0.0,0.05513,5e-05,8.20445]
[1778216653877,32.09,79595.14,0.0,0.05495,5e-05,8.18318]
[1778216654810,32.09,79595.14,0.0,0.05495,5e-05,8.18318]
[1778216656755,32.09,79593.32,0.0,0.05487,5e-05,8.17312]
[1778216661932,32.1,79588.13,0.0,0.05463,5e-05,8.14452]
[1778216666968,32.1,79591.71,0.0,0.0548,5e-05,8.16514]
[1778216672004,32.1,79593.02,0.0,0.05484,5e-05,8.16957]
[1778216677037,32.1,79593.86,0.0,0.05488,5e-05,8.17453]
[1778216682072,32.1,79594.35,0.0,0.05491,5e-05,8.17751]
[1778216688115,32.1,79592.34,0.0,0.05482,5e-05,8.16653]
[1778216695164,32.1,79592.87,0.0,0.05485,5e-05,8.16988]
[1778216696771,32.1,79592.85,0.0,0.05485,5e-05,8.16981]
[1778216696999,32.1,79592.85,0.0,0.05485,5e-05,8.16981]
[1778216697018,32.1,79592.85,0.0,0.05485,5e-05,8.16981]
[1778216697122,32.1,79592.85,0.0,0.05485,5e-05,8.16981]
[1778216697205,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216697882,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216697901,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216697920,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216697927,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216697933,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216697959,32.1,79646.5,0.0,0.05741,5e-05,8.47544]
[1778216698187,32.1,79646.5,0.0,0.05741,5e-05,8.4757]
[1778216698618,32.1,79646.5,0.0,0.05741,5e-05,8.4757]
[1778216699194,32.1,79647.97,0.0,0.05749,5e-05,8.4843]
[1778216702723,32.1,79646.41,0.0,0.05741,5e-05,8.47577]
[1778216703221,32.1,79643.84,0.0,0.05729,5e-05,8.46117]
[1778216705113,32.1,79643.0,0.0,0.05725,5e-05,8.45654]
[1778216705235,32.1,79642.82,0.0,0.05724,5e-05,8.45571]
[1778216705968,32.1,79642.82,0.0,0.05724,5e-05,8.45571]
[1778216705976,32.1,79642.82,0.0,0.05724,5e-05,8.45571]
[1778216706243,32.1,79643.77,0.0,0.05729,5e-05,8.46138]
[1778216712285,32.1,79644.68,0.0,0.05735,5e-05,8.46782]
[1778216716797,32.1,79645.69,0.0,0.0574,5e-05,8.47444]
[1778216717324,32.1,79644.02,0.0,0.05732,5e-05,8.46505]
[1778216722356,32.11,79646.46,0.0,0.05745,5e-05,8.48023]
[1778216727391,32.1,79648.82,0.0,0.05756,5e-05,8.49322]
[1778216730768,32.1,79652.13,0.0,0.05771,5e-05,8.51125]
[1778216733038,32.1,79653.2,0.0,0.05774,5e-05,8.51372]
[1778216733860,32.1,79658.77,0.0,0.05801,5e-05,8.54515]
[1778216736106,32.1,79664.78,0.0,0.0583,5e-05,8.57956]
[1778216741488,32.1,79666.08,0.0,0.05834,5e-05,8.58404]
[1778216746527,32.09,79664.15,0.0,0.05823,5e-05,8.57086]
[1778216748129,32.09,79664.15,0.0,0.05823,5e-05,8.57086]
[1778216749736,32.09,79665.22,0.0,0.05827,5e-05,8.57631]
[1778216755782,32.09,79669.74,0.0,0.05849,5e-05,8.60249]
[1778216755789,32.09,79669.4,0.0,0.05848,5e-05,8.60068]
[1778216761629,32.09,79659.95,0.0,0.05801,5e-05,8.54487]
[1778216763791,32.09,79658.84,0.0,0.05795,5e-05,8.53814]
[1778216763881,32.09,79657.15,0.0,0.05786,5e-05,8.52808]
[1778216769687,32.09,79655.46,0.0,0.05777,5e-05,8.5166]
[1778216774723,32.09,79647.98,0.0,0.05739,5e-05,8.47228]
[1778216779758,32.08,79646.12,0.0,0.05729,5e-05,8.46042]
[1778216785799,32.08,79644.83,0.0,0.05722,5e-05,8.45158]
[1778216790833,32.08,79643.2,0.0,0.05713,5e-05,8.44099]
[1778216795868,32.08,79647.55,0.0,0.05731,5e-05,8.46146]
[1778216796414,32.08,79647.55,0.0,0.05731,5e-05,8.46146]
[1778216798904,32.08,79645.55,0.0,0.0572,5e-05,8.4494]
[1778216804932,32.07,79642.87,0.0,0.05706,5e-05,8.4321]
[1778216806461,32.07,79642.28,0.0,0.05703,5e-05,8.42846]
[1778216808803,32.07,79642.82,0.0,0.05705,5e-05,8.43104]
[1778216809543,32.07,79642.16,0.0,0.05701,5e-05,8.42699]
[1778216815002,32.07,79640.69,0.0,0.05693,5e-05,8.41698]
[1778216820037,32.07,79634.24,0.0,0.05661,5e-05,8.37887]
[1778216824519,32.07,79630.3,0.0,0.05641,5e-05,8.35538]
[1778216824548,32.07,79630.3,0.0,0.05641,5e-05,8.35538]
[1778216827204,32.07,79623.68,0.0,0.05609,5e-05,8.31729]
[1778216827877,32.07,79619.23,0.0,0.05588,5e-05,8.29187]
[1778216828173,32.07,79619.23,0.0,0.05588,5e-05,8.29187]
[1778216828198,32.07,79619.04,0.0,0.05587,5e-05,8.29072]
[1778216834137,32.07,79617.03,0.0,0.05577,5e-05,8.27898]
[1778216838349,32.07,79616.76,0.0,0.05576,5e-05,8.27736]
[1778216840013,32.07,79615.6,0.0,0.0557,5e-05,8.27075]
[1778216841452,32.07,79615.85,0.0,0.05571,5e-05,8.27217]
[1778216851256,32.07,79612.72,0.0,0.05555,5e-05,8.25161]
[1778216854562,32.07,79612.21,0.0,0.05553,5e-05,8.24895]
[1778216855243,32.07,79612.21,0.0,0.05553,5e-05,8.24895]
[1778216857484,32.07,79612.85,0.0,0.05556,5e-05,8.25283]
[1778216858078,32.07,79612.85,0.0,0.05556,5e-05,8.25283]
[1778216859002,32.07,79615.69,0.0,0.05569,5e-05,8.26903]
[1778216864347,32.07,79618.42,0.0,0.05583,5e-05,8.28494]
[1778216869382,32.07,79615.09,0.0,0.05567,5e-05,8.26639]
[1778216875423,32.07,79618.87,0.0,0.05585,5e-05,8.28825]
[1778216881465,32.07,79618.11,0.0,0.05582,5e-05,8.28415]
[1778216886500,32.07,79618.39,0.0,0.05583,5e-05,8.28591]
[1778216891538,32.07,79618.14,0.0,0.05582,5e-05,8.28465]
[1778216899444,32.07,79618.65,0.0,0.05585,5e-05,8.2878]
[1778216904629,32.07,79618.99,0.0,0.05587,5e-05,8.28988]
[1778216910676,32.07,79621.88,0.0,0.05601,5e-05,8.30644]
[1778216914662,32.07,79625.06,0.0,0.05614,5e-05,8.32128]
[1778216915443,32.07,79625.87,0.0,0.05618,5e-05,8.32587]
[1778216916370,32.07,79625.87,0.0,0.05618,5e-05,8.32587]
[1778216916459,32.07,79625.87,0.0,0.05618,5e-05,8.32587]
[1778216916729,32.07,79623.0,0.0,0.05604,5e-05,8.30948]
[1778216916763,32.07,79623.0,0.0,0.05604,5e-05,8.30948]
[1778216916851,32.07,79623.09,0.0,0.05604,5e-05,8.30999]
[1778216918786,32.07,79623.09,0.0,0.05604,5e-05,8.30999]
[1778216918852,32.07,79623.09,0.0,0.05604,5e-05,8.30995]
[1778216922394,32.07,79623.09,0.0,0.05604,5e-05,8.30995]
[1778216922928,32.07,79622.81,0.0,0.05603,5e-05,8.30826]
[1778216923029,32.07,79622.66,0.0,0.05602,5e-05,8.30741]
[1778216928799,32.07,79621.82,0.0,0.05598,5e-05,8.3024]
[1778216933834,32.07,79621.89,0.0,0.05598,5e-05,8.30259]
[1778216938870,32.07,79622.9,0.0,0.05603,5e-05,8.30809]
[1778216943906,32.07,79622.44,0.0,0.056,5e-05,8.30514]
[1778216951961,32.07,79621.55,0.0,0.05596,5e-05,8.29942]
[1778216958004,32.07,79620.05,0.0,0.05588,5e-05,8.29044]
[1778216964045,32.07,79619.43,0.0,0.05585,5e-05,8.2865]
[1778216969080,32.07,79621.61,0.0,0.05595,5e-05,8.29854]
[1778216974115,32.07,79629.25,0.0,0.05629,5e-05,8.33811]
[1778216980157,32.06,79627.1,0.0,0.05618,5e-05,8.32496]
[1778216983788,32.06,79626.52,0.0,0.05615,5e-05,8.32126]
[1778216985120,32.06,79626.83,0.0,0.05616,5e-05,8.32291]
[1778216990231,32.06,79625.46,0.0,0.05609,5e-05,8.31434]
[1778216990853,32.06,79625.46,0.0,0.05609,5e-05,8.31434]
[1778216996271,32.06,79621.74,0.0,0.05591,5e-05,8.29277]
[1778217001309,32.06,79621.49,0.0,0.05589,5e-05,8.29102]
[1778217006344,32.06,79614.99,0.0,0.05558,5e-05,8.25418]
[1778217011379,32.06,79612.66,0.0,0.05547,5e-05,8.24125]
[1778217016414,32.06,79612.27,0.0,0.05546,5e-05,8.23947]
[1778217021448,32.06,79616.5,0.0,0.05566,5e-05,8.2638]
[1778217026484,32.06,79616.11,0.0,0.05565,5e-05,8.2618]
[1778217031518,32.06,79619.71,0.0,0.0558,5e-05,8.27896]
[1778217037561,32.06,79620.03,0.0,0.05581,5e-05,8.28063]
[1778217042596,32.06,79615.37,0.0,0.05559,5e-05,8.25421]
[1778217051663,32.06,79614.68,0.0,0.05556,5e-05,8.25095]
[1778217057551,32.07,79616.15,0.0,0.05564,5e-05,8.25992]
[1778217062738,32.07,79615.61,0.0,0.05562,5e-05,8.25748]
[1778217067773,32.07,79616.77,0.0,0.05568,5e-05,8.26476]
[1778217072806,32.07,79617.12,0.0,0.0557,5e-05,8.26749]
[1778217077842,32.07,79618.72,0.0,0.05578,5e-05,8.27729]
[1778217083596,32.07,79613.29,0.0,0.05553,5e-05,8.24714]
[1778217088923,32.07,79614.01,0.0,0.05558,5e-05,8.25249]
[1778217093981,32.07,79615.06,0.0,0.05561,5e-05,8.2559]
[1778217099500,32.07,79619.44,0.0,0.05583,5e-05,8.28167]
[1778217102241,32.08,79628.04,0.0,0.05624,5e-05,8.33095]
[1778217108057,32.08,79630.22,0.0,0.05635,5e-05,8.34344]
[1778217113092,32.08,79629.42,0.0,0.05631,5e-05,8.33877]
[1778217118130,32.08,79625.4,0.0,0.05612,5e-05,8.31579]
[1778217123165,32.07,79625.88,0.0,0.05614,5e-05,8.31846]
[1778217129205,32.07,79624.65,0.0,0.05608,5e-05,8.31128]
[1778217134240,32.07,79623.66,0.0,0.05603,5e-05,8.30548]
[1778217140283,32.07,79625.62,0.0,0.05612,5e-05,8.3164]
[1778217145317,32.07,79622.23,0.0,0.05596,5e-05,8.29688]
[1778217152367,32.07,79621.67,0.0,0.05591,5e-05,8.29013]
[1778217157402,32.07,79621.37,0.0,0.05589,5e-05,8.2883]
[1778217162437,32.07,79622.34,0.0,0.05594,5e-05,8.29365]
[1778217168479,32.07,79627.01,0.0,0.05616,5e-05,8.31978]
[1778217173514,32.07,79624.44,0.0,0.05603,5e-05,8.3047]
[1778217178549,32.07,79624.95,0.0,0.05605,5e-05,8.30715]
[1778217182873,32.07,79627.76,0.0,0.05618,5e-05,8.32281]
[1778217183585,32.07,79629.13,0.0,0.05624,5e-05,8.33033]
[1778217188620,32.07,79631.46,0.0,0.05635,5e-05,8.34279]
[1778217193654,32.07,79631.19,0.0,0.05633,5e-05,8.34043]
[1778217198693,32.07,79635.8,0.0,0.05654,5e-05,8.36581]
[1778217203726,32.06,79635.6,0.0,0.05652,5e-05,8.3636]
[1778217209766,32.06,79635.84,0.0,0.05653,5e-05,8.3638]
[1778217214801,32.06,79635.96,0.0,0.0565,5e-05,8.36019]
[1778217219836,32.06,79636.17,0.0,0.0565,5e-05,8.36045]
[1778217224871,32.06,79635.83,0.0,0.05648,5e-05,8.35759]
[1778217229906,32.06,79638.64,0.0,0.05661,5e-05,8.37269]
[1778217231966,32.06,79642.94,0.0,0.05681,5e-05,8.39711]
[1778217237963,32.05,79646.35,0.0,0.05696,5e-05,8.41508]
[1778217242999,32.05,79650.08,0.0,0.05714,5e-05,8.43541]
[1778217248033,32.05,79652.51,0.0,0.05724,5e-05,8.44828]
[1778217253595,32.05,79653.06,0.0,0.05726,5e-05,8.45056]
[1778217259116,32.05,79655.14,0.0,0.05735,5e-05,8.46114]
[1778217260243,32.05,79655.14,0.0,0.05735,5e-05,8.46114]
[1778217260267,32.05,79650.24,0.0,0.05711,5e-05,8.43271]
[1778217261147,32.05,79650.24,0.0,0.05711,5e-05,8.43271]
[1778217261876,32.05,79650.24,0.0,0.05711,5e-05,8.43271]
[1778217261796,32.05,79648.37,0.0,0.05702,5e-05,8.42159]
[1778217262769,32.05,79648.37,0.0,0.05702,5e-05,8.42159]
[1778217268174,32.05,79648.47,0.0,0.05702,5e-05,8.42132]
[1778217274215,32.04,79643.4,0.0,0.05675,5e-05,8.38829]
[1778217279250,32.04,79642.69,0.0,0.05671,5e-05,8.38392]
[1778217283612,32.04,79643.26,0.0,0.05673,5e-05,8.38707]
[1778217293348,32.04,79641.72,0.0,0.05666,5e-05,8.37821]
[1778217298384,32.04,79639.19,0.0,0.05654,5e-05,8.36379]
[1778217302074,32.04,79638.84,0.0,0.05652,5e-05,8.36188]
[1778217302264,32.04,79638.84,0.0,0.05652,5e-05,8.36188]
[1778217302417,32.04,79637.85,0.0,0.05647,5e-05,8.35624]
[1778217307450,32.04,79637.2,0.0,0.05645,5e-05,8.35272]
[1778217312486,32.04,79630.22,0.0,0.05611,5e-05,8.31301]
[1778217317522,32.05,79627.99,0.0,0.05601,5e-05,8.30084]
[1778217322556,32.05,79627.37,0.0,0.05598,5e-05,8.29765]
[1778217327591,32.05,79625.91,0.0,0.05592,5e-05,8.28966]
[1778217334640,32.05,79625.83,0.0,0.0559,5e-05,8.28656]
[1778217339676,32.05,79627.5,0.0,0.05598,5e-05,8.29658]
[1778217341147,32.05,79627.5,0.0,0.05598,5e-05,8.29658]
[1778217346725,32.05,79625.13,0.0,0.05588,5e-05,8.28408]
[1778217351760,32.05,79624.38,0.0,0.05585,5e-05,8.28058]
[1778217356795,32.05,79623.72,0.0,0.05582,5e-05,8.27767]
[1778217361830,32.05,79623.41,0.0,0.05582,5e-05,8.27672]
[1778217367717,32.05,79624.36,0.0,0.05587,5e-05,8.28276]
[1778217372908,32.06,79620.42,0.0,0.05568,5e-05,8.26087]
[1778217378949,32.06,79621.17,0.0,0.05572,5e-05,8.2657]
[1778217383984,32.06,79620.41,0.0,0.05569,5e-05,8.26179]
[1778217389019,32.06,79619.76,0.0,0.05566,5e-05,8.25846]
[1778217392533,32.06,79631.21,0.0,0.05619,5e-05,8.32032]
[1778217399128,32.06,79633.79,0.0,0.05631,5e-05,8.33473]
[1778217401146,32.06,79633.57,0.0,0.0563,5e-05,8.33337]
[1778217401911,32.06,79633.57,0.0,0.0563,5e-05,8.33337]
[1778217402030,32.06,79633.57,0.0,0.0563,5e-05,8.33337]
[1778217401980,32.06,79633.11,0.0,0.05628,5e-05,8.33065]
[1778217407763,32.06,79631.96,0.0,0.05622,5e-05,8.32396]
[1778217409527,32.06,79638.4,0.0,0.05653,5e-05,8.36062]
[1778217413068,32.06,79637.96,0.0,0.0565,5e-05,8.35784]
[1778217413190,32.06,79640.46,0.0,0.05662,5e-05,8.37195]
[1778217418226,32.06,79642.25,0.0,0.05673,5e-05,8.38428]
[1778217423263,32.06,79643.99,0.0,0.05683,5e-05,8.39688]
[1778217428300,32.07,79650.99,0.0,0.05719,5e-05,8.43949]
[1778217434341,32.07,79650.38,0.0,0.05719,5e-05,8.43877]
[1778217439377,32.07,79649.67,0.0,0.05718,5e-05,8.4371]
[1778217444394,32.08,79650.26,0.0,0.05722,5e-05,8.44192]
[1778217449447,32.08,79650.91,0.0,0.05725,5e-05,8.44564]
[1778217454481,32.07,79650.5,0.0,0.0572,5e-05,8.43901]
[1778217462539,32.07,79651.62,0.0,0.05724,5e-05,8.44408]
[1778217467575,32.07,79651.89,0.0,0.05725,5e-05,8.4448]
[1778217472609,32.07,79655.66,0.0,0.05742,5e-05,8.46561]
[1778217477642,32.07,79654.91,0.0,0.05738,5e-05,8.46037]
[1778217484692,32.07,79654.6,0.0,0.05735,5e-05,8.45715]
[1778217489733,32.06,79654.7,0.0,0.05735,5e-05,8.45705]
[1778217494058,32.06,79653.51,0.0,0.05729,5e-05,8.44968]
[1778217494097,32.06,79653.39,0.0,0.05728,5e-05,8.44868]
[1778217501814,32.06,79653.54,0.0,0.05728,5e-05,8.44827]
[1778217506849,32.06,79653.85,0.0,0.05728,5e-05,8.44926]
[1778217511884,32.06,79652.91,0.0,0.05721,5e-05,8.43977]
[1778217512867,32.06,79652.91,0.0,0.05721,5e-05,8.43977]
[1778217512891,32.06,79648.84,0.0,0.05701,5e-05,8.41625]
[1778217517926,32.06,79645.34,0.0,0.05684,5e-05,8.39569]
[1778217522962,32.06,79645.6,0.0,0.05685,5e-05,8.3968]
[1778217527996,32.06,79644.63,0.0,0.0568,5e-05,8.3909]
[1778217534038,32.06,79644.89,0.0,0.05681,5e-05,8.39204]
[1778217540085,32.06,79643.9,0.0,0.05676,5e-05,8.38609]
[1778217541614,32.06,79643.25,0.0,0.05673,5e-05,8.38233]
[1778217542094,32.06,79643.99,0.0,0.05676,5e-05,8.38653]
[1778217547129,32.06,79643.6,0.0,0.05674,5e-05,8.38413]
[1778217553176,32.06,79643.76,0.0,0.05675,5e-05,8.38487]
[1778217559073,32.06,79644.23,0.0,0.05677,5e-05,8.38736]
[1778217564248,32.06,79643.92,0.0,0.05675,5e-05,8.38545]
[1778217571297,32.06,79642.64,0.0,0.05667,5e-05,8.37472]
[1778217577137,32.06,79643.63,0.0,0.05672,5e-05,8.38037]
[1778217577691,32.06,79628.91,0.0,0.05601,5e-05,8.29619]
[1778217578258,32.06,79628.91,0.0,0.05601,5e-05,8.29619]
[1778217583542,32.06,79615.96,0.0,0.0554,5e-05,8.22343]
[1778217588654,32.06,79615.6,0.0,0.05539,5e-05,8.22257]
[1778217589627,32.06,79615.32,0.0,0.05538,5e-05,8.22122]
[1778217594183,32.06,79614.05,0.0,0.05533,5e-05,8.21527]
[1778217594245,32.06,79614.05,0.0,0.05533,5e-05,8.21527]
[1778217594509,32.06,79614.05,0.0,0.05533,5e-05,8.21527]
[1778217594650,32.06,79614.05,0.0,0.05533,5e-05,8.21527]
[1778217594733,32.06,79611.71,0.0,0.05522,5e-05,8.20227]
[1778217596778,32.06,79603.55,0.0,0.05484,5e-05,8.15665]
[1778217597215,32.06,79600.95,0.0,0.05472,5e-05,8.14231]
[1778217598174,32.06,79600.95,0.0,0.05472,5e-05,8.14231]
[1778217598183,32.06,79600.95,0.0,0.05472,5e-05,8.14231]
[1778217598241,32.06,79600.95,0.0,0.05472,5e-05,8.14231]
[1778217598229,32.06,79600.38,0.0,0.0547,5e-05,8.13943]
[1778217598413,32.06,79600.38,0.0,0.0547,5e-05,8.13943]
[1778217598489,32.06,79600.41,0.0,0.0547,5e-05,8.1396]
[1778217600751,32.06,79590.69,0.0,0.05425,5e-05,8.08569]
[1778217604836,32.07,79591.19,0.0,0.05428,5e-05,8.08969]
[1778217605080,32.07,79590.58,0.0,0.05426,5e-05,8.08706]
[1778217610080,32.07,79589.86,0.0,0.05424,5e-05,8.08422]
[1778217610126,32.07,79590.12,0.0,0.05426,5e-05,8.0865]
[1778217615611,32.07,79588.45,0.0,0.0542,5e-05,8.07926]
[1778217620645,32.08,79589.09,0.0,0.05424,5e-05,8.08502]
[1778217625683,32.08,79589.71,0.0,0.05429,5e-05,8.09062]
[1778217630721,32.08,79592.25,0.0,0.05443,5e-05,8.10693]
[1778217635860,32.08,79594.11,0.0,0.05451,5e-05,8.11561]
[1778217635930,32.09,79599.47,0.0,0.05476,5e-05,8.14647]
[1778217636690,32.09,79599.47,0.0,0.05476,5e-05,8.14647]
[1778217636764,32.09,79599.5,0.0,0.05477,5e-05,8.14664]
[1778217637659,32.09,79599.5,0.0,0.05477,5e-05,8.14664]
[1778217637768,32.09,79599.5,0.0,0.05477,5e-05,8.14696]
[1778217642144,32.09,79598.74,0.0,0.05474,5e-05,8.14363]
[1778217642194,32.09,79598.75,0.0,0.05475,5e-05,8.14431]
[1778217642783,32.09,79598.75,0.0,0.05475,5e-05,8.14431]
[1778217642884,32.09,79598.75,0.0,0.05475,5e-05,8.14462]
[1778217649707,32.09,79598.41,0.0,0.05475,5e-05,8.14447]
[1778217654890,32.09,79589.93,0.0,0.05436,5e-05,8.0982]
[1778217657586,32.1,79590.63,0.0,0.0544,5e-05,8.10309]
[1778217662961,32.1,79592.14,0.0,0.05449,5e-05,8.11342]
[1778217667997,32.1,79588.68,0.0,0.05434,5e-05,8.09556]
[1778217673033,32.1,79585.8,0.0,0.05422,5e-05,8.08101]
[1778217678071,32.11,79582.16,0.0,0.05407,5e-05,8.06231]
[1778217683105,32.11,79580.66,0.0,0.05401,5e-05,8.05572]
[1778217688140,32.11,79579.26,0.0,0.05396,5e-05,8.04974]
[1778217696196,32.12,79578.13,0.0,0.05391,5e-05,8.04323]
[1778217708115,32.12,79577.26,0.0,0.05391,5e-05,8.04311]
[1778217713315,32.13,79575.83,0.0,0.05387,5e-05,8.03713]
[1778217720364,32.13,79576.36,0.0,0.05391,5e-05,8.04279]
[1778217724729,32.13,79578.96,0.0,0.05405,5e-05,8.05882]
[1778217725590,32.13,79588.46,0.0,0.05449,5e-05,8.11228]
[1778217731442,32.14,79586.45,0.0,0.05441,5e-05,8.10245]
[1778217736477,32.14,79586.41,0.0,0.05442,5e-05,8.10331]
[1778217739056,32.14,79584.67,0.0,0.05434,5e-05,8.09399]
[1778217739121,32.14,79582.7,0.0,0.05425,5e-05,8.0832]
[1778217739844,32.14,79582.7,0.0,0.05425,5e-05,8.0832]
[1778217739945,32.14,79583.96,0.0,0.05431,5e-05,8.09025]
[1778217745539,32.14,79583.42,0.0,0.05429,5e-05,8.08852]
[1778217750810,32.14,79584.27,0.0,0.05434,5e-05,8.09408]
[1778217750861,32.14,79585.55,0.0,0.0544,5e-05,8.10145]
[1778217752574,32.14,79585.55,0.0,0.05438,5e-05,8.09835]
[1778217752607,32.14,79585.08,0.0,0.05436,5e-05,8.09589]
[1778217757625,32.14,79585.8,0.0,0.0544,5e-05,8.10082]
[1778217762660,32.14,79585.36,0.0,0.05439,5e-05,8.0992]
[1778217767695,32.15,79584.42,0.0,0.05435,5e-05,8.09474]
[1778217772730,32.15,79584.42,0.0,0.05436,5e-05,8.09556]
[1778217777766,32.15,79585.08,0.0,0.0544,5e-05,8.10005]
[1778217782800,32.15,79585.08,0.0,0.0544,5e-05,8.10079]
[1778217787835,32.15,79585.17,0.0,0.05441,5e-05,8.10201]
[1778217792871,32.15,79584.43,0.0,0.05439,5e-05,8.09857]
[1778217797905,32.15,79584.39,0.0,0.05439,5e-05,8.09904]
[1778217802942,32.15,79584.91,0.0,0.05442,5e-05,8.10266]
[1778217805046,32.15,79587.1,0.0,0.05452,5e-05,8.11507]
[1778217806780,32.15,79587.97,0.0,0.05457,5e-05,8.12015]
[1778217812003,32.15,79589.38,0.0,0.05462,5e-05,8.12524]
[1778217817041,32.16,79587.45,0.0,0.05453,5e-05,8.11484]
[1778217823082,32.16,79588.12,0.0,0.05456,5e-05,8.119]
[1778217828117,32.16,79588.29,0.0,0.05457,5e-05,8.12023]
[1778217833153,32.16,79587.17,0.0,0.05452,5e-05,8.11421]
[1778217839194,32.16,79587.98,0.0,0.05456,5e-05,8.11903]
[1778217841858,32.16,79588.07,0.0,0.05457,5e-05,8.11961]
[1778217847250,32.16,79583.25,0.0,0.05435,5e-05,8.09313]
[1778217852286,32.16,79582.62,0.0,0.05432,5e-05,8.0902]
[1778217857320,32.16,79583.43,0.0,0.05437,5e-05,8.09546]
[1778217864370,32.16,79583.71,0.0,0.05439,5e-05,8.09816]
[1778217870413,32.16,79584.36,0.0,0.05443,5e-05,8.10284]
[1778217876455,32.17,79583.66,0.0,0.05439,5e-05,8.0968]
[1778217877638,32.17,79583.24,0.0,0.05437,5e-05,8.09466]
[1778217878824,32.17,79583.3,0.0,0.05437,5e-05,8.0952]
[1778217880227,32.17,79585.95,0.0,0.0545,5e-05,8.11023]
[1778217885519,32.17,79586.05,0.0,0.05451,5e-05,8.11186]
[1778217890553,32.17,79586.89,0.0,0.05456,5e-05,8.11744]
[1778217897604,32.17,79587.37,0.0,0.05459,5e-05,8.12128]
[1778217902640,32.17,79586.93,0.0,0.05458,5e-05,8.11963]
[1778217907674,32.17,79586.4,0.0,0.05456,5e-05,8.11751]
[1778217913716,32.17,79586.32,0.0,0.05457,5e-05,8.11805]
[1778217919594,32.18,79584.86,0.0,0.05451,5e-05,8.11092]
[1778217924793,32.18,79585.05,0.0,0.05452,5e-05,8.11289]
[1778217929829,32.18,79590.48,0.0,0.05478,5e-05,8.14415]
[1778217932357,32.18,79591.27,0.0,0.0548,5e-05,8.14543]
[1778217933318,32.18,79591.3,0.0,0.05481,5e-05,8.14585]
[1778217934878,32.18,79591.26,0.0,0.0548,5e-05,8.14575]
[1778217934958,32.18,79600.85,0.0,0.05526,5e-05,8.19986]
[1778217936129,32.18,79600.85,0.0,0.05526,5e-05,8.19986]
[1778217938176,32.18,79601.09,0.0,0.05527,5e-05,8.20135]
[1778217938587,32.18,79601.76,0.0,0.0553,5e-05,8.20517]
[1778217943872,32.18,79604.88,0.0,0.05545,5e-05,8.2229]
[1778217943963,32.18,79607.67,0.0,0.05558,5e-05,8.2387]
[1778217949969,32.18,79608.72,0.0,0.05563,5e-05,8.24463]
[1778217955006,32.18,79609.2,0.0,0.05566,5e-05,8.24738]
[1778217956743,32.18,79609.92,0.0,0.05569,5e-05,8.25146]
[1778217957207,32.18,79609.78,0.0,0.05568,5e-05,8.25067]
[1778217958388,32.18,79609.78,0.0,0.05568,5e-05,8.25067]
[1778217958489,32.18,79607.11,0.0,0.05556,5e-05,8.23556]
[1778217960031,32.18,79606.58,0.0,0.05553,5e-05,8.23259]
[1778217960076,32.18,79606.75,0.0,0.05554,5e-05,8.23355]
[1778217960823,32.18,79606.75,0.0,0.05554,5e-05,8.23355]
[1778217961222,32.18,79606.75,0.0,0.05554,5e-05,8.23355]
[1778217961262,32.18,79607.93,0.0,0.0556,5e-05,8.24028]
[1778217965339,32.18,79610.81,0.0,0.05573,5e-05,8.25659]
[1778217972125,32.18,79612.37,0.0,0.05581,5e-05,8.26533]
[1778217977594,32.18,79614.29,0.0,0.0559,5e-05,8.27614]
[1778217987228,32.18,79615.43,0.0,0.05595,5e-05,8.2824]
[1778217995285,32.18,79617.6,0.0,0.05603,5e-05,8.29131]
[1778218001326,32.18,79618.32,0.0,0.05607,5e-05,8.29535]
[1778218007369,32.18,79619.14,0.0,0.0561,5e-05,8.29991]
[1778218012405,32.18,79619.73,0.0,0.05613,5e-05,8.30316]
[1778218017438,32.18,79632.11,0.0,0.05672,5e-05,8.37331]
[1778218022474,32.18,79629.17,0.0,0.05658,5e-05,8.35586]
[1778218022970,32.18,79629.17,0.0,0.05658,5e-05,8.35586]
[1778218028515,32.18,79630.77,0.0,0.05665,5e-05,8.36428]
[1778218029775,32.18,79629.48,0.0,0.05658,5e-05,8.35681]
[1778218030529,32.18,79629.06,0.0,0.05656,5e-05,8.35431]
[1778218032319,32.18,79629.41,0.0,0.05658,5e-05,8.3562]
[1778218032544,32.18,79628.64,0.0,0.05654,5e-05,8.35171]
[1778218037579,32.18,79630.16,0.0,0.05661,5e-05,8.35987]
[1778218042613,32.17,79629.76,0.0,0.05659,5e-05,8.3571]
[1778218047652,32.17,79627.64,0.0,0.05648,5e-05,8.34455]
[1778218049663,32.17,79617.35,0.0,0.05599,5e-05,8.28599]
[1778218054699,32.17,79613.43,0.0,0.05578,5e-05,8.26051]
[1778218059733,32.17,79613.03,0.0,0.05576,5e-05,8.25831]
[1778218060062,32.17,79613.03,0.0,0.05576,5e-05,8.25831]
[1778218065775,32.17,79613.23,0.0,0.05577,5e-05,8.2595]
[1778218070810,32.17,79612.02,0.0,0.05571,5e-05,8.2527]
[1778218075847,32.17,79601.85,0.0,0.05523,5e-05,8.19548]
[1778218080881,32.18,79599.03,0.0,0.05511,5e-05,8.18001]
[1778218085917,32.18,79594.54,0.0,0.0549,5e-05,8.15518]
[1778218090951,32.18,79593.14,0.0,0.05484,5e-05,8.14788]
[1778218096345,32.18,79588.93,0.0,0.05464,5e-05,8.12476]
[1778218104044,32.18,79588.15,0.0,0.05462,5e-05,8.12194]
[1778218109078,32.18,79588.38,0.0,0.05464,5e-05,8.12409]
[1778218111205,32.18,79588.56,0.0,0.05465,5e-05,8.12528]
[1778218111568,32.18,79588.56,0.0,0.05465,5e-05,8.12528]
[1778218111635,32.18,79588.41,0.0,0.05462,5e-05,8.1215]
[1778218118141,32.18,79587.49,0.0,0.05459,5e-05,8.11746]
[1778218123177,32.19,79586.8,0.0,0.05457,5e-05,8.11456]
[1778218131077,32.19,79585.98,0.0,0.05454,5e-05,8.11155]
[1778218136267,32.19,79585.33,0.0,0.05452,5e-05,8.10893]
[1778218141302,32.19,79584.49,0.0,0.05449,5e-05,8.10528]
[1778218146650,32.19,79584.77,0.0,0.05451,5e-05,8.10748]
[1778218149378,32.19,79586.28,0.0,0.05459,5e-05,8.11678]
[1778218149534,32.19,79586.28,0.0,0.05459,5e-05,8.11678]
[1778218149536,32.19,79586.28,0.0,0.05459,5e-05,8.11678]
[1778218149566,32.19,79589.27,0.0,0.05473,5e-05,8.13392]
[1778218149942,32.19,79589.27,0.0,0.05473,5e-05,8.13392]
[1778218151130,32.19,79589.27,0.0,0.05473,5e-05,8.13392]
[1778218152379,32.19,79594.45,0.0,0.05497,5e-05,8.16319]
[1778218156418,32.19,79603.37,0.0,0.0554,5e-05,8.21376]
[1778218163459,32.19,79609.26,0.0,0.05568,5e-05,8.24714]
[1778218168496,32.19,79616.09,0.0,0.056,5e-05,8.28561]
[1778218173530,32.19,79614.21,0.0,0.05589,5e-05,8.27144]
[1778218178566,32.19,79616.98,0.0,0.05602,5e-05,8.28696]
[1778218182952,32.19,79617.16,0.0,0.05603,5e-05,8.28782]
[1778218188635,32.19,79619.58,0.0,0.05614,5e-05,8.30121]
[1778218193860,32.19,79620.06,0.0,0.05616,5e-05,8.3037]
[1778218195127,32.19,79616.62,0.0,0.056,5e-05,8.2841]
[1778218195549,32.19,79616.62,0.0,0.056,5e-05,8.2841]
[1778218195555,32.19,79616.62,0.0,0.056,5e-05,8.2841]
[1778218195684,32.19,79616.62,0.0,0.05599,5e-05,8.28408]
[1778218196113,32.19,79616.62,0.0,0.05599,5e-05,8.28408]
[1778218196900,32.19,79614.07,0.0,0.05587,5e-05,8.26962]
[1778218201918,32.19,79615.32,0.0,0.05593,5e-05,8.27676]
[1778218204330,32.19,79615.56,0.0,0.05595,5e-05,8.27816]
[1778218204366,32.19,79615.56,0.0,0.05595,5e-05,8.27816]
[1778218204747,32.19,79615.56,0.0,0.05595,5e-05,8.27817]
[1778218208456,32.19,79615.08,0.0,0.05592,5e-05,8.27545]
[1778218208818,32.19,79620.45,0.0,0.05618,5e-05,8.30593]
[1778218210512,32.19,79619.03,0.0,0.05611,5e-05,8.29783]
[1778218210516,32.19,79619.03,0.0,0.05611,5e-05,8.29783]
[1778218210528,32.19,79619.03,0.0,0.05611,5e-05,8.29783]
[1778218212568,32.19,79621.5,0.0,0.05623,5e-05,8.3118]
[1778218212579,32.19,79621.5,0.0,0.05623,5e-05,8.3118]
[1778218212607,32.19,79621.5,0.0,0.05623,5e-05,8.3118]
[1778218212803,32.19,79621.5,0.0,0.05623,5e-05,8.31175]
[1778218213447,32.19,79621.5,0.0,0.05623,5e-05,8.31175]
[1778218213819,32.19,79625.74,0.0,0.05643,5e-05,8.33582]
[1778218214542,32.19,79625.74,0.0,0.05643,5e-05,8.33582]
[1778218214562,32.19,79625.74,0.0,0.05643,5e-05,8.33582]
[1778218219567,32.19,79629.71,0.0,0.05662,5e-05,8.35786]
[1778218224589,32.19,79630.73,0.0,0.05666,5e-05,8.36304]
[1778218228397,32.19,79631.29,0.0,0.05668,5e-05,8.3657]
[1778218229027,32.19,79630.85,0.0,0.05666,5e-05,8.36318]
[1778218229174,32.19,79630.85,0.0,0.05666,5e-05,8.36318]
[1778218229923,32.19,79656.54,0.0,0.05791,5e-05,8.51043]
[1778218229970,32.19,79656.54,0.0,0.05791,5e-05,8.51043]
[1778218230081,32.19,79656.54,0.0,0.05791,5e-05,8.51043]
[1778218230894,32.19,79656.54,0.0,0.05791,5e-05,8.51043]
[1778218230907,32.19,79656.54,0.0,0.05791,5e-05,8.51043]
[1778218231769,32.19,79662.79,0.0,0.05821,5e-05,8.54575]
[1778218231789,32.19,79662.79,0.0,0.05821,5e-05,8.54575]
[1778218231942,32.19,79661.92,0.0,0.05815,5e-05,8.53754]
[1778218235739,32.19,79658.63,0.0,0.05799,5e-05,8.51891]
[1778218236087,32.19,79660.43,0.0,0.05808,5e-05,8.52952]
[1778218239354,32.19,79658.67,0.0,0.058,5e-05,8.51998]
[1778218240001,32.19,79658.19,0.0,0.05798,5e-05,8.51744]
[1778218244957,32.19,79661.5,0.0,0.05814,5e-05,8.53634]
[1778218245033,32.19,79665.28,0.0,0.05832,5e-05,8.55786]
[1778218245701,32.19,79665.28,0.0,0.05832,5e-05,8.55786]
[1778218246040,32.19,79670.62,0.0,0.05858,5e-05,8.58843]
[1778218251005,32.19,79671.97,0.0,0.05864,5e-05,8.59505]
[1778218250378,32.19,79687.39,0.0,0.0594,5e-05,8.68396]
[1778218251885,32.19,79687.39,0.0,0.0594,5e-05,8.68396]
[1778218257966,32.18,79691.31,0.0,0.05958,5e-05,8.70504]
[1778218263160,32.19,79688.89,0.0,0.05948,5e-05,8.69408]
[1778218268199,32.19,79679.42,0.0,0.05902,5e-05,8.63989]
[1778218272371,32.19,79677.82,0.0,0.05894,5e-05,8.63115]
[1778218272379,32.19,79678.16,0.0,0.05896,5e-05,8.63333]
[1778218273790,32.19,79678.16,0.0,0.05896,5e-05,8.63333]
[1778218273812,32.19,79677.7,0.0,0.05894,5e-05,8.63087]
[1778218276225,32.19,79678.36,0.0,0.05897,5e-05,8.63447]
[1778218276268,32.19,79678.41,0.0,0.05897,5e-05,8.63432]
[1778218281287,32.19,79679.25,0.0,0.059,5e-05,8.6377]
[1778218286322,32.18,79679.42,0.0,0.05899,5e-05,8.63662]
[1778218288398,32.18,79678.62,0.0,0.05895,5e-05,8.63157]
[1778218288485,32.18,79677.97,0.0,0.05891,5e-05,8.6274]
[1778218293961,32.18,79677.35,0.0,0.05885,5e-05,8.61894]
[1778218294043,32.18,79675.99,0.0,0.05878,5e-05,8.61068]
[1778218299412,32.18,79673.37,0.0,0.05863,5e-05,8.59349]
[1778218304447,32.18,79673.77,0.0,0.05864,5e-05,8.59435]
[1778218308452,32.17,79671.73,0.0,0.05853,5e-05,8.58166]
[1778218308533,32.17,79669.0,0.0,0.05839,5e-05,8.56557]
[1778218309936,32.17,79669.0,0.0,0.05839,5e-05,8.56557]
[1778218309949,32.17,79669.16,0.0,0.0584,5e-05,8.56624]
[1778218311626,32.17,79669.46,0.0,0.05841,5e-05,8.56774]
[1778218311631,32.17,79670.65,0.0,0.05847,5e-05,8.5744]
[1778218314429,32.17,79670.65,0.0,0.05846,5e-05,8.57416]
[1778218314523,32.17,79670.75,0.0,0.05847,5e-05,8.57492]
[1778218318235,32.17,79666.32,0.0,0.05825,5e-05,8.54855]
[1778218318838,32.17,79666.32,0.0,0.05825,5e-05,8.54855]
[1778218318932,32.17,79654.92,0.0,0.05768,5e-05,8.48254]
[1778218320495,32.17,79654.44,0.0,0.05766,5e-05,8.47965]
[1778218320564,32.17,79652.72,0.0,0.05758,5e-05,8.46964]
[1778218326602,32.17,79653.42,0.0,0.0576,5e-05,8.47286]
[1778218331636,32.17,79650.09,0.0,0.05743,5e-05,8.45287]
[1778218332400,32.17,79650.09,0.0,0.05743,5e-05,8.45287]
[1778218332643,32.17,79647.83,0.0,0.05732,5e-05,8.43971]
[1778218337685,32.17,79648.63,0.0,0.05735,5e-05,8.44352]
[1778218339351,32.17,79644.16,0.0,0.05713,5e-05,8.41771]
[1778218344729,32.17,79647.17,0.0,0.05728,5e-05,8.4343]
[1778218347072,32.17,79647.8,0.0,0.0573,5e-05,8.43775]
[1778218348881,32.17,79648.53,0.0,0.05734,5e-05,8.4416]
[1778218350521,32.16,79656.32,0.0,0.05771,5e-05,8.48599]
[1778218350601,32.16,79656.32,0.0,0.05771,5e-05,8.48599]
[1778218350806,32.16,79659.68,0.0,0.05788,5e-05,8.5051]
[1778218353240,32.16,79666.15,0.0,0.05817,5e-05,8.53922]
[1778218353796,32.16,79667.04,0.0,0.05822,5e-05,8.54468]
[1778218355562,32.16,79666.65,0.0,0.0582,5e-05,8.54207]
[1778218355578,32.16,79663.83,0.0,0.05806,5e-05,8.52542]
[1778218360844,32.17,79666.16,0.0,0.05818,5e-05,8.53986]
[1778218365878,32.17,79665.72,0.0,0.05817,5e-05,8.53886]
[1778218367655,32.17,79665.15,0.0,0.05814,5e-05,8.53521]
[1778218367892,32.17,79667.18,0.0,0.05824,5e-05,8.5466]
[1778218372927,32.16,79667.68,0.0,0.05825,5e-05,8.54829]
[1778218377962,32.16,79665.89,0.0,0.05815,5e-05,8.5362]
[1778218379607,32.16,79666.25,0.0,0.05816,5e-05,8.53795]
[1778218379977,32.16,79665.85,0.0,0.05814,5e-05,8.5353]
[1778218385011,32.16,79666.76,0.0,0.05819,5e-05,8.54162]
[1778218385742,32.16,79666.76,0.0,0.05819,5e-05,8.54162]
[1778218386019,32.16,79667.15,0.0,0.05822,5e-05,8.54421]
[1778218388765,32.16,79664.45,0.0,0.05808,5e-05,8.5286]
[1778218389040,32.16,79664.83,0.0,0.0581,5e-05,8.53048]
[1778218394075,32.16,79664.44,0.0,0.05807,5e-05,8.52671]
[1778218396787,32.16,79666.96,0.0,0.05819,5e-05,8.54069]
[1778218397095,32.16,79669.3,0.0,0.0583,5e-05,8.55392]
[1778218403141,32.16,79669.01,0.0,0.05827,5e-05,8.55028]
[1778218404496,32.16,79670.87,0.0,0.05836,5e-05,8.56073]
[1778218409902,32.15,79669.84,0.0,0.05829,5e-05,8.55311]
[1778218414845,32.15,79669.55,0.0,0.05824,5e-05,8.5464]
[1778218414929,32.15,79670.23,0.0,0.05827,5e-05,8.55001]
[1778218420258,32.15,79669.47,0.0,0.05822,5e-05,8.54406]
[1778218424838,32.15,79669.45,0.0,0.05821,5e-05,8.54278]
[1778218424938,32.15,79669.36,0.0,0.0582,5e-05,8.54198]
[1778218428693,32.14,79664.8,0.0,0.05797,5e-05,8.5148]
[1778218428792,32.14,79665.7,0.0,0.05801,5e-05,8.51978]
[1778218434364,32.14,79667.92,0.0,0.05811,5e-05,8.53121]
[1778218437516,32.14,79668.57,0.0,0.05814,5e-05,8.5345]
[1778218437571,32.14,79675.71,0.0,0.05849,5e-05,8.57563]
[1778218443425,32.14,79675.53,0.0,0.05846,5e-05,8.57277]
[1778218448461,32.14,79675.93,0.0,0.05847,5e-05,8.57362]
[1778218453496,32.13,79674.97,0.0,0.05841,5e-05,8.56666]
[1778218458531,32.13,79674.75,0.0,0.05839,5e-05,8.56403]
[1778218463572,32.13,79673.94,0.0,0.05834,5e-05,8.55801]
[1778218468607,32.13,79673.95,0.0,0.05833,5e-05,8.5568]
[1778218473612,32.13,79673.78,0.0,0.05829,5e-05,8.55146]
[1778218474928,32.13,79678.85,0.0,0.05854,5e-05,8.58063]
[1778218480692,32.12,79678.82,0.0,0.05852,5e-05,8.57847]
[1778218483930,32.12,79679.77,0.0,0.05856,5e-05,8.58338]
[1778218483990,32.12,79678.7,0.0,0.05851,5e-05,8.57685]
[1778218489754,32.12,79679.86,0.0,0.05855,5e-05,8.58175]
[1778218494790,32.12,79677.43,0.0,0.05841,5e-05,8.56606]
[1778218499812,32.11,79677.64,0.0,0.05841,5e-05,8.5661]
[1778218499895,32.11,79677.69,0.0,0.05841,5e-05,8.56609]
[1778218500685,32.11,79677.69,0.0,0.05841,5e-05,8.56609]
[1778218500832,32.11,79677.69,0.0,0.05841,5e-05,8.56579]
[1778218502055,32.11,79677.69,0.0,0.05841,5e-05,8.56579]
[1778218502140,32.11,79684.05,0.0,0.05872,5e-05,8.60244]
[1778218505528,32.11,79686.42,0.0,0.05883,5e-05,8.6152]
[1778218505868,32.11,79686.59,0.0,0.05884,5e-05,8.6158]
[1778218510902,32.11,79684.66,0.0,0.05874,5e-05,8.60466]
[1778218515938,32.11,79682.7,0.0,0.05866,5e-05,8.59459]
[1778218520973,32.12,79677.23,0.0,0.0584,5e-05,8.56411]
[1778218526007,32.12,79672.23,0.0,0.05816,5e-05,8.53666]
[1778218531043,32.12,79673.12,0.0,0.0582,5e-05,8.54036]
[1778218536079,32.12,79674.6,0.0,0.05829,5e-05,8.55087]
[1778218541114,32.13,79676.58,0.0,0.0584,5e-05,8.56354]
[1778218546299,32.13,79677.59,0.0,0.05846,5e-05,8.57092]
[1778218547154,32.13,79674.8,0.0,0.05833,5e-05,8.55551]
[1778218550909,32.13,79673.29,0.0,0.05826,5e-05,8.54662]
[1778218551183,32.13,79674.16,0.0,0.0583,5e-05,8.5514]
[1778218553357,32.13,79675.36,0.0,0.05835,5e-05,8.55808]
[1778218554203,32.13,79676.32,0.0,0.0584,5e-05,8.56374]
[1778218559238,32.13,79676.94,0.0,0.05842,5e-05,8.56577]
[1778218564276,32.12,79675.13,0.0,0.05831,5e-05,8.55362]
[1778218565018,32.12,79675.13,0.0,0.05831,5e-05,8.55362]
[1778218565283,32.12,79675.12,0.0,0.05831,5e-05,8.55324]
[1778218570196,32.12,79675.38,0.0,0.05831,5e-05,8.55347]
[1778218570318,32.12,79677.47,0.0,0.05841,5e-05,8.56528]
[1778218573463,32.12,79678.83,0.0,0.05847,5e-05,8.5722]
[1778218574853,32.12,79681.38,0.0,0.0586,5e-05,8.58669]
[1778218580389,32.11,79679.9,0.0,0.0585,5e-05,8.57586]
[1778218586431,32.11,79680.6,0.0,0.05852,5e-05,8.57803]
[1778218591466,32.11,79679.44,0.0,0.05843,5e-05,8.56637]
[1778218592536,32.11,79679.44,0.0,0.05843,5e-05,8.56637]
[1778218600171,32.11,79679.87,0.0,0.05844,5e-05,8.56714]
[1778218602227,32.11,79681.08,0.0,0.05849,5e-05,8.57334]
[1778218604540,32.1,79684.17,0.0,0.05863,5e-05,8.59046]
[1778218605085,32.1,79684.17,0.0,0.05863,5e-05,8.59046]
[1778218610601,32.1,79696.32,0.0,0.05922,5e-05,8.65875]
[1778218611517,32.1,79696.32,0.0,0.05922,5e-05,8.65875]
[1778218616645,32.1,79697.12,0.0,0.05924,5e-05,8.66088]
[1778218621678,32.09,79696.69,0.0,0.0592,5e-05,8.65617]
[1778218626713,32.09,79698.52,0.0,0.05927,5e-05,8.66453]
[1778218632755,32.09,79697.93,0.0,0.05921,5e-05,8.65813]
[1778218637791,32.08,79697.97,0.0,0.05919,5e-05,8.65589]
[1778218642825,32.08,79696.87,0.0,0.05912,5e-05,8.64702]
[1778218647861,32.07,79697.74,0.0,0.05914,5e-05,8.64965]
[1778218652895,32.07,79697.62,0.0,0.05909,5e-05,8.6431]
[1778218657930,32.07,79697.91,0.0,0.05908,5e-05,8.64234]
[1778218662151,32.07,79697.61,0.0,0.05905,5e-05,8.63913]
[1778218668001,32.06,79699.46,0.0,0.05912,5e-05,8.64648]
[1778218669884,32.06,79699.47,0.0,0.05911,5e-05,8.64605]
[1778218675050,32.06,79699.03,0.0,0.05907,5e-05,8.64059]
[1778218680089,32.05,79698.32,0.0,0.05901,5e-05,8.63407]
[1778218685119,32.05,79697.17,0.0,0.05893,5e-05,8.62502]
[1778218691161,32.04,79696.98,0.0,0.0589,5e-05,8.62131]
[1778218696197,32.04,79696.79,0.0,0.05887,5e-05,8.61819]
[1778218700225,32.04,79687.19,0.0,0.05838,5e-05,8.56093]
[1778218705259,32.04,79683.57,0.0,0.05819,5e-05,8.5384]
[1778218710295,32.03,79680.28,0.0,0.05802,5e-05,8.51786]
[1778218715330,32.03,79680.63,0.0,0.058,5e-05,8.51513]
[1778218715752,32.03,79680.63,0.0,0.058,5e-05,8.51513]
[1778218717320,32.03,79678.27,0.0,0.05788,5e-05,8.50115]
[1778218718577,32.03,79678.01,0.0,0.05786,5e-05,8.49907]
[1778218726408,32.03,79676.21,0.0,0.05776,5e-05,8.48636]
[1778218731443,32.03,79674.68,0.0,0.05767,5e-05,8.4761]
[1778218733960,32.03,79677.56,0.0,0.05781,5e-05,8.49221]
[1778218739500,32.02,79678.83,0.0,0.05785,5e-05,8.49763]
[1778218744535,32.02,79679.21,0.0,0.05785,5e-05,8.49811]
[1778218749571,32.02,79678.02,0.0,0.05778,5e-05,8.48909]
[1778218754606,32.01,79678.76,0.0,0.0578,5e-05,8.4916]
[1778218756457,32.01,79678.76,0.0,0.0578,5e-05,8.4916]
[1778218757207,32.01,79679.34,0.0,0.05782,5e-05,8.4946]
[1778218763670,32.01,79680.4,0.0,0.05785,5e-05,8.49772]
[1778218766318,32.01,79680.09,0.0,0.05783,5e-05,8.49554]
[1778218766385,32.01,79679.63,0.0,0.05781,5e-05,8.4925]
[1778218768551,32.01,79679.63,0.0,0.0578,5e-05,8.49212]
[1778218768560,32.01,79680.09,0.0,0.05782,5e-05,8.49404]
[1778218773741,32.0,79679.93,0.0,0.05777,5e-05,8.48787]
[1778218778775,32.0,79681.65,0.0,0.05784,5e-05,8.49591]
[1778218782806,32.0,79681.6,0.0,0.05783,5e-05,8.49446]
[1778218784996,32.0,79681.29,0.0,0.05781,5e-05,8.49228]
[1778218785187,32.0,79680.8,0.0,0.05778,5e-05,8.48868]
[1778218785835,32.0,79680.8,0.0,0.05778,5e-05,8.48868]
[1778218786787,32.0,79682.33,0.0,0.05785,5e-05,8.49717]
[1778218792876,31.99,79683.17,0.0,0.05787,5e-05,8.49933]
[1778218794496,31.99,79683.17,0.0,0.05787,5e-05,8.49933]
[1778218795024,31.99,79682.55,0.0,0.05784,5e-05,8.49534]
[1778218795659,31.99,79682.5,0.0,0.05783,5e-05,8.49467]
[1778218795894,31.99,79682.5,0.0,0.05783,5e-05,8.49429]
[1778218800929,31.99,79682.23,0.0,0.0578,5e-05,8.49087]
[1778218805965,31.98,79683.75,0.0,0.05786,5e-05,8.49784]
[1778218810999,31.98,79684.7,0.0,0.05789,5e-05,8.50157]
[1778218816038,31.98,79684.46,0.0,0.05786,5e-05,8.49838]
[1778218821073,31.98,79684.57,0.0,0.05785,5e-05,8.49728]
[1778218827115,31.97,79686.09,0.0,0.05791,5e-05,8.50404]
[1778218832150,31.97,79688.51,0.0,0.05799,5e-05,8.51303]
[1778218841213,31.97,79689.1,0.0,0.05799,5e-05,8.51339]
[1778218845888,31.96,79688.72,0.0,0.05796,5e-05,8.50985]
[1778218852292,31.96,79688.63,0.0,0.05794,5e-05,8.50701]
[1778218857328,31.96,79687.83,0.0,0.05789,5e-05,8.50073]
[1778218859382,31.96,79687.71,0.0,0.05788,5e-05,8.49971]
[1778218865405,31.96,79688.35,0.0,0.05789,5e-05,8.50154]
[1778218866456,31.96,79688.27,0.0,0.05789,5e-05,8.50075]
[1778218872387,31.95,79697.7,0.0,0.05833,5e-05,8.55353]
[1778218875811,31.95,79699.93,0.0,0.05843,5e-05,8.56484]
[1778218878837,31.95,79700.59,0.0,0.05846,5e-05,8.56825]
[1778218882691,31.94,79712.91,0.0,0.05905,5e-05,8.63758]
[1778218887608,31.94,79713.1,0.0,0.05906,5e-05,8.63867]
[1778218887692,31.94,79711.45,0.0,0.05898,5e-05,8.62898]
[1778218891535,31.94,79705.67,0.0,0.05869,5e-05,8.59516]
[1778218891583,31.94,79703.6,0.0,0.05856,5e-05,8.57917]
[1778218893686,31.94,79703.6,0.0,0.05856,5e-05,8.57866]
[1778218894586,31.94,79702.49,0.0,0.05849,5e-05,8.57121]
[1778218896705,31.94,79702.49,0.0,0.05849,5e-05,8.57121]
[1778218897240,31.94,79703.02,0.0,0.05851,5e-05,8.57335]
[1778218902642,31.94,79705.01,0.0,0.05858,5e-05,8.58207]
[1778218903474,31.94,79705.01,0.0,0.05858,5e-05,8.58207]
[1778218903649,31.94,79703.68,0.0,0.05851,5e-05,8.57382]
[1778218905506,31.93,79701.0,0.0,0.05838,5e-05,8.55771]
[1778218905663,31.93,79700.3,0.0,0.05834,5e-05,8.55318]
[1778218906248,31.93,79700.3,0.0,0.05834,5e-05,8.55318]
[1778218906671,31.93,79698.65,0.0,0.05825,5e-05,8.54314]
[1778218907836,31.93,79698.65,0.0,0.05825,5e-05,8.54314]
[1778218908707,31.93,79698.65,0.0,0.05825,5e-05,8.54314]
[1778218907871,31.93,79699.0,0.0,0.05826,5e-05,8.54437]
[1778218909692,31.93,79699.0,0.0,0.05826,5e-05,8.54398]
[1778218914726,31.93,79703.05,0.0,0.05844,5e-05,8.56525]
[1778218919761,31.93,79704.23,0.0,0.05848,5e-05,8.57024]
[1778218924796,31.92,79707.01,0.0,0.0586,5e-05,8.58464]
[1778218929832,31.92,79713.24,0.0,0.0589,5e-05,8.61914]
[1778218934868,31.92,79713.68,0.0,0.0589,5e-05,8.61974]
[1778218939901,31.91,79713.65,0.0,0.05889,5e-05,8.61764]
[1778218946950,31.91,79713.45,0.0,0.05885,5e-05,8.61393]
[1778218951794,31.91,79720.34,0.0,0.05919,5e-05,8.6533]
[1778218953983,31.91,79724.07,0.0,0.05936,5e-05,8.67182]
[1778218957938,31.91,79726.11,0.0,0.05946,5e-05,8.68432]
[1778218958031,31.91,79726.2,0.0,0.05946,5e-05,8.68436]
[1778218959467,31.91,79726.2,0.0,0.05946,5e-05,8.68436]
[1778218959472,31.91,79726.61,0.0,0.05948,5e-05,8.6863]
[1778218962317,31.91,79726.57,0.0,0.05947,5e-05,8.68508]
[1778218962333,31.91,79726.15,0.0,0.05944,5e-05,8.68212]
[1778218966772,31.9,79726.14,0.0,0.05943,5e-05,8.68059]
[1778218966803,31.9,79728.96,0.0,0.05957,5e-05,8.69671]
[1778218968352,31.9,79728.96,0.0,0.05957,5e-05,8.6962]
[1778218974143,31.9,79729.77,0.0,0.05957,5e-05,8.69733]
[1778218979177,31.89,79728.91,0.0,0.05951,5e-05,8.68963]
[1778218984213,31.89,79729.89,0.0,0.05953,5e-05,8.69282]
[1778218989247,31.88,79731.57,0.0,0.0596,5e-05,8.7001]
[1778218994282,31.88,79731.15,0.0,0.05955,5e-05,8.69496]
[1778219000324,31.88,79730.12,0.0,0.05947,5e-05,8.68577]
[1778219006366,31.87,79729.9,0.0,0.05943,5e-05,8.68139]
[1778219011402,31.87,79730.55,0.0,0.05942,5e-05,8.67928]
[1778219016436,31.86,79730.41,0.0,0.05939,5e-05,8.67591]
[1778219021471,31.86,79730.36,0.0,0.05937,5e-05,8.67312]
[1778219026553,31.86,79732.44,0.0,0.05946,5e-05,8.68335]
[1778219027974,31.86,79735.72,0.0,0.05961,5e-05,8.70167]
[1778219028520,31.85,79734.88,0.0,0.05957,5e-05,8.69617]
[1778219033559,31.85,79735.5,0.0,0.05959,5e-05,8.69918]
[1778219039602,31.86,79734.76,0.0,0.05956,5e-05,8.69565]
[1778219044707,31.86,79730.84,0.0,0.05937,5e-05,8.67313]
[1778219050069,31.85,79733.45,0.0,0.05948,5e-05,8.68562]
[1778219050679,31.85,79735.13,0.0,0.05956,5e-05,8.69503]
[1778219055714,31.85,79735.45,0.0,0.05955,5e-05,8.69427]
[1778219060749,31.84,79735.37,0.0,0.05952,5e-05,8.69109]
[1778219065786,31.84,79735.53,0.0,0.05951,5e-05,8.68929]
[1778219070819,31.83,79735.61,0.0,0.05949,5e-05,8.68696]
[1778219075854,31.83,79736.51,0.0,0.05949,5e-05,8.68608]
[1778219080890,31.83,79737.34,0.0,0.0595,5e-05,8.68811]
[1778219082042,31.82,79737.04,0.0,0.05948,5e-05,8.68519]
[1778219082582,31.82,79736.61,0.0,0.05946,5e-05,8.68265]
[1778219087938,31.82,79737.27,0.0,0.05948,5e-05,8.68509]
[1778219093826,31.82,79735.51,0.0,0.05939,5e-05,8.67516]
[1778219099016,31.82,79734.43,0.0,0.05934,5e-05,8.66947]
[1778219104054,31.83,79734.57,0.0,0.05936,5e-05,8.67096]
[1778219109089,31.83,79735.76,0.0,0.05942,5e-05,8.67867]
[1778219115130,31.82,79735.73,0.0,0.0594,5e-05,8.67594]
[1778219120167,31.82,79737.08,0.0,0.05944,5e-05,8.68116]
[1778219125200,31.82,79738.0,0.0,0.05947,5e-05,8.68446]
[1778219126062,31.82,79738.0,0.0,0.05947,5e-05,8.68446]
[1778219126095,31.82,79738.0,0.0,0.05947,5e-05,8.68446]
[1778219126208,31.82,79748.23,0.0,0.06,5e-05,8.74568]
[1778219127699,31.82,79748.23,0.0,0.06,5e-05,8.74568]
[1778219127732,31.82,79759.5,0.0,0.06058,5e-05,8.81324]
[1778219128328,31.82,79759.5,0.0,0.06058,5e-05,8.81324]
[1778219128428,31.82,79759.13,0.0,0.06056,5e-05,8.81085]
[1778219131359,31.82,79758.38,0.0,0.06052,5e-05,8.80599]
[1778219138292,31.81,79759.18,0.0,0.06052,5e-05,8.80593]
[1778219144334,31.81,79759.11,0.0,0.0605,5e-05,8.8034]
[1778219149370,31.81,79760.84,0.0,0.06056,5e-05,8.81007]
[1778219150576,31.81,79760.84,0.0,0.06056,5e-05,8.81007]
[1778219153568,31.8,79761.29,0.0,0.06056,5e-05,8.81057]
[1778219155870,31.8,79763.96,0.0,0.06069,5e-05,8.82503]
[1778219155873,31.8,79760.74,0.0,0.06051,5e-05,8.8051]
[1778219158950,31.8,79755.09,0.0,0.06022,5e-05,8.77072]
[1778219159021,31.8,79755.06,0.0,0.06022,5e-05,8.77056]
[1778219159784,31.8,79755.06,0.0,0.06022,5e-05,8.77056]
[1778219159833,31.8,79746.62,0.0,0.05979,5e-05,8.72047]
[1778219161603,31.8,79744.59,0.0,0.05968,5e-05,8.70789]
[1778219161646,31.8,79744.69,0.0,0.05968,5e-05,8.70849]
[1778219162622,31.8,79744.69,0.0,0.05968,5e-05,8.70849]
[1778219162684,31.8,79744.78,0.0,0.05969,5e-05,8.70913]
[1778219168013,31.8,79746.3,0.0,0.05976,5e-05,8.71792]
[1778219173540,31.8,79746.3,0.0,0.05979,5e-05,8.72097]
[1778219178575,31.81,79747.75,0.0,0.05989,5e-05,8.73295]
[1778219184466,31.81,79748.0,0.0,0.05994,5e-05,8.73843]
[1778219187266,31.81,79749.88,0.0,0.06005,5e-05,8.7509]
[1778219187638,31.82,79750.87,0.0,0.06011,5e-05,8.75742]
[1778219188069,31.82,79750.87,0.0,0.06011,5e-05,8.75742]
[1778219188645,31.82,79753.12,0.0,0.06022,5e-05,8.77076]
[1778219192309,31.82,79757.25,0.0,0.06042,5e-05,8.79241]
[1778219192674,31.82,79757.56,0.0,0.06043,5e-05,8.79417]
[1778219195088,31.82,79757.39,0.0,0.06042,5e-05,8.79299]
[1778219196728,31.82,79757.39,0.0,0.06042,5e-05,8.79291]
[1778219196794,31.82,79758.81,0.0,0.06049,5e-05,8.80128]
[1778219203034,31.82,79759.6,0.0,0.06055,5e-05,8.80819]
[1778219203754,31.82,79760.25,0.0,0.06059,5e-05,8.81318]
[1778219204100,31.82,79760.25,0.0,0.06059,5e-05,8.81318]
[1778219205389,31.82,79760.33,0.0,0.0606,5e-05,8.81421]
[1778219206697,31.82,79760.22,0.0,0.0606,5e-05,8.81343]
[1778219206996,31.82,79760.22,0.0,0.0606,5e-05,8.81343]
[1778219207185,31.82,79760.38,0.0,0.0606,5e-05,8.81427]
[1778219207783,31.82,79761.14,0.0,0.06064,5e-05,8.81868]
[1778219212726,31.82,79760.87,0.0,0.06062,5e-05,8.81659]
[1778219212752,31.82,79760.87,0.0,0.06062,5e-05,8.81659]
[1778219213562,31.82,79761.31,0.0,0.06065,5e-05,8.81908]
[1778219213825,31.82,79761.31,0.0,0.06064,5e-05,8.81896]
[1778219217430,31.82,79760.52,0.0,0.0606,5e-05,8.81387]
[1778219217853,31.82,79758.96,0.0,0.06052,5e-05,8.80446]
[1778219222888,31.82,79755.42,0.0,0.06036,5e-05,8.78565]
[1778219226915,31.83,79745.87,0.0,0.05989,5e-05,8.73149]
[1778219231951,31.83,79741.77,0.0,0.05971,5e-05,8.71005]
[1778219236985,31.83,79737.44,0.0,0.0595,5e-05,8.68627]
[1778219239079,31.83,79718.92,0.0,0.05857,5e-05,8.57763]
[1778219240015,31.83,79709.01,0.0,0.05808,5e-05,8.52015]
[1778219240490,31.83,79709.01,0.0,0.05808,5e-05,8.52015]
[1778219241016,31.83,79709.01,0.0,0.05809,5e-05,8.52055]
[1778219242344,31.83,79707.63,0.0,0.05802,5e-05,8.5125]
[1778219247629,31.83,79706.19,0.0,0.05794,5e-05,8.50289]
[1778219247782,31.83,79706.19,0.0,0.05794,5e-05,8.50289]
[1778219248052,31.83,79706.19,0.0,0.05794,5e-05,8.50289]
[1778219248428,31.83,79705.79,0.0,0.05792,5e-05,8.50032]
[1778219249083,31.83,79671.25,0.0,0.05622,5e-05,8.3002]
[1778219249957,31.83,79671.25,0.0,0.05622,5e-05,8.3002]
[1778219250082,31.83,79661.3,0.0,0.05574,5e-05,8.2433]
[1778219250771,31.83,79661.3,0.0,0.05574,5e-05,8.2433]
[1778219251089,31.83,79665.51,0.0,0.05592,5e-05,8.26423]
[1778219251450,31.83,79665.51,0.0,0.05592,5e-05,8.26423]
[1778219252096,31.83,79667.85,0.0,0.05604,5e-05,8.27777]
[1778219256847,31.83,79659.54,0.0,0.05565,5e-05,8.23144]
[1778219257135,31.83,79660.42,0.0,0.05569,5e-05,8.23648]
[1778219262167,31.84,79654.26,0.0,0.05542,5e-05,8.20405]
[1778219267203,31.84,79654.32,0.0,0.05543,5e-05,8.20571]
[1778219273245,31.84,79655.49,0.0,0.0555,5e-05,8.21396]
[1778219278281,31.85,79655.85,0.0,0.05553,5e-05,8.21729]
[1778219281757,31.85,79655.8,0.0,0.05553,5e-05,8.21752]
[1778219281830,31.85,79647.99,0.0,0.05516,5e-05,8.17349]
[1778219285639,31.85,79648.37,0.0,0.05519,5e-05,8.17687]
[1778219285715,31.85,79652.05,0.0,0.05537,5e-05,8.19811]
[1778219289625,31.85,79656.45,0.0,0.05558,5e-05,8.22347]
[1778219290127,31.85,79656.45,0.0,0.05558,5e-05,8.22347]
[1778219289724,31.85,79667.26,0.0,0.05611,5e-05,8.28598]
[1778219290366,31.85,79667.26,0.0,0.05611,5e-05,8.28598]
[1778219293263,31.85,79668.31,0.0,0.05616,5e-05,8.29231]
[1778219295500,31.85,79671.37,0.0,0.05631,5e-05,8.31003]
[1778219301425,31.85,79669.36,0.0,0.05622,5e-05,8.29881]
[1778219306498,31.85,79669.84,0.0,0.05624,5e-05,8.30192]
[1778219312528,31.85,79666.4,0.0,0.05606,5e-05,8.2793]
[1778219317563,31.85,79665.8,0.0,0.05603,5e-05,8.2762]
[1778219322814,31.85,79665.72,0.0,0.05603,5e-05,8.27588]
[1778219326947,31.85,79664.47,0.0,0.05598,5e-05,8.26914]
[1778219327857,31.85,79667.44,0.0,0.05612,5e-05,8.28624]
[1778219333677,31.85,79663.09,0.0,0.05591,5e-05,8.2617]
[1778219340725,31.86,79662.34,0.0,0.05588,5e-05,8.25797]
[1778219341708,31.86,79662.34,0.0,0.05588,5e-05,8.25797]
[1778219341738,31.86,79657.2,0.0,0.05563,5e-05,8.22856]
[1778219342517,31.86,79657.2,0.0,0.05563,5e-05,8.22856]
[1778219342743,31.86,79657.2,0.0,0.05563,5e-05,8.22867]
[1778219347776,31.86,79663.46,0.0,0.05594,5e-05,8.26507]
[1778219352955,31.86,79663.06,0.0,0.05593,5e-05,8.26337]
[1778219352972,31.86,79664.39,0.0,0.05599,5e-05,8.27111]
[1778219357367,31.86,79665.62,0.0,0.05606,5e-05,8.27855]
[1778219358008,31.86,79669.39,0.0,0.05624,5e-05,8.30032]
[1778219363896,31.86,79670.91,0.0,0.05632,5e-05,8.30974]
[1778219366150,31.86,79671.17,0.0,0.05633,5e-05,8.31135]
[1778219366161,31.86,79670.79,0.0,0.05631,5e-05,8.30928]
[1778219371952,31.86,79672.22,0.0,0.05637,5e-05,8.31495]
[1778219372530,31.86,79672.22,0.0,0.05637,5e-05,8.31495]
[1778219372960,31.86,79672.58,0.0,0.05639,5e-05,8.31715]
[1778219377994,31.86,79675.22,0.0,0.05652,5e-05,8.33313]
[1778219383030,31.86,79678.69,0.0,0.0567,5e-05,8.35362]
[1778219388065,31.86,79677.15,0.0,0.05663,5e-05,8.34532]
[1778219393100,31.86,79676.93,0.0,0.05662,5e-05,8.34469]
[1778219398135,31.87,79678.15,0.0,0.05669,5e-05,8.35241]
[1778219402165,31.87,79688.67,0.0,0.05721,5e-05,8.41369]
[1778219406576,31.87,79685.87,0.0,0.05707,5e-05,8.39756]
[1778219407203,31.87,79684.09,0.0,0.05698,5e-05,8.38727]
[1778219412235,31.87,79680.32,0.0,0.0568,5e-05,8.36568]
[1778219416480,31.87,79679.1,0.0,0.05674,5e-05,8.35884]
[1778219417270,31.87,79679.84,0.0,0.05678,5e-05,8.36317]
[1778219419648,31.87,79682.76,0.0,0.05692,5e-05,8.3801]
[1778219420299,31.87,79682.76,0.0,0.05692,5e-05,8.3801]
[1778219427341,31.87,79683.13,0.0,0.05694,5e-05,8.38221]
[1778219432381,31.87,79685.39,0.0,0.05703,5e-05,8.39179]
[1778219434932,31.87,79687.24,0.0,0.05712,5e-05,8.40246]
[1778219434956,31.87,79696.06,0.0,0.05755,5e-05,8.45348]
[1778219440433,31.87,79693.26,0.0,0.05743,5e-05,8.43862]
[1778219446317,31.87,79694.03,0.0,0.05746,5e-05,8.44298]
[1778219451511,31.87,79694.12,0.0,0.05746,5e-05,8.44263]
[1778219456551,31.87,79692.82,0.0,0.05739,5e-05,8.43437]
[1778219461581,31.87,79692.66,0.0,0.05738,5e-05,8.4327]
[1778219466615,31.86,79690.69,0.0,0.05727,5e-05,8.42061]
[1778219467873,31.86,79690.69,0.0,0.05727,5e-05,8.42061]
[1778219467942,31.86,79690.69,0.0,0.05727,5e-05,8.42061]
[1778219477694,31.86,79689.95,0.0,0.05723,5e-05,8.4152]
[1778219482738,31.86,79691.08,0.0,0.05728,5e-05,8.42146]
[1778219482759,31.86,79690.5,0.0,0.05725,5e-05,8.4179]
[1778219487328,31.86,79690.5,0.0,0.05725,5e-05,8.4178]
[1778219487765,31.86,79690.44,0.0,0.05724,5e-05,8.41708]
[1778219492799,31.86,79690.46,0.0,0.05722,5e-05,8.41339]
[1778219497834,31.86,79691.08,0.0,0.05724,5e-05,8.41652]
[1778219502384,31.86,79690.93,0.0,0.05724,5e-05,8.41538]
[1778219502870,31.86,79691.72,0.0,0.05727,5e-05,8.41978]
[1778219508911,31.86,79692.08,0.0,0.05729,5e-05,8.42131]
[1778219513946,31.86,79691.99,0.0,0.05728,5e-05,8.42032]
[1778219518980,31.86,79692.14,0.0,0.05728,5e-05,8.4207]
[1778219524023,31.86,79693.23,0.0,0.05733,5e-05,8.42651]
[1778219525697,31.86,79696.05,0.0,0.05747,5e-05,8.44276]
[1778219526036,31.86,79697.08,0.0,0.05752,5e-05,8.4486]
[1778219526663,31.86,79697.08,0.0,0.05752,5e-05,8.4486]
[1778219527045,31.86,79697.58,0.0,0.05754,5e-05,8.45136]
[1778219532079,31.85,79694.95,0.0,0.0574,5e-05,8.43543]
[1778219537113,31.85,79694.02,0.0,0.05735,5e-05,8.42948]
[1778219542148,31.85,79692.9,0.0,0.05729,5e-05,8.4225]
[1778219542578,31.85,79692.9,0.0,0.05729,5e-05,8.4225]
[1778219543295,31.85,79692.9,0.0,0.05729,5e-05,8.4225]
[1778219543942,31.85,79690.72,0.0,0.05719,5e-05,8.40978]
[1778219544028,31.85,79690.72,0.0,0.05719,5e-05,8.40971]
[1778219550204,31.85,79689.02,0.0,0.0571,5e-05,8.39948]
[1778219555238,31.85,79687.32,0.0,0.05699,5e-05,8.38609]
[1778219556693,31.85,79687.62,0.0,0.05701,5e-05,8.38776]
[1778219557254,31.85,79688.22,0.0,0.05704,5e-05,8.39123]
[1778219558593,31.85,79689.11,0.0,0.05708,5e-05,8.39633]
[1778219559273,31.85,79688.57,0.0,0.05705,5e-05,8.39315]
[1778219562338,31.85,79686.68,0.0,0.05696,5e-05,8.3821]
[1778219562380,31.85,79685.86,0.0,0.05692,5e-05,8.37731]
[1778219568341,31.85,79684.11,0.0,0.05683,5e-05,8.36704]
[1778219573378,31.85,79684.14,0.0,0.05683,5e-05,8.36721]
[1778219578413,31.85,79678.61,0.0,0.05656,5e-05,8.33536]
[1778219583447,31.85,79676.66,0.0,0.05647,5e-05,8.32454]
[1778219588483,31.85,79677.19,0.0,0.0565,5e-05,8.32804]
[1778219593518,31.85,79675.07,0.0,0.0564,5e-05,8.31637]
[1778219598554,31.85,79675.99,0.0,0.05645,5e-05,8.32228]
[1778219604599,31.86,79676.0,0.0,0.05646,5e-05,8.3231]
[1778219606718,31.86,79676.77,0.0,0.0565,5e-05,8.32766]
[1778219609093,31.86,79675.68,0.0,0.05645,5e-05,8.32164]
[1778219609225,31.86,79675.68,0.0,0.05645,5e-05,8.32164]
[1778219610602,31.86,79666.3,0.0,0.056,5e-05,8.26831]
[1778219610687,31.86,79665.49,0.0,0.05596,5e-05,8.26366]
[1778219612420,31.86,79665.49,0.0,0.05596,5e-05,8.26366]
[1778219617521,31.86,79666.08,0.0,0.05598,5e-05,8.26519]
[1778219623729,31.86,79665.82,0.0,0.05598,5e-05,8.26543]
[1778219628765,31.86,79668.04,0.0,0.0561,5e-05,8.27941]
[1778219633800,31.87,79667.24,0.0,0.05607,5e-05,8.2761]
[1778219638835,31.87,79668.52,0.0,0.05615,5e-05,8.28476]
[1778219641590,31.87,79669.5,0.0,0.0562,5e-05,8.29113]
[1778219643666,31.87,79672.04,0.0,0.05633,5e-05,8.3062]
[1778219643774,31.87,79672.04,0.0,0.05633,5e-05,8.3062]
[1778219643871,31.87,79678.48,0.0,0.05664,5e-05,8.34326]
[1778219648909,31.87,79679.28,0.0,0.05669,5e-05,8.34868]
[1778219653941,31.87,79675.86,0.0,0.05653,5e-05,8.32987]
[1778219658975,31.87,79677.76,0.0,0.05663,5e-05,8.34175]
[1778219664012,31.87,79680.23,0.0,0.05676,5e-05,8.35686]
[1778219669046,31.88,79680.83,0.0,0.05679,5e-05,8.36109]
[1778219672613,31.88,79680.65,0.0,0.05677,5e-05,8.35716]
[1778219679423,31.88,79680.32,0.0,0.05676,5e-05,8.35621]
[1778219685159,31.88,79680.15,0.0,0.05676,5e-05,8.35635]
[1778219690193,31.88,79679.15,0.0,0.05672,5e-05,8.3514]
[1778219692835,31.88,79679.4,0.0,0.05673,5e-05,8.35318]
[1778219693021,31.88,79679.4,0.0,0.05673,5e-05,8.35318]
[1778219693215,31.88,79679.19,0.0,0.05672,5e-05,8.35214]
[1778219698249,31.88,79676.9,0.0,0.05662,5e-05,8.33985]
[1778219702552,31.88,79678.39,0.0,0.0567,5e-05,8.34899]
[1778219708253,31.89,79678.97,0.0,0.05673,5e-05,8.35335]
[1778219708401,31.89,79678.97,0.0,0.05673,5e-05,8.35335]
[1778219714361,31.89,79678.23,0.0,0.05671,5e-05,8.35034]
[1778219716795,31.89,79678.84,0.0,0.05674,5e-05,8.35403]
[1778219723425,31.89,79678.22,0.0,0.05672,5e-05,8.35181]
[1778219724143,31.89,79678.22,0.0,0.05672,5e-05,8.35181]
[1778219730473,31.89,79677.73,0.0,0.05671,5e-05,8.35022]
[1778219735508,31.89,79678.24,0.0,0.05672,5e-05,8.3507]
[1778219737436,31.89,79678.24,0.0,0.05672,5e-05,8.3507]
[1778219742557,31.89,79679.62,0.0,0.0568,5e-05,8.35984]
[1778219747592,31.9,79678.07,0.0,0.05673,5e-05,8.35174]
[1778219752627,31.9,79679.0,0.0,0.05678,5e-05,8.35795]
[1778219757663,31.9,79678.67,0.0,0.05677,5e-05,8.35687]
[1778219757943,31.9,79678.67,0.0,0.05677,5e-05,8.35687]
[1778219763705,31.9,79678.72,0.0,0.05678,5e-05,8.35811]
[1778219769747,31.9,79678.54,0.0,0.05678,5e-05,8.35803]
[1778219774837,31.9,79678.72,0.0,0.0568,5e-05,8.35954]
[1778219780825,31.9,79673.79,0.0,0.05657,5e-05,8.33243]
[1778219786221,31.91,79674.9,0.0,0.05663,5e-05,8.33982]
[1778219791240,31.91,79668.17,0.0,0.05631,5e-05,8.30229]
[1778219796980,31.91,79666.49,0.0,0.05622,5e-05,8.29072]
[1778219797998,31.91,79664.66,0.0,0.05614,5e-05,8.28046]
[1778219800050,31.91,79659.01,0.0,0.05587,5e-05,8.2486]
[1778219806224,31.91,79656.14,0.0,0.05574,5e-05,8.2339]
[1778219807777,31.91,79656.42,0.0,0.05576,5e-05,8.23606]
[1778219808284,31.91,79656.42,0.0,0.05576,5e-05,8.23606]
[1778219808309,31.91,79656.42,0.0,0.05576,5e-05,8.23606]
[1778219808378,31.91,79656.54,0.0,0.05577,5e-05,8.23703]
[1778219810329,31.91,79656.54,0.0,0.05577,5e-05,8.2373]
[1778219810712,31.91,79657.2,0.0,0.05581,5e-05,8.24134]
[1778219812391,31.92,79657.2,0.0,0.05581,5e-05,8.2416]
[1778219812490,31.92,79656.38,0.0,0.05577,5e-05,8.23717]
[1778219818086,31.92,79661.03,0.0,0.05601,5e-05,8.26522]
[1778219818969,31.92,79661.03,0.0,0.05601,5e-05,8.26522]
[1778219819093,31.92,79659.68,0.0,0.05595,5e-05,8.25769]
[1778219822973,31.92,79662.44,0.0,0.05608,5e-05,8.27408]
[1778219828157,31.92,79661.75,0.0,0.05606,5e-05,8.27113]
[1778219832881,31.92,79661.24,0.0,0.05604,5e-05,8.26837]
[1778219838068,31.92,79660.19,0.0,0.056,5e-05,8.2638]
[1778219842812,31.92,79659.92,0.0,0.05599,5e-05,8.26272]
[1778219848297,31.93,79658.52,0.0,0.05593,5e-05,8.25579]
[1778219853332,31.93,79658.47,0.0,0.05591,5e-05,8.25294]
[1778219858367,31.93,79659.73,0.0,0.05598,5e-05,8.26087]
[1778219863402,31.93,79658.53,0.0,0.05593,5e-05,8.25468]
[1778219869444,31.93,79658.0,0.0,0.05591,5e-05,8.25249]
[1778219876493,31.93,79657.99,0.0,0.05592,5e-05,8.25338]
[1778219881528,31.93,79657.59,0.0,0.0559,5e-05,8.25177]
[1778219883026,31.93,79652.69,0.0,0.05567,5e-05,8.22393]
[1778219885149,31.93,79650.84,0.0,0.05558,5e-05,8.21377]
[1778219885168,31.93,79650.84,0.0,0.05558,5e-05,8.21377]
[1778219885557,31.93,79651.04,0.0,0.0556,5e-05,8.21511]
[1778219890592,31.93,79650.22,0.0,0.05556,5e-05,8.21143]
[1778219895630,31.94,79651.55,0.0,0.05564,5e-05,8.22004]
[1778219900667,31.94,79642.36,0.0,0.05521,5e-05,8.16897]
[1778219905490,31.94,79641.76,0.0,0.05519,5e-05,8.16672]
[1778219905699,31.94,79637.68,0.0,0.055,5e-05,8.14386]
[1778219910778,31.94,79635.23,0.0,0.0549,5e-05,8.13168]
[1778219915816,31.95,79635.41,0.0,0.0549,5e-05,8.13115]
[1778219920859,31.95,79633.82,0.0,0.05484,5e-05,8.12394]
[1778219925886,31.95,79627.0,0.0,0.05453,5e-05,8.08735]
[1778219932935,31.96,79628.06,0.0,0.05461,5e-05,8.09626]
[1778219938775,31.96,79630.48,0.0,0.05474,5e-05,8.11235]
[1778219944019,31.96,79630.8,0.0,0.05478,5e-05,8.11651]
[1778219949047,31.97,79630.68,0.0,0.05479,5e-05,8.11776]
[1778219954084,31.97,79631.95,0.0,0.05486,5e-05,8.12685]
[1778219955373,31.97,79631.95,0.0,0.05486,5e-05,8.12685]
[1778219955375,31.97,79621.86,0.0,0.05439,5e-05,8.07026]
[1778219958727,31.97,79622.31,0.0,0.05442,5e-05,8.07368]
[1778219963852,31.97,79618.9,0.0,0.05428,5e-05,8.05665]
[1778219964155,31.97,79617.93,0.0,0.05424,5e-05,8.05204]
[1778219972115,31.98,79614.74,0.0,0.0541,5e-05,8.03576]
[1778219978253,31.98,79612.03,0.0,0.05399,5e-05,8.02121]
[1778219982331,31.98,79612.22,0.0,0.05401,5e-05,8.02339]
[1778219986490,31.99,79610.99,0.0,0.05396,5e-05,8.01789]
[1778219992350,31.99,79606.98,0.0,0.05379,5e-05,7.99782]
[1778219997387,31.99,79605.72,0.0,0.05375,5e-05,7.99251]
[1778219999778,31.99,79596.09,0.0,0.05331,5e-05,7.93942]
[1778220000800,31.99,79596.09,0.0,0.05331,5e-05,7.93942]
[1778220003682,32.0,79590.71,0.0,0.05307,5e-05,7.91069]
[1778220004724,32.0,79591.33,0.0,0.0531,5e-05,7.9146]
[1778220004857,32.0,79591.33,0.0,0.0531,5e-05,7.9146]
[1778220004912,32.0,79583.28,0.0,0.05274,5e-05,7.87082]
[1778220006377,32.01,79583.28,0.0,0.05278,5e-05,7.87603]
[1778220006459,32.01,79570.58,0.0,0.0522,5e-05,7.80582]
[1778220007375,32.01,79570.58,0.0,0.0522,5e-05,7.80582]
[1778220007462,32.01,79565.25,0.0,0.05196,5e-05,7.7771]
[1778220012497,32.01,79560.14,0.0,0.05176,5e-05,7.75252]
[1778220017532,32.02,79558.77,0.0,0.05173,5e-05,7.74858]
[1778220019689,32.02,79548.42,0.0,0.05128,4e-05,7.69337]
[1778220024423,32.03,79543.59,0.0,0.05109,4e-05,7.67023]
[1778220024984,32.03,79543.59,0.0,0.05109,4e-05,7.67109]
[1778220031249,32.04,79546.61,0.0,0.05127,4e-05,7.69312]
[1778220036704,32.04,79544.57,0.0,0.0512,4e-05,7.68349]
[1778220037683,32.05,79517.74,0.0,0.05003,4e-05,7.54095]
[1778220038528,32.05,79517.74,0.0,0.05003,4e-05,7.54095]
[1778220039305,32.05,79517.74,0.0,0.05004,4e-05,7.54214]
[1778220040031,32.05,79513.64,0.0,0.04987,4e-05,7.52128]
[1778220042010,32.05,79513.7,0.0,0.0499,4e-05,7.52403]
[1778220042399,32.05,79513.7,0.0,0.0499,4e-05,7.52403]
[1778220042414,32.05,79513.7,0.0,0.0499,4e-05,7.52403]
[1778220042421,32.05,79513.7,0.0,0.0499,4e-05,7.52403]
[1778220042713,32.06,79510.12,0.0,0.04975,4e-05,7.50602]
[1778220046740,32.06,79499.73,0.0,0.04934,4e-05,7.45552]
[1778220049453,32.07,79490.26,0.0,0.04895,4e-05,7.40772]
[1778220049616,32.07,79490.26,0.0,0.04895,4e-05,7.40772]
[1778220049694,32.07,79490.26,0.0,0.04895,4e-05,7.40772]
[1778220049796,32.09,79467.51,0.0,0.04809,4e-05,7.3018]
[1778220050262,32.09,79467.51,0.0,0.04809,4e-05,7.3018]
[1778220050808,32.09,79467.51,0.0,0.04809,4e-05,7.3018]
[1778220050886,32.12,79465.3,0.0,0.04813,4e-05,7.30546]
[1778220051620,32.12,79465.3,0.0,0.04813,4e-05,7.30546]
[1778220051630,32.12,79465.3,0.0,0.04813,4e-05,7.30546]
[1778220051809,32.14,79462.7,0.0,0.04814,4e-05,7.30697]
[1778220056896,32.19,79458.23,0.0,0.04822,4e-05,7.31673]
[1778220056919,32.19,79458.23,0.0,0.04822,4e-05,7.31673]
[1778220056925,32.19,79458.23,0.0,0.04822,4e-05,7.31673]
[1778220056964,32.21,79457.64,0.0,0.04832,4e-05,7.32856]
[1778220062197,32.23,79466.49,0.0,0.04876,4e-05,7.38248]
[1778220067738,32.28,79458.72,0.0,0.04869,4e-05,7.37331]
[1778220072930,32.38,79457.36,0.0,0.0492,4e-05,7.43523]
[1778220076607,32.39,79459.89,0.0,0.04934,4e-05,7.45237]
[1778220077378,32.39,79466.85,0.0,0.04965,4e-05,7.49047]
[1778220079522,32.4,79468.2,0.0,0.04973,4e-05,7.49999]
[1778220080925,32.4,79472.8,0.0,0.04994,4e-05,7.52559]
[1778220080985,32.4,79471.32,0.0,0.04989,4e-05,7.51883]
[1778220081993,32.4,79458.7,0.0,0.04935,4e-05,7.45304]
[1778220082743,32.4,79458.7,0.0,0.04935,4e-05,7.45304]
[1778220083000,32.4,79458.45,0.0,0.04935,4e-05,7.45293]
[1778220087219,32.41,79453.63,0.0,0.04918,4e-05,7.43226]
[1778220089808,32.41,79444.29,0.0,0.0488,4e-05,7.3855]
[1778220092534,32.46,79447.72,0.0,0.04916,4e-05,7.42762]
[1778220098107,32.47,79447.59,0.0,0.04921,4e-05,7.43444]
[1778220103439,32.48,79449.76,0.0,0.04935,4e-05,7.4509]
[1778220105131,32.48,79459.4,0.0,0.04978,4e-05,7.5044]
[1778220107463,32.49,79459.24,0.0,0.04981,4e-05,7.50705]
[1778220108056,32.49,79459.24,0.0,0.04981,4e-05,7.50705]
[1778220111769,32.49,79460.48,0.0,0.04989,4e-05,7.51704]
[1778220112729,32.49,79459.23,0.0,0.04985,4e-05,7.51266]
[1778220113555,32.5,79459.73,0.0,0.04988,4e-05,7.51644]
[1778220118867,32.5,79457.83,0.0,0.04984,4e-05,7.51086]
[1778220120490,32.51,79458.78,0.0,0.0499,4e-05,7.51813]
[1778220121974,32.51,79458.38,0.0,0.0499,4e-05,7.51822]
[1778220125062,32.51,79464.23,0.0,0.05017,4e-05,7.55149]
[1778220127197,32.53,79464.38,0.0,0.05029,4e-05,7.56553]
[1778220127303,32.53,79464.38,0.0,0.05029,4e-05,7.56553]
[1778220127998,32.54,79469.85,0.0,0.05054,4e-05,7.59567]
[1778220129268,32.54,79469.94,0.0,0.05054,4e-05,7.59615]
[1778220129286,32.54,79469.94,0.0,0.05054,4e-05,7.59615]
[1778220129368,32.54,79479.51,0.0,0.05097,4e-05,7.64827]
[1778220133179,32.54,79480.41,0.0,0.05104,4e-05,7.65639]
[1778220133190,32.54,79480.41,0.0,0.05104,4e-05,7.65639]
[1778220133359,32.54,79480.41,0.0,0.05104,4e-05,7.6572]
[1778220137964,32.55,79480.72,0.0,0.05107,4e-05,7.66045]
[1778220138043,32.55,79478.93,0.0,0.051,4e-05,7.65242]
[1778220139394,32.55,79478.29,0.0,0.05098,4e-05,7.64978]
[1778220139433,32.55,79479.2,0.0,0.05103,4e-05,7.65545]
[1778220145439,32.56,79479.5,0.0,0.05108,4e-05,7.66168]
[1778220150473,32.56,79481.7,0.0,0.05121,4e-05,7.67716]
[1778220155509,32.57,79481.31,0.0,0.0512,4e-05,7.67544]
[1778220160543,32.58,79481.34,0.0,0.05123,4e-05,7.67909]
[1778220165622,32.58,79485.42,0.0,0.05144,4e-05,7.70435]
[1778220170413,32.58,79485.34,0.0,0.05146,4e-05,7.70652]
[1778220175648,32.59,79483.9,0.0,0.05143,4e-05,7.70289]
[1778220178277,32.59,79486.48,0.0,0.05156,4e-05,7.7181]
[1778220179757,32.59,79487.4,0.0,0.0516,4e-05,7.72371]
[1778220183531,32.6,79490.6,0.0,0.05177,4e-05,7.74358]
[1778220188740,32.6,79495.46,0.0,0.05201,4e-05,7.77354]
[1778220193777,32.61,79499.03,0.0,0.0522,4e-05,7.79589]
[1778220198252,32.61,79498.04,0.0,0.05218,4e-05,7.79292]
[1778220203035,32.62,79498.93,0.0,0.05224,4e-05,7.80017]
[1778220203073,32.62,79493.48,0.0,0.052,4e-05,7.77134]
[1778220203825,32.62,79493.48,0.0,0.052,4e-05,7.77134]
[1778220203830,32.62,79493.48,0.0,0.052,4e-05,7.77134]
[1778220203896,32.62,79492.15,0.0,0.05194,4e-05,7.76482]
[1778220205971,32.62,79492.15,0.0,0.05195,4e-05,7.76548]
[1778220207089,32.62,79491.33,0.0,0.05192,4e-05,7.76173]
[1778220207115,32.62,79491.38,0.0,0.05193,4e-05,7.76266]
[1778220208525,32.62,79491.38,0.0,0.05193,4e-05,7.76333]
[1778220214171,32.63,79498.01,0.0,0.05223,4e-05,7.799]
[1778220215929,32.63,79510.13,0.0,0.05279,5e-05,7.86643]
[1778220216391,32.63,79510.13,0.0,0.05279,5e-05,7.86643]
[1778220221974,32.63,79512.35,0.0,0.05292,5e-05,7.88134]
[1778220222234,32.63,79512.35,0.0,0.05292,5e-05,7.88134]
[1778220225310,32.64,79510.99,0.0,0.05287,5e-05,7.87535]
[1778220226814,32.64,79510.91,0.0,0.05287,5e-05,7.87538]
[1778220232045,32.64,79511.44,0.0,0.05291,5e-05,7.88092]
[1778220237081,32.64,79509.28,0.0,0.05284,5e-05,7.87141]
[1778220242118,32.65,79511.09,0.0,0.05294,5e-05,7.88346]
[1778220247151,32.65,79510.29,0.0,0.05292,5e-05,7.8813]
[1778220252188,32.66,79510.17,0.0,0.05293,5e-05,7.88285]
[1778220257222,32.66,79510.01,0.0,0.05294,5e-05,7.88418]
[1778220260982,32.66,79509.78,0.0,0.05294,5e-05,7.88425]
[1778220261256,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220261336,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220261892,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220261910,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220261915,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220261917,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220261940,32.66,79524.5,0.0,0.05362,5e-05,7.96506]
[1778220262256,32.66,79533.9,0.0,0.05405,5e-05,8.01696]
[1778220262790,32.66,79533.9,0.0,0.05405,5e-05,8.01696]
[1778220262823,32.66,79533.9,0.0,0.05405,5e-05,8.01696]
[1778220263017,32.66,79533.9,0.0,0.05405,5e-05,8.01696]
[1778220263033,32.66,79533.9,0.0,0.05405,5e-05,8.01696]
[1778220263267,32.66,79533.74,0.0,0.05405,5e-05,8.01631]
[1778220263926,32.66,79533.74,0.0,0.05405,5e-05,8.01631]
[1778220264033,32.66,79533.74,0.0,0.05405,5e-05,8.01631]
[1778220264050,32.66,79533.74,0.0,0.05405,5e-05,8.01631]
[1778220264272,32.66,79533.46,0.0,0.05403,5e-05,8.01502]
[1778220268946,32.66,79530.48,0.0,0.05391,5e-05,7.99967]
[1778220269199,32.66,79530.48,0.0,0.05391,5e-05,7.99967]
[1778220269248,32.66,79530.48,0.0,0.05391,5e-05,7.99967]
[1778220269258,32.66,79528.32,0.0,0.05381,5e-05,7.9881]
[1778220271163,32.66,79528.32,0.0,0.05381,5e-05,7.9881]
[1778220271216,32.66,79528.32,0.0,0.05381,5e-05,7.9881]
[1778220271233,32.67,79528.32,0.0,0.0538,5e-05,7.98544]
[1778220272608,32.67,79528.32,0.0,0.0538,5e-05,7.98544]
[1778220273305,32.67,79534.81,0.0,0.0541,5e-05,8.02168]
[1778220273366,32.67,79534.26,0.0,0.05407,5e-05,8.01865]
[1778220278373,32.67,79533.24,0.0,0.05404,5e-05,8.01427]
[1778220279600,32.67,79533.24,0.0,0.05404,5e-05,8.01427]
[1778220279621,32.67,79533.24,0.0,0.05404,5e-05,8.01427]
[1778220284829,32.67,79532.18,0.0,0.054,5e-05,8.00966]
[1778220291469,32.67,79530.29,0.0,0.05393,5e-05,8.00117]
[1778220297303,32.68,79519.54,0.0,0.05345,5e-05,7.94382]
[1778220297568,32.68,79519.54,0.0,0.05345,5e-05,7.94382]
[1778220298053,32.68,79520.36,0.0,0.05349,5e-05,7.94862]
[1778220298909,32.68,79520.36,0.0,0.05349,5e-05,7.94862]
[1778220298997,32.68,79519.31,0.0,0.05344,5e-05,7.94319]
[1778220302713,32.68,79519.23,0.0,0.05345,5e-05,7.9437]
[1778220303506,32.68,79520.81,0.0,0.05352,5e-05,7.95265]
[1778220306243,32.68,79523.26,0.0,0.05364,5e-05,7.96665]
[1778220306301,32.68,79523.77,0.0,0.05367,5e-05,7.96972]
[1778220311608,32.68,79516.89,0.0,0.05337,5e-05,7.93396]
[1778220317651,32.69,79518.1,0.0,0.05344,5e-05,7.94245]
[1778220322685,32.69,79518.37,0.0,0.05346,5e-05,7.94548]
[1778220325724,32.69,79517.67,0.0,0.05344,5e-05,7.94229]
[1778220325751,32.69,79521.44,0.0,0.05361,5e-05,7.9632]
[1778220331269,32.69,79520.32,0.0,0.05357,5e-05,7.95823]
[1778220331297,32.69,79519.28,0.0,0.05351,5e-05,7.94958]
[1778220335936,32.69,79510.78,0.0,0.05313,5e-05,7.90466]
[1778220335943,32.69,79510.78,0.0,0.05313,5e-05,7.90466]
[1778220335980,32.69,79500.83,0.0,0.05269,5e-05,7.85104]
[1778220336744,32.69,79500.83,0.0,0.05269,5e-05,7.85104]
[1778220337084,32.69,79500.83,0.0,0.05269,5e-05,7.85104]
[1778220337178,32.7,79500.27,0.0,0.05266,5e-05,7.84847]
[1778220340176,32.7,79484.86,0.0,0.05199,4e-05,7.76667]
[1778220341220,32.7,79484.86,0.0,0.05199,4e-05,7.76667]
[1778220341321,32.7,79481.4,0.0,0.05184,4e-05,7.74864]
[1778220342591,32.7,79481.19,0.0,0.05183,4e-05,7.74813]
[1778220342601,32.7,79481.19,0.0,0.05183,4e-05,7.74813]
[1778220342603,32.7,79481.19,0.0,0.05183,4e-05,7.74813]
[1778220342829,32.7,79481.19,0.0,0.05184,4e-05,7.74874]
[1778220344438,32.7,79480.03,0.0,0.05179,4e-05,7.74311]
[1778220345605,32.7,79478.63,0.0,0.05174,4e-05,7.73621]
[1778220345618,32.7,79478.63,0.0,0.05174,4e-05,7.73621]
[1778220346043,32.7,79469.35,0.0,0.05133,4e-05,7.68712]
[1778220347221,32.7,79469.35,0.0,0.05133,4e-05,7.68712]
[1778220347233,32.7,79469.35,0.0,0.05133,4e-05,7.68712]
[1778220347280,32.7,79467.73,0.0,0.05126,4e-05,7.67914]
[1778220347680,32.7,79467.73,0.0,0.05126,4e-05,7.67914]
[1778220348075,32.71,79468.14,0.0,0.05129,4e-05,7.68201]
[1778220349443,32.71,79468.14,0.0,0.05129,4e-05,7.68269]
[1778220349877,32.71,79467.68,0.0,0.05128,4e-05,7.6809]
[1778220354912,32.71,79466.36,0.0,0.05125,4e-05,7.67714]
[1778220359948,32.72,79466.45,0.0,0.05128,4e-05,7.68073]
[1778220364983,32.72,79472.22,0.0,0.05156,4e-05,7.71441]
[1778220370021,32.73,79471.36,0.0,0.05154,4e-05,7.71242]
[1778220375052,32.73,79469.43,0.0,0.05148,4e-05,7.70468]
[1778220379327,32.73,79468.36,0.0,0.05144,4e-05,7.70053]
[1778220379359,32.73,79477.29,0.0,0.05184,4e-05,7.74889]
[1778220380275,32.73,79477.29,0.0,0.05184,4e-05,7.74889]
[1778220380311,32.73,79477.29,0.0,0.05185,4e-05,7.74934]
[1778220386130,32.74,79482.36,0.0,0.0521,4e-05,7.77927]
[1778220387263,32.74,79482.36,0.0,0.0521,4e-05,7.77927]
[1778220393181,32.74,79485.29,0.0,0.05223,4e-05,7.79465]
[1778220398217,32.75,79487.71,0.0,0.05236,4e-05,7.80978]
[1778220400230,32.75,79503.05,0.0,0.05305,5e-05,7.89355]
[1778220402251,32.75,79503.29,0.0,0.05306,5e-05,7.89515]
[1778220408292,32.75,79500.76,0.0,0.05297,5e-05,7.88358]
[1778220413322,32.75,79501.27,0.0,0.05301,5e-05,7.88804]
[1778220418357,32.76,79501.03,0.0,0.05301,5e-05,7.88844]
[1778220419291,32.76,79501.03,0.0,0.05301,5e-05,7.88844]
[1778220423583,32.76,79502.51,0.0,0.05309,5e-05,7.89812]
[1778220432457,32.76,79507.61,0.0,0.05334,5e-05,7.92851]
[1778220435862,32.76,79505.14,0.0,0.05324,5e-05,7.91597]
[1778220436485,32.77,79504.83,0.0,0.05323,5e-05,7.9146]
[1778220441519,32.77,79501.75,0.0,0.0531,5e-05,7.89954]
[1778220446871,32.77,79502.49,0.0,0.05315,5e-05,7.90496]
[1778220446927,32.77,79502.99,0.0,0.05318,5e-05,7.90836]
[1778220448153,32.77,79502.99,0.0,0.05318,5e-05,7.90836]
[1778220450857,32.77,79505.66,0.0,0.0533,5e-05,7.92356]
[1778220450905,32.77,79505.66,0.0,0.0533,5e-05,7.92356]
[1778220456260,32.77,79507.38,0.0,0.05338,5e-05,7.9315]
[1778220461661,32.78,79506.87,0.0,0.05337,5e-05,7.93058]
[1778220463260,32.78,79506.87,0.0,0.05337,5e-05,7.93058]
[1778220468712,32.78,79505.54,0.0,0.05333,5e-05,7.92556]
[1778220469785,32.78,79505.54,0.0,0.05333,5e-05,7.92556]
[1778220469831,32.78,79505.1,0.0,0.05331,5e-05,7.92381]
[1778220470597,32.78,79505.1,0.0,0.05331,5e-05,7.92381]
[1778220470738,32.78,79505.1,0.0,0.05332,5e-05,7.92414]
[1778220475761,32.79,79507.85,0.0,0.05345,5e-05,7.94067]
[1778220480798,32.79,79506.99,0.0,0.05343,5e-05,7.93751]
[1778220485833,32.79,79504.97,0.0,0.05335,5e-05,7.92805]
[1778220490867,32.79,79505.1,0.0,0.05337,5e-05,7.93033]
[1778220495901,32.79,79507.99,0.0,0.05351,5e-05,7.94755]
[1778220500936,32.8,79506.15,0.0,0.05344,5e-05,7.93903]
[1778220503480,32.8,79505.11,0.0,0.0534,5e-05,7.93368]
[1778220503550,32.8,79503.81,0.0,0.05334,5e-05,7.9269]
[1778220508993,32.8,79503.86,0.0,0.05336,5e-05,7.92907]
[1778220511344,32.8,79504.36,0.0,0.05338,5e-05,7.9321]
[1778220511436,32.8,79504.38,0.0,0.05337,5e-05,7.92925]
[1778220512334,32.8,79504.38,0.0,0.05337,5e-05,7.92925]
[1778220512377,32.8,79504.32,0.0,0.05337,5e-05,7.92924]
[1778220514744,32.8,79504.2,0.0,0.05337,5e-05,7.92921]
[1778220515035,32.8,79504.83,0.0,0.0534,5e-05,7.93295]
[1778220520069,32.81,79503.08,0.0,0.05333,5e-05,7.92495]
[1778220525104,32.81,79504.31,0.0,0.0534,5e-05,7.93311]
[1778220529312,32.81,79504.65,0.0,0.05342,5e-05,7.93575]
[1778220529892,32.81,79501.56,0.0,0.05329,5e-05,7.9192]
[1778220530872,32.81,79501.54,0.0,0.05329,5e-05,7.91938]
[1778220531592,32.81,79501.54,0.0,0.05329,5e-05,7.91938]
[1778220531162,32.81,79491.4,0.0,0.05283,4e-05,7.86474]
[1778220532161,32.81,79493.68,0.0,0.05294,5e-05,7.87744]
[1778220533058,32.81,79493.68,0.0,0.05294,5e-05,7.87744]
[1778220533162,32.81,79493.68,0.0,0.05294,5e-05,7.87779]
[1778220538197,32.81,79493.76,0.0,0.05296,5e-05,7.87961]
[1778220539629,32.82,79485.16,0.0,0.05258,4e-05,7.83386]
[1778220540480,32.82,79485.16,0.0,0.05258,4e-05,7.83386]
[1778220540486,32.82,79485.16,0.0,0.05258,4e-05,7.83386]
[1778220540586,32.82,79473.93,0.0,0.05208,4e-05,7.77384]
[1778220541346,32.82,79473.93,0.0,0.05208,4e-05,7.77384]
[1778220541382,32.82,79473.36,0.0,0.05206,4e-05,7.77128]
[1778220543314,32.82,79473.36,0.0,0.05206,4e-05,7.77177]
[1778220543372,32.82,79472.68,0.0,0.05204,4e-05,7.76862]
[1778220544411,32.82,79472.68,0.0,0.05204,4e-05,7.76862]
[1778220545423,32.82,79472.83,0.0,0.05205,4e-05,7.76991]
[1778220545508,32.82,79460.56,0.0,0.05151,4e-05,7.70467]
[1778220546715,32.82,79460.56,0.0,0.05151,4e-05,7.70526]
[1778220546796,32.82,79460.56,0.0,0.05151,4e-05,7.70526]
[1778220546803,32.82,79460.56,0.0,0.05151,4e-05,7.70526]
[1778220547262,32.82,79452.46,0.0,0.05116,4e-05,7.66271]
[1778220552294,32.83,79455.65,0.0,0.05133,4e-05,7.68303]
[1778220553643,32.83,79456.27,0.0,0.05136,4e-05,7.687]
[1778220555688,32.83,79457.97,0.0,0.05145,4e-05,7.69741]
[1778220557751,32.83,79460.37,0.0,0.05156,4e-05,7.71149]
[1778220558391,32.83,79460.37,0.0,0.05156,4e-05,7.71149]
[1778220558473,32.83,79461.0,0.0,0.0516,4e-05,7.71549]
[1778220559463,32.83,79471.4,0.0,0.05206,4e-05,7.77181]
[1778220560359,32.84,79483.21,0.0,0.0526,4e-05,7.83591]
[1778220561995,32.84,79483.21,0.0,0.0526,4e-05,7.83633]
[1778220562372,32.84,79484.97,0.0,0.05268,4e-05,7.84623]
[1778220567407,32.84,79486.54,0.0,0.05277,4e-05,7.8567]
[1778220567911,32.84,79486.54,0.0,0.05277,4e-05,7.8567]
[1778220568415,32.84,79486.94,0.0,0.05279,4e-05,7.85926]
[1778220568952,32.84,79486.94,0.0,0.05279,4e-05,7.85926]
[1778220570450,32.84,79487.6,0.0,0.05282,4e-05,7.86322]
[1778220570533,32.84,79471.56,0.0,0.05211,4e-05,7.77724]
[1778220572149,32.84,79471.56,0.0,0.05209,4e-05,7.77452]
[1778220572443,32.84,79472.49,0.0,0.05214,4e-05,7.78001]
[1778220575239,32.84,79472.49,0.0,0.05214,4e-05,7.78001]
[1778220575464,32.85,79473.59,0.0,0.0522,4e-05,7.78738]
[1778220577481,32.85,79486.76,0.0,0.0528,4e-05,7.85921]
[1778220577696,32.85,79486.76,0.0,0.0528,4e-05,7.85921]
[1778220578570,32.85,79486.76,0.0,0.0528,4e-05,7.85921]
[1778220584526,32.85,79489.6,0.0,0.05294,5e-05,7.87698]
[1778220586946,32.85,79490.64,0.0,0.053,5e-05,7.88327]
[1778220587779,32.85,79494.45,0.0,0.05317,5e-05,7.90421]
[1778220588655,32.85,79494.45,0.0,0.05317,5e-05,7.90421]
[1778220588727,32.85,79500.23,0.0,0.05344,5e-05,7.93587]
[1778220589544,32.85,79500.23,0.0,0.05344,5e-05,7.93587]
[1778220589552,32.85,79500.23,0.0,0.05344,5e-05,7.93587]
[1778220589634,32.85,79498.88,0.0,0.05338,5e-05,7.92878]
[1778220590517,32.85,79498.88,0.0,0.05338,5e-05,7.92878]
[1778220590525,32.85,79498.88,0.0,0.05338,5e-05,7.92878]
[1778220590590,32.85,79499.5,0.0,0.05341,5e-05,7.93241]
[1778220592070,32.85,79499.5,0.0,0.05341,5e-05,7.93266]
[1778220592077,32.85,79499.5,0.0,0.05341,5e-05,7.93266]
[1778220592608,32.85,79501.88,0.0,0.05352,5e-05,7.94584]
[1778220595728,32.86,79502.01,0.0,0.05353,5e-05,7.94723]
[1778220595742,32.86,79502.01,0.0,0.05353,5e-05,7.94723]
[1778220596610,32.86,79498.99,0.0,0.0534,5e-05,7.93105]
[1778220596892,32.86,79498.99,0.0,0.0534,5e-05,7.93105]
[1778220597620,32.86,79499.15,0.0,0.05341,5e-05,7.93219]
[1778220602653,32.86,79500.89,0.0,0.0535,5e-05,7.94297]
[1778220607693,32.86,79500.88,0.0,0.05351,5e-05,7.94422]
[1778220611731,32.86,79499.5,0.0,0.05345,5e-05,7.9375]
[1778220611761,32.86,79499.5,0.0,0.05345,5e-05,7.9375]
[1778220611867,32.86,79499.23,0.0,0.05344,5e-05,7.9363]
[1778220613198,32.86,79499.23,0.0,0.05344,5e-05,7.9363]
[1778220613201,32.86,79487.01,0.0,0.05289,4e-05,7.8706]
[1778220615437,32.86,79487.01,0.0,0.05289,4e-05,7.8706]
[1778220615650,32.86,79487.01,0.0,0.05289,4e-05,7.8706]
[1778220615657,32.86,79487.01,0.0,0.05289,4e-05,7.8706]
[1778220615511,32.86,79484.71,0.0,0.0528,4e-05,7.85891]
[1778220615778,32.86,79484.71,0.0,0.0528,4e-05,7.85891]
[1778220615852,32.86,79484.75,0.0,0.0528,4e-05,7.85913]
[1778220617504,32.86,79484.75,0.0,0.0528,4e-05,7.85913]
[1778220617519,32.86,79484.99,0.0,0.05281,4e-05,7.86117]
[1778220622796,32.87,79487.52,0.0,0.05294,5e-05,7.87657]
[1778220624366,32.87,79487.52,0.0,0.05294,5e-05,7.87657]
[1778220624467,32.87,79487.24,0.0,0.05294,4e-05,7.87573]
[1778220628415,32.87,79483.53,0.0,0.05278,4e-05,7.85675]
[1778220628422,32.87,79483.53,0.0,0.05278,4e-05,7.85675]
[1778220628461,32.87,79483.88,0.0,0.0528,4e-05,7.85899]
[1778220629510,32.87,79483.88,0.0,0.0528,4e-05,7.85899]
[1778220629522,32.87,79483.88,0.0,0.0528,4e-05,7.85899]
[1778220629532,32.87,79485.12,0.0,0.05286,4e-05,7.86604]
[1778220635887,32.87,79488.95,0.0,0.05303,5e-05,7.88574]
[1778220640122,32.88,79490.17,0.0,0.05309,5e-05,7.89327]
[1778220645957,32.88,79495.6,0.0,0.05335,5e-05,7.92454]
[1778220650993,32.88,79497.12,0.0,0.05343,5e-05,7.93399]
[1778220652422,32.88,79497.12,0.0,0.05343,5e-05,7.93399]
[1778220652437,32.88,79499.19,0.0,0.05353,5e-05,7.94548]
[1778220657638,32.88,79500.74,0.0,0.0536,5e-05,7.95479]
[1778220658589,32.88,79503.98,0.0,0.05375,5e-05,7.97264]
[1778220658612,32.88,79505.68,0.0,0.05383,5e-05,7.9821]
[1778220660572,32.88,79505.68,0.0,0.05383,5e-05,7.98228]
[1778220660577,32.88,79505.68,0.0,0.05383,5e-05,7.98228]
[1778220660627,32.88,79508.4,0.0,0.05396,5e-05,7.99729]
[1778220666150,32.89,79515.2,0.0,0.05428,5e-05,8.03522]
[1778220672142,32.89,79517.41,0.0,0.05438,5e-05,8.04807]
[1778220677179,32.89,79516.37,0.0,0.05434,5e-05,8.043]
[1778220683222,32.89,79516.6,0.0,0.05436,5e-05,8.04504]
[1778220688255,32.89,79521.74,0.0,0.0546,5e-05,8.07386]
[1778220693290,32.89,79523.65,0.0,0.05467,5e-05,8.08171]
[1778220697427,32.89,79527.94,0.0,0.05488,5e-05,8.10568]
[1778220702533,32.89,79528.83,0.0,0.05492,5e-05,8.11117]
[1778220708395,32.89,79526.19,0.0,0.05481,5e-05,8.09738]
[1778220713431,32.89,79526.1,0.0,0.05481,5e-05,8.09747]
[1778220718466,32.9,79525.35,0.0,0.05478,5e-05,8.09395]
[1778220721316,32.9,79526.88,0.0,0.05485,5e-05,8.10257]
[1778220723663,32.9,79527.54,0.0,0.05488,5e-05,8.10638]
[1778220729543,32.9,79530.23,0.0,0.05501,5e-05,8.12161]
[1778220732627,32.9,79530.14,0.0,0.05501,5e-05,8.1212]
[1778220733208,32.9,79536.39,0.0,0.0553,5e-05,8.1557]
[1778220733230,32.9,79536.39,0.0,0.0553,5e-05,8.1557]
[1778220733879,32.9,79536.39,0.0,0.0553,5e-05,8.15568]
[1778220734577,32.9,79539.87,0.0,0.05546,5e-05,8.17485]
[1778220738743,32.9,79543.88,0.0,0.05564,5e-05,8.1968]
[1778220738788,32.9,79542.73,0.0,0.05559,5e-05,8.19033]
[1778220741899,32.9,79546.52,0.0,0.05576,5e-05,8.21099]
[1778220741988,32.9,79546.52,0.0,0.05576,5e-05,8.21099]
[1778220747669,32.89,79544.04,0.0,0.05564,5e-05,8.19639]
[1778220752705,32.89,79545.43,0.0,0.05568,5e-05,8.19994]
[1778220753022,32.89,79545.43,0.0,0.05568,5e-05,8.19994]
[1778220758746,32.89,79542.88,0.0,0.05555,5e-05,8.18494]
[1778220759787,32.89,79542.88,0.0,0.05555,5e-05,8.18494]
[1778220765797,32.89,79551.91,0.0,0.05596,5e-05,8.23362]
[1778220770833,32.89,79551.92,0.0,0.05595,5e-05,8.23241]
[1778220775868,32.89,79555.18,0.0,0.05609,5e-05,8.24923]
[1778220779341,32.88,79557.14,0.0,0.05618,5e-05,8.25936]
[1778220784931,32.88,79561.58,0.0,0.05637,5e-05,8.28242]
[1778220790053,32.88,79563.54,0.0,0.05646,5e-05,8.29223]
[1778220794305,32.88,79564.05,0.0,0.05647,5e-05,8.29394]
[1778220794339,32.88,79564.05,0.0,0.05647,5e-05,8.29394]
[1778220794352,32.88,79574.24,0.0,0.05695,5e-05,8.3503]
[1778220797461,32.88,79576.43,0.0,0.05705,5e-05,8.3622]
[1778220797495,32.88,79576.43,0.0,0.05705,5e-05,8.3622]
[1778220797498,32.88,79587.43,0.0,0.05757,5e-05,8.42321]
[1778220798043,32.88,79587.43,0.0,0.05757,5e-05,8.42321]
[1778220798063,32.88,79587.43,0.0,0.05757,5e-05,8.42321]
[1778220799717,32.87,79588.86,0.0,0.05763,5e-05,8.43078]
[1778220799775,32.87,79588.86,0.0,0.05763,5e-05,8.43078]
[1778220805081,32.87,79592.84,0.0,0.0578,5e-05,8.45074]
[1778220809863,32.87,79596.71,0.0,0.05797,5e-05,8.47004]
[1778220809873,32.87,79596.63,0.0,0.05796,5e-05,8.46907]
[1778220813850,32.86,79596.91,0.0,0.05794,5e-05,8.46625]
[1778220813861,32.86,79597.17,0.0,0.05795,5e-05,8.4667]
[1778220817611,32.86,79597.47,0.0,0.05795,5e-05,8.46688]
[1778220817679,32.86,79597.47,0.0,0.05795,5e-05,8.46688]
[1778220819914,32.86,79605.16,0.0,0.05831,5e-05,8.50934]
[1778220820182,32.86,79605.81,0.0,0.05833,5e-05,8.51184]
[1778220825222,32.85,79603.87,0.0,0.05821,5e-05,8.49792]
[1778220828230,32.85,79595.21,0.0,0.05779,5e-05,8.44784]
[1778220828238,32.85,79595.21,0.0,0.05778,5e-05,8.44735]
[1778220834757,32.85,79594.61,0.0,0.05774,5e-05,8.44203]
[1778220835809,32.85,79593.17,0.0,0.05766,5e-05,8.43298]
[1778220836083,32.85,79593.21,0.0,0.05766,5e-05,8.43276]
[1778220836300,32.85,79593.21,0.0,0.05766,5e-05,8.43276]
[1778220838614,32.84,79594.46,0.0,0.05771,5e-05,8.43892]
[1778220838616,32.84,79581.0,0.0,0.05706,5e-05,8.36281]
[1778220844915,32.84,79583.9,0.0,0.05718,5e-05,8.37741]
[1778220850393,32.84,79584.61,0.0,0.0572,5e-05,8.37896]
[1778220855429,32.83,79583.63,0.0,0.05714,5e-05,8.37173]
[1778220860464,32.83,79583.94,0.0,0.05714,5e-05,8.37175]
[1778220865499,32.83,79584.7,0.0,0.05716,5e-05,8.37428]
[1778220870533,32.83,79585.43,0.0,0.05718,5e-05,8.37664]
[1778220874754,32.82,79585.23,0.0,0.05714,5e-05,8.37111]
[1778220874781,32.82,79585.23,0.0,0.05714,5e-05,8.37111]
[1778220874840,32.82,79588.65,0.0,0.0573,5e-05,8.39]
[1778220880224,32.82,79595.57,0.0,0.05761,5e-05,8.42695]
[1778220885639,32.82,79593.79,0.0,0.0575,5e-05,8.41442]
[1778220890673,32.81,79592.44,0.0,0.05742,5e-05,8.40474]
[1778220895709,32.81,79592.93,0.0,0.05743,5e-05,8.40552]
[1778220900301,32.81,79592.53,0.0,0.0574,5e-05,8.40172]
[1778220900354,32.81,79592.53,0.0,0.0574,5e-05,8.40172]
[1778220905778,32.8,79593.29,0.0,0.05741,5e-05,8.40374]
[1778220910813,32.8,79592.41,0.0,0.05735,5e-05,8.3969]
[1778220915981,32.8,79598.62,0.0,0.05764,5e-05,8.43025]
[1778220921891,32.79,79601.65,0.0,0.05776,5e-05,8.44447]
[1778220924777,32.79,79601.85,0.0,0.05776,5e-05,8.44477]
[1778220924815,32.79,79601.85,0.0,0.05776,5e-05,8.44477]
[1778220929947,32.79,79601.31,0.0,0.05771,5e-05,8.43925]
[1778220934985,32.79,79600.1,0.0,0.05762,5e-05,8.42708]
[1778220940022,32.78,79600.8,0.0,0.05763,5e-05,8.42912]
[1778220945056,32.78,79600.2,0.0,0.05759,5e-05,8.42384]
[1778220950090,32.78,79607.96,0.0,0.05795,5e-05,8.46562]
[1778220955124,32.77,79606.95,0.0,0.05788,5e-05,8.45773]
[1778220960161,32.77,79606.42,0.0,0.05783,5e-05,8.45261]
[1778220965431,32.77,79614.39,0.0,0.0582,5e-05,8.49594]
[1778220965688,32.77,79609.61,0.0,0.05796,5e-05,8.46787]
[1778220967380,32.77,79610.41,0.0,0.058,5e-05,8.47197]
[1778220967416,32.77,79608.08,0.0,0.05788,5e-05,8.45832]
[1778220968982,32.77,79608.08,0.0,0.05788,5e-05,8.45832]
[1778220969081,32.76,79608.07,0.0,0.05788,5e-05,8.45784]
[1778220969855,32.76,79608.07,0.0,0.05788,5e-05,8.45784]
[1778220969942,32.76,79607.46,0.0,0.05784,5e-05,8.45398]
[1778220975394,32.76,79611.15,0.0,0.05801,5e-05,8.47324]
[1778220975420,32.76,79611.15,0.0,0.05801,5e-05,8.47324]
[1778220979511,32.76,79615.02,0.0,0.05818,5e-05,8.49297]
[1778220979606,32.76,79612.86,0.0,0.05807,5e-05,8.48025]
[1778220980903,32.76,79612.86,0.0,0.05807,5e-05,8.48025]
[1778220980936,32.76,79612.86,0.0,0.05807,5e-05,8.48025]
[1778220980937,32.76,79610.94,0.0,0.05797,5e-05,8.46891]
[1778220986342,32.75,79612.39,0.0,0.05802,5e-05,8.47456]
[1778220991377,32.75,79613.12,0.0,0.05801,5e-05,8.47313]
[1778220996413,32.75,79613.33,0.0,0.05801,5e-05,8.47213]
[1778221001448,32.74,79615.77,0.0,0.0581,5e-05,8.48373]
[1778221007489,32.74,79617.52,0.0,0.05816,5e-05,8.49081]
[1778221012525,32.73,79620.06,0.0,0.05827,5e-05,8.50282]
[1778221018567,32.73,79619.64,0.0,0.05822,5e-05,8.49741]
[1778221023601,32.73,79618.98,0.0,0.05817,5e-05,8.49117]
[1778221028636,32.72,79618.04,0.0,0.0581,5e-05,8.48337]
[1778221033671,32.72,79619.46,0.0,0.05815,5e-05,8.48899]
[1778221038706,32.71,79619.19,0.0,0.05811,5e-05,8.48498]
[1778221043741,32.71,79618.93,0.0,0.05808,5e-05,8.48107]
[1778221047480,32.71,79624.66,0.0,0.05834,5e-05,8.51215]
[1778221047769,32.71,79624.66,0.0,0.05834,5e-05,8.51162]
[1778221048394,32.71,79624.66,0.0,0.05834,5e-05,8.51162]
[1778221048776,32.71,79621.29,0.0,0.05817,5e-05,8.49194]
[1778221049860,32.71,79621.29,0.0,0.05817,5e-05,8.49194]
[1778221049944,32.71,79619.08,0.0,0.05806,5e-05,8.47888]
[1778221050673,32.71,79619.08,0.0,0.05806,5e-05,8.47888]
[1778221050790,32.71,79619.08,0.0,0.05805,5e-05,8.4784]
[1778221055927,32.7,79617.96,0.0,0.05796,5e-05,8.4668]
[1778221056201,32.7,79611.55,0.0,0.05765,5e-05,8.42999]
[1778221056922,32.7,79611.55,0.0,0.05765,5e-05,8.42999]
[1778221056962,32.7,79611.55,0.0,0.05765,5e-05,8.42999]
[1778221057011,32.7,79608.5,0.0,0.0575,5e-05,8.41232]
[1778221062875,32.7,79608.95,0.0,0.0575,5e-05,8.41268]
[1778221068917,32.69,79610.46,0.0,0.05755,5e-05,8.41907]
[1778221073952,32.69,79610.15,0.0,0.05752,5e-05,8.41556]
[1778221081001,32.69,79611.28,0.0,0.05756,5e-05,8.41952]
[1778221082389,32.69,79612.9,0.0,0.05763,5e-05,8.42834]
[1778221083016,32.69,79612.9,0.0,0.05763,5e-05,8.42799]
[1778221087100,32.69,79614.08,0.0,0.05768,5e-05,8.43359]
[1778221087148,32.68,79627.73,0.0,0.05834,5e-05,8.51074]
[1778221094095,32.68,79626.74,0.0,0.05826,5e-05,8.5016]
[1778221099130,32.68,79622.94,0.0,0.05805,5e-05,8.47751]
[1778221099941,32.68,79622.94,0.0,0.05805,5e-05,8.47751]
[1778221100135,32.68,79619.81,0.0,0.0579,5e-05,8.45927]
[1778221105164,32.67,79619.23,0.0,0.05785,5e-05,8.45422]
[1778221105906,32.67,79612.99,0.0,0.05755,5e-05,8.41841]
[1778221106181,32.67,79612.99,0.0,0.05754,5e-05,8.418]
[1778221106818,32.67,79612.99,0.0,0.05754,5e-05,8.418]
[1778221106861,32.67,79612.99,0.0,0.05754,5e-05,8.418]
[1778221108518,32.67,79610.65,0.0,0.05743,5e-05,8.40437]
[1778221109205,32.67,79610.96,0.0,0.05744,5e-05,8.40542]
[1778221114235,32.67,79612.77,0.0,0.05749,5e-05,8.4105]
[1778221120277,32.66,79613.92,0.0,0.05752,5e-05,8.41483]
[1778221122230,32.66,79615.61,0.0,0.0576,5e-05,8.42404]
[1778221122278,32.66,79615.61,0.0,0.0576,5e-05,8.42404]
[1778221122293,32.66,79621.52,0.0,0.05788,5e-05,8.45721]
[1778221122836,32.66,79621.52,0.0,0.05788,5e-05,8.45721]
[1778221122892,32.66,79621.52,0.0,0.05788,5e-05,8.45721]
[1778221125082,32.66,79623.03,0.0,0.05795,5e-05,8.46493]
[1778221125134,32.66,79623.03,0.0,0.05795,5e-05,8.46493]
[1778221129021,32.66,79630.58,0.0,0.0583,5e-05,8.50599]
[1778221129089,32.66,79630.58,0.0,0.0583,5e-05,8.50599]
[1778221134375,32.65,79628.78,0.0,0.05819,5e-05,8.49266]
[1778221139413,32.65,79629.2,0.0,0.05818,5e-05,8.4922]
[1778221141492,32.65,79629.46,0.0,0.05819,5e-05,8.49322]
[1778221141538,32.65,79629.46,0.0,0.05819,5e-05,8.49322]
[1778221146755,32.64,79630.3,0.0,0.05821,5e-05,8.49578]
[1778221152503,32.64,79634.68,0.0,0.0584,5e-05,8.51766]
[1778221157536,32.64,79633.99,0.0,0.05834,5e-05,8.51137]
[1778221162572,32.63,79634.95,0.0,0.05837,5e-05,8.51435]
[1778221167607,32.63,79632.42,0.0,0.05822,5e-05,8.4974]
[1778221172642,32.63,79632.59,0.0,0.05819,5e-05,8.49276]
[1778221177678,32.62,79632.96,0.0,0.05819,5e-05,8.49249]
[1778221182230,32.62,79633.76,0.0,0.05822,5e-05,8.49657]
[1778221187615,32.61,79634.47,0.0,0.05822,5e-05,8.49623]
[1778221192782,32.61,79635.34,0.0,0.05824,5e-05,8.49871]
[1778221195860,32.61,79635.53,0.0,0.05824,5e-05,8.49878]
[1778221195878,32.61,79635.53,0.0,0.05824,5e-05,8.49878]
[1778221195982,32.61,79635.53,0.0,0.05824,5e-05,8.49878]
[1778221196333,32.61,79635.53,0.0,0.05824,5e-05,8.49878]
[1778221196396,32.61,79622.12,0.0,0.05759,5e-05,8.42191]
[1778221196934,32.61,79622.12,0.0,0.05759,5e-05,8.42191]
[1778221196951,32.61,79605.27,0.0,0.05677,5e-05,8.32616]
[1778221197847,32.61,79605.27,0.0,0.05677,5e-05,8.32616]
[1778221201143,32.61,79597.02,0.0,0.05637,5e-05,8.27911]
[1778221204356,32.61,79606.89,0.0,0.05684,5e-05,8.33408]
[1778221204387,32.61,79606.89,0.0,0.05684,5e-05,8.33408]
[1778221212339,32.6,79606.24,0.0,0.05679,5e-05,8.32833]
[1778221218969,32.6,79605.28,0.0,0.05672,5e-05,8.32076]
[1778221224005,32.6,79600.9,0.0,0.0565,5e-05,8.29478]
[1778221229040,32.59,79603.7,0.0,0.05662,5e-05,8.3092]
[1778221231986,32.59,79603.33,0.0,0.05658,5e-05,8.30323]
[1778221237097,32.59,79611.52,0.0,0.05696,5e-05,8.34751]
[1778221239732,32.59,79610.82,0.0,0.05692,5e-05,8.34294]
[1778221240087,32.59,79610.82,0.0,0.05692,5e-05,8.34294]
[1778221240119,32.59,79616.86,0.0,0.05721,5e-05,8.37678]
[1778221245153,32.59,79616.78,0.0,0.05719,5e-05,8.37464]
[1778221246181,32.59,79616.78,0.0,0.05719,5e-05,8.37464]
[1778221246199,32.59,79613.4,0.0,0.05702,5e-05,8.3552]
[1778221248018,32.59,79613.4,0.0,0.05702,5e-05,8.35491]
[1778221248178,32.59,79612.52,0.0,0.05697,5e-05,8.34965]
[1778221249528,32.59,79613.82,0.0,0.05703,5e-05,8.35671]
[1778221250396,32.59,79613.82,0.0,0.05703,5e-05,8.35671]
[1778221250440,32.58,79612.72,0.0,0.05698,5e-05,8.35021]
[1778221256235,32.58,79613.22,0.0,0.05699,5e-05,8.35143]
[1778221259981,32.58,79613.22,0.0,0.05699,5e-05,8.35091]
[1778221260262,32.58,79613.2,0.0,0.05698,5e-05,8.35029]
[1778221261646,32.58,79613.67,0.0,0.057,5e-05,8.35269]
[1778221262276,32.58,79613.87,0.0,0.05701,5e-05,8.35356]
[1778221264110,32.58,79613.97,0.0,0.05701,5e-05,8.35388]
[1778221269329,32.58,79613.97,0.0,0.057,5e-05,8.35242]
[1778221274363,32.58,79614.13,0.0,0.057,5e-05,8.35215]
[1778221279398,32.57,79614.22,0.0,0.05699,5e-05,8.35151]
[1778221280257,32.57,79614.22,0.0,0.05699,5e-05,8.35151]
[1778221285441,32.57,79608.89,0.0,0.05672,5e-05,8.32022]
[1778221285789,32.57,79608.89,0.0,0.05672,5e-05,8.32022]
[1778221286681,32.57,79605.46,0.0,0.05656,5e-05,8.30069]
[1778221288495,32.57,79599.94,0.0,0.05629,5e-05,8.26947]
[1778221290808,32.57,79597.57,0.0,0.05618,5e-05,8.2559]
[1778221293300,32.57,79596.47,0.0,0.0561,5e-05,8.24626]
[1778221294970,32.57,79596.22,0.0,0.05609,5e-05,8.24475]
[1778221295511,32.57,79596.13,0.0,0.05609,5e-05,8.2442]
[1778221297027,32.57,79593.38,0.0,0.05596,5e-05,8.22873]
[1778221297524,32.57,79593.89,0.0,0.05598,5e-05,8.23157]
[1778221297796,32.57,79593.89,0.0,0.05598,5e-05,8.23157]
[1778221304443,32.57,79595.72,0.0,0.05606,5e-05,8.24158]
[1778221309609,32.57,79597.76,0.0,0.05616,5e-05,8.25281]
[1778221314646,32.57,79605.39,0.0,0.05652,5e-05,8.29532]
[1778221319681,32.57,79604.48,0.0,0.05647,5e-05,8.28954]
[1778221320637,32.57,79604.48,0.0,0.05647,5e-05,8.28954]
[1778221326002,32.57,79602.19,0.0,0.05636,5e-05,8.27613]
[1778221332062,32.57,79602.15,0.0,0.05635,5e-05,8.27525]
[1778221338813,32.57,79604.07,0.0,0.05643,5e-05,8.28522]
[1778221342739,32.56,79602.21,0.0,0.05634,5e-05,8.27445]
[1778221345834,32.56,79599.69,0.0,0.05622,5e-05,8.26006]
[1778221350897,32.56,79602.3,0.0,0.05634,5e-05,8.27417]
[1778221354011,32.56,79599.18,0.0,0.05617,5e-05,8.25316]
[1778221356372,32.56,79599.14,0.0,0.05617,5e-05,8.25282]
[1778221361974,32.56,79598.34,0.0,0.05612,5e-05,8.24797]
[1778221367009,32.56,79596.52,0.0,0.05604,5e-05,8.23757]
[1778221372047,32.56,79597.18,0.0,0.05607,5e-05,8.24113]
[1778221375584,32.56,79597.4,0.0,0.05608,5e-05,8.24229]
[1778221384351,32.56,79597.93,0.0,0.0561,5e-05,8.24498]
[1778221389391,32.56,79600.18,0.0,0.0562,5e-05,8.25734]
[1778221395207,32.56,79597.66,0.0,0.05608,5e-05,8.24287]
[1778221400242,32.56,79598.77,0.0,0.05613,5e-05,8.24893]
[1778221402526,32.56,79598.42,0.0,0.05612,5e-05,8.24689]
[1778221408299,32.56,79597.45,0.0,0.05607,5e-05,8.24125]
[1778221413334,32.56,79598.26,0.0,0.05608,5e-05,8.24231]
[1778221418372,32.56,79597.84,0.0,0.05606,5e-05,8.23982]
[1778221419584,32.56,79597.84,0.0,0.05606,5e-05,8.23982]
[1778221419637,32.56,79583.8,0.0,0.0554,5e-05,8.16129]
[1778221425424,32.56,79584.55,0.0,0.05544,5e-05,8.16598]
[1778221428574,32.56,79585.52,0.0,0.05549,5e-05,8.17158]
[1778221428645,32.56,79586.82,0.0,0.05555,5e-05,8.17893]
[1778221434488,32.56,79587.93,0.0,0.0556,5e-05,8.18558]
[1778221439524,32.56,79593.07,0.0,0.05585,5e-05,8.21465]
[1778221439820,32.56,79593.07,0.0,0.05585,5e-05,8.21465]
[1778221445565,32.56,79596.26,0.0,0.056,5e-05,8.23266]
[1778221450601,32.56,79596.15,0.0,0.056,5e-05,8.23209]
[1778221452308,32.56,79594.9,0.0,0.05594,5e-05,8.22509]
[1778221457650,32.56,79591.19,0.0,0.05576,5e-05,8.20453]
[1778221462686,32.56,79596.1,0.0,0.056,5e-05,8.23232]
[1778221462967,32.56,79596.1,0.0,0.056,5e-05,8.23232]
[1778221468728,32.56,79594.93,0.0,0.05594,5e-05,8.22575]
[1778221468812,32.56,79594.93,0.0,0.05594,5e-05,8.22575]
[1778221474146,32.56,79591.93,0.0,0.05578,5e-05,8.20577]
[1778221479807,32.56,79593.52,0.0,0.05586,5e-05,8.21508]
[1778221483913,32.56,79588.54,0.0,0.05563,5e-05,8.18739]
[1778221487416,32.56,79584.97,0.0,0.05546,5e-05,8.16772]
[1778221487439,32.56,79583.76,0.0,0.0554,5e-05,8.16106]
[1778221487988,32.56,79583.76,0.0,0.0554,5e-05,8.16106]
[1778221488059,32.56,79582.87,0.0,0.05536,5e-05,8.15618]
[1778221493905,32.57,79579.76,0.0,0.05522,5e-05,8.13931]
[1778221496650,32.57,79578.26,0.0,0.05515,5e-05,8.13113]
[1778221496691,32.57,79568.95,0.0,0.05472,5e-05,8.07948]
[1778221501962,32.57,79571.25,0.0,0.05483,5e-05,8.09318]
[1778221506998,32.57,79572.15,0.0,0.05488,5e-05,8.09888]
[1778221512034,32.57,79571.34,0.0,0.05485,5e-05,8.09497]
[1778221515060,32.57,79559.76,0.0,0.05432,5e-05,8.03163]
[1778221520091,32.57,79554.69,0.0,0.05409,5e-05,8.00517]
[1778221520864,32.57,79554.69,0.0,0.05409,5e-05,8.00517]
[1778221521097,32.57,79554.46,0.0,0.05409,5e-05,8.00422]
[1778221526400,32.58,79550.23,0.0,0.0539,5e-05,7.98225]
[1778221526489,32.58,79545.14,0.0,0.05367,5e-05,7.95467]
[1778221527308,32.58,79545.14,0.0,0.05367,5e-05,7.95467]
[1778221527319,32.58,79544.77,0.0,0.05366,5e-05,7.95302]
[1778221533181,32.58,79542.66,0.0,0.05356,5e-05,7.94009]
[1778221538217,32.58,79549.65,0.0,0.0539,5e-05,7.9808]
[1778221543251,32.59,79549.25,0.0,0.05389,5e-05,7.98023]
[1778221548286,32.59,79546.28,0.0,0.05377,5e-05,7.96557]
[1778221549016,32.59,79546.28,0.0,0.05377,5e-05,7.96557]
[1778221549293,32.59,79543.91,0.0,0.05367,5e-05,7.95291]
[1778221554329,32.59,79543.28,0.0,0.05365,5e-05,7.95125]
[1778221558812,32.59,79542.92,0.0,0.05364,5e-05,7.95034]
[1778221558893,32.59,79543.22,0.0,0.05366,5e-05,7.95234]
[1778221559364,32.59,79542.75,0.0,0.05364,5e-05,7.95011]
[1778221564404,32.6,79545.92,0.0,0.0538,5e-05,7.96922]
[1778221569440,32.6,79546.95,0.0,0.05386,5e-05,7.97648]
[1778221574475,32.6,79545.2,0.0,0.0538,5e-05,7.96844]
[1778221579510,32.6,79544.23,0.0,0.05376,5e-05,7.96439]
[1778221584545,32.61,79545.09,0.0,0.05382,5e-05,7.97102]
[1778221589642,32.61,79547.69,0.0,0.05395,5e-05,7.98647]
[1778221589706,32.61,79547.69,0.0,0.05395,5e-05,7.98647]
[1778221592831,32.61,79557.32,0.0,0.05438,5e-05,8.03683]
[1778221592869,32.61,79557.32,0.0,0.05438,5e-05,8.03683]
[1778221597636,32.61,79567.43,0.0,0.05485,5e-05,8.0935]
[1778221602671,32.61,79566.99,0.0,0.05484,5e-05,8.09146]
[1778221607709,32.61,79568.1,0.0,0.05489,5e-05,8.09797]
[1778221612742,32.61,79569.77,0.0,0.05497,5e-05,8.10753]
[1778221617776,32.61,79570.85,0.0,0.05503,5e-05,8.11377]
[1778221621705,32.61,79571.24,0.0,0.05505,5e-05,8.11607]
[1778221621806,32.61,79564.52,0.0,0.05473,5e-05,8.07883]
[1778221623326,32.61,79564.52,0.0,0.05473,5e-05,8.0789]
[1778221623819,32.61,79561.76,0.0,0.0546,5e-05,8.06371]
[1778221624055,32.61,79561.76,0.0,0.0546,5e-05,8.06371]
[1778221624825,32.61,79562.52,0.0,0.05464,5e-05,8.06803]
[1778221629861,32.61,79561.39,0.0,0.05459,5e-05,8.06239]
[1778221634896,32.62,79560.35,0.0,0.05455,5e-05,8.05739]
[1778221635659,32.62,79560.35,0.0,0.05455,5e-05,8.05739]
[1778221635903,32.62,79559.86,0.0,0.05453,5e-05,8.05486]
[1778221636369,32.62,79559.86,0.0,0.05453,5e-05,8.05486]
[1778221638610,32.62,79557.85,0.0,0.05444,5e-05,8.04414]
[1778221639924,32.62,79557.52,0.0,0.05443,5e-05,8.04252]
[1778221639934,32.62,79547.63,0.0,0.05397,5e-05,7.98821]
[1778221641925,32.62,79547.63,0.0,0.05397,5e-05,7.9885]
[1778221641948,32.62,79547.12,0.0,0.05396,5e-05,7.98631]
[1778221642843,32.62,79547.12,0.0,0.05396,5e-05,7.98631]
[1778221642955,32.62,79547.62,0.0,0.05398,5e-05,7.98936]
[1778221648213,32.62,79545.85,0.0,0.05391,5e-05,7.98088]
[1778221648242,32.62,79545.85,0.0,0.05391,5e-05,7.98088]
[1778221648566,32.62,79553.36,0.0,0.05426,5e-05,8.02254]
[1778221654031,32.62,79552.35,0.0,0.05421,5e-05,8.01525]
[1778221659065,32.63,79551.35,0.0,0.05417,5e-05,8.01107]
[1778221664100,32.63,79550.8,0.0,0.05416,5e-05,8.0094]
[1778221669135,32.63,79551.15,0.0,0.05419,5e-05,8.01271]
[1778221674363,32.63,79553.92,0.0,0.05432,5e-05,8.02909]
[1778221679529,32.63,79554.46,0.0,0.05436,5e-05,8.03325]
[1778221685247,32.64,79555.68,0.0,0.05443,5e-05,8.0414]
[1778221686453,32.64,79566.87,0.0,0.05495,5e-05,8.10344]
[1778221692287,32.64,79570.83,0.0,0.05514,5e-05,8.1257]
[1778221698934,32.64,79576.45,0.0,0.0554,5e-05,8.15706]
[1778221705073,32.64,79580.06,0.0,0.05557,5e-05,8.177]
[1778221705416,32.64,79580.06,0.0,0.05557,5e-05,8.177]
[1778221705817,32.64,79569.11,0.0,0.05505,5e-05,8.11605]
[1778221706080,32.64,79569.11,0.0,0.05505,5e-05,8.11605]
[1778221706995,32.64,79569.11,0.0,0.05505,5e-05,8.11605]
[1778221706396,32.64,79569.11,0.0,0.05506,5e-05,8.11612]
[1778221709566,32.64,79566.3,0.0,0.05493,5e-05,8.10078]
[1778221712596,32.64,79566.29,0.0,0.05491,5e-05,8.09784]
[1778221713456,32.64,79568.31,0.0,0.055,5e-05,8.1092]
[1778221719486,32.64,79570.31,0.0,0.05511,5e-05,8.12115]
[1778221724520,32.64,79571.26,0.0,0.05516,5e-05,8.12715]
[1778221729558,32.64,79572.73,0.0,0.05523,5e-05,8.1358]
[1778221734595,32.64,79571.95,0.0,0.0552,5e-05,8.13189]
[1778221740635,32.64,79572.88,0.0,0.05524,5e-05,8.13755]
[1778221745198,32.64,79570.15,0.0,0.05513,5e-05,8.12358]
[1778221749375,32.65,79563.54,0.0,0.05483,5e-05,8.08843]
[1778221749924,32.65,79563.54,0.0,0.05483,5e-05,8.08843]
[1778221749932,32.65,79563.68,0.0,0.05484,5e-05,8.08934]
[1778221756238,32.65,79561.73,0.0,0.05478,5e-05,8.08282]
[1778221760820,32.67,79555.6,0.0,0.05459,5e-05,8.05952]
[1778221760840,32.67,79553.03,0.0,0.05449,5e-05,8.04728]
[1778221763397,32.67,79546.93,0.0,0.05421,5e-05,8.01413]
[1778221763798,32.67,79545.81,0.0,0.05416,5e-05,8.00824]
[1778221764091,32.67,79545.81,0.0,0.05416,5e-05,8.00824]
[1778221764805,32.67,79544.49,0.0,0.0541,5e-05,8.00126]
[1778221769840,32.68,79544.98,0.0,0.05414,5e-05,8.00539]
[1778221774875,32.68,79543.99,0.0,0.05408,5e-05,7.99813]
[1778221777812,32.68,79545.13,0.0,0.05414,5e-05,8.005]
[1778221777896,32.68,79546.89,0.0,0.05422,5e-05,8.01497]
[1778221778759,32.68,79546.89,0.0,0.05422,5e-05,8.01497]
[1778221779001,32.68,79546.89,0.0,0.05422,5e-05,8.01497]
[1778221787966,32.68,79544.72,0.0,0.05415,5e-05,8.0057]
[1778221791004,32.69,79544.01,0.0,0.05412,5e-05,8.00232]
[1778221791275,32.69,79544.09,0.0,0.05412,5e-05,8.00302]
[1778221797030,32.69,79543.49,0.0,0.05411,5e-05,8.00127]
[1778221797218,32.69,79543.49,0.0,0.05411,5e-05,8.00127]
[1778221798760,32.69,79541.06,0.0,0.054,5e-05,7.98819]
[1778221799043,32.69,79538.68,0.0,0.05389,5e-05,7.97542]
[1778221799661,32.69,79538.68,0.0,0.05389,5e-05,7.97542]
[1778221800050,32.69,79536.67,0.0,0.0538,5e-05,7.96472]
[1778221800327,32.69,79536.67,0.0,0.0538,5e-05,7.96472]
[1778221800541,32.69,79536.67,0.0,0.0538,5e-05,7.96472]
[1778221801164,32.69,79537.18,0.0,0.05383,5e-05,7.96785]
[1778221802676,32.69,79540.33,0.0,0.05398,5e-05,7.98545]
[1778221802726,32.69,79540.33,0.0,0.05398,5e-05,7.98545]
[1778221803071,32.69,79550.2,0.0,0.05444,5e-05,8.04005]
[1778221803549,32.69,79550.2,0.0,0.05444,5e-05,8.04005]
[1778221804078,32.69,79547.42,0.0,0.05431,5e-05,8.02494]
[1778221807099,32.69,79536.34,0.0,0.0538,5e-05,7.96487]
[1778221812136,32.7,79536.99,0.0,0.05385,5e-05,7.97012]
[1778221817174,32.7,79536.84,0.0,0.05386,5e-05,7.97136]
[1778221822205,32.7,79536.96,0.0,0.05388,5e-05,7.97377]
[1778221822227,32.7,79536.96,0.0,0.05388,5e-05,7.97377]
[1778221823213,32.7,79537.0,0.0,0.05389,5e-05,7.97434]
[1778221826761,32.7,79538.98,0.0,0.05399,5e-05,7.98623]
[1778221826810,32.7,79538.98,0.0,0.05399,5e-05,7.98623]
[1778221832277,32.71,79540.79,0.0,0.05406,5e-05,7.9948]
[1778221838187,32.71,79540.49,0.0,0.05406,5e-05,7.99475]
[1778221843356,32.71,79539.63,0.0,0.05404,5e-05,7.99201]
[1778221847040,32.71,79539.88,0.0,0.05406,5e-05,7.99404]
[1778221847094,32.71,79539.88,0.0,0.05406,5e-05,7.99404]
[1778221850408,32.72,79537.1,0.0,0.05394,5e-05,7.98016]
[1778221851766,32.72,79534.93,0.0,0.05385,5e-05,7.96862]
[1778221851858,32.72,79533.99,0.0,0.05381,5e-05,7.96384]
[1778221854431,32.72,79523.84,0.0,0.05339,5e-05,7.91375]
[1778221859466,32.75,79523.89,0.0,0.05351,5e-05,7.92859]
[1778221864500,32.75,79526.2,0.0,0.05364,5e-05,7.94338]
[1778221870542,32.75,79528.3,0.0,0.05376,5e-05,7.95738]
[1778221876056,32.76,79529.01,0.0,0.0538,5e-05,7.96297]
[1778221877617,32.76,79523.26,0.0,0.05355,5e-05,7.93245]
[1778221877702,32.76,79521.9,0.0,0.05349,5e-05,7.92552]
[1778221880018,32.77,79522.09,0.0,0.05354,5e-05,7.93141]
[1778221886655,32.79,79518.39,0.0,0.05352,5e-05,7.92865]
[1778221891690,32.8,79511.12,0.0,0.05319,5e-05,7.8882]
[1778221896726,32.8,79506.19,0.0,0.05299,5e-05,7.86416]
[1778221902122,32.81,79503.14,0.0,0.05287,5e-05,7.84977]
[1778221907806,32.81,79505.35,0.0,0.05299,5e-05,7.86468]
[1778221912840,32.81,79505.14,0.0,0.05301,5e-05,7.86633]
[1778221914714,32.82,79503.05,0.0,0.05292,5e-05,7.85548]
[1778221915076,32.82,79499.32,0.0,0.05275,5e-05,7.83577]
[1778221915603,32.82,79499.32,0.0,0.05275,5e-05,7.83577]
[1778221915861,32.82,79499.32,0.0,0.05276,5e-05,7.83626]
[1778221916438,32.82,79499.32,0.0,0.05276,5e-05,7.83626]
[1778221917220,32.82,79499.69,0.0,0.05278,5e-05,7.83923]
[1778221918799,32.82,79499.58,0.0,0.05278,5e-05,7.83911]
[1778221918882,32.82,79499.58,0.0,0.05278,5e-05,7.83911]
[1778221919494,32.82,79499.58,0.0,0.05278,5e-05,7.83911]
[1778221919889,32.82,79497.12,0.0,0.05267,4e-05,7.8263]
[1778221922797,32.82,79496.17,0.0,0.05264,4e-05,7.82218]
[1778221922911,32.82,79493.47,0.0,0.05252,4e-05,7.80812]
[1778221927945,32.83,79495.12,0.0,0.05262,4e-05,7.8195]
[1778221932203,32.83,79494.04,0.0,0.05258,4e-05,7.81518]
[1778221932224,32.83,79493.39,0.0,0.05256,4e-05,7.81217]
[1778221934608,32.83,79493.95,0.0,0.05259,4e-05,7.81618]
[1778221934994,32.83,79494.76,0.0,0.05263,4e-05,7.82103]
[1778221937706,32.83,79494.47,0.0,0.05263,4e-05,7.82043]
[1778221938015,32.83,79493.59,0.0,0.05259,4e-05,7.81616]
[1778221943050,32.84,79485.43,0.0,0.05225,4e-05,7.77493]
[1778221948087,32.84,79485.71,0.0,0.05228,4e-05,7.77906]
[1778221952674,32.84,79485.79,0.0,0.05228,4e-05,7.77779]
[1778221953127,32.85,79476.4,0.0,0.05187,4e-05,7.72839]
[1778221953561,32.85,79476.4,0.0,0.05187,4e-05,7.72839]
[1778221959166,32.85,79475.64,0.0,0.05187,4e-05,7.72781]
[1778221964200,32.86,79477.42,0.0,0.05196,4e-05,7.73962]
[1778221969236,32.86,79478.42,0.0,0.05204,4e-05,7.74829]
[1778221974276,32.87,79479.06,0.0,0.05209,4e-05,7.75497]
[1778221979306,32.87,79476.66,0.0,0.052,4e-05,7.74425]
[1778221984340,32.87,79474.53,0.0,0.05193,4e-05,7.73564]
[1778221989375,32.88,79474.92,0.0,0.05198,4e-05,7.74099]
[1778221994410,32.88,79474.13,0.0,0.05197,4e-05,7.73945]
[1778221999445,32.89,79476.26,0.0,0.05208,4e-05,7.75345]
[1778222002467,32.89,79465.76,0.0,0.05163,4e-05,7.6989]
[1778222007501,32.89,79467.73,0.0,0.05174,4e-05,7.71175]
[1778222012536,32.9,79469.31,0.0,0.05181,4e-05,7.7197]
[1778222017571,32.9,79471.79,0.0,0.05195,4e-05,7.73615]
[1778222022606,32.91,79471.95,0.0,0.05198,4e-05,7.73957]
[1778222027641,32.91,79471.15,0.0,0.05196,4e-05,7.73783]
[1778222032677,32.91,79471.52,0.0,0.052,4e-05,7.74231]
[1778222035329,32.92,79470.86,0.0,0.05197,4e-05,7.73927]
[1778222035403,32.92,79470.86,0.0,0.05197,4e-05,7.73927]
[1778222041740,32.92,79469.87,0.0,0.05196,4e-05,7.73793]
[1778222046775,32.93,79470.96,0.0,0.05203,4e-05,7.74619]
[1778222047991,32.93,79470.96,0.0,0.05203,4e-05,7.74619]
[1778222048063,32.93,79470.96,0.0,0.05203,4e-05,7.74619]
[1778222053823,32.93,79472.72,0.0,0.05213,4e-05,7.75841]
[1778222057708,32.93,79472.2,0.0,0.05213,4e-05,7.75744]
[1778222057754,32.93,79472.2,0.0,0.05213,4e-05,7.75744]
[1778222058510,32.93,79472.2,0.0,0.05213,4e-05,7.75744]
[1778222058591,32.93,79468.17,0.0,0.05195,4e-05,7.73636]
[1778222061545,32.94,79465.62,0.0,0.05185,4e-05,7.72426]
[1778222067399,32.94,79468.11,0.0,0.05198,4e-05,7.74004]
[1778222073317,32.94,79467.81,0.0,0.05197,4e-05,7.73807]
[1778222078998,32.95,79471.18,0.0,0.05215,4e-05,7.75927]
[1778222084033,32.95,79471.31,0.0,0.05218,4e-05,7.76221]
[1778222089068,32.96,79471.51,0.0,0.0522,4e-05,7.76547]
[1778222094104,32.96,79475.09,0.0,0.05238,4e-05,7.78636]
[1778222099138,32.96,79467.93,0.0,0.05208,4e-05,7.75013]
[1778222104173,32.97,79469.32,0.0,0.05216,4e-05,7.75987]
[1778222108504,32.97,79469.08,0.0,0.05216,4e-05,7.75992]
[1778222108609,32.97,79447.52,0.0,0.05121,4e-05,7.64598]
[1778222108664,32.97,79447.52,0.0,0.05121,4e-05,7.64598]
[1778222108824,32.97,79447.52,0.0,0.05121,4e-05,7.64598]
[1778222108880,32.97,79447.52,0.0,0.05121,4e-05,7.64598]
[1778222109395,32.97,79447.52,0.0,0.05121,4e-05,7.64598]
[1778222109464,32.97,79427.5,0.0,0.05035,4e-05,7.54088]
[1778222110260,32.97,79427.5,0.0,0.05035,4e-05,7.54088]
[1778222110271,32.97,79427.5,0.0,0.05035,4e-05,7.54088]
[1778222110437,32.97,79427.5,0.0,0.05035,4e-05,7.54088]
[1778222110501,32.97,79424.19,0.0,0.05022,4e-05,7.52512]
[1778222112411,32.97,79424.19,0.0,0.05022,4e-05,7.52512]
[1778222112419,32.97,79421.17,0.0,0.05009,4e-05,7.51012]
[1778222114579,32.98,79421.17,0.0,0.0501,4e-05,7.51097]
[1778222115264,32.98,79423.92,0.0,0.05023,4e-05,7.52707]
[1778222116920,32.98,79423.67,0.0,0.05023,4e-05,7.52659]
[1778222117865,32.98,79414.34,0.0,0.04984,4e-05,7.47863]
[1778222118658,32.98,79411.03,0.0,0.0497,4e-05,7.46165]
[1778222119314,32.98,79411.61,0.0,0.04972,4e-05,7.46468]
[1778222124350,32.99,79413.39,0.0,0.04983,4e-05,7.47716]
[1778222124356,32.99,79413.39,0.0,0.04983,4e-05,7.47716]
[1778222124447,32.99,79414.87,0.0,0.0499,4e-05,7.48678]
[1778222124787,32.99,79414.87,0.0,0.0499,4e-05,7.48678]
[1778222125401,32.99,79416.49,0.0,0.04997,4e-05,7.49526]
[1778222130449,33.01,79426.61,0.0,0.05052,4e-05,7.5612]
[1778222133391,33.02,79440.32,0.0,0.05112,4e-05,7.63372]
[1778222137550,33.02,79440.31,0.0,0.05114,4e-05,7.63511]
[1778222137557,33.02,79440.31,0.0,0.05114,4e-05,7.63511]
[1778222137595,33.02,79436.21,0.0,0.05097,4e-05,7.6149]
[1778222138326,33.02,79436.21,0.0,0.05097,4e-05,7.6149]
[1778222138427,33.02,79436.21,0.0,0.05097,4e-05,7.6149]
[1778222139194,33.02,79436.21,0.0,0.05097,4e-05,7.6149]
[1778222139433,33.02,79440.1,0.0,0.05115,4e-05,7.63701]
[1778222139702,33.02,79440.1,0.0,0.05115,4e-05,7.63701]
[1778222144797,33.03,79439.42,0.0,0.05115,4e-05,7.63715]
[1778222146831,33.03,79439.73,0.0,0.05118,4e-05,7.64035]
[1778222153534,33.04,79439.73,0.0,0.05123,4e-05,7.64672]
[1778222156340,33.04,79440.15,0.0,0.05127,4e-05,7.65053]
[1778222156557,33.04,79440.2,0.0,0.05127,4e-05,7.6508]
[1778222157559,33.05,79430.48,0.0,0.05086,4e-05,7.60112]
[1778222157781,33.05,79430.48,0.0,0.05086,4e-05,7.60112]
[1778222162330,33.08,79426.68,0.0,0.05085,4e-05,7.6004]
[1778222162641,33.09,79424.31,0.0,0.05083,4e-05,7.59782]
[1778222168644,33.11,79425.95,0.0,0.05102,4e-05,7.61967]
[1778222173673,33.12,79434.04,0.0,0.0514,4e-05,7.66573]
[1778222176519,33.12,79445.27,0.0,0.05191,4e-05,7.72757]
[1778222179578,33.13,79446.17,0.0,0.05196,4e-05,7.73372]
[1778222181996,33.13,79450.72,0.0,0.05218,4e-05,7.75991]
[1778222182618,33.13,79450.72,0.0,0.05218,4e-05,7.75991]
[1778222182720,33.13,79450.64,0.0,0.05218,4e-05,7.75949]
[1778222182783,33.13,79461.11,0.0,0.05265,4e-05,7.81666]
[1778222184877,33.13,79465.93,0.0,0.05287,4e-05,7.84302]
[1778222184964,33.13,79464.58,0.0,0.05282,4e-05,7.83628]
[1778222188631,33.13,79464.88,0.0,0.05284,4e-05,7.83888]
[1778222188663,33.13,79464.88,0.0,0.05284,4e-05,7.83888]
[1778222188660,33.14,79463.19,0.0,0.05277,4e-05,7.83084]
[1778222189743,33.14,79463.19,0.0,0.05277,4e-05,7.83084]
[1778222190203,33.14,79451.72,0.0,0.05227,4e-05,7.77008]
[1778222190846,33.14,79451.72,0.0,0.05227,4e-05,7.77008]
[1778222190866,33.14,79451.72,0.0,0.05227,4e-05,7.77008]
[1778222191999,33.14,79447.86,0.0,0.05209,4e-05,7.74951]
[1778222192007,33.14,79447.86,0.0,0.05209,4e-05,7.74951]
[1778222192198,33.14,79449.06,0.0,0.05213,4e-05,7.75325]
[1778222198033,33.14,79446.93,0.0,0.05207,4e-05,7.74557]
[1778222203886,33.15,79442.18,0.0,0.0519,4e-05,7.72457]
[1778222209928,33.16,79439.34,0.0,0.0518,4e-05,7.71301]
[1778222212265,33.16,79438.33,0.0,0.05176,4e-05,7.70824]
[1778222217985,33.16,79441.39,0.0,0.05193,4e-05,7.72831]
[1778222223488,33.17,79442.16,0.0,0.05198,4e-05,7.73454]
[1778222226195,33.17,79449.68,0.0,0.05232,4e-05,7.77556]
[1778222226202,33.17,79449.68,0.0,0.05232,4e-05,7.77556]
[1778222226223,33.17,79449.28,0.0,0.05231,4e-05,7.77435]
[1778222232084,33.17,79444.93,0.0,0.05214,4e-05,7.75351]
[1778222237123,33.18,79443.65,0.0,0.0521,4e-05,7.74899]
[1778222242367,33.18,79442.87,0.0,0.05208,4e-05,7.74663]
[1778222245418,33.18,79442.87,0.0,0.05209,4e-05,7.74795]
[1778222251219,33.19,79439.08,0.0,0.05193,4e-05,7.72751]
[1778222255743,33.19,79435.48,0.0,0.05178,4e-05,7.70965]
[1778222264608,33.19,79432.26,0.0,0.05167,4e-05,7.69606]
[1778222265333,33.19,79437.02,0.0,0.05189,4e-05,7.72217]
[1778222265607,33.19,79437.02,0.0,0.05189,4e-05,7.72217]
[1778222265692,33.19,79437.02,0.0,0.05189,4e-05,7.72217]
[1778222265734,33.2,79447.03,0.0,0.05234,4e-05,7.77652]
[1778222270475,33.2,79461.23,0.0,0.05298,4e-05,7.85345]
[1778222271056,33.2,79461.23,0.0,0.05298,4e-05,7.85345]
[1778222271150,33.2,79461.23,0.0,0.05298,4e-05,7.85345]
[1778222273463,33.2,79462.31,0.0,0.05303,4e-05,7.85946]
[1778222277777,33.2,79471.24,0.0,0.05344,5e-05,7.90834]
[1778222282810,33.2,79474.82,0.0,0.05361,5e-05,7.92861]
[1778222284523,33.2,79473.53,0.0,0.05355,5e-05,7.92185]
[1778222284637,33.2,79486.0,0.0,0.05412,5e-05,7.98918]
[1778222286883,33.2,79488.77,0.0,0.05425,5e-05,8.00461]
[1778222287474,33.2,79487.75,0.0,0.0542,5e-05,7.99915]
[1778222290303,33.2,79489.18,0.0,0.05427,5e-05,8.00697]
[1778222290493,33.2,79489.18,0.0,0.05427,5e-05,8.00704]
[1778222295535,33.2,79489.11,0.0,0.05427,5e-05,8.00695]
[1778222295896,33.2,79489.11,0.0,0.05427,5e-05,8.00695]
[1778222298374,33.2,79489.93,0.0,0.05431,5e-05,8.01152]
[1778222303584,33.2,79490.52,0.0,0.05433,5e-05,8.01499]
[1778222308619,33.2,79490.58,0.0,0.05434,5e-05,8.01553]
[1778222313655,33.21,79489.57,0.0,0.05428,5e-05,8.00712]
[1778222317965,33.21,79490.2,0.0,0.05431,5e-05,8.0109]
[1778222318929,33.21,79489.37,0.0,0.05427,5e-05,8.0064]
[1778222324732,33.21,79491.28,0.0,0.05436,5e-05,8.01723]
[1778222329766,33.21,79488.55,0.0,0.05424,5e-05,8.00284]
[1778222334801,33.21,79490.65,0.0,0.05434,5e-05,8.01458]
[1778222341744,33.21,79490.53,0.0,0.05434,5e-05,8.01411]
[1778222346885,33.21,79489.53,0.0,0.05429,5e-05,8.00879]
[1778222351922,33.21,79490.62,0.0,0.05434,5e-05,8.01473]
[1778222354612,33.21,79500.81,0.0,0.05481,5e-05,8.07003]
[1778222359954,33.21,79505.14,0.0,0.055,5e-05,8.09329]
[1778222366021,33.21,79505.03,0.0,0.05499,5e-05,8.0919]
[1778222369668,33.21,79505.33,0.0,0.055,5e-05,8.09334]
[1778222370028,33.21,79506.97,0.0,0.05508,5e-05,8.1021]
[1778222370756,33.21,79508.55,0.0,0.05515,5e-05,8.11073]
[1778222372122,33.21,79508.55,0.0,0.05513,5e-05,8.10721]
[1778222372410,33.21,79508.55,0.0,0.05513,5e-05,8.10721]
[1778222372444,33.21,79520.6,0.0,0.05568,5e-05,8.173]
[1778222377696,33.2,79523.97,0.0,0.05584,5e-05,8.19091]
[1778222383101,33.2,79532.43,0.0,0.05622,5e-05,8.23582]
[1778222388177,33.2,79536.35,0.0,0.05639,5e-05,8.25602]
[1778222390990,33.2,79536.51,0.0,0.05639,5e-05,8.256]
[1778222391198,33.2,79536.51,0.0,0.05639,5e-05,8.256]
[1778222396234,33.2,79540.32,0.0,0.05655,5e-05,8.27545]
[1778222399607,33.19,79542.41,0.0,0.05664,5e-05,8.286]
[1778222399692,33.19,79544.03,0.0,0.05672,5e-05,8.29462]
[1778222404248,33.19,79544.45,0.0,0.05673,5e-05,8.29626]
[1778222405249,33.19,79551.49,0.0,0.05706,5e-05,8.33461]
[1778222405882,33.19,79561.57,0.0,0.05752,5e-05,8.38949]
[1778222408513,33.19,79563.48,0.0,0.05761,5e-05,8.39964]
[1778222408564,33.19,79571.35,0.0,0.05799,5e-05,8.44364]
[1778222414916,33.19,79567.69,0.0,0.0578,5e-05,8.42177]
[1778222421453,33.19,79565.74,0.0,0.05771,5e-05,8.41161]
[1778222421454,33.19,79565.26,0.0,0.05769,5e-05,8.40903]
[1778222422164,33.19,79565.26,0.0,0.05769,5e-05,8.40903]
[1778222422416,33.19,79565.26,0.0,0.05769,5e-05,8.40903]
[1778222427453,33.19,79562.43,0.0,0.05755,5e-05,8.39259]
[1778222432486,33.19,79561.4,0.0,0.05749,5e-05,8.384]
[1778222437683,33.19,79559.98,0.0,0.05742,5e-05,8.37678]
[1778222442854,33.19,79560.73,0.0,0.05746,5e-05,8.38149]
[1778222445428,33.19,79555.28,0.0,0.05721,5e-05,8.35155]
[1778222445617,33.19,79552.41,0.0,0.05707,5e-05,8.33578]
[1778222446981,33.19,79551.24,0.0,0.05702,5e-05,8.32905]
[1778222447775,33.19,79551.24,0.0,0.05702,5e-05,8.32905]
[1778222451569,33.19,79548.13,0.0,0.05686,5e-05,8.31065]
[1778222451639,33.19,79547.64,0.0,0.05683,5e-05,8.30758]
[1778222453590,33.19,79548.15,0.0,0.05685,5e-05,8.30969]
[1778222453675,33.19,79548.77,0.0,0.05688,5e-05,8.31343]
[1778222458689,33.18,79549.01,0.0,0.05688,5e-05,8.31338]
[1778222461807,33.18,79550.02,0.0,0.05692,5e-05,8.31832]
[1778222461928,33.18,79550.99,0.0,0.05696,5e-05,8.32303]
[1778222463383,33.18,79551.21,0.0,0.05697,5e-05,8.32391]
[1778222463725,33.18,79557.13,0.0,0.05725,5e-05,8.35647]
[1778222464352,33.18,79557.13,0.0,0.05725,5e-05,8.35647]
[1778222464917,33.18,79557.13,0.0,0.05725,5e-05,8.35647]
[1778222464732,33.18,79561.41,0.0,0.05745,5e-05,8.38032]
[1778222465155,33.18,79561.41,0.0,0.05745,5e-05,8.38032]
[1778222465742,33.18,79563.53,0.0,0.05755,5e-05,8.39174]
[1778222468339,33.18,79569.84,0.0,0.05784,5e-05,8.4261]
[1778222469272,33.18,79574.39,0.0,0.05806,5e-05,8.45106]
[1778222471109,33.18,79574.25,0.0,0.05804,5e-05,8.44863]
[1778222476241,33.17,79573.44,0.0,0.05798,5e-05,8.44184]
[1778222476265,33.17,79572.58,0.0,0.05793,5e-05,8.4359]
[1778222481405,33.17,79571.43,0.0,0.05787,5e-05,8.42973]
[1778222481454,33.17,79571.43,0.0,0.05788,5e-05,8.42983]
[1778222486893,33.17,79568.96,0.0,0.05776,5e-05,8.41657]
[1778222491272,33.17,79566.86,0.0,0.05766,5e-05,8.40518]
[1778222491411,33.17,79566.86,0.0,0.05766,5e-05,8.40518]
[1778222492890,33.17,79568.06,0.0,0.0577,5e-05,8.40872]
[1778222492931,33.17,79564.07,0.0,0.05751,5e-05,8.38657]
[1778222494550,33.17,79563.63,0.0,0.05749,5e-05,8.38412]
[1778222495837,33.17,79563.74,0.0,0.05749,5e-05,8.38421]
[1778222495952,33.17,79563.42,0.0,0.05747,5e-05,8.38191]
[1778222500989,33.17,79562.89,0.0,0.05742,5e-05,8.37588]
[1778222506694,33.16,79561.06,0.0,0.05732,5e-05,8.3637]
[1778222512080,33.16,79562.27,0.0,0.05734,5e-05,8.36693]
[1778222517115,33.16,79560.5,0.0,0.05724,5e-05,8.35505]
[1778222522150,33.15,79561.7,0.0,0.05727,5e-05,8.35875]
[1778222523384,33.15,79561.7,0.0,0.05727,5e-05,8.35875]
[1778222523403,33.15,79560.55,0.0,0.05722,5e-05,8.35235]
[1778222529199,33.14,79560.94,0.0,0.05721,5e-05,8.35108]
[1778222532132,33.14,79560.86,0.0,0.05719,5e-05,8.34966]
[1778222532221,33.14,79560.13,0.0,0.05716,5e-05,8.34559]
[1778222533618,33.14,79560.13,0.0,0.05716,5e-05,8.34559]
[1778222533657,33.14,79560.34,0.0,0.05716,5e-05,8.3458]
[1778222539270,33.14,79559.82,0.0,0.05711,5e-05,8.34004]
[1778222544306,33.13,79560.19,0.0,0.05711,5e-05,8.33972]
[1778222549339,33.13,79560.46,0.0,0.0571,5e-05,8.33883]
[1778222554374,33.13,79560.1,0.0,0.05705,5e-05,8.33158]
[1778222559411,33.12,79566.54,0.0,0.05733,5e-05,8.36512]
[1778222564486,33.12,79568.33,0.0,0.0574,5e-05,8.37305]
[1778222570490,33.11,79576.71,0.0,0.05777,5e-05,8.41588]
[1778222575524,33.11,79575.88,0.0,0.0577,5e-05,8.40834]
[1778222580997,33.1,79574.92,0.0,0.05763,5e-05,8.40005]
[1778222586602,33.1,79576.09,0.0,0.05765,5e-05,8.403]
[1778222591636,33.09,79576.17,0.0,0.05763,5e-05,8.4004]
[1778222596672,33.09,79576.51,0.0,0.05762,5e-05,8.3992]
[1778222602720,33.08,79577.13,0.0,0.05761,5e-05,8.3983]
[1778222607748,33.08,79577.44,0.0,0.05761,5e-05,8.39761]
[1778222612783,33.07,79577.02,0.0,0.05754,5e-05,8.38891]
[1778222617818,33.07,79577.39,0.0,0.05753,5e-05,8.38809]
[1778222620108,33.07,79575.18,0.0,0.05742,5e-05,8.37515]
[1778222626006,33.06,79576.75,0.0,0.05747,5e-05,8.38066]
[1778222631916,33.06,79577.75,0.0,0.05748,5e-05,8.38259]
[1778222636951,33.05,79576.07,0.0,0.05738,5e-05,8.37068]
[1778222641986,33.05,79575.44,0.0,0.05733,5e-05,8.36431]
[1778222646404,33.05,79573.91,0.0,0.05723,5e-05,8.35357]
[1778222652058,33.04,79572.51,0.0,0.05715,5e-05,8.34369]
[1778222656628,33.04,79571.35,0.0,0.05708,5e-05,8.33523]
[1778222657093,33.04,79568.96,0.0,0.05696,5e-05,8.3219]
[1778222658352,33.04,79569.02,0.0,0.05697,5e-05,8.32281]
[1778222659107,33.04,79568.13,0.0,0.05693,5e-05,8.31815]
[1778222663708,33.04,79567.89,0.0,0.05691,5e-05,8.31573]
[1778222664143,33.04,79567.67,0.0,0.0569,5e-05,8.31415]
[1778222669177,33.04,79569.12,0.0,0.05695,5e-05,8.32051]
[1778222674211,33.03,79570.96,0.0,0.057,5e-05,8.3256]
[1778222680254,33.03,79570.66,0.0,0.05696,5e-05,8.32138]
[1778222683709,33.03,79570.97,0.0,0.05698,5e-05,8.32273]
[1778222685715,33.03,79569.28,0.0,0.05689,5e-05,8.31218]
[1778222691334,33.02,79547.67,0.0,0.05585,5e-05,8.19001]
[1778222692496,33.02,79534.43,0.0,0.05523,5e-05,8.11693]
[1778222698389,33.02,79534.21,0.0,0.05521,5e-05,8.11539]
[1778222700552,33.02,79534.21,0.0,0.05521,5e-05,8.11539]
[1778222700737,33.02,79534.21,0.0,0.05521,5e-05,8.11539]
[1778222701009,33.02,79534.21,0.0,0.05521,5e-05,8.11539]
[1778222703165,33.02,79549.77,0.0,0.05594,5e-05,8.20079]
[1778222703555,33.02,79549.77,0.0,0.05594,5e-05,8.20079]
[1778222706839,33.02,79550.7,0.0,0.05598,5e-05,8.20534]
[1778222707686,33.02,79550.71,0.0,0.05598,5e-05,8.20519]
[1778222709666,33.02,79549.54,0.0,0.05592,5e-05,8.19834]
[1778222710028,33.02,79549.54,0.0,0.05592,5e-05,8.19834]
[1778222712780,33.02,79549.02,0.0,0.05589,5e-05,8.19497]
[1778222719152,33.02,79550.51,0.0,0.05595,5e-05,8.20243]
[1778222724568,33.02,79550.61,0.0,0.05595,5e-05,8.20174]
[1778222729603,33.02,79551.41,0.0,0.05598,5e-05,8.20543]
[1778222734642,33.01,79545.18,0.0,0.05566,5e-05,8.16701]
[1778222735800,33.01,79545.18,0.0,0.05566,5e-05,8.16701]
[1778222735835,33.01,79540.96,0.0,0.05546,5e-05,8.14367]
[1778222736540,33.01,79540.96,0.0,0.05546,5e-05,8.14367]
[1778222736656,33.01,79540.96,0.0,0.05546,5e-05,8.14362]
[1778222741692,33.01,79539.79,0.0,0.0554,5e-05,8.13697]
[1778222742953,33.01,79539.79,0.0,0.0554,5e-05,8.13697]
[1778222744662,33.01,79537.32,0.0,0.05529,5e-05,8.12334]
[1778222744750,33.01,79533.13,0.0,0.05509,5e-05,8.10033]
[1778222745463,33.01,79533.13,0.0,0.05509,5e-05,8.10033]
[1778222745719,33.01,79533.13,0.0,0.05509,5e-05,8.10036]
[1778222750755,33.01,79529.47,0.0,0.05493,5e-05,8.08056]
[1778222756183,33.02,79530.43,0.0,0.05497,5e-05,8.08615]
[1778222756930,33.02,79528.38,0.0,0.05488,5e-05,8.075]
[1778222756967,33.02,79527.49,0.0,0.05484,5e-05,8.07021]
[1778222758605,33.02,79527.49,0.0,0.05484,5e-05,8.07031]
[1778222758811,33.02,79526.09,0.0,0.05478,5e-05,8.06274]
[1778222762370,33.02,79524.55,0.0,0.05471,5e-05,8.05461]
[1778222767373,33.02,79522.92,0.0,0.05464,5e-05,8.04606]
[1778222773356,33.02,79526.52,0.0,0.05481,5e-05,8.06613]
[1778222778950,33.02,79523.51,0.0,0.05467,5e-05,8.04964]
[1778222782933,33.02,79521.22,0.0,0.05456,5e-05,8.03709]
[1778222782996,33.02,79515.31,0.0,0.05429,5e-05,8.00483]
[1778222785830,33.02,79514.61,0.0,0.05426,5e-05,8.00108]
[1778222785999,33.02,79514.09,0.0,0.05423,5e-05,7.99829]
[1778222789030,33.02,79514.53,0.0,0.05425,5e-05,8.00079]
[1778222795066,33.02,79511.1,0.0,0.05408,5e-05,7.97911]
[1778222795595,33.02,79511.1,0.0,0.05408,5e-05,7.97911]
[1778222802115,33.02,79509.21,0.0,0.054,5e-05,7.96943]
[1778222805674,33.02,79509.39,0.0,0.05401,5e-05,7.97066]
[1778222806738,33.02,79507.88,0.0,0.05394,5e-05,7.96253]
[1778222807155,33.02,79499.97,0.0,0.05358,5e-05,7.91971]
[1778222808289,33.02,79499.97,0.0,0.05358,5e-05,7.91971]
[1778222808161,33.02,79486.34,0.0,0.05297,4e-05,7.84626]
[1778222809196,33.02,79484.96,0.0,0.05291,4e-05,7.83912]
[1778222812457,33.02,79490.99,0.0,0.05319,5e-05,7.87249]
[1778222813102,33.02,79490.99,0.0,0.05319,5e-05,7.87249]
[1778222813144,33.02,79490.99,0.0,0.05319,5e-05,7.87249]
[1778222813198,33.02,79489.94,0.0,0.05314,5e-05,7.86709]
[1778222813644,33.02,79489.94,0.0,0.05314,5e-05,7.86709]
[1778222813719,33.02,79489.94,0.0,0.05314,5e-05,7.86709]
[1778222814205,33.02,79490.64,0.0,0.05318,5e-05,7.87114]
[1778222815176,33.02,79490.64,0.0,0.05318,5e-05,7.87114]
[1778222815245,33.02,79490.64,0.0,0.05318,5e-05,7.87114]
[1778222815225,33.02,79491.07,0.0,0.0532,5e-05,7.87373]
[1778222818347,33.02,79491.94,0.0,0.05324,5e-05,7.87924]
[1778222823826,33.03,79494.64,0.0,0.05338,5e-05,7.89521]
[1778222829310,33.03,79495.78,0.0,0.05344,5e-05,7.90297]
[1778222834344,33.03,79505.29,0.0,0.05388,5e-05,7.9556]
[1778222838337,33.03,79504.86,0.0,0.05387,5e-05,7.95362]
[1778222838894,33.03,79505.19,0.0,0.05389,5e-05,7.95576]
[1778222844414,33.03,79504.4,0.0,0.05386,5e-05,7.95264]
[1778222849449,33.04,79505.1,0.0,0.0539,5e-05,7.95745]
[1778222852492,33.04,79505.5,0.0,0.0539,5e-05,7.95674]
[1778222853705,33.04,79503.73,0.0,0.05382,5e-05,7.94734]
[1778222854235,33.04,79503.73,0.0,0.05382,5e-05,7.94734]
[1778222854423,33.04,79504.62,0.0,0.05387,5e-05,7.95262]
[1778222857783,33.04,79506.97,0.0,0.05398,5e-05,7.96582]
[1778222857845,33.04,79504.02,0.0,0.05385,5e-05,7.95021]
[1778222863215,33.04,79505.85,0.0,0.05394,5e-05,7.96103]
[1778222865047,33.04,79506.55,0.0,0.05397,5e-05,7.96505]
[1778222865133,33.04,79496.65,0.0,0.05352,5e-05,7.91186]
[1778222870597,33.04,79493.41,0.0,0.05339,5e-05,7.89622]
[1778222875633,33.05,79494.83,0.0,0.05347,5e-05,7.90542]
[1778222881811,33.05,79494.77,0.0,0.05348,5e-05,7.90629]
[1778222883309,33.05,79491.47,0.0,0.05333,5e-05,7.88905]
[1778222883403,33.05,79490.96,0.0,0.05331,5e-05,7.88661]
[1778222885631,33.05,79489.22,0.0,0.05324,5e-05,7.87755]
[1778222885732,33.05,79492.13,0.0,0.05338,5e-05,7.8939]
[1778222889258,33.05,79491.32,0.0,0.05334,5e-05,7.89015]
[1778222894767,33.06,79490.61,0.0,0.05333,5e-05,7.88854]
[1778222897244,33.06,79492.14,0.0,0.0534,5e-05,7.8971]
[1778222898794,33.06,79492.17,0.0,0.05341,5e-05,7.89786]
[1778222898819,33.06,79480.53,0.0,0.05289,4e-05,7.83552]
[1778222900347,33.06,79480.53,0.0,0.05289,4e-05,7.83552]
[1778222900371,33.06,79480.87,0.0,0.05291,4e-05,7.83774]
[1778222900992,33.06,79480.87,0.0,0.05291,4e-05,7.83774]
[1778222906851,33.06,79492.77,0.0,0.05346,5e-05,7.90394]
[1778222911887,33.06,79493.24,0.0,0.05347,5e-05,7.90442]
[1778222916921,33.07,79490.57,0.0,0.05336,5e-05,7.89123]
[1778222921957,33.07,79484.45,0.0,0.0531,5e-05,7.85962]
[1778222922893,33.07,79484.45,0.0,0.0531,5e-05,7.85962]
[1778222928000,33.07,79486.5,0.0,0.0532,5e-05,7.87238]
[1778222932368,33.07,79488.84,0.0,0.05332,5e-05,7.8858]
[1778222934103,33.07,79494.77,0.0,0.05359,5e-05,7.91826]
[1778222940090,33.07,79497.84,0.0,0.05374,5e-05,7.93598]
[1778222942925,33.07,79494.94,0.0,0.05361,5e-05,7.92062]
[1778222943104,33.07,79489.05,0.0,0.05334,5e-05,7.88903]
[1778222943866,33.07,79489.05,0.0,0.05334,5e-05,7.88903]
[1778222944112,33.08,79488.25,0.0,0.05331,5e-05,7.88495]
[1778222949148,33.08,79491.1,0.0,0.05345,5e-05,7.90148]
[1778222949634,33.08,79491.1,0.0,0.05345,5e-05,7.90148]
[1778222955191,33.08,79494.29,0.0,0.0536,5e-05,7.91992]
[1778222960225,33.08,79497.5,0.0,0.05376,5e-05,7.93823]
[1778222965260,33.08,79497.8,0.0,0.05378,5e-05,7.94067]
[1778222970295,33.08,79496.96,0.0,0.05375,5e-05,7.93683]
[1778222975330,33.08,79497.42,0.0,0.05375,5e-05,7.93678]
[1778222980365,33.09,79496.16,0.0,0.0537,5e-05,7.93078]
[1778222985400,33.09,79495.82,0.0,0.05369,5e-05,7.92979]
[1778222990437,33.09,79495.17,0.0,0.05367,5e-05,7.92716]
[1778222995470,33.09,79495.05,0.0,0.05367,5e-05,7.92741]
[1778223002521,33.09,79494.42,0.0,0.05366,5e-05,7.92534]
[1778223005559,33.09,79499.3,0.0,0.05388,5e-05,7.95229]
[1778223012471,33.09,79500.08,0.0,0.05393,5e-05,7.95727]
[1778223017624,33.09,79503.23,0.0,0.05408,5e-05,7.9751]
[1778223022660,33.1,79503.23,0.0,0.05408,5e-05,7.97557]
[1778223027697,33.1,79502.69,0.0,0.05406,5e-05,7.97309]
[1778223032730,33.1,79501.53,0.0,0.05399,5e-05,7.96402]
[1778223037768,33.1,79505.75,0.0,0.05419,5e-05,7.98744]
[1778223038745,33.1,79505.75,0.0,0.05419,5e-05,7.98744]
[1778223038841,33.1,79507.47,0.0,0.05427,5e-05,7.99691]
[1778223043306,33.1,79506.25,0.0,0.05421,5e-05,7.99043]
[1778223043346,33.1,79508.11,0.0,0.0543,5e-05,8.00059]
[1778223048842,33.1,79507.21,0.0,0.05426,5e-05,7.9959]
[1778223053878,33.1,79507.05,0.0,0.05425,5e-05,7.99516]
[1778223058914,33.1,79507.93,0.0,0.05429,5e-05,8.00003]
[1778223062771,33.1,79513.4,0.0,0.05454,5e-05,8.0297]
[1778223063466,33.1,79513.4,0.0,0.05454,5e-05,8.0297]
[1778223068985,33.1,79514.35,0.0,0.05458,5e-05,8.03457]
[1778223074030,33.1,79517.62,0.0,0.05473,5e-05,8.05227]
[1778223080071,33.1,79519.71,0.0,0.05483,5e-05,8.06342]
[1778223085105,33.1,79521.73,0.0,0.05492,5e-05,8.07429]
[1778223090142,33.1,79524.04,0.0,0.05502,5e-05,8.08674]
[1778223095175,33.1,79527.05,0.0,0.05514,5e-05,8.09969]
[1778223100211,33.1,79527.28,0.0,0.05515,5e-05,8.1007]
[1778223105247,33.1,79527.8,0.0,0.05517,5e-05,8.10333]
[1778223106973,33.1,79527.66,0.0,0.05517,5e-05,8.10252]
[1778223107260,33.1,79524.59,0.0,0.05502,5e-05,8.08569]
[1778223112555,33.1,79523.09,0.0,0.05495,5e-05,8.07752]
[1778223112614,33.1,79523.35,0.0,0.05497,5e-05,8.07896]
[1778223118339,33.1,79524.38,0.0,0.05501,5e-05,8.08469]
[1778223119616,33.1,79524.38,0.0,0.05501,5e-05,8.08469]
[1778223122562,33.1,79524.97,0.0,0.05504,5e-05,8.08798]
[1778223122656,33.1,79524.85,0.0,0.05504,5e-05,8.08735]
[1778223124295,33.1,79524.85,0.0,0.05504,5e-05,8.08737]
[1778223124388,33.1,79521.63,0.0,0.05489,5e-05,8.06978]
[1778223124840,33.1,79521.63,0.0,0.05489,5e-05,8.06978]
[1778223125387,33.1,79521.63,0.0,0.05489,5e-05,8.06981]
[1778223126572,33.1,79521.63,0.0,0.05489,5e-05,8.06981]
[1778223126668,33.1,79519.95,0.0,0.05481,5e-05,8.06067]
[1778223129721,33.1,79520.06,0.0,0.05482,5e-05,8.0614]
[1778223135457,33.1,79517.02,0.0,0.05468,5e-05,8.04527]
[1778223138649,33.1,79528.6,0.0,0.05522,5e-05,8.10887]
[1778223144521,33.1,79527.82,0.0,0.05518,5e-05,8.10453]
[1778223149555,33.1,79527.57,0.0,0.05517,5e-05,8.10318]
[1778223149899,33.1,79527.57,0.0,0.05517,5e-05,8.10318]
[1778223150562,33.1,79527.84,0.0,0.05518,5e-05,8.10467]
[1778223151260,33.1,79527.84,0.0,0.05518,5e-05,8.10467]
[1778223151571,33.1,79528.35,0.0,0.05519,5e-05,8.10415]
[1778223154524,33.1,79525.17,0.0,0.05504,5e-05,8.08675]
[1778223159627,33.1,79524.11,0.0,0.05499,5e-05,8.08118]
[1778223164662,33.1,79523.26,0.0,0.05495,5e-05,8.07676]
[1778223167257,33.1,79521.99,0.0,0.0549,5e-05,8.06991]
[1778223167684,33.1,79515.98,0.0,0.05462,5e-05,8.03714]
[1778223171876,33.1,79511.93,0.0,0.05444,5e-05,8.01553]
[1778223172721,33.1,79511.1,0.0,0.0544,5e-05,8.01112]
[1778223177754,33.1,79509.53,0.0,0.05433,5e-05,8.00308]
[1778223182260,33.1,79507.64,0.0,0.05425,5e-05,7.9932]
[1778223182865,33.1,79504.7,0.0,0.05412,5e-05,7.97732]
[1778223183654,33.1,79504.7,0.0,0.05412,5e-05,7.97732]
[1778223188947,33.1,79501.95,0.0,0.054,5e-05,7.96308]
[1778223189571,33.1,79497.15,0.0,0.05378,5e-05,7.93742]
[1778223189838,33.1,79497.15,0.0,0.05378,5e-05,7.93742]
[1778223189922,33.1,79494.29,0.0,0.05365,5e-05,7.92195]
[1778223192471,33.1,79495.76,0.0,0.05372,5e-05,7.93033]
[1778223198900,33.11,79499.96,0.0,0.05393,5e-05,7.9545]
[1778223205949,33.11,79500.32,0.0,0.05395,5e-05,7.95778]
[1778223210988,33.11,79501.91,0.0,0.05403,5e-05,7.96731]
[1778223216022,33.11,79501.03,0.0,0.05398,5e-05,7.96015]
[1778223219500,33.11,79499.99,0.0,0.05394,5e-05,7.95491]
[1778223222346,33.11,79497.03,0.0,0.05381,5e-05,7.93953]
[1778223228107,33.12,79495.69,0.0,0.05376,5e-05,7.93392]
[1778223230308,33.12,79495.95,0.0,0.05378,5e-05,7.9358]
[1778223231009,33.12,79495.71,0.0,0.05377,5e-05,7.93474]
[1778223233087,33.12,79492.72,0.0,0.05364,5e-05,7.91908]
[1778223233522,33.12,79493.42,0.0,0.05367,5e-05,7.92311]
[1778223239186,33.12,79493.65,0.0,0.05369,5e-05,7.92586]
[1778223243040,33.12,79494.49,0.0,0.05374,5e-05,7.93112]
[1778223243214,33.12,79495.42,0.0,0.05378,5e-05,7.93638]
[1778223248249,33.12,79496.1,0.0,0.05382,5e-05,7.94117]
[1778223255298,33.13,79495.41,0.0,0.0538,5e-05,7.93896]
[1778223261905,33.13,79495.06,0.0,0.05379,5e-05,7.93771]
[1778223267387,33.13,79495.84,0.0,0.05385,5e-05,7.94383]
[1778223272446,33.13,79495.95,0.0,0.05384,5e-05,7.94212]
[1778223277472,33.13,79492.8,0.0,0.0537,5e-05,7.92611]
[1778223282507,33.13,79502.04,0.0,0.05413,5e-05,7.97714]
[1778223285330,33.13,79504.43,0.0,0.05424,5e-05,7.99037]
[1778223290562,33.14,79507.41,0.0,0.05439,5e-05,8.00712]
[1778223295836,33.14,79505.1,0.0,0.05428,5e-05,7.99491]
[1778223297791,33.14,79512.34,0.0,0.05462,5e-05,8.03442]
[1778223298799,33.14,79511.83,0.0,0.05459,5e-05,8.03167]
[1778223300472,33.14,79511.85,0.0,0.05459,5e-05,8.03179]
[1778223300545,33.14,79511.85,0.0,0.05459,5e-05,8.03179]
[1778223300646,33.14,79510.69,0.0,0.05454,5e-05,8.02549]
[1778223305667,33.14,79508.43,0.0,0.05444,5e-05,8.01328]
[1778223310703,33.14,79507.32,0.0,0.05439,5e-05,8.00737]
[1778223313856,33.14,79507.2,0.0,0.05438,5e-05,8.00677]
[1778223323794,33.14,79504.58,0.0,0.05427,5e-05,7.9928]
[1778223325951,33.14,79502.11,0.0,0.05415,5e-05,7.97944]
[1778223326661,33.14,79502.11,0.0,0.05415,5e-05,7.97944]
[1778223330433,33.14,79499.56,0.0,0.05404,5e-05,7.96581]
[1778223330847,33.14,79499.68,0.0,0.05404,5e-05,7.96651]
[1778223333880,33.14,79492.27,0.0,0.05369,5e-05,7.9233]
[1778223338903,33.14,79490.53,0.0,0.05362,5e-05,7.91462]
[1778223342387,33.14,79490.38,0.0,0.05361,5e-05,7.91412]
[1778223342931,33.14,79490.38,0.0,0.05361,5e-05,7.91445]
[1778223347643,33.14,79492.54,0.0,0.05372,5e-05,7.92661]
[1778223350554,33.14,79493.99,0.0,0.05379,5e-05,7.93493]
[1778223350578,33.14,79493.92,0.0,0.05379,5e-05,7.93487]
[1778223356025,33.14,79494.5,0.0,0.05382,5e-05,7.93885]
[1778223361060,33.14,79495.63,0.0,0.05388,5e-05,7.94576]
[1778223362257,33.14,79495.63,0.0,0.05388,5e-05,7.94576]
[1778223362468,33.15,79489.13,0.0,0.05359,5e-05,7.91103]
[1778223368604,33.15,79489.22,0.0,0.0536,5e-05,7.91242]
[1778223374019,33.15,79485.91,0.0,0.05346,5e-05,7.89607]
[1778223379187,33.15,79489.28,0.0,0.05363,5e-05,7.91577]
[1778223385230,33.15,79490.24,0.0,0.05368,5e-05,7.92239]
[1778223390263,33.16,79489.79,0.0,0.05367,5e-05,7.92117]
[1778223395726,33.16,79490.82,0.0,0.05371,5e-05,7.92462]
[1778223401341,33.16,79491.52,0.0,0.05375,5e-05,7.93005]
[1778223406376,33.16,79494.71,0.0,0.05391,5e-05,7.9484]
[1778223411410,33.16,79494.35,0.0,0.0539,5e-05,7.94752]
[1778223416446,33.17,79495.77,0.0,0.05397,5e-05,7.95624]
[1778223419640,33.17,79496.24,0.0,0.054,5e-05,7.9592]
[1778223419673,33.17,79493.05,0.0,0.05386,5e-05,7.94217]
[1778223421056,33.17,79493.05,0.0,0.05386,5e-05,7.94241]
[1778223421481,33.17,79492.93,0.0,0.05386,5e-05,7.942]
[1778223423861,33.17,79494.64,0.0,0.05394,5e-05,7.95148]
[1778223429536,33.17,79497.16,0.0,0.05406,5e-05,7.96667]
[1778223435578,33.17,79497.5,0.0,0.05409,5e-05,7.9698]
[1778223439780,33.17,79507.37,0.0,0.05455,5e-05,8.02415]
[1778223446218,33.17,79506.09,0.0,0.05449,5e-05,8.01772]
[1778223451692,33.18,79506.55,0.0,0.0545,5e-05,8.01801]
[1778223456726,33.18,79503.13,0.0,0.05435,5e-05,8.00015]
[1778223461761,33.18,79501.27,0.0,0.05428,5e-05,7.99091]
[1778223466796,33.18,79501.69,0.0,0.0543,5e-05,7.99404]
[1778223471830,33.18,79501.79,0.0,0.05431,5e-05,7.99541]
[1778223476866,33.18,79500.93,0.0,0.05428,5e-05,7.99159]
[1778223481902,33.18,79501.16,0.0,0.0543,5e-05,7.99367]
[1778223486938,33.18,79501.02,0.0,0.0543,5e-05,7.99368]
[1778223491971,33.19,79501.9,0.0,0.05435,5e-05,7.99928]
[1778223497006,33.19,79502.08,0.0,0.05436,5e-05,8.00103]
[1778223502044,33.19,79505.61,0.0,0.05453,5e-05,8.02091]
[1778223508085,33.19,79502.96,0.0,0.05442,5e-05,8.00734]
[1778223511746,33.19,79501.74,0.0,0.05434,5e-05,7.99785]
[1778223517149,33.19,79500.68,0.0,0.0543,5e-05,7.99309]
[1778223522184,33.19,79500.78,0.0,0.05431,5e-05,7.99446]
[1778223527221,33.19,79502.51,0.0,0.0544,5e-05,8.00464]
[1778223532366,33.2,79502.11,0.0,0.05439,5e-05,8.00308]
[1778223532454,33.2,79512.75,0.0,0.05488,5e-05,8.06122]
[1778223535492,33.2,79510.09,0.0,0.05476,5e-05,8.04678]
[1778223536919,33.2,79509.78,0.0,0.05474,5e-05,8.04525]
[1778223537650,33.2,79507.94,0.0,0.05466,5e-05,8.03532]
[1778223537703,33.2,79508.99,0.0,0.05471,5e-05,8.04113]
[1778223539014,33.2,79508.99,0.0,0.05471,5e-05,8.04113]
[1778223539026,33.2,79508.53,0.0,0.05469,5e-05,8.03871]
[1778223542941,33.2,79509.24,0.0,0.05472,5e-05,8.04277]
[1778223549373,33.2,79508.84,0.0,0.05471,5e-05,8.04127]
[1778223554411,33.2,79507.16,0.0,0.05464,5e-05,8.03256]
[1778223559689,33.2,79507.46,0.0,0.05465,5e-05,8.03461]
[1778223566169,33.2,79504.1,0.0,0.0545,5e-05,8.01671]
[1778223569431,33.2,79502.7,0.0,0.05444,5e-05,8.00954]
[1778223570174,33.2,79502.7,0.0,0.05444,5e-05,8.00954]
[1778223576201,33.2,79501.02,0.0,0.05435,5e-05,7.9978]
[1778223581598,33.2,79501.95,0.0,0.0544,5e-05,8.00334]
[1778223587063,33.2,79501.05,0.0,0.05436,5e-05,7.99878]
[1778223587083,33.2,79522.37,0.0,0.05534,5e-05,8.11488]
[1778223592676,33.2,79525.04,0.0,0.05546,5e-05,8.12888]
[1778223597712,33.2,79526.32,0.0,0.05551,5e-05,8.13533]
[1778223601712,33.2,79523.01,0.0,0.05536,5e-05,8.11693]
[1778223601742,33.2,79523.01,0.0,0.05536,5e-05,8.11693]
[1778223602332,33.2,79515.38,0.0,0.055,5e-05,8.07515]
[1778223603197,33.2,79515.38,0.0,0.055,5e-05,8.07515]
[1778223604172,33.2,79515.38,0.0,0.055,5e-05,8.07513]
[1778223604202,33.2,79503.67,0.0,0.05447,5e-05,8.01144]
[1778223609409,33.2,79504.0,0.0,0.05449,5e-05,8.01452]
[1778223615871,33.21,79504.39,0.0,0.05454,5e-05,8.02029]
[1778223615896,33.21,79503.6,0.0,0.05451,5e-05,8.01698]
[1778223617126,33.21,79503.6,0.0,0.05451,5e-05,8.01698]
[1778223618953,33.21,79492.25,0.0,0.054,5e-05,7.95569]
[1778223624788,33.21,79486.22,0.0,0.05373,5e-05,7.92452]
[1778223629935,33.21,79477.9,0.0,0.05337,5e-05,7.88085]
[1778223635944,33.22,79480.03,0.0,0.05345,5e-05,7.8903]
[1778223637015,33.22,79466.99,0.0,0.05287,4e-05,7.82087]
[1778223637954,33.22,79466.99,0.0,0.05287,4e-05,7.82087]
[1778223638055,33.22,79467.59,0.0,0.0529,4e-05,7.82443]
[1778223640017,33.22,79477.85,0.0,0.05337,5e-05,7.88017]
[1778223645041,33.22,79477.1,0.0,0.05335,5e-05,7.87747]
[1778223650078,33.22,79480.1,0.0,0.05349,5e-05,7.89484]
[1778223650959,33.22,79480.1,0.0,0.05349,5e-05,7.89484]
[1778223652353,33.22,79479.03,0.0,0.05345,5e-05,7.88955]
[1778223652421,33.22,79479.03,0.0,0.05345,5e-05,7.88955]
[1778223653098,33.22,79479.0,0.0,0.05345,5e-05,7.88962]
[1778223654402,33.22,79477.48,0.0,0.05338,5e-05,7.88168]
[1778223655113,33.22,79478.15,0.0,0.05342,5e-05,7.88553]
[1778223656934,33.23,79477.44,0.0,0.05339,5e-05,7.88195]
[1778223657777,33.23,79476.55,0.0,0.05335,5e-05,7.87742]
[1778223660396,33.23,79478.17,0.0,0.05343,5e-05,7.88685]
[1778223660793,33.23,79478.17,0.0,0.05343,5e-05,7.88685]
[1778223660973,33.23,79478.17,0.0,0.05343,5e-05,7.88685]
[1778223664696,33.23,79469.91,0.0,0.05306,4e-05,7.84359]
[1778223665182,33.23,79470.72,0.0,0.0531,4e-05,7.84824]
[1778223670217,33.23,79470.75,0.0,0.05312,4e-05,7.84992]
[1778223675255,33.23,79471.13,0.0,0.05315,4e-05,7.85347]
[1778223680288,33.24,79473.86,0.0,0.05328,4e-05,7.86959]
[1778223685324,33.24,79473.96,0.0,0.0533,5e-05,7.87158]
[1778223690358,33.24,79472.92,0.0,0.05327,4e-05,7.86748]
[1778223696400,33.24,79472.93,0.0,0.05326,4e-05,7.86608]
[1778223701435,33.25,79471.86,0.0,0.05323,4e-05,7.86186]
[1778223706470,33.25,79467.42,0.0,0.05304,4e-05,7.83958]
[1778223709875,33.25,79456.72,0.0,0.05258,4e-05,7.78398]
[1778223715533,33.25,79455.6,0.0,0.05254,4e-05,7.78009]
[1778223719577,33.26,79469.93,0.0,0.0532,4e-05,7.85827]
[1778223724597,33.26,79465.87,0.0,0.05303,4e-05,7.83803]
[1778223728532,33.26,79473.27,0.0,0.05337,5e-05,7.87851]
[1778223728633,33.26,79471.84,0.0,0.05331,4e-05,7.87107]
[1778223730598,33.26,79471.84,0.0,0.05331,4e-05,7.87155]
[1778223730641,33.26,79471.07,0.0,0.05327,4e-05,7.86743]
[1778223734717,33.26,79467.89,0.0,0.05314,4e-05,7.85113]
[1778223734721,33.26,79467.89,0.0,0.05314,4e-05,7.85113]
[1778223734762,33.26,79463.79,0.0,0.05296,4e-05,7.82977]
[1778223739382,33.27,79454.79,0.0,0.05257,4e-05,7.78312]
[1778223740057,33.27,79454.79,0.0,0.05257,4e-05,7.78312]
[1778223740071,33.27,79454.79,0.0,0.05257,4e-05,7.78312]
[1778223740158,33.27,79453.97,0.0,0.05254,4e-05,7.77912]
[1778223740876,33.27,79453.97,0.0,0.05254,4e-05,7.77912]
[1778223740972,33.27,79453.49,0.0,0.05252,4e-05,7.77693]
[1778223745011,33.27,79452.99,0.0,0.05251,4e-05,7.77539]
[1778223745023,33.27,79452.99,0.0,0.05251,4e-05,7.77539]
[1778223745723,33.27,79448.79,0.0,0.05232,4e-05,7.75343]
[1778223745771,33.27,79448.43,0.0,0.05231,4e-05,7.75191]
[1778223747056,33.27,79448.43,0.0,0.05231,4e-05,7.75191]
[1778223747067,33.27,79447.34,0.0,0.05226,4e-05,7.74652]
[1778223752437,33.27,79446.84,0.0,0.05224,4e-05,7.7426]
[1778223753221,33.27,79446.84,0.0,0.05224,4e-05,7.7426]
[1778223753224,33.27,79446.84,0.0,0.05224,4e-05,7.7426]
[1778223753244,33.27,79446.84,0.0,0.05224,4e-05,7.7426]
[1778223753246,33.27,79446.84,0.0,0.05224,4e-05,7.7426]
[1778223753325,33.27,79446.36,0.0,0.05222,4e-05,7.74045]
[1778223755287,33.28,79446.36,0.0,0.05222,4e-05,7.74085]
[1778223755324,33.28,79446.11,0.0,0.05222,4e-05,7.73992]
[1778223755475,33.28,79446.11,0.0,0.05222,4e-05,7.73992]
[1778223755813,33.28,79446.11,0.0,0.05222,4e-05,7.74031]
[1778223757345,33.28,79446.11,0.0,0.05222,4e-05,7.74031]
[1778223757367,33.28,79446.15,0.0,0.05223,4e-05,7.74092]
[1778223757828,33.28,79445.48,0.0,0.0522,4e-05,7.73777]
[1778223762862,33.28,79444.03,0.0,0.05215,4e-05,7.73208]
[1778223765567,33.28,79444.43,0.0,0.05218,4e-05,7.735]
[1778223765574,33.28,79444.43,0.0,0.05218,4e-05,7.735]
[1778223765883,33.28,79445.06,0.0,0.05221,4e-05,7.73873]
[1778223767618,33.28,79444.73,0.0,0.0522,4e-05,7.73736]
[1778223767633,33.28,79444.73,0.0,0.0522,4e-05,7.73736]
[1778223775954,33.29,79439.4,0.0,0.05199,4e-05,7.71282]
[1778223780989,33.29,79438.81,0.0,0.05198,4e-05,7.71186]
[1778223786207,33.3,79437.87,0.0,0.05196,4e-05,7.70866]
[1778223788207,33.3,79437.34,0.0,0.05194,4e-05,7.70677]
[1778223788212,33.3,79437.84,0.0,0.05197,4e-05,7.70987]
[1778223794080,33.3,79436.98,0.0,0.05195,4e-05,7.70809]
[1778223798108,33.31,79449.96,0.0,0.05254,4e-05,7.77869]
[1778223803146,33.31,79451.4,0.0,0.05262,4e-05,7.78812]
[1778223808180,33.31,79450.0,0.0,0.05257,4e-05,7.78238]
[1778223813215,33.31,79444.0,0.0,0.0523,4e-05,7.74902]
[1778223818257,33.32,79438.78,0.0,0.05209,4e-05,7.7233]
[1778223823291,33.32,79431.79,0.0,0.0518,4e-05,7.68861]
[1778223827327,33.32,79431.91,0.0,0.05182,4e-05,7.69061]
[1778223827381,33.32,79431.61,0.0,0.05181,4e-05,7.68948]
[1778223833361,33.33,79431.75,0.0,0.05184,4e-05,7.6929]
[1778223840411,33.33,79431.65,0.0,0.05186,4e-05,7.69543]
[1778223845450,33.34,79432.44,0.0,0.05191,4e-05,7.70174]
[1778223845854,33.34,79432.44,0.0,0.05191,4e-05,7.70174]
[1778223846457,33.34,79433.15,0.0,0.05195,4e-05,7.70592]
[1778223847935,33.34,79433.43,0.0,0.05196,4e-05,7.70781]
[1778223847940,33.34,79433.43,0.0,0.05196,4e-05,7.70781]
[1778223848017,33.34,79433.21,0.0,0.05196,4e-05,7.70706]
[1778223850040,33.34,79433.44,0.0,0.05197,4e-05,7.70869]
[1778223850042,33.34,79433.44,0.0,0.05197,4e-05,7.70869]
[1778223850400,33.34,79433.44,0.0,0.05197,4e-05,7.70869]
[1778223850113,33.34,79433.44,0.0,0.05197,4e-05,7.7091]
[1778223850493,33.34,79431.62,0.0,0.05189,4e-05,7.69948]
[1778223854128,33.34,79431.62,0.0,0.05189,4e-05,7.69948]
[1778223854189,33.34,79432.1,0.0,0.05193,4e-05,7.70369]
[1778223859548,33.35,79432.4,0.0,0.05196,4e-05,7.70733]
[1778223862329,33.35,79432.04,0.0,0.05195,4e-05,7.70584]
[1778223862335,33.35,79432.04,0.0,0.05195,4e-05,7.70584]
[1778223862359,33.35,79430.93,0.0,0.0519,4e-05,7.7008]
[1778223864399,33.35,79430.93,0.0,0.0519,4e-05,7.7008]
[1778223864417,33.35,79430.93,0.0,0.0519,4e-05,7.7008]
[1778223866543,33.35,79431.32,0.0,0.05193,4e-05,7.70411]
[1778223866644,33.35,79432.2,0.0,0.05197,4e-05,7.70917]
[1778223868498,33.35,79432.2,0.0,0.05198,4e-05,7.70957]
[1778223868505,33.35,79432.2,0.0,0.05198,4e-05,7.70957]
[1778223868610,33.35,79431.58,0.0,0.05195,4e-05,7.7067]
[1778223873648,33.35,79431.94,0.0,0.05197,4e-05,7.70738]
[1778223878919,33.36,79426.14,0.0,0.05173,4e-05,7.67884]
[1778223884643,33.36,79427.83,0.0,0.05182,4e-05,7.6901]
[1778223889765,33.37,79431.2,0.0,0.052,4e-05,7.71059]
[1778223891141,33.37,79431.2,0.0,0.052,4e-05,7.71059]
[1778223891172,33.37,79431.4,0.0,0.05201,4e-05,7.71252]
[1778223896817,33.37,79431.63,0.0,0.05204,4e-05,7.71594]
[1778223899522,33.37,79432.81,0.0,0.0521,4e-05,7.72304]
[1778223901435,33.37,79430.8,0.0,0.05202,4e-05,7.71329]
[1778223901872,33.38,79431.2,0.0,0.05204,4e-05,7.71627]
[1778223903488,33.38,79431.2,0.0,0.05204,4e-05,7.71627]
[1778223903490,33.38,79431.2,0.0,0.05204,4e-05,7.71627]
[1778223903866,33.38,79431.85,0.0,0.05208,4e-05,7.7206]
[1778223908901,33.38,79426.67,0.0,0.05187,4e-05,7.69557]
[1778223914044,33.38,79425.51,0.0,0.05183,4e-05,7.69101]
[1778223919978,33.39,79426.08,0.0,0.05189,4e-05,7.69828]
[1778223926958,33.4,79428.43,0.0,0.05203,4e-05,7.71439]
[1778223932062,33.4,79431.14,0.0,0.05215,4e-05,7.72803]
[1778223937097,33.4,79430.09,0.0,0.05213,4e-05,7.72511]
[1778223942463,33.41,79428.73,0.0,0.05209,4e-05,7.72006]
[1778223948393,33.41,79426.63,0.0,0.05202,4e-05,7.71241]
[1778223948402,33.41,79426.63,0.0,0.05202,4e-05,7.71241]
[1778223948414,33.41,79421.93,0.0,0.05182,4e-05,7.6882]
[1778223954497,33.42,79422.08,0.0,0.05185,4e-05,7.69203]
[1778223957230,33.42,79417.11,0.0,0.05165,4e-05,7.66773]
[1778223957297,33.42,79413.92,0.0,0.05152,4e-05,7.65162]
[1778223961538,33.43,79399.92,0.0,0.05093,4e-05,7.58107]
[1778223962503,33.43,79399.92,0.0,0.05093,4e-05,7.58107]
[1778223962513,33.43,79399.92,0.0,0.05093,4e-05,7.58107]
[1778223963280,33.43,79398.71,0.0,0.05089,4e-05,7.57622]
[1778223968314,33.44,79395.37,0.0,0.05078,4e-05,7.56271]
[1778223973351,33.44,79393.51,0.0,0.05073,4e-05,7.55689]
[1778223978388,33.45,79388.71,0.0,0.05056,4e-05,7.5359]
[1778223980860,33.45,79388.37,0.0,0.05056,4e-05,7.53572]
[1778223980875,33.45,79388.37,0.0,0.05056,4e-05,7.53572]
[1778223981411,33.45,79387.2,0.0,0.05052,4e-05,7.53044]
[1778223982853,33.45,79381.45,0.0,0.05028,4e-05,7.50142]
[1778223983422,33.46,79377.27,0.0,0.0501,4e-05,7.48063]
[1778223986729,33.46,79368.68,0.0,0.04976,4e-05,7.43898]
[1778223987451,33.46,79367.91,0.0,0.04974,4e-05,7.43594]
[1778223987932,33.46,79367.91,0.0,0.04974,4e-05,7.43594]
[1778223988463,33.46,79367.22,0.0,0.04972,4e-05,7.4333]
[1778223993493,33.47,79373.52,0.0,0.05,4e-05,7.46701]
[1778223994127,33.47,79373.52,0.0,0.05,4e-05,7.46701]
[1778223994501,33.47,79373.62,0.0,0.05001,4e-05,7.46837]
[1778223998535,33.48,79362.48,0.0,0.04957,4e-05,7.41436]
[1778224003564,33.48,79363.12,0.0,0.04963,4e-05,7.4221]
[1778224008599,33.49,79370.52,0.0,0.04998,4e-05,7.46443]
[1778224013635,33.5,79363.71,0.0,0.04972,4e-05,7.43322]
[1778224018671,33.5,79361.85,0.0,0.04968,4e-05,7.4277]
[1778224020658,33.5,79361.85,0.0,0.04968,4e-05,7.4277]
[1778224020745,33.51,79357.58,0.0,0.04951,4e-05,7.4074]
[1778224022994,33.51,79346.04,0.0,0.04905,4e-05,7.35089]
[1778224028338,33.52,79344.85,0.0,0.04903,4e-05,7.34862]
[1778224028994,33.52,79344.85,0.0,0.04904,4e-05,7.34959]
[1778224029015,33.52,79344.85,0.0,0.04904,4e-05,7.34959]
[1778224029035,33.52,79344.85,0.0,0.04904,4e-05,7.34959]
[1778224029186,33.52,79344.85,0.0,0.04904,4e-05,7.34959]
[1778224029262,33.52,79332.64,0.0,0.04854,4e-05,7.2884]
[1778224029870,33.52,79332.64,0.0,0.04854,4e-05,7.2884]
[1778224029902,33.52,79325.64,0.0,0.04825,4e-05,7.25291]
[1778224030983,33.52,79325.64,0.0,0.04825,4e-05,7.25291]
[1778224031232,33.52,79325.64,0.0,0.04825,4e-05,7.25291]
[1778224031334,33.52,79323.79,0.0,0.04819,4e-05,7.24575]
[1778224032577,33.52,79323.79,0.0,0.04819,4e-05,7.24575]
[1778224032619,33.52,79319.35,0.0,0.04801,4e-05,7.22387]
[1778224034757,33.53,79313.39,0.0,0.04777,4e-05,7.19442]
[1778224035574,33.53,79313.39,0.0,0.04777,4e-05,7.19442]
[1778224035641,33.55,79297.53,0.0,0.04724,4e-05,7.12903]
[1778224038522,33.56,79294.04,0.0,0.04716,4e-05,7.1188]
[1778224038563,33.58,79294.8,0.0,0.04731,4e-05,7.1371]
[1778224039481,33.58,79294.8,0.0,0.04731,4e-05,7.1371]
[1778224039530,33.58,79294.8,0.0,0.04731,4e-05,7.1371]
[1778224039618,33.6,79294.26,0.0,0.04735,4e-05,7.14129]
[1778224041512,33.6,79294.26,0.0,0.04735,4e-05,7.14129]
[1778224041588,33.6,79294.26,0.0,0.04735,4e-05,7.14129]
[1778224041608,33.62,79292.81,0.0,0.0474,4e-05,7.14736]
[1778224045160,33.62,79297.3,0.0,0.04759,4e-05,7.17116]
[1778224045647,33.62,79297.3,0.0,0.04759,4e-05,7.17116]
[1778224045199,33.62,79299.21,0.0,0.04768,4e-05,7.18257]
[1778224046636,33.62,79299.21,0.0,0.04768,4e-05,7.18257]
[1778224045864,33.62,79299.81,0.0,0.04771,4e-05,7.18558]
[1778224047609,33.63,79309.7,0.0,0.04813,4e-05,7.23765]
[1778224052913,33.64,79317.39,0.0,0.04848,4e-05,7.27881]
[1778224055652,33.64,79322.44,0.0,0.04869,4e-05,7.30544]
[1778224055934,33.64,79322.5,0.0,0.04871,4e-05,7.3078]
[1778224061497,33.65,79331.74,0.0,0.04913,4e-05,7.35875]
[1778224066260,33.66,79343.03,0.0,0.04965,4e-05,7.42101]
[1778224072057,33.67,79338.07,0.0,0.04949,4e-05,7.40168]
[1778224074066,33.67,79353.79,0.0,0.05017,4e-05,7.48475]
[1778224077088,33.67,79364.95,0.0,0.05067,4e-05,7.54437]
[1778224079101,33.68,79355.23,0.0,0.05026,4e-05,7.49571]
[1778224084137,33.68,79356.87,0.0,0.05036,4e-05,7.50783]
[1778224090178,33.69,79355.72,0.0,0.05035,4e-05,7.50624]
[1778224093202,33.69,79340.43,0.0,0.04972,4e-05,7.43006]
[1778224096222,33.7,79330.11,0.0,0.04931,4e-05,7.3795]
[1778224101257,33.7,79329.46,0.0,0.0493,4e-05,7.37853]
[1778224106292,33.7,79329.73,0.0,0.04933,4e-05,7.38165]
[1778224109313,33.7,79344.61,0.0,0.04996,4e-05,7.45916]
[1778224114348,33.71,79353.99,0.0,0.05037,4e-05,7.50793]
[1778224119383,33.72,79348.09,0.0,0.05016,4e-05,7.48145]
[1778224124418,33.72,79348.29,0.0,0.0502,4e-05,7.48636]
[1778224129454,33.73,79349.17,0.0,0.05027,4e-05,7.49471]
[1778224134491,33.74,79349.59,0.0,0.05032,4e-05,7.50057]
[1778224139342,33.74,79341.36,0.0,0.04999,4e-05,7.4613]
[1778224139351,33.74,79341.36,0.0,0.04999,4e-05,7.4613]
[1778224139353,33.74,79341.36,0.0,0.04999,4e-05,7.4613]
[1778224139526,33.74,79341.62,0.0,0.05001,4e-05,7.46342]
[1778224140426,33.74,79341.62,0.0,0.05001,4e-05,7.46342]
[1778224140437,33.74,79341.62,0.0,0.05001,4e-05,7.46342]
[1778224140534,33.74,79340.08,0.0,0.04995,4e-05,7.45631]
[1778224143559,33.75,79330.28,0.0,0.04955,4e-05,7.40797]
[1778224148598,33.75,79331.55,0.0,0.04962,4e-05,7.41578]
[1778224153634,33.75,79336.24,0.0,0.04983,4e-05,7.44096]
[1778224158667,33.75,79343.35,0.0,0.05013,4e-05,7.47835]
[1778224163702,33.75,79344.45,0.0,0.05019,4e-05,7.48481]
[1778224168739,33.75,79345.07,0.0,0.05022,4e-05,7.48877]
[1778224173773,33.76,79346.29,0.0,0.05026,4e-05,7.49252]
[1778224178973,33.76,79354.9,0.0,0.05064,4e-05,7.5391]
[1778224179063,33.76,79355.29,0.0,0.05066,4e-05,7.54111]
[1778224179912,33.76,79355.29,0.0,0.05066,4e-05,7.54111]
[1778224180409,33.76,79355.29,0.0,0.05066,4e-05,7.54111]
[1778224181615,33.76,79356.02,0.0,0.0507,4e-05,7.54617]
[1778224181705,33.76,79357.27,0.0,0.05076,4e-05,7.55325]
[1778224184850,33.77,79381.1,0.0,0.0518,4e-05,7.67856]
[1778224189885,33.77,79387.53,0.0,0.0521,4e-05,7.71396]
[1778224194919,33.77,79381.56,0.0,0.05185,4e-05,7.68461]
[1778224199955,33.77,79387.16,0.0,0.05211,4e-05,7.7156]
[1778224204990,33.78,79390.76,0.0,0.05228,4e-05,7.73598]
[1778224210028,33.78,79393.23,0.0,0.0524,4e-05,7.75033]
[1778224215063,33.78,79390.68,0.0,0.0523,4e-05,7.73835]
[1778224220099,33.78,79390.45,0.0,0.0523,4e-05,7.73856]
[1778224225132,33.79,79390.7,0.0,0.05233,4e-05,7.74121]
[1778224228155,33.79,79380.17,0.0,0.05187,4e-05,7.68706]
[1778224233190,33.79,79375.08,0.0,0.05165,4e-05,7.65935]
[1778224238226,33.79,79372.5,0.0,0.05155,4e-05,7.64728]
[1778224242290,33.8,79377.7,0.0,0.05179,4e-05,7.67557]
[1778224243405,33.8,79378.86,0.0,0.05184,4e-05,7.68191]
[1778224243722,33.8,79378.86,0.0,0.05184,4e-05,7.68191]
[1778224243735,33.8,79378.86,0.0,0.05184,4e-05,7.68191]
[1778224246532,33.8,79376.41,0.0,0.05174,4e-05,7.67006]
[1778224247529,33.8,79375.63,0.0,0.05171,4e-05,7.6663]
[1778224253331,33.8,79370.29,0.0,0.0515,4e-05,7.6407]
[1778224258365,33.8,79375.14,0.0,0.05172,4e-05,7.6674]
[1778224262681,33.8,79378.36,0.0,0.05187,4e-05,7.68505]
[1778224262777,33.8,79378.36,0.0,0.05187,4e-05,7.68505]
[1778224262843,33.81,79380.02,0.0,0.05194,4e-05,7.69399]
[1778224264399,33.81,79380.02,0.0,0.05194,4e-05,7.69429]
[1778224264456,33.81,79363.89,0.0,0.05125,4e-05,7.6109]
[1778224265082,33.81,79363.89,0.0,0.05125,4e-05,7.6109]
[1778224265423,33.81,79363.89,0.0,0.05125,4e-05,7.61132]
[1778224270456,33.81,79364.9,0.0,0.05131,4e-05,7.61862]
[1778224275492,33.81,79365.18,0.0,0.05134,4e-05,7.62216]
[1778224280224,33.82,79364.24,0.0,0.05132,4e-05,7.619]
[1778224280319,33.82,79364.24,0.0,0.05132,4e-05,7.619]
[1778224280528,33.82,79364.24,0.0,0.05132,4e-05,7.61943]
[1778224282523,33.82,79370.54,0.0,0.0516,4e-05,7.65247]
[1778224282531,33.82,79370.54,0.0,0.0516,4e-05,7.65247]
[1778224284103,33.82,79369.53,0.0,0.05156,4e-05,7.64797]
[1778224284613,33.82,79369.53,0.0,0.05156,4e-05,7.64797]
[1778224284631,33.82,79367.63,0.0,0.05148,4e-05,7.63849]
[1778224290596,33.82,79367.12,0.0,0.05148,4e-05,7.63836]
[1778224294410,33.83,79366.52,0.0,0.05144,4e-05,7.63322]
[1778224294624,33.83,79367.08,0.0,0.05147,4e-05,7.63654]
[1778224299852,33.83,79365.93,0.0,0.05144,4e-05,7.63221]
[1778224300667,33.83,79366.0,0.0,0.05145,4e-05,7.63337]
[1778224302210,33.83,79368.41,0.0,0.05155,4e-05,7.64626]
[1778224302683,33.83,79370.52,0.0,0.05165,4e-05,7.65758]
[1778224307716,33.83,79373.01,0.0,0.05177,4e-05,7.67233]
[1778224312755,33.84,79378.98,0.0,0.05204,4e-05,7.705]
[1778224313593,33.84,79378.98,0.0,0.05204,4e-05,7.705]
[1778224313601,33.84,79378.98,0.0,0.05204,4e-05,7.705]
[1778224313759,33.84,79378.46,0.0,0.05202,4e-05,7.7026]
[1778224315263,33.84,79378.24,0.0,0.05202,4e-05,7.70176]
[1778224315508,33.84,79378.24,0.0,0.05202,4e-05,7.70176]
[1778224315568,33.84,79377.78,0.0,0.052,4e-05,7.69967]
[1778224317515,33.84,79377.78,0.0,0.052,4e-05,7.69997]
[1778224317786,33.84,79376.78,0.0,0.05196,4e-05,7.69507]
[1778224319146,33.84,79375.79,0.0,0.05192,4e-05,7.69022]
[1778224319642,33.84,79375.79,0.0,0.05192,4e-05,7.69022]
[1778224319653,33.84,79375.79,0.0,0.05192,4e-05,7.69022]
[1778224319872,33.84,79380.83,0.0,0.05214,4e-05,7.71679]
[1778224326100,33.84,79388.67,0.0,0.05249,4e-05,7.75892]
[1778224330877,33.84,79399.38,0.0,0.05297,4e-05,7.81602]
[1778224335913,33.85,79398.64,0.0,0.05294,4e-05,7.81259]
[1778224342963,33.85,79398.73,0.0,0.05295,4e-05,7.81368]
[1778224347997,33.85,79398.79,0.0,0.05296,4e-05,7.81441]
[1778224353032,33.85,79398.21,0.0,0.05292,4e-05,7.8085]
[1778224358067,33.85,79401.23,0.0,0.05305,4e-05,7.82474]
[1778224364110,33.85,79399.31,0.0,0.05297,4e-05,7.81497]
[1778224369144,33.85,79397.83,0.0,0.05291,4e-05,7.80748]
[1778224374180,33.85,79400.04,0.0,0.05301,4e-05,7.81933]
[1778224380221,33.85,79398.85,0.0,0.05297,4e-05,7.81436]
[1778224385257,33.86,79395.84,0.0,0.05286,4e-05,7.80138]
[1778224390292,33.86,79394.27,0.0,0.05281,4e-05,7.79502]
[1778224395326,33.86,79393.59,0.0,0.05278,4e-05,7.79198]
[1778224399358,33.86,79381.09,0.0,0.05224,4e-05,7.72735]
[1778224404390,33.86,79380.08,0.0,0.0522,4e-05,7.72306]
[1778224409424,33.86,79378.95,0.0,0.05216,4e-05,7.71809]
[1778224414459,33.87,79377.95,0.0,0.05211,4e-05,7.7106]
[1778224415038,33.87,79377.95,0.0,0.05211,4e-05,7.7106]
[1778224416438,33.87,79376.83,0.0,0.05206,4e-05,7.70476]
[1778224416474,33.87,79363.72,0.0,0.05149,4e-05,7.6366]
[1778224418481,33.87,79362.29,0.0,0.05143,4e-05,7.62893]
[1778224418664,33.87,79362.29,0.0,0.05143,4e-05,7.62893]
[1778224418699,33.87,79360.93,0.0,0.05137,4e-05,7.62164]
[1778224420541,33.86,79360.93,0.0,0.05136,4e-05,7.6214]
[1778224420564,33.86,79361.1,0.0,0.05137,4e-05,7.62204]
[1778224424015,33.86,79361.58,0.0,0.05139,4e-05,7.62406]
[1778224424056,33.86,79360.82,0.0,0.05135,4e-05,7.6199]
[1778224426535,33.86,79360.82,0.0,0.05135,4e-05,7.62004]
[1778224426602,33.86,79360.29,0.0,0.05133,4e-05,7.61768]
[1778224427415,33.86,79360.29,0.0,0.05133,4e-05,7.61768]
[1778224427551,33.86,79360.29,0.0,0.05134,4e-05,7.61805]
[1778224428379,33.86,79360.29,0.0,0.05134,4e-05,7.61805]
[1778224428558,33.87,79359.87,0.0,0.05132,4e-05,7.61626]
[1778224429099,33.87,79359.87,0.0,0.05132,4e-05,7.61626]
[1778224429565,33.87,79359.35,0.0,0.0513,4e-05,7.61396]
[1778224431186,33.87,79359.18,0.0,0.0513,4e-05,7.61348]
[1778224433035,33.87,79344.23,0.0,0.05067,4e-05,7.53731]
[1778224440645,33.87,79341.07,0.0,0.05057,4e-05,7.52528]
[1778224441150,33.87,79341.07,0.0,0.05057,4e-05,7.52528]
[1778224446689,33.88,79350.15,0.0,0.05098,4e-05,7.57483]
[1778224447391,33.88,79350.15,0.0,0.05098,4e-05,7.57483]
[1778224447694,33.88,79350.87,0.0,0.05101,4e-05,7.57897]
[1778224449548,33.88,79352.61,0.0,0.05109,4e-05,7.58836]
[1778224449985,33.88,79352.61,0.0,0.05109,4e-05,7.58836]
[1778224457790,33.89,79354.7,0.0,0.05121,4e-05,7.6028]
[1778224461739,33.89,79358.2,0.0,0.05137,4e-05,7.62212]
[1778224461820,33.89,79357.14,0.0,0.05133,4e-05,7.61703]
[1778224466856,33.89,79347.58,0.0,0.05094,4e-05,7.56994]
[1778224471889,33.9,79348.27,0.0,0.05097,4e-05,7.57256]
[1778224476930,33.9,79354.38,0.0,0.05125,4e-05,7.60628]
[1778224481964,33.9,79355.3,0.0,0.0513,4e-05,7.61309]
[1778224486999,33.91,79359.73,0.0,0.05151,4e-05,7.6381]
[1778224492035,33.91,79359.62,0.0,0.05153,4e-05,7.63949]
[1778224492698,33.91,79359.62,0.0,0.05153,4e-05,7.63949]
[1778224492738,33.91,79359.62,0.0,0.05153,4e-05,7.63949]
[1778224493041,33.91,79357.64,0.0,0.05144,4e-05,7.62964]
[1778224494048,33.91,79339.12,0.0,0.05065,4e-05,7.53466]
[1778224495065,33.91,79321.09,0.0,0.0499,4e-05,7.44307]
[1778224500101,33.91,79313.88,0.0,0.0496,4e-05,7.40717]
[1778224500975,33.91,79313.88,0.0,0.0496,4e-05,7.40717]
[1778224501102,33.91,79311.59,0.0,0.04951,4e-05,7.39574]
[1778224507095,33.92,79316.9,0.0,0.04974,4e-05,7.42352]
[1778224512179,33.92,79317.42,0.0,0.04979,4e-05,7.4295]
[1778224517214,33.92,79326.3,0.0,0.05018,4e-05,7.47662]
[1778224521139,33.93,79336.37,0.0,0.05062,4e-05,7.53072]
[1778224521251,33.93,79336.37,0.0,0.05062,4e-05,7.53072]
[1778224527671,33.93,79330.54,0.0,0.0504,4e-05,7.50396]
[1778224533327,33.94,79332.75,0.0,0.05049,4e-05,7.5138]
[1778224538361,33.94,79331.57,0.0,0.05045,4e-05,7.5083]
[1778224543397,33.94,79333.12,0.0,0.05052,4e-05,7.51679]
[1778224548431,33.94,79332.99,0.0,0.05051,4e-05,7.5166]
[1778224553468,33.94,79333.25,0.0,0.05053,4e-05,7.51838]
[1778224558502,33.94,79336.18,0.0,0.05066,4e-05,7.53371]
[1778224564145,33.94,79336.38,0.0,0.05067,4e-05,7.53495]
[1778224569579,33.94,79332.15,0.0,0.05049,4e-05,7.51404]
[1778224574613,33.94,79330.47,0.0,0.05043,4e-05,7.50601]
[1778224579648,33.94,79331.04,0.0,0.05046,4e-05,7.50954]
[1778224584683,33.94,79322.11,0.0,0.05007,4e-05,7.46274]
[1778224589719,33.94,79329.17,0.0,0.05035,4e-05,7.49692]
[1778224594720,33.94,79339.49,0.0,0.05077,4e-05,7.54708]
[1778224597788,33.94,79352.52,0.0,0.05134,4e-05,7.61554]
[1778224597884,33.94,79366.07,0.0,0.05193,4e-05,7.68626]
[1778224603695,33.95,79368.23,0.0,0.05204,4e-05,7.69972]
[1778224605944,33.95,79368.19,0.0,0.05205,4e-05,7.70039]
[1778224611875,33.95,79367.63,0.0,0.05202,4e-05,7.69707]
[1778224617069,33.95,79366.09,0.0,0.05195,4e-05,7.68855]
[1778224618019,33.95,79354.61,0.0,0.05145,4e-05,7.62885]
[1778224623246,33.94,79346.25,0.0,0.05108,4e-05,7.58348]
[1778224628997,33.93,79345.07,0.0,0.05099,4e-05,7.57268]
[1778224634033,33.93,79334.35,0.0,0.0505,4e-05,7.51441]
[1778224639429,33.93,79336.41,0.0,0.05057,4e-05,7.52264]
[1778224646189,33.92,79339.32,0.0,0.05066,4e-05,7.53357]
[1778224656188,33.91,79346.04,0.0,0.05087,4e-05,7.55811]
[1778224659209,33.91,79335.25,0.0,0.0504,4e-05,7.50096]
[1778224664245,33.9,79337.56,0.0,0.05047,4e-05,7.51006]
[1778224669280,33.9,79334.6,0.0,0.05032,4e-05,7.49227]
[1778224674316,33.89,79340.4,0.0,0.05055,4e-05,7.51948]
[1778224676327,33.89,79350.8,0.0,0.05098,4e-05,7.5718]
[1778224681363,33.88,79360.33,0.0,0.05136,4e-05,7.61772]
[1778224681753,33.88,79360.33,0.0,0.05136,4e-05,7.61772]
[1778224681803,33.88,79360.33,0.0,0.05136,4e-05,7.61772]
[1778224683377,33.88,79373.47,0.0,0.05193,4e-05,7.68572]
[1778224688413,33.89,79373.71,0.0,0.05194,4e-05,7.68727]
[1778224690464,33.88,79371.0,0.0,0.05182,4e-05,7.67294]
[1778224692466,33.88,79368.15,0.0,0.0517,4e-05,7.65794]
[1778224697146,33.88,79356.87,0.0,0.05119,4e-05,7.59732]
[1778224704526,33.87,79347.59,0.0,0.05075,4e-05,7.54362]
[1778224710567,33.87,79347.21,0.0,0.0507,4e-05,7.5381]
[1778224715604,33.86,79349.92,0.0,0.05077,4e-05,7.54581]
[1778224720640,33.86,79351.49,0.0,0.05081,4e-05,7.55083]
[1778224725675,33.85,79346.95,0.0,0.05059,4e-05,7.52442]
[1778224730709,33.84,79343.16,0.0,0.0504,4e-05,7.5016]
[1778224735744,33.84,79341.25,0.0,0.0503,4e-05,7.48909]
[1778224740780,33.84,79329.6,0.0,0.04979,4e-05,7.42714]
[1778224742793,33.83,79343.46,0.0,0.05036,4e-05,7.49703]
[1778224747831,33.83,79347.34,0.0,0.0505,4e-05,7.51419]
[1778224753132,33.83,79346.8,0.0,0.05046,4e-05,7.50919]
[1778224758905,33.83,79353.64,0.0,0.05076,4e-05,7.54513]
[1778224763940,33.83,79344.31,0.0,0.05037,4e-05,7.49737]
[1778224768976,33.83,79347.21,0.0,0.05049,4e-05,7.51243]
[1778224774010,33.83,79348.62,0.0,0.05053,4e-05,7.51656]
[1778224776543,33.83,79348.67,0.0,0.05053,4e-05,7.51686]
[1778224776877,33.83,79348.67,0.0,0.05053,4e-05,7.51686]
[1778224784080,33.82,79346.3,0.0,0.0504,4e-05,7.50114]
[1778224789116,33.82,79349.33,0.0,0.05051,4e-05,7.51405]
[1778224794150,33.81,79340.87,0.0,0.05013,4e-05,7.46813]
[1778224799185,33.81,79340.86,0.0,0.05011,4e-05,7.46575]
[1778224802695,33.81,79337.98,0.0,0.04998,4e-05,7.44963]
[1778224803395,33.81,79337.98,0.0,0.04998,4e-05,7.44963]
[1778224806289,33.81,79345.25,0.0,0.05027,4e-05,7.48555]
[1778224806311,33.81,79355.61,0.0,0.05071,4e-05,7.53829]
[1778224812414,33.8,79364.2,0.0,0.05106,4e-05,7.5802]
[1778224817995,33.8,79369.04,0.0,0.05126,4e-05,7.60424]
[1778224820063,33.8,79368.09,0.0,0.05121,4e-05,7.59917]
[1778224825378,33.8,79367.45,0.0,0.05118,4e-05,7.59545]
[1778224830411,33.8,79380.16,0.0,0.05173,4e-05,7.66095]
[1778224835445,33.8,79385.94,0.0,0.05198,4e-05,7.69016]
[1778224839474,33.8,79375.95,0.0,0.05156,4e-05,7.64005]
[1778224840931,33.81,79371.28,0.0,0.05136,4e-05,7.61632]
[1778224846524,33.81,79360.64,0.0,0.05091,4e-05,7.56173]
[1778224851558,33.81,79361.0,0.0,0.05093,4e-05,7.56363]
[1778224855048,33.81,79357.7,0.0,0.05079,4e-05,7.54667]
[1778224860621,33.81,79363.61,0.0,0.05104,4e-05,7.57719]
[1778224865657,33.81,79360.33,0.0,0.0509,4e-05,7.5602]
[1778224871698,33.81,79360.99,0.0,0.05093,4e-05,7.56365]
[1778224876733,33.81,79361.72,0.0,0.05096,4e-05,7.56745]
[1778224881138,33.81,79361.57,0.0,0.05095,4e-05,7.5667]
[1778224883782,33.81,79350.43,0.0,0.05048,4e-05,7.50945]
[1778224884789,33.81,79340.33,0.0,0.05005,4e-05,7.45779]
[1778224886123,33.81,79340.33,0.0,0.05005,4e-05,7.45779]
[1778224888015,33.81,79341.61,0.0,0.05011,4e-05,7.46468]
[1778224889432,33.81,79335.52,0.0,0.04985,4e-05,7.43394]
[1778224889439,33.81,79335.52,0.0,0.04985,4e-05,7.43394]
[1778224893965,33.81,79346.73,0.0,0.05031,4e-05,7.48894]
[1778224896396,33.81,79351.36,0.0,0.05051,4e-05,7.51296]
[1778224903922,33.81,79344.75,0.0,0.05024,4e-05,7.48012]
[1778224908957,33.81,79342.97,0.0,0.05017,4e-05,7.47168]
[1778224913992,33.81,79347.85,0.0,0.05038,4e-05,7.49727]
[1778224916736,33.81,79348.4,0.0,0.05041,4e-05,7.50017]
[1778224926076,33.81,79350.48,0.0,0.0505,4e-05,7.5114]
[1778224931098,33.82,79348.18,0.0,0.0504,4e-05,7.49982]
[1778224932987,33.82,79342.48,0.0,0.05016,4e-05,7.47077]
[1778224933256,33.82,79342.48,0.0,0.05016,4e-05,7.47077]
[1778224935738,33.82,79337.37,0.0,0.04995,4e-05,7.44475]
[1778224935748,33.82,79337.37,0.0,0.04995,4e-05,7.44475]
[1778224938775,33.82,79327.33,0.0,0.04953,4e-05,7.39438]
[1778224939047,33.82,79327.33,0.0,0.04953,4e-05,7.39438]
[1778224939774,33.82,79327.12,0.0,0.04953,4e-05,7.39354]
[1778224941486,33.82,79325.7,0.0,0.04947,4e-05,7.38655]
[1778224947227,33.82,79327.3,0.0,0.04955,4e-05,7.39629]
[1778224952263,33.82,79328.79,0.0,0.0496,4e-05,7.40189]
[1778224957298,33.82,79324.43,0.0,0.04943,4e-05,7.38106]
[1778224962332,33.83,79318.92,0.0,0.04922,4e-05,7.35476]
[1778224963387,33.83,79318.92,0.0,0.04922,4e-05,7.35476]
[1778224963402,33.83,79318.92,0.0,0.04922,4e-05,7.35476]
[1778224965354,33.83,79333.7,0.0,0.04984,4e-05,7.43091]
[1778224970391,33.83,79337.87,0.0,0.05003,4e-05,7.45322]
[1778224975427,33.83,79335.99,0.0,0.04996,4e-05,7.44458]
[1778224980212,33.83,79327.38,0.0,0.0496,4e-05,7.40165]
[1778224980600,33.83,79327.38,0.0,0.0496,4e-05,7.40165]
[1778224982852,33.83,79313.36,0.0,0.04901,4e-05,7.33005]
[1778224982862,33.83,79313.36,0.0,0.04901,4e-05,7.33005]
[1778224985497,33.83,79323.88,0.0,0.04944,4e-05,7.38236]
[1778224990533,33.83,79320.68,0.0,0.04929,4e-05,7.36413]
[1778224993782,33.83,79318.87,0.0,0.04921,4e-05,7.3542]
[1778224994969,33.83,79314.49,0.0,0.04902,4e-05,7.33128]
[1778224996762,33.83,79310.15,0.0,0.04884,4e-05,7.30901]
[1778224996773,33.83,79310.15,0.0,0.04884,4e-05,7.30901]
[1778225000876,33.82,79304.37,0.0,0.04859,4e-05,7.27841]
[1778225001138,33.82,79304.37,0.0,0.04859,4e-05,7.27841]
[1778225001651,33.82,79304.37,0.0,0.04859,4e-05,7.27841]
[1778225001663,33.82,79304.37,0.0,0.04859,4e-05,7.27841]
[1778225007651,33.82,79305.0,0.0,0.0486,4e-05,7.27968]
[1778225012686,33.82,79307.14,0.0,0.04865,4e-05,7.28582]
[1778225017727,33.81,79309.91,0.0,0.04876,4e-05,7.29836]
[1778225022762,33.81,79309.44,0.0,0.04873,4e-05,7.29457]
[1778225027796,33.81,79313.44,0.0,0.04888,4e-05,7.31331]
[1778225032832,33.81,79314.6,0.0,0.04891,4e-05,7.31762]
[1778225038874,33.8,79312.55,0.0,0.04881,4e-05,7.3055]
[1778225041786,33.8,79311.47,0.0,0.04877,4e-05,7.29977]
[1778225042309,33.8,79308.5,0.0,0.04864,4e-05,7.28424]
[1778225042326,33.8,79308.5,0.0,0.04864,4e-05,7.28424]
[1778225042339,33.8,79308.5,0.0,0.04864,4e-05,7.28424]
[1778225043315,33.8,79307.44,0.0,0.04859,4e-05,7.27865]
[1778225043962,33.8,79306.71,0.0,0.04856,4e-05,7.27473]
[1778225050129,33.8,79304.35,0.0,0.04846,4e-05,7.26174]
[1778225050552,33.8,79304.35,0.0,0.04846,4e-05,7.26174]
[1778225052971,33.8,79286.35,0.0,0.04771,4e-05,7.17076]
[1778225058007,33.8,79276.4,0.0,0.04731,4e-05,7.12096]
[1778225063044,33.8,79277.83,0.0,0.04736,4e-05,7.12789]
[1778225068079,33.8,79273.47,0.0,0.04719,4e-05,7.10614]
[1778225073115,33.8,79274.95,0.0,0.04723,4e-05,7.11032]
[1778225078149,33.8,79275.96,0.0,0.04727,4e-05,7.11531]
[1778225083185,33.8,79281.89,0.0,0.0475,4e-05,7.14448]
[1778225088218,33.8,79281.36,0.0,0.04748,4e-05,7.14144]
[1778225093254,33.8,79280.23,0.0,0.04743,4e-05,7.13543]
[1778225098290,33.8,79277.33,0.0,0.04731,4e-05,7.12063]
[1778225103324,33.8,79275.3,0.0,0.04723,4e-05,7.1103]
[1778225108361,33.8,79276.41,0.0,0.04727,4e-05,7.11562]
[1778225113395,33.79,79272.97,0.0,0.04713,4e-05,7.09845]
[1778225118443,33.79,79272.79,0.0,0.04712,4e-05,7.09754]
[1778225121471,33.79,79272.85,0.0,0.04712,4e-05,7.09782]
[1778225121479,33.79,79272.25,0.0,0.0471,4e-05,7.09483]
[1778225126487,33.79,79268.98,0.0,0.04697,4e-05,7.07866]
[1778225127649,33.79,79268.98,0.0,0.04697,4e-05,7.07866]
[1778225127725,33.8,79268.93,0.0,0.04697,4e-05,7.07846]
[1778225130082,33.8,79266.13,0.0,0.04685,4e-05,7.0647]
[1778225130522,33.8,79263.52,0.0,0.04675,4e-05,7.05187]
[1778225134671,33.8,79260.65,0.0,0.04662,4e-05,7.03487]
[1778225134772,33.8,79249.95,0.0,0.04619,4e-05,6.98235]
[1778225135523,33.8,79249.95,0.0,0.04619,4e-05,6.98235]
[1778225135624,33.8,79253.11,0.0,0.04632,4e-05,6.99808]
[1778225136403,33.8,79253.11,0.0,0.04632,4e-05,6.99808]
[1778225136560,33.8,79253.11,0.0,0.04632,4e-05,6.99829]
[1778225141593,33.8,79256.24,0.0,0.04645,4e-05,7.01445]
[1778225142756,33.8,79256.24,0.0,0.04645,4e-05,7.01445]
[1778225142788,33.8,79258.54,0.0,0.04655,4e-05,7.02596]
[1778225147635,33.8,79268.84,0.0,0.04697,4e-05,7.07756]
[1778225151258,33.8,79268.0,0.0,0.04693,4e-05,7.0737]
[1778225151663,33.8,79267.92,0.0,0.04693,4e-05,7.07341]
[1778225156700,33.8,79267.14,0.0,0.04691,4e-05,7.07017]
[1778225158148,33.8,79267.17,0.0,0.04691,4e-05,7.07044]
[1778225158713,33.8,79267.64,0.0,0.04693,4e-05,7.07289]
[1778225162251,33.8,79265.41,0.0,0.04684,4e-05,7.06224]
[1778225162741,33.8,79261.68,0.0,0.04669,4e-05,7.04396]
[1778225163747,33.8,79273.23,0.0,0.04716,4e-05,7.10129]
[1778225168802,33.8,79265.07,0.0,0.04683,4e-05,7.06118]
[1778225168885,33.8,79265.0,0.0,0.04683,4e-05,7.06097]
[1778225174830,33.81,79259.62,0.0,0.04662,4e-05,7.03532]
[1778225179873,33.81,79259.03,0.0,0.04661,4e-05,7.0334]
[1778225184898,33.81,79259.18,0.0,0.04662,4e-05,7.03517]
[1778225189938,33.81,79259.94,0.0,0.04666,4e-05,7.03997]
[1778225194974,33.81,79261.47,0.0,0.04671,4e-05,7.04544]
[1778225200017,33.81,79263.53,0.0,0.0468,4e-05,7.05663]
[1778225205045,33.82,79272.75,0.0,0.04718,4e-05,7.10321]
[1778225205758,33.82,79272.75,0.0,0.04718,4e-05,7.10321]
[1778225206051,33.82,79276.81,0.0,0.04735,4e-05,7.12349]
[1778225210237,33.82,79278.08,0.0,0.0474,4e-05,7.13003]
[1778225210636,33.82,79278.08,0.0,0.0474,4e-05,7.13003]
[1778225213129,33.82,79282.04,0.0,0.04756,4e-05,7.14996]
[1778225213190,33.82,79283.94,0.0,0.04764,4e-05,7.15946]
[1778225216739,33.82,79279.6,0.0,0.04746,4e-05,7.13791]
[1778225216797,33.82,79281.23,0.0,0.04753,4e-05,7.14606]
[1778225222166,33.82,79279.95,0.0,0.04748,4e-05,7.13986]
[1778225227202,33.82,79279.66,0.0,0.04747,4e-05,7.13861]
[1778225231233,33.82,79290.21,0.0,0.0479,4e-05,7.19123]
[1778225236269,33.82,79281.16,0.0,0.04753,4e-05,7.14571]
[1778225241447,33.82,79288.1,0.0,0.04781,4e-05,7.18011]
[1778225241488,33.82,79288.1,0.0,0.04781,4e-05,7.18011]
[1778225247343,33.81,79298.63,0.0,0.04823,4e-05,7.23189]
[1778225252377,33.81,79296.78,0.0,0.04813,4e-05,7.21847]
[1778225253323,33.81,79296.78,0.0,0.04813,4e-05,7.21847]
[1778225253416,33.81,79296.61,0.0,0.04812,4e-05,7.21741]
[1778225260433,33.81,79295.58,0.0,0.04807,4e-05,7.21079]
[1778225265469,33.81,79297.2,0.0,0.04812,4e-05,7.21781]
[1778225270503,33.81,79295.36,0.0,0.04804,4e-05,7.20749]
[1778225276545,33.8,79295.5,0.0,0.04803,4e-05,7.20692]
[1778225281581,33.8,79296.37,0.0,0.04806,4e-05,7.2102]
[1778225286615,33.8,79297.71,0.0,0.04811,4e-05,7.21583]
[1778225291651,33.8,79300.4,0.0,0.04821,4e-05,7.22815]
[1778225296685,33.8,79296.16,0.0,0.04802,4e-05,7.20577]
[1778225301720,33.8,79296.68,0.0,0.04804,4e-05,7.20742]
[1778225305884,33.79,79298.74,0.0,0.04812,4e-05,7.21718]
[1778225305916,33.79,79312.47,0.0,0.04868,4e-05,7.28604]
[1778225311790,33.79,79313.14,0.0,0.04867,4e-05,7.28456]
[1778225316825,33.79,79312.52,0.0,0.04864,4e-05,7.28006]
[1778225319849,33.79,79302.36,0.0,0.04821,4e-05,7.22821]
[1778225324881,33.79,79298.7,0.0,0.04806,4e-05,7.20906]
[1778225329801,33.79,79299.9,0.0,0.0481,4e-05,7.21454]
[1778225329916,33.79,79301.12,0.0,0.04815,4e-05,7.22053]
[1778225334951,33.78,79300.9,0.0,0.04813,4e-05,7.21877]
[1778225339986,33.78,79310.12,0.0,0.04851,4e-05,7.26422]
[1778225345021,33.78,79311.04,0.0,0.04854,4e-05,7.26774]
[1778225350056,33.78,79309.19,0.0,0.04845,4e-05,7.25721]
[1778225355090,33.78,79308.16,0.0,0.0484,4e-05,7.25081]
[1778225360126,33.77,79307.46,0.0,0.04836,4e-05,7.24606]
[1778225365162,33.77,79306.68,0.0,0.04831,4e-05,7.2409]
[1778225367343,33.77,79313.26,0.0,0.04858,4e-05,7.27349]
[1778225368182,33.77,79311.35,0.0,0.0485,4e-05,7.26355]
[1778225373217,33.77,79315.74,0.0,0.04865,4e-05,7.28095]
[1778225378253,33.77,79316.53,0.0,0.04867,4e-05,7.28326]
[1778225383610,33.76,79323.13,0.0,0.04893,4e-05,7.3152]
[1778225385655,33.76,79334.11,0.0,0.04937,4e-05,7.36921]
[1778225392256,33.76,79340.78,0.0,0.04964,4e-05,7.40115]
[1778225401417,33.75,79349.7,0.0,0.04996,4e-05,7.44021]
[1778225403430,33.75,79360.45,0.0,0.05041,4e-05,7.4948]
[1778225408464,33.74,79354.98,0.0,0.05015,4e-05,7.46372]
[1778225412318,33.74,79361.47,0.0,0.05041,4e-05,7.4946]
[1778225412492,33.74,79361.03,0.0,0.05038,4e-05,7.49172]
[1778225417191,33.73,79361.46,0.0,0.05039,4e-05,7.49271]
[1778225417197,33.73,79366.47,0.0,0.0506,4e-05,7.51725]
[1778225422562,33.73,79382.76,0.0,0.05129,4e-05,7.60087]
[1778225427245,33.73,79391.28,0.0,0.05166,4e-05,7.64486]
[1778225434648,33.73,79395.71,0.0,0.05182,4e-05,7.66342]
[1778225436544,33.73,79395.63,0.0,0.05181,4e-05,7.66286]
[1778225436556,33.73,79395.63,0.0,0.05181,4e-05,7.66286]
[1778225437439,33.73,79402.81,0.0,0.05213,4e-05,7.70022]
[1778225437589,33.73,79402.81,0.0,0.05213,4e-05,7.70022]
[1778225442703,33.72,79401.88,0.0,0.05202,4e-05,7.68825]
[1778225447739,33.69,79408.71,0.0,0.05221,4e-05,7.7108]
[1778225452773,33.69,79403.27,0.0,0.05196,4e-05,7.68099]
[1778225457809,33.69,79403.73,0.0,0.05197,4e-05,7.682]
[1778225462843,33.69,79403.73,0.0,0.05196,4e-05,7.6805]
[1778225467879,33.69,79402.76,0.0,0.0519,4e-05,7.67402]
[1778225472913,33.68,79402.81,0.0,0.05189,4e-05,7.67279]
[1778225477949,33.68,79402.7,0.0,0.05187,4e-05,7.67069]
[1778225480854,33.68,79400.87,0.0,0.05179,4e-05,7.66052]
[1778225480870,33.68,79400.87,0.0,0.05179,4e-05,7.66052]
[1778225481978,33.68,79413.51,0.0,0.05234,4e-05,7.72611]
[1778225482537,33.68,79413.51,0.0,0.05234,4e-05,7.72611]
[1778225482875,33.68,79413.51,0.0,0.05234,4e-05,7.72611]
[1778225488020,33.67,79414.36,0.0,0.05236,4e-05,7.72826]
[1778225493056,33.67,79415.16,0.0,0.05235,4e-05,7.72727]
[1778225498090,33.67,79415.47,0.0,0.05235,4e-05,7.72705]
[1778225503126,33.67,79418.66,0.0,0.05248,4e-05,7.74195]
[1778225504685,33.67,79427.84,0.0,0.05288,4e-05,7.78994]
[1778225505142,33.66,79434.21,0.0,0.05316,4e-05,7.82315]
[1778225508976,33.66,79432.82,0.0,0.05308,4e-05,7.81427]
[1778225509169,33.66,79432.34,0.0,0.05306,4e-05,7.81125]
[1778225509937,33.66,79432.34,0.0,0.05306,4e-05,7.81125]
[1778225510175,33.66,79432.88,0.0,0.05308,4e-05,7.81363]
[1778225510832,33.66,79432.88,0.0,0.05308,4e-05,7.81363]
[1778225511182,33.66,79432.99,0.0,0.05308,4e-05,7.81374]
[1778225512428,33.66,79434.8,0.0,0.05315,4e-05,7.82284]
[1778225513197,33.66,79438.3,0.0,0.05331,4e-05,7.8409]
[1778225515087,33.66,79439.12,0.0,0.05334,4e-05,7.84473]
[1778225515210,33.66,79441.21,0.0,0.05343,4e-05,7.85531]
[1778225516972,33.66,79441.16,0.0,0.05342,4e-05,7.85451]
[1778225517224,33.65,79441.66,0.0,0.05344,4e-05,7.85664]
[1778225522260,33.65,79445.48,0.0,0.05359,4e-05,7.8742]
[1778225527294,33.65,79453.75,0.0,0.05393,5e-05,7.91527]
[1778225532329,33.64,79459.28,0.0,0.05416,5e-05,7.94173]
[1778225537365,33.64,79465.77,0.0,0.05442,5e-05,7.97331]
[1778225542401,33.62,79474.54,0.0,0.05474,5e-05,8.01118]
[1778225547435,33.58,79482.84,0.0,0.05488,5e-05,8.02802]
[1778225552470,33.52,79489.24,0.0,0.05486,5e-05,8.02511]
[1778225553822,33.52,79489.24,0.0,0.05486,5e-05,8.02511]
[1778225554383,33.52,79485.32,0.0,0.05467,5e-05,8.0027]
[1778225556166,33.52,79462.52,0.0,0.05362,5e-05,7.87936]
[1778225556977,33.52,79462.52,0.0,0.05362,5e-05,7.87936]
[1778225558258,33.52,79467.31,0.0,0.05384,5e-05,7.90457]
[1778225558318,33.52,79468.11,0.0,0.05387,5e-05,7.90841]
[1778225561127,33.51,79470.39,0.0,0.05396,5e-05,7.91973]
[1778225562106,33.51,79470.82,0.0,0.05398,5e-05,7.92158]
[1778225562172,33.51,79470.82,0.0,0.05398,5e-05,7.92158]
[1778225563219,33.51,79481.08,0.0,0.05444,5e-05,7.97575]
[1778225565223,33.51,79481.08,0.0,0.05444,5e-05,7.97575]
[1778225570601,33.51,79484.57,0.0,0.05456,5e-05,7.99016]
[1778225575637,33.5,79485.14,0.0,0.05456,5e-05,7.99059]
[1778225580672,33.5,79486.72,0.0,0.05461,5e-05,7.99659]
[1778225585706,33.49,79490.4,0.0,0.05476,5e-05,8.01381]
[1778225590742,33.49,79495.68,0.0,0.05498,5e-05,8.04017]
[1778225596197,33.49,79501.09,0.0,0.05522,5e-05,8.06824]
[1778225601821,33.48,79502.6,0.0,0.05525,5e-05,8.07212]
[1778225606853,33.48,79500.98,0.0,0.05515,5e-05,8.06007]
[1778225611890,33.47,79498.18,0.0,0.05497,5e-05,8.03836]
[1778225616923,33.47,79492.39,0.0,0.05468,5e-05,8.00405]
[1778225618738,33.46,79484.93,0.0,0.05434,5e-05,7.96332]
[1778225618938,33.46,79484.6,0.0,0.05432,5e-05,7.96104]
[1778225620790,33.46,79486.7,0.0,0.05441,5e-05,7.97184]
[1778225620891,33.46,79485.56,0.0,0.05435,5e-05,7.96522]
[1778225625986,33.46,79487.11,0.0,0.0544,5e-05,7.97119]
[1778225632028,33.45,79488.15,0.0,0.05443,5e-05,7.97421]
[1778225635049,33.45,79501.39,0.0,0.05502,5e-05,8.04448]
[1778225640462,33.45,79499.83,0.0,0.05493,5e-05,8.03401]
[1778225642884,33.45,79503.35,0.0,0.05508,5e-05,8.05155]
[1778225643109,33.45,79503.71,0.0,0.05509,5e-05,8.05296]
[1778225648377,33.44,79503.35,0.0,0.05506,5e-05,8.0493]
[1778225648422,33.44,79501.71,0.0,0.05498,5e-05,8.03927]
[1778225654186,33.44,79499.55,0.0,0.05485,5e-05,8.02405]
[1778225655410,33.44,79499.55,0.0,0.05485,5e-05,8.02405]
[1778225655427,33.43,79498.2,0.0,0.05478,5e-05,8.01614]
[1778225661235,33.43,79496.11,0.0,0.05465,5e-05,8.00124]
[1778225661665,33.43,79496.11,0.0,0.05465,5e-05,8.00124]
[1778225662243,33.43,79495.15,0.0,0.0546,5e-05,7.99545]
[1778225669295,33.42,79490.85,0.0,0.05437,5e-05,7.9681]
[1778225671460,33.42,79490.53,0.0,0.05435,5e-05,7.96579]
[1778225671561,33.42,79489.88,0.0,0.0543,5e-05,7.95839]
[1778225672420,33.42,79489.88,0.0,0.0543,5e-05,7.95839]
[1778225672485,33.42,79489.62,0.0,0.05428,5e-05,7.9564]
[1778225677739,33.41,79490.13,0.0,0.05428,5e-05,7.95625]
[1778225677782,33.41,79490.13,0.0,0.05428,5e-05,7.95625]
[1778225677910,33.41,79490.13,0.0,0.05428,5e-05,7.95625]
[1778225678361,33.41,79490.23,0.0,0.05428,5e-05,7.9562]
[1778225678901,33.41,79490.23,0.0,0.05428,5e-05,7.9562]
[1778225678906,33.41,79490.23,0.0,0.05428,5e-05,7.9562]
[1778225679912,33.41,79481.99,0.0,0.0539,5e-05,7.91129]
[1778225680520,33.41,79481.99,0.0,0.0539,5e-05,7.91129]
[1778225685922,33.41,79478.85,0.0,0.05373,5e-05,7.89143]
[1778225694855,33.4,79481.53,0.0,0.05382,5e-05,7.9023]
[1778225699446,33.4,79481.32,0.0,0.05379,5e-05,7.89818]
[1778225699510,33.4,79481.43,0.0,0.05379,5e-05,7.89827]
[1778225704544,33.39,79481.86,0.0,0.05378,5e-05,7.89805]
[1778225709579,33.39,79481.96,0.0,0.05377,5e-05,7.89608]
[1778225713072,33.39,79481.96,0.0,0.05375,5e-05,7.89462]
[1778225713607,33.38,79482.68,0.0,0.05378,5e-05,7.89803]
[1778225719573,33.38,79485.43,0.0,0.05389,5e-05,7.91027]
[1778225724803,33.38,79487.91,0.0,0.05398,5e-05,7.92163]
[1778225724904,33.38,79493.41,0.0,0.05423,5e-05,7.95086]
[1778225730727,33.37,79503.98,0.0,0.05469,5e-05,8.00561]
[1778225735762,33.37,79499.28,0.0,0.05443,5e-05,7.97417]
[1778225740896,33.37,79497.04,0.0,0.05431,5e-05,7.95958]
[1778225746840,33.36,79498.84,0.0,0.05436,5e-05,7.96553]
[1778225751874,33.35,79497.59,0.0,0.05428,5e-05,7.95607]
[1778225756909,33.35,79498.31,0.0,0.05429,5e-05,7.9571]
[1778225761944,33.35,79497.15,0.0,0.05421,5e-05,7.94798]
[1778225766979,33.34,79496.8,0.0,0.05417,5e-05,7.94321]
[1778225772396,33.34,79490.64,0.0,0.05387,5e-05,7.90775]
[1778225778058,33.33,79485.36,0.0,0.0536,5e-05,7.87593]
[1778225781962,33.33,79484.94,0.0,0.05357,5e-05,7.87219]
[1778225782087,33.33,79482.94,0.0,0.05347,5e-05,7.86099]
[1778225782780,33.33,79482.94,0.0,0.05347,5e-05,7.86099]
[1778225783488,33.33,79482.94,0.0,0.05347,5e-05,7.86099]
[1778225788647,33.32,79481.07,0.0,0.05337,5e-05,7.84864]
[1778225789411,33.32,79480.82,0.0,0.05335,5e-05,7.84684]
[1778225789427,33.32,79478.74,0.0,0.05325,5e-05,7.83525]
[1778225791202,33.32,79478.74,0.0,0.05325,5e-05,7.83479]
[1778225791210,33.32,79477.26,0.0,0.05316,4e-05,7.82313]
[1778225792049,33.32,79477.26,0.0,0.05316,4e-05,7.82313]
[1778225792157,33.32,79476.59,0.0,0.05313,4e-05,7.81909]
[1778225797192,33.32,79477.36,0.0,0.05314,4e-05,7.82093]
[1778225802226,33.31,79477.17,0.0,0.05311,4e-05,7.81761]
[1778225807261,33.31,79478.58,0.0,0.05316,4e-05,7.82287]
[1778225810284,33.31,79488.58,0.0,0.0536,5e-05,7.87504]
[1778225815318,33.3,79493.21,0.0,0.05378,5e-05,7.89713]
[1778225820354,33.3,79494.17,0.0,0.0538,5e-05,7.89944]
[1778225825389,33.29,79504.57,0.0,0.05425,5e-05,7.95253]
[1778225830425,33.29,79506.6,0.0,0.05431,5e-05,7.96033]
[1778225835459,33.28,79505.68,0.0,0.05425,5e-05,7.95219]
[1778225840495,33.28,79508.74,0.0,0.05436,5e-05,7.96566]
[1778225845529,33.27,79513.26,0.0,0.05454,5e-05,7.98711]
[1778225850565,33.27,79516.13,0.0,0.05465,5e-05,7.99971]
[1778225855599,33.26,79523.07,0.0,0.05492,5e-05,8.03108]
[1778225861644,33.26,79525.03,0.0,0.05498,5e-05,8.03816]
[1778225870705,33.25,79525.51,0.0,0.05496,5e-05,8.03551]
[1778225876750,33.25,79529.58,0.0,0.05511,5e-05,8.0542]
[1778225884425,33.24,79530.43,0.0,0.05513,5e-05,8.05652]
[1778225884476,33.24,79530.43,0.0,0.05511,5e-05,8.05427]
[1778225886247,33.24,79530.43,0.0,0.05511,5e-05,8.05427]
[1778225888535,33.24,79531.23,0.0,0.05514,5e-05,8.05752]
[1778225895881,33.23,79532.66,0.0,0.05516,5e-05,8.06041]
[1778225900916,33.22,79525.63,0.0,0.05482,5e-05,8.01949]
[1778225906959,33.22,79523.55,0.0,0.05469,5e-05,8.00498]
[1778225911996,33.22,79522.35,0.0,0.0546,5e-05,7.99287]
[1778225917029,33.21,79528.76,0.0,0.05487,5e-05,8.02538]
[1778225924044,33.21,79526.75,0.0,0.05476,5e-05,8.01248]
[1778225931128,33.2,79526.98,0.0,0.05473,5e-05,8.00897]
[1778225939184,33.2,79525.36,0.0,0.05463,5e-05,7.99639]
[1778225944218,33.19,79526.27,0.0,0.05465,5e-05,7.99899]
[1778225949253,33.19,79523.19,0.0,0.05448,5e-05,7.97991]
[1778225955297,33.18,79521.92,0.0,0.0544,5e-05,7.97024]
[1778225960331,33.18,79518.4,0.0,0.05422,5e-05,7.94887]
[1778225963076,33.18,79517.85,0.0,0.05419,5e-05,7.94499]
[1778225964069,33.18,79517.74,0.0,0.05418,5e-05,7.94395]
[1778225964811,33.18,79517.74,0.0,0.05418,5e-05,7.94395]
[1778225969534,33.17,79512.78,0.0,0.05393,5e-05,7.91488]
[1778225975494,33.16,79510.19,0.0,0.05371,5e-05,7.88823]
[1778225977094,33.15,79510.05,0.0,0.05367,5e-05,7.88363]
[1778225982486,33.13,79510.02,0.0,0.05355,5e-05,7.86939]
[1778225988529,33.13,79509.11,0.0,0.05349,5e-05,7.86252]
[1778225991522,33.13,79511.37,0.0,0.05359,5e-05,7.87406]
[1778225998277,33.13,79511.74,0.0,0.0536,5e-05,7.87538]
[1778226001842,33.12,79511.44,0.0,0.05357,5e-05,7.87103]
[1778226005923,33.12,79511.41,0.0,0.05356,5e-05,7.87053]
[1778226010086,33.12,79511.41,0.0,0.05354,5e-05,7.86782]
[1778226014325,33.12,79511.72,0.0,0.05355,5e-05,7.86883]
[1778226016259,33.11,79512.42,0.0,0.05357,5e-05,7.87127]
[1778226021763,33.11,79516.05,0.0,0.05371,5e-05,7.88889]
[1778226026798,33.11,79518.12,0.0,0.0538,5e-05,7.89844]
[1778226030696,33.11,79518.62,0.0,0.05381,5e-05,7.90016]
[1778226032947,33.1,79519.82,0.0,0.05384,5e-05,7.90235]
[1778226038427,33.1,79520.38,0.0,0.05385,5e-05,7.90365]
[1778226039243,33.1,79522.93,0.0,0.05396,5e-05,7.91712]
[1778226042222,33.1,79521.96,0.0,0.05391,5e-05,7.91076]
[1778226044110,33.1,79521.25,0.0,0.05387,5e-05,7.9062]
[1778226047599,33.1,79522.28,0.0,0.05391,5e-05,7.91074]
[1778226048216,33.1,79520.73,0.0,0.05383,5e-05,7.90199]
[1778226051048,33.09,79526.99,0.0,0.05411,5e-05,7.93525]
[1778226051984,33.09,79541.36,0.0,0.05477,5e-05,8.01275]
[1778226052040,33.09,79541.36,0.0,0.05477,5e-05,8.01275]
[1778226052988,33.09,79543.35,0.0,0.05485,5e-05,8.02258]
[1778226053060,33.09,79543.35,0.0,0.05485,5e-05,8.02258]
[1778226053995,33.09,79542.7,0.0,0.05482,5e-05,8.01849]
[1778226059030,33.09,79549.01,0.0,0.05509,5e-05,8.05018]
[1778226059783,33.09,79549.01,0.0,0.05509,5e-05,8.05018]
[1778226060039,33.09,79550.77,0.0,0.05516,5e-05,8.05923]
[1778226065076,33.08,79550.8,0.0,0.05514,5e-05,8.05643]
[1778226070111,33.08,79551.59,0.0,0.05515,5e-05,8.05781]
[1778226075145,33.07,79551.54,0.0,0.05512,5e-05,8.05462]
[1778226076350,33.07,79551.54,0.0,0.05512,5e-05,8.05462]
[1778226076358,33.07,79551.54,0.0,0.05512,5e-05,8.05462]
[1778226077293,33.07,79552.65,0.0,0.05517,5e-05,8.06012]
[1778226078052,33.07,79552.65,0.0,0.05517,5e-05,8.06012]
[1778226078963,33.07,79553.15,0.0,0.05519,5e-05,8.06228]
[1778226078973,33.07,79553.15,0.0,0.05519,5e-05,8.06228]
[1778226079861,33.07,79551.69,0.0,0.05511,5e-05,8.05309]
[1778226080118,33.07,79551.32,0.0,0.05509,5e-05,8.05106]
[1778226082553,33.07,79551.67,0.0,0.0551,5e-05,8.05182]
[1778226082556,33.07,79551.67,0.0,0.0551,5e-05,8.05182]
[1778226083777,33.06,79552.87,0.0,0.05515,5e-05,8.05781]
[1778226084237,33.06,79552.99,0.0,0.05515,5e-05,8.05788]
[1778226090327,33.06,79556.72,0.0,0.05529,5e-05,8.07475]
[1778226090372,33.06,79557.14,0.0,0.05531,5e-05,8.07642]
[1778226092495,33.06,79557.28,0.0,0.05529,5e-05,8.07321]
[1778226099088,33.05,79557.59,0.0,0.05527,5e-05,8.07109]
[1778226100736,33.05,79557.82,0.0,0.05527,5e-05,8.07106]
[1778226107380,33.04,79571.72,0.0,0.05587,5e-05,8.14182]
[1778226113421,33.02,79573.59,0.0,0.05585,5e-05,8.14015]
[1778226118456,33.01,79570.45,0.0,0.05567,5e-05,8.11886]
[1778226123490,33.0,79570.06,0.0,0.05556,5e-05,8.10562]
[1778226128525,32.96,79570.74,0.0,0.05537,5e-05,8.08472]
[1778226134579,32.95,79568.14,0.0,0.05523,5e-05,8.06743]
[1778226140610,32.94,79570.48,0.0,0.05529,5e-05,8.07459]
[1778226145645,32.94,79570.87,0.0,0.05527,5e-05,8.07321]
[1778226146349,32.94,79570.87,0.0,0.05527,5e-05,8.07321]
[1778226146918,32.94,79570.87,0.0,0.05527,5e-05,8.07321]
[1778226146922,32.94,79565.21,0.0,0.055,5e-05,8.04135]
[1778226148120,32.94,79565.21,0.0,0.055,5e-05,8.04135]
[1778226156204,32.94,79561.03,0.0,0.05478,5e-05,8.01385]
[1778226156609,32.94,79561.03,0.0,0.05478,5e-05,8.01385]
[1778226156618,32.94,79561.03,0.0,0.05478,5e-05,8.01385]
[1778226162767,32.94,79564.58,0.0,0.05494,5e-05,8.03345]
[1778226167801,32.94,79566.74,0.0,0.05504,5e-05,8.04536]
[1778226172844,32.94,79567.44,0.0,0.05508,5e-05,8.04923]
[1778226176915,32.94,79564.78,0.0,0.05495,5e-05,8.03463]
[1778226176936,32.94,79564.78,0.0,0.05495,5e-05,8.03463]
[1778226182908,32.94,79558.38,0.0,0.05466,5e-05,7.9997]
[1778226188719,32.94,79557.31,0.0,0.05461,5e-05,7.99412]
[1778226190191,32.94,79558.09,0.0,0.05465,5e-05,7.99856]
[1778226190198,32.94,79561.44,0.0,0.0548,5e-05,8.01701]
[1778226195570,32.94,79563.58,0.0,0.05491,5e-05,8.02902]
[1778226202966,32.93,79562.27,0.0,0.05481,5e-05,8.01804]
[1778226208082,32.93,79561.39,0.0,0.05474,5e-05,8.00995]
[1778226211104,32.92,79552.35,0.0,0.05429,5e-05,7.95611]
[1778226216139,32.92,79553.56,0.0,0.05433,5e-05,7.95995]
[1778226221174,32.92,79554.12,0.0,0.05433,5e-05,7.96063]
[1778226227214,32.91,79554.96,0.0,0.05434,5e-05,7.96227]
[1778226228534,32.91,79554.96,0.0,0.05434,5e-05,7.96227]
[1778226228539,32.91,79554.96,0.0,0.05434,5e-05,7.96227]
[1778226228633,32.91,79555.19,0.0,0.05435,5e-05,7.96302]
[1778226234267,32.91,79563.76,0.0,0.05472,5e-05,8.00678]
[1778226239302,32.9,79561.05,0.0,0.05457,5e-05,7.98904]
[1778226245344,32.9,79561.58,0.0,0.05457,5e-05,7.98856]
[1778226250379,32.89,79557.19,0.0,0.05434,5e-05,7.96175]
[1778226255414,32.89,79558.64,0.0,0.05438,5e-05,7.96699]
[1778226260451,32.88,79555.63,0.0,0.05422,5e-05,7.94786]
[1778226265486,32.88,79554.84,0.0,0.05416,5e-05,7.94101]
[1778226271527,32.87,79557.18,0.0,0.05422,5e-05,7.94739]
[1778226277569,32.87,79557.59,0.0,0.05421,5e-05,7.94654]
[1778226278858,32.87,79557.59,0.0,0.05421,5e-05,7.94654]
[1778226279684,32.87,79557.81,0.0,0.05422,5e-05,7.94723]
[1778226285625,32.86,79555.31,0.0,0.05407,5e-05,7.93001]
[1778226286355,32.86,79555.31,0.0,0.05407,5e-05,7.93001]
[1778226286634,32.86,79554.51,0.0,0.05403,5e-05,7.92516]
[1778226288100,32.86,79554.51,0.0,0.05403,5e-05,7.92516]
[1778226288116,32.86,79554.58,0.0,0.05403,5e-05,7.92506]
[1778226290666,32.86,79564.62,0.0,0.05448,5e-05,7.97852]
[1778226296073,32.86,79563.26,0.0,0.0544,5e-05,7.96881]
[1778226301742,32.85,79562.85,0.0,0.05435,5e-05,7.96272]
[1778226308787,32.84,79562.51,0.0,0.0543,5e-05,7.95706]
[1778226313822,32.84,79564.58,0.0,0.05437,5e-05,7.96565]
[1778226318857,32.84,79564.33,0.0,0.05434,5e-05,7.96151]
[1778226323892,32.83,79565.42,0.0,0.05436,5e-05,7.96468]
[1778226328926,32.83,79567.99,0.0,0.05446,5e-05,7.97589]
[1778226333962,32.82,79568.4,0.0,0.05443,5e-05,7.97194]
[1778226338998,32.82,79566.96,0.0,0.05434,5e-05,7.96115]
[1778226345041,32.81,79566.15,0.0,0.05427,5e-05,7.95337]
[1778226350075,32.81,79564.29,0.0,0.05416,5e-05,7.94047]
[1778226355109,32.8,79562.36,0.0,0.05405,5e-05,7.92727]
[1778226361151,32.8,79562.1,0.0,0.05401,5e-05,7.92282]
[1778226365180,32.8,79548.33,0.0,0.05336,5e-05,7.84568]
[1778226366072,32.8,79548.33,0.0,0.05336,5e-05,7.84568]
[1778226366290,32.79,79545.34,0.0,0.05322,5e-05,7.82869]
[1778226368944,32.79,79546.1,0.0,0.05325,5e-05,7.83249]
[1778226374017,32.79,79548.87,0.0,0.05336,5e-05,7.84591]
[1778226374243,32.79,79548.27,0.0,0.05333,5e-05,7.84198]
[1778226379277,32.79,79550.39,0.0,0.05342,5e-05,7.85221]
[1778226382725,32.79,79550.44,0.0,0.05341,5e-05,7.85152]
[1778226382737,32.79,79550.63,0.0,0.05342,5e-05,7.85224]
[1778226388340,32.78,79557.41,0.0,0.05371,5e-05,7.88717]
[1778226394382,32.78,79557.13,0.0,0.05366,5e-05,7.88006]
[1778226400428,32.78,79556.45,0.0,0.05361,5e-05,7.87415]
[1778226405463,32.77,79557.24,0.0,0.05363,5e-05,7.87659]
[1778226409492,32.77,79545.29,0.0,0.05307,5e-05,7.81015]
[1778226414243,32.77,79545.79,0.0,0.05308,5e-05,7.81205]
[1778226416113,32.77,79545.6,0.0,0.05307,5e-05,7.81049]
[1778226416119,32.77,79545.6,0.0,0.05307,5e-05,7.81049]
[1778226421418,32.77,79544.92,0.0,0.05303,5e-05,7.80575]
[1778226426610,32.76,79543.85,0.0,0.05296,5e-05,7.79785]
[1778226431645,32.76,79543.03,0.0,0.05292,5e-05,7.79212]
[1778226436682,32.76,79543.02,0.0,0.0529,5e-05,7.79081]
[1778226441715,32.76,79543.59,0.0,0.05292,5e-05,7.79265]
[1778226446751,32.76,79543.93,0.0,0.05292,5e-05,7.79322]
[1778226451786,32.75,79543.0,0.0,0.05285,5e-05,7.78359]
[1778226453153,32.75,79543.0,0.0,0.05285,5e-05,7.78359]
[1778226453416,32.75,79543.0,0.0,0.05285,5e-05,7.78359]
[1778226453451,32.75,79548.5,0.0,0.0531,5e-05,7.8132]
[1778226455814,32.75,79558.6,0.0,0.05355,5e-05,7.86716]
[1778226460849,32.75,79554.64,0.0,0.05336,5e-05,7.84375]
[1778226465148,32.75,79555.43,0.0,0.05338,5e-05,7.84702]
[1778226465155,32.75,79555.15,0.0,0.05337,5e-05,7.84514]
[1778226467123,32.75,79554.65,0.0,0.05334,5e-05,7.84206]
[1778226467207,32.75,79544.83,0.0,0.05289,5e-05,7.78832]
[1778226467767,32.75,79544.83,0.0,0.05289,5e-05,7.78832]
[1778226467998,32.75,79544.83,0.0,0.05289,5e-05,7.78832]
[1778226468006,32.75,79544.83,0.0,0.05289,5e-05,7.78832]
[1778226469808,32.74,79544.11,0.0,0.05285,5e-05,7.78388]
[1778226471857,32.74,79543.92,0.0,0.05284,5e-05,7.78233]
[1778226476998,32.74,79542.98,0.0,0.05279,5e-05,7.77596]
[1778226480799,32.74,79539.38,0.0,0.05261,5e-05,7.75551]
[1778226481743,32.74,79539.38,0.0,0.05261,5e-05,7.75527]
[1778226486273,32.74,79545.88,0.0,0.0529,5e-05,7.78956]
[1778226490054,32.74,79548.58,0.0,0.05301,5e-05,7.80321]
[1778226490063,32.74,79548.58,0.0,0.05301,5e-05,7.80321]
[1778226492444,32.74,79549.13,0.0,0.05303,5e-05,7.8057]
[1778226492469,32.74,79549.1,0.0,0.05303,5e-05,7.80504]
[1778226494504,32.74,79549.1,0.0,0.05303,5e-05,7.80504]
[1778226495087,32.73,79549.03,0.0,0.05302,5e-05,7.8042]
[1778226497767,32.73,79548.33,0.0,0.05299,5e-05,7.80017]
[1778226498246,32.73,79548.33,0.0,0.05299,5e-05,7.80017]
[1778226498327,32.73,79558.75,0.0,0.05346,5e-05,7.85645]
[1778226501132,32.73,79569.0,0.0,0.05393,5e-05,7.91219]
[1778226506164,32.73,79569.21,0.0,0.05393,5e-05,7.91187]
[1778226511203,32.73,79567.74,0.0,0.05382,5e-05,7.89847]
[1778226516235,32.72,79577.09,0.0,0.05424,5e-05,7.94772]
[1778226521269,32.72,79574.88,0.0,0.05413,5e-05,7.93495]
[1778226525400,32.72,79576.39,0.0,0.0542,5e-05,7.9436]
[1778226525439,32.72,79575.47,0.0,0.05416,5e-05,7.93876]
[1778226531341,32.73,79573.98,0.0,0.0541,5e-05,7.93113]
[1778226532441,32.73,79573.98,0.0,0.0541,5e-05,7.93113]
[1778226534831,32.73,79587.79,0.0,0.05475,5e-05,8.00738]
[1778226540126,32.73,79596.3,0.0,0.05514,5e-05,8.05432]
[1778226546195,32.72,79604.66,0.0,0.05553,5e-05,8.1001]
[1778226551481,32.72,79598.48,0.0,0.05524,5e-05,8.06548]
[1778226554503,32.72,79608.13,0.0,0.0557,5e-05,8.11897]
[1778226559536,32.72,79606.99,0.0,0.05564,5e-05,8.11237]
[1778226560545,32.72,79621.11,0.0,0.05631,5e-05,8.19112]
[1778226562560,32.72,79640.71,0.0,0.05725,5e-05,8.30047]
[1778226567594,32.72,79636.36,0.0,0.05703,5e-05,8.27437]
[1778226568646,32.72,79636.64,0.0,0.05704,5e-05,8.27565]
[1778226568661,32.72,79636.64,0.0,0.05704,5e-05,8.27565]
[1778226569608,32.72,79637.68,0.0,0.05708,5e-05,8.28121]
[1778226574022,32.72,79649.96,0.0,0.05765,5e-05,8.34577]
[1778226574787,32.72,79649.96,0.0,0.05765,5e-05,8.34577]
[1778226578899,32.71,79652.67,0.0,0.05777,5e-05,8.35949]
[1778226580551,32.71,79653.36,0.0,0.0578,5e-05,8.36298]
[1778226580610,32.71,79653.36,0.0,0.0578,5e-05,8.36298]
[1778226580569,32.71,79656.17,0.0,0.05793,5e-05,8.37804]
[1778226580664,32.71,79656.17,0.0,0.05793,5e-05,8.37804]
[1778226581599,32.71,79656.17,0.0,0.05793,5e-05,8.37804]
[1778226581615,32.71,79663.78,0.0,0.0583,5e-05,8.42129]
[1778226581723,32.71,79686.18,0.0,0.05941,5e-05,8.54938]
[1778226583843,32.7,79686.18,0.0,0.05934,5e-05,8.54179]
[1778226583917,32.69,79686.52,0.0,0.0593,5e-05,8.53639]
[1778226585972,32.68,79686.52,0.0,0.05923,5e-05,8.52962]
[1778226586073,32.67,79675.45,0.0,0.05863,5e-05,8.46042]
[1778226587007,32.67,79675.45,0.0,0.05863,5e-05,8.46042]
[1778226587078,32.66,79668.31,0.0,0.05823,5e-05,8.41426]
[1778226591101,32.66,79654.96,0.0,0.05756,5e-05,8.33671]
[1778226595379,32.66,79646.44,0.0,0.05714,5e-05,8.28757]
[1778226595386,32.66,79646.44,0.0,0.05714,5e-05,8.28757]
[1778226600235,32.65,79656.98,0.0,0.05764,5e-05,8.3456]
[1778226600605,32.65,79656.98,0.0,0.05764,5e-05,8.3456]
[1778226601027,32.65,79661.8,0.0,0.05787,5e-05,8.3726]
[1778226602014,32.65,79669.1,0.0,0.05823,5e-05,8.41375]
[1778226602102,32.65,79673.94,0.0,0.05846,5e-05,8.4409]
[1778226602824,32.65,79673.94,0.0,0.05846,5e-05,8.4409]
[1778226603594,32.65,79673.94,0.0,0.05846,5e-05,8.4409]
[1778226604594,32.65,79675.24,0.0,0.05852,5e-05,8.44733]
[1778226605661,32.65,79675.17,0.0,0.05851,5e-05,8.44642]
[1778226606884,32.65,79674.83,0.0,0.05849,5e-05,8.44397]
[1778226606889,32.65,79674.83,0.0,0.05849,5e-05,8.44397]
[1778226607722,32.65,79674.75,0.0,0.05848,5e-05,8.44301]
[1778226608142,32.65,79674.75,0.0,0.05848,5e-05,8.44301]
[1778226612432,32.63,79682.17,0.0,0.05874,5e-05,8.47358]
[1778226612482,32.62,79682.23,0.0,0.0587,5e-05,8.46843]
[1778226616410,32.62,79680.71,0.0,0.05861,5e-05,8.45814]
[1778226617327,32.62,79676.62,0.0,0.0584,5e-05,8.43427]
[1778226617640,32.62,79676.62,0.0,0.0584,5e-05,8.43427]
[1778226618684,32.62,79665.27,0.0,0.05783,5e-05,8.36824]
[1778226619960,32.62,79654.49,0.0,0.0573,5e-05,8.3068]
[1778226621356,32.62,79654.49,0.0,0.0573,5e-05,8.3068]
[1778226622715,32.61,79665.19,0.0,0.05782,5e-05,8.36658]
[1778226622978,32.61,79665.19,0.0,0.05782,5e-05,8.36658]
[1778226623068,32.61,79666.81,0.0,0.0579,5e-05,8.3758]
[1778226623886,32.61,79666.81,0.0,0.0579,5e-05,8.3758]
[1778226623988,32.61,79666.81,0.0,0.05789,5e-05,8.37542]
[1778226629026,32.61,79670.39,0.0,0.05805,5e-05,8.39377]
[1778226633280,32.61,79669.47,0.0,0.05797,5e-05,8.38394]
[1778226633284,32.61,79672.08,0.0,0.0581,5e-05,8.3984]
[1778226634033,32.61,79672.08,0.0,0.0581,5e-05,8.3984]
[1778226634181,32.61,79672.08,0.0,0.0581,5e-05,8.3984]
[1778226635126,32.61,79680.92,0.0,0.05853,5e-05,8.44848]
[1778226635224,32.61,79683.78,0.0,0.05867,5e-05,8.46435]
[1778226641109,32.6,79681.9,0.0,0.05855,5e-05,8.45039]
[1778226646145,32.6,79677.55,0.0,0.05831,5e-05,8.42281]
[1778226647030,32.6,79677.55,0.0,0.05831,5e-05,8.42281]
[1778226650172,32.59,79665.16,0.0,0.05768,5e-05,8.35023]
[1778226655208,32.59,79657.93,0.0,0.05731,5e-05,8.30691]
[1778226660243,32.59,79663.93,0.0,0.05758,5e-05,8.33893]
[1778226665280,32.58,79659.34,0.0,0.05734,5e-05,8.31078]
[1778226667369,32.58,79659.88,0.0,0.05736,5e-05,8.31343]
[1778226667370,32.58,79659.38,0.0,0.05734,5e-05,8.31019]
[1778226673337,32.58,79659.98,0.0,0.05734,5e-05,8.31118]
[1778226673828,32.58,79659.98,0.0,0.05734,5e-05,8.31118]
[1778226674343,32.58,79660.56,0.0,0.05737,5e-05,8.31408]
[1778226675557,32.58,79649.06,0.0,0.05681,5e-05,8.24862]
[1778226681391,32.58,79648.61,0.0,0.05677,5e-05,8.24466]
[1778226686426,32.57,79658.05,0.0,0.05722,5e-05,8.29688]
[1778226691460,32.57,79658.36,0.0,0.0572,5e-05,8.29402]
[1778226696495,32.57,79659.89,0.0,0.05727,5e-05,8.30149]
[1778226701530,32.57,79659.95,0.0,0.05726,5e-05,8.30059]
[1778226706566,32.57,79657.31,0.0,0.05712,5e-05,8.28444]
[1778226707079,32.57,79657.31,0.0,0.05712,5e-05,8.28444]
[1778226712608,32.56,79662.29,0.0,0.05735,5e-05,8.31091]
[1778226717643,32.56,79662.52,0.0,0.05735,5e-05,8.31092]
[1778226719640,32.56,79662.23,0.0,0.05733,5e-05,8.30902]
[1778226724693,32.56,79652.03,0.0,0.05682,5e-05,8.24993]
[1778226729693,32.56,79649.74,0.0,0.05671,5e-05,8.23646]
[1778226734762,32.56,79652.12,0.0,0.05682,5e-05,8.24909]
[1778226739798,32.56,79653.32,0.0,0.05687,5e-05,8.25524]
[1778226744832,32.56,79654.33,0.0,0.05691,5e-05,8.26035]
[1778226749868,32.56,79654.47,0.0,0.05691,5e-05,8.26056]
[1778226754902,32.55,79654.97,0.0,0.05691,5e-05,8.25949]
[1778226760317,32.55,79660.5,0.0,0.05718,5e-05,8.29032]
[1778226766586,32.55,79669.98,0.0,0.05763,5e-05,8.34305]
[1778226768528,32.55,79670.26,0.0,0.05764,5e-05,8.34419]
[1778226772273,32.55,79671.91,0.0,0.05771,5e-05,8.35263]
[1778226773186,32.55,79673.24,0.0,0.05778,5e-05,8.35995]
[1778226774074,32.55,79672.99,0.0,0.05776,5e-05,8.35827]
[1778226778488,32.55,79672.67,0.0,0.05774,5e-05,8.3554]
[1778226784108,32.54,79672.29,0.0,0.0577,5e-05,8.35137]
[1778226789144,32.54,79671.16,0.0,0.05763,5e-05,8.34364]
[1778226794185,32.54,79669.96,0.0,0.05757,5e-05,8.33556]
[1778226799214,32.54,79670.74,0.0,0.05759,5e-05,8.33875]
[1778226804248,32.54,79677.31,0.0,0.0579,5e-05,8.37468]
[1778226809283,32.53,79676.4,0.0,0.05784,5e-05,8.36784]
[1778226814318,32.53,79673.9,0.0,0.05768,5e-05,8.34863]
[1778226819353,32.53,79672.88,0.0,0.05762,5e-05,8.34134]
[1778226822997,32.53,79672.9,0.0,0.05761,5e-05,8.34057]
[1778226823927,32.53,79674.45,0.0,0.05769,5e-05,8.34911]
[1778226826028,32.53,79674.14,0.0,0.05767,5e-05,8.34673]
[1778226831437,32.52,79670.68,0.0,0.05748,5e-05,8.32537]
[1778226835906,32.52,79672.36,0.0,0.05756,5e-05,8.33406]
[1778226845535,32.52,79668.29,0.0,0.05733,5e-05,8.30784]
[1778226846416,32.52,79668.29,0.0,0.05733,5e-05,8.30784]
[1778226851577,32.52,79667.0,0.0,0.05725,5e-05,8.29885]
[1778226856612,32.51,79666.05,0.0,0.0572,5e-05,8.29207]
[1778226861647,32.51,79661.92,0.0,0.05698,5e-05,8.26734]
[1778226866684,32.51,79665.77,0.0,0.05716,5e-05,8.28787]
[1778226867709,32.51,79665.77,0.0,0.05716,5e-05,8.28787]
[1778226868452,32.51,79665.57,0.0,0.05714,5e-05,8.28619]
[1778226869371,32.51,79665.57,0.0,0.05714,5e-05,8.28619]
[1778226874738,32.51,79664.7,0.0,0.05707,5e-05,8.27629]
[1778226879773,32.5,79663.41,0.0,0.05699,5e-05,8.26748]
[1778226884808,32.5,79663.16,0.0,0.05697,5e-05,8.26487]
[1778226889843,32.5,79663.32,0.0,0.05697,5e-05,8.26459]
[1778226894883,32.5,79663.59,0.0,0.05697,5e-05,8.26485]
[1778226899913,32.5,79663.16,0.0,0.05693,5e-05,8.261]
[1778226904952,32.49,79665.18,0.0,0.05702,5e-05,8.27091]
[1778226910992,32.49,79664.49,0.0,0.05697,5e-05,8.26506]
[1778226916029,32.49,79664.88,0.0,0.05697,5e-05,8.26559]
[1778226922070,32.48,79664.39,0.0,0.05693,5e-05,8.26076]
[1778226927496,32.48,79671.28,0.0,0.05725,5e-05,8.29835]
[1778226933147,32.48,79673.01,0.0,0.05729,5e-05,8.30196]
[1778226938908,32.48,79673.15,0.0,0.05729,5e-05,8.3012]
[1778226938916,32.47,79683.35,0.0,0.05778,5e-05,8.3584]
[1778226944224,32.47,79688.74,0.0,0.05802,5e-05,8.38678]
[1778226946806,32.47,79689.01,0.0,0.05803,5e-05,8.38784]
[1778226948253,32.47,79676.3,0.0,0.0574,5e-05,8.31398]
[1778226954296,32.46,79673.24,0.0,0.05723,5e-05,8.29436]
[1778226962352,32.46,79672.27,0.0,0.05715,5e-05,8.28588]
[1778226967387,32.46,79670.1,0.0,0.05703,5e-05,8.27171]
[1778226972421,32.45,79675.97,0.0,0.0573,5e-05,8.30306]
[1778226974435,32.45,79664.27,0.0,0.05672,5e-05,8.23597]
[1778226979470,32.45,79641.12,0.0,0.0556,5e-05,8.10449]
[1778226984506,32.45,79640.8,0.0,0.05558,5e-05,8.10227]
[1778226989542,32.45,79645.17,0.0,0.05579,5e-05,8.1266]
[1778226994576,32.45,79645.97,0.0,0.0558,5e-05,8.12757]
[1778226999613,32.45,79648.32,0.0,0.05591,5e-05,8.1406]
[1778227004647,32.45,79650.48,0.0,0.05602,5e-05,8.15257]
[1778227009682,32.45,79650.39,0.0,0.05601,5e-05,8.15186]
[1778227012710,32.45,79640.4,0.0,0.05553,5e-05,8.09574]
[1778227017739,32.45,79635.73,0.0,0.05531,5e-05,8.06975]
[1778227022774,32.45,79626.14,0.0,0.05485,5e-05,8.01641]
[1778227027809,32.45,79625.01,0.0,0.05481,5e-05,8.01059]
[1778227032845,32.45,79620.23,0.0,0.05458,5e-05,7.98448]
[1778227037881,32.45,79620.63,0.0,0.05461,5e-05,7.98736]
[1778227042918,32.45,79622.82,0.0,0.05472,5e-05,8.00028]
[1778227047942,32.45,79624.32,0.0,0.0548,5e-05,8.00944]
[1778227052986,32.46,79625.91,0.0,0.05486,5e-05,8.0158]
[1778227058012,32.46,79627.43,0.0,0.05494,5e-05,8.02518]
[1778227065070,32.46,79629.04,0.0,0.05503,5e-05,8.03549]
[1778227070105,32.46,79632.41,0.0,0.05519,5e-05,8.05525]
[1778227075141,32.46,79622.27,0.0,0.05472,5e-05,7.99958]
[1778227080184,32.46,79620.11,0.0,0.05463,5e-05,7.98865]
[1778227080436,32.46,79621.05,0.0,0.05467,5e-05,7.99411]
[1778227080441,32.46,79621.05,0.0,0.05467,5e-05,7.99411]
[1778227086218,32.47,79625.88,0.0,0.05491,5e-05,8.0222]
[1778227088667,32.47,79624.06,0.0,0.05483,5e-05,8.01239]
[1778227089065,32.47,79624.13,0.0,0.05483,5e-05,8.01294]
[1778227094274,32.47,79624.03,0.0,0.05484,5e-05,8.01313]
[1778227099721,32.47,79628.74,0.0,0.05506,5e-05,8.03987]
[1778227105102,32.47,79632.7,0.0,0.05526,5e-05,8.06243]
[1778227110241,32.47,79631.76,0.0,0.05522,5e-05,8.05765]
[1778227111251,32.47,79631.76,0.0,0.05522,5e-05,8.05765]
[1778227111400,32.47,79632.48,0.0,0.05523,5e-05,8.05865]
[1778227112269,32.47,79632.48,0.0,0.05523,5e-05,8.05865]
[1778227113322,32.47,79632.82,0.0,0.05525,5e-05,8.06066]
[1778227113414,32.47,79632.99,0.0,0.05526,5e-05,8.06184]
[1778227118437,32.47,79634.75,0.0,0.05535,5e-05,8.07222]
[1778227123484,32.47,79634.75,0.0,0.05535,5e-05,8.07271]
[1778227128519,32.47,79638.01,0.0,0.05551,5e-05,8.09136]
[1778227133554,32.47,79639.33,0.0,0.05558,5e-05,8.09908]
[1778227138595,32.47,79644.26,0.0,0.05581,5e-05,8.12688]
[1778227140055,32.47,79644.26,0.0,0.05581,5e-05,8.12688]
[1778227140157,32.47,79644.2,0.0,0.05581,5e-05,8.12656]
[1778227142618,32.47,79656.09,0.0,0.05638,5e-05,8.19341]
[1778227147655,32.47,79663.3,0.0,0.05673,5e-05,8.23363]
[1778227152694,32.47,79665.32,0.0,0.05682,5e-05,8.24442]
[1778227156509,32.47,79661.65,0.0,0.05664,5e-05,8.22334]
[1778227156718,32.47,79661.97,0.0,0.05665,5e-05,8.22507]
[1778227162761,32.47,79662.49,0.0,0.05667,5e-05,8.22741]
[1778227167852,32.47,79661.25,0.0,0.05661,5e-05,8.21987]
[1778227172890,32.47,79657.38,0.0,0.0564,5e-05,8.19419]
[1778227177924,32.47,79657.42,0.0,0.0564,5e-05,8.19416]
[1778227182960,32.47,79656.5,0.0,0.05635,5e-05,8.18872]
[1778227187994,32.47,79659.07,0.0,0.05647,5e-05,8.20292]
[1778227193538,32.47,79656.02,0.0,0.05632,5e-05,8.18542]
[1778227194036,32.47,79656.35,0.0,0.05634,5e-05,8.18718]
[1778227199105,32.47,79655.99,0.0,0.05631,5e-05,8.18445]
[1778227200731,32.47,79655.99,0.0,0.05631,5e-05,8.18401]
[1778227203083,32.46,79667.82,0.0,0.05687,5e-05,8.24989]
[1778227200152,32.46,79667.82,0.0,0.05687,5e-05,8.24989]
[1778227213852,32.46,79667.82,0.0,0.05687,5e-05,8.24989]
[1778227214315,32.46,79667.82,0.0,0.05687,5e-05,8.24989]
[1778227214223,32.46,79696.45,0.0,0.05828,5e-05,8.41313]
[1778227214883,32.46,79696.45,0.0,0.05828,5e-05,8.41313]
[1778227215184,32.46,79696.45,0.0,0.05828,5e-05,8.41313]
[1778227215284,32.46,79673.28,0.0,0.05714,5e-05,8.28088]
[1778227219920,32.46,79670.43,0.0,0.057,5e-05,8.2647]
[1778227220324,32.46,79670.43,0.0,0.057,5e-05,8.2647]
[1778227222315,32.46,79658.95,0.0,0.05644,5e-05,8.19971]
[1778227227347,32.46,79657.05,0.0,0.05635,5e-05,8.18898]
[1778227231373,32.46,79648.8,0.0,0.05593,5e-05,8.13914]
[1778227236410,32.46,79656.84,0.0,0.05632,5e-05,8.18442]
[1778227240437,32.46,79646.78,0.0,0.05584,5e-05,8.12778]
[1778227244465,32.46,79636.86,0.0,0.05536,5e-05,8.07217]
[1778227249502,32.46,79638.47,0.0,0.05544,5e-05,8.08118]
[1778227254535,32.47,79638.9,0.0,0.05547,5e-05,8.08493]
[1778227259570,32.47,79643.88,0.0,0.05574,5e-05,8.11599]
[1778227264609,32.48,79650.42,0.0,0.05608,5e-05,8.15581]
[1778227269643,32.48,79656.06,0.0,0.05637,5e-05,8.19015]
[1778227272739,32.48,79655.85,0.0,0.05637,5e-05,8.18997]
[1778227272818,32.48,79654.99,0.0,0.05633,5e-05,8.18563]
[1778227278707,32.49,79655.35,0.0,0.05638,5e-05,8.19087]
[1778227282931,32.49,79655.96,0.0,0.05642,5e-05,8.19596]
[1778227283021,32.49,79660.29,0.0,0.05664,5e-05,8.22151]
[1778227288777,32.49,79659.99,0.0,0.05665,5e-05,8.22239]
[1778227292805,32.5,79645.33,0.0,0.05594,5e-05,8.13853]
[1778227297840,32.5,79644.93,0.0,0.05595,5e-05,8.13947]
[1778227302875,32.51,79648.42,0.0,0.05614,5e-05,8.16193]
[1778227307910,32.51,79643.97,0.0,0.05595,5e-05,8.13955]
[1778227313953,32.52,79638.05,0.0,0.05569,5e-05,8.10872]
[1778227314573,32.52,79638.05,0.0,0.05569,5e-05,8.10872]
[1778227314959,32.52,79638.04,0.0,0.05569,5e-05,8.10907]
[1778227316424,32.52,79638.04,0.0,0.05569,5e-05,8.10907]
[1778227316974,32.52,79638.19,0.0,0.0557,5e-05,8.1107]
[1778227321891,32.52,79638.31,0.0,0.05572,5e-05,8.11253]
[1778227322010,32.52,79638.17,0.0,0.05572,5e-05,8.11251]
[1778227327043,32.52,79643.69,0.0,0.056,5e-05,8.14508]
[1778227328108,32.52,79643.69,0.0,0.056,5e-05,8.14508]
[1778227328155,32.52,79642.41,0.0,0.05594,5e-05,8.13852]
[1778227334097,32.53,79645.89,0.0,0.05613,5e-05,8.15998]
[1778227339132,32.53,79648.89,0.0,0.05628,5e-05,8.17841]
[1778227344166,32.53,79647.77,0.0,0.05623,5e-05,8.17215]
[1778227344988,32.53,79647.77,0.0,0.05623,5e-05,8.17215]
[1778227345173,32.53,79647.24,0.0,0.0562,5e-05,8.16911]
[1778227350208,32.53,79646.44,0.0,0.05616,5e-05,8.16434]
[1778227355245,32.53,79655.25,0.0,0.05656,5e-05,8.20999]
[1778227356618,32.53,79656.26,0.0,0.05661,5e-05,8.21554]
[1778227356765,32.53,79656.26,0.0,0.05661,5e-05,8.21554]
[1778227357258,32.53,79654.02,0.0,0.0565,5e-05,8.20276]
[1778227358345,32.53,79654.02,0.0,0.0565,5e-05,8.20276]
[1778227358436,32.53,79652.54,0.0,0.05643,5e-05,8.19428]
[1778227364308,32.53,79649.65,0.0,0.05628,5e-05,8.17708]
[1778227366320,32.53,79649.09,0.0,0.05625,5e-05,8.17377]
[1778227366417,32.53,79647.97,0.0,0.0562,5e-05,8.16731]
[1778227366710,32.53,79647.97,0.0,0.0562,5e-05,8.16731]
[1778227368335,32.52,79647.97,0.0,0.05619,5e-05,8.16699]
[1778227373554,32.52,79646.82,0.0,0.05613,5e-05,8.15983]
[1778227373635,32.52,79646.45,0.0,0.05611,5e-05,8.15757]
[1778227380421,32.52,79645.3,0.0,0.05605,5e-05,8.14977]
[1778227385455,32.52,79644.66,0.0,0.05601,5e-05,8.14514]
[1778227386461,32.52,79632.84,0.0,0.05544,5e-05,8.0788]
[1778227388545,32.52,79630.82,0.0,0.05534,5e-05,8.06743]
[1778227389486,32.52,79630.96,0.0,0.05535,5e-05,8.06804]
[1778227390282,32.52,79630.96,0.0,0.05535,5e-05,8.06804]
[1778227390493,32.52,79630.54,0.0,0.05533,5e-05,8.06562]
[1778227391785,32.52,79630.95,0.0,0.05534,5e-05,8.06783]
[1778227395114,32.52,79642.23,0.0,0.05588,5e-05,8.13066]
[1778227400727,32.52,79642.93,0.0,0.05591,5e-05,8.13349]
[1778227400739,32.52,79642.93,0.0,0.05591,5e-05,8.13349]
[1778227401577,32.52,79642.85,0.0,0.0559,5e-05,8.13287]
[1778227405605,32.52,79654.55,0.0,0.05646,5e-05,8.198]
[1778227406839,32.52,79654.55,0.0,0.05646,5e-05,8.198]
[1778227407523,32.51,79653.25,0.0,0.05639,5e-05,8.19009]
[1778227409348,32.51,79653.25,0.0,0.05639,5e-05,8.19009]
[1778227409449,32.51,79654.69,0.0,0.05646,5e-05,8.1977]
[1778227411085,32.51,79654.69,0.0,0.05646,5e-05,8.1977]
[1778227411181,32.51,79655.48,0.0,0.05647,5e-05,8.19828]
[1778227417443,32.51,79654.09,0.0,0.05639,5e-05,8.1896]
[1778227417544,32.51,79656.21,0.0,0.05649,5e-05,8.20116]
[1778227421718,32.51,79667.94,0.0,0.05705,5e-05,8.26661]
[1778227426753,32.51,79669.79,0.0,0.05713,5e-05,8.27556]
[1778227431788,32.5,79669.45,0.0,0.0571,5e-05,8.27209]
[1778227435616,32.5,79669.35,0.0,0.05709,5e-05,8.27092]
[1778227435817,32.5,79668.28,0.0,0.05703,5e-05,8.26427]
[1778227441604,32.5,79670.02,0.0,0.05711,5e-05,8.27315]
[1778227451929,32.5,79674.35,0.0,0.0573,5e-05,8.29512]
[1778227455140,32.5,79676.54,0.0,0.0574,5e-05,8.30717]
[1778227455848,32.5,79675.93,0.0,0.05737,5e-05,8.30327]
[1778227456071,32.5,79675.35,0.0,0.05734,5e-05,8.29997]
[1778227457895,32.5,79675.35,0.0,0.05734,5e-05,8.29975]
[1778227457996,32.5,79674.61,0.0,0.0573,5e-05,8.29534]
[1778227465020,32.49,79673.52,0.0,0.05723,5e-05,8.28773]
[1778227472074,32.49,79675.0,0.0,0.05728,5e-05,8.29159]
[1778227477104,32.49,79676.43,0.0,0.05734,5e-05,8.29909]
[1778227483146,32.49,79677.63,0.0,0.05739,5e-05,8.3053]
[1778227487239,32.49,79678.44,0.0,0.05743,5e-05,8.30965]
[1778227488504,32.49,79677.62,0.0,0.05739,5e-05,8.30483]
[1778227488533,32.49,79677.62,0.0,0.05739,5e-05,8.30475]
[1778227495232,32.49,79675.59,0.0,0.05728,5e-05,8.29269]
[1778227500275,32.49,79679.8,0.0,0.05748,5e-05,8.31586]
[1778227505302,32.49,79677.03,0.0,0.05734,5e-05,8.29935]
[1778227506850,32.49,79675.85,0.0,0.05728,5e-05,8.29249]
[1778227507172,32.49,79675.85,0.0,0.05728,5e-05,8.29249]
[1778227507317,32.49,79675.85,0.0,0.05728,5e-05,8.29235]
[1778227508111,32.49,79675.85,0.0,0.05728,5e-05,8.29235]
[1778227513359,32.48,79674.04,0.0,0.05719,5e-05,8.28121]
[1778227516922,32.48,79673.28,0.0,0.05714,5e-05,8.27648]
[1778227516936,32.48,79673.28,0.0,0.05714,5e-05,8.27648]
[1778227517387,32.48,79672.44,0.0,0.0571,5e-05,8.27158]
[1778227521900,32.48,79672.32,0.0,0.0571,5e-05,8.27076]
[1778227521908,32.48,79672.32,0.0,0.0571,5e-05,8.27076]
[1778227522421,32.48,79672.49,0.0,0.0571,5e-05,8.27118]
[1778227528374,32.48,79670.18,0.0,0.05698,5e-05,8.25729]
[1778227533507,32.48,79669.66,0.0,0.05693,5e-05,8.25031]
[1778227538537,32.48,79668.9,0.0,0.05688,5e-05,8.24538]
[1778227543487,32.48,79668.18,0.0,0.05685,5e-05,8.24082]
[1778227543496,32.48,79668.18,0.0,0.05685,5e-05,8.24082]
[1778227548603,32.48,79667.44,0.0,0.0568,5e-05,8.23592]
[1778227553717,32.48,79668.77,0.0,0.05686,5e-05,8.24295]
[1778227554645,32.48,79668.53,0.0,0.05685,5e-05,8.24135]
[1778227560592,32.47,79669.01,0.0,0.05687,5e-05,8.24358]
[1778227560820,32.47,79669.01,0.0,0.05687,5e-05,8.24333]
[1778227562519,32.47,79669.35,0.0,0.05688,5e-05,8.24512]
[1778227563898,32.47,79672.08,0.0,0.05701,5e-05,8.2603]
[1778227564720,32.47,79670.19,0.0,0.05692,5e-05,8.24944]
[1778227570758,32.47,79668.37,0.0,0.05682,5e-05,8.23831]
[1778227575794,32.47,79668.07,0.0,0.0568,5e-05,8.23598]
[1778227583113,32.47,79668.09,0.0,0.0568,5e-05,8.2356]
[1778227588797,32.47,79662.33,0.0,0.05651,5e-05,8.2022]
[1778227594475,32.47,79665.31,0.0,0.05663,5e-05,8.21542]
[1778227594522,32.47,79665.37,0.0,0.05664,5e-05,8.21562]
[1778227598530,32.47,79665.19,0.0,0.05663,5e-05,8.21454]
[1778227598628,32.47,79666.63,0.0,0.05669,5e-05,8.22254]
[1778227604637,32.47,79668.97,0.0,0.05681,5e-05,8.23556]
[1778227604686,32.47,79669.74,0.0,0.05684,5e-05,8.23981]
[1778227606527,32.47,79669.74,0.0,0.05684,5e-05,8.23981]
[1778227606667,32.47,79669.74,0.0,0.05684,5e-05,8.23981]
[1778227606758,32.47,79671.61,0.0,0.05693,5e-05,8.2503]
[1778227612050,32.47,79674.44,0.0,0.05707,5e-05,8.26609]
[1778227617085,32.47,79676.1,0.0,0.05715,5e-05,8.27516]
[1778227622119,32.47,79677.7,0.0,0.05722,5e-05,8.2839]
[1778227624969,32.47,79678.22,0.0,0.05725,5e-05,8.28668]
[1778227625141,32.47,79678.18,0.0,0.05724,5e-05,8.28636]
[1778227631184,32.46,79679.77,0.0,0.05732,5e-05,8.29472]
[1778227635733,32.46,79693.31,0.0,0.05798,5e-05,8.37117]
[1778227639243,32.46,79692.19,0.0,0.05792,5e-05,8.36425]
[1778227640191,32.46,79691.73,0.0,0.05789,5e-05,8.36136]
[1778227646287,32.46,79690.02,0.0,0.05779,5e-05,8.34974]
[1778227651322,32.46,79689.1,0.0,0.05771,5e-05,8.33974]
[1778227654344,32.46,79677.41,0.0,0.05712,5e-05,8.27165]
[1778227656933,32.45,79675.32,0.0,0.057,5e-05,8.25716]
[1778227657365,32.45,79675.32,0.0,0.057,5e-05,8.25716]
[1778227658892,32.45,79675.32,0.0,0.057,5e-05,8.25716]
[1778227658896,32.45,79675.32,0.0,0.057,5e-05,8.25716]
[1778227659017,32.45,79675.56,0.0,0.057,5e-05,8.25766]
[1778227659384,32.45,79676.29,0.0,0.05703,5e-05,8.26094]
[1778227660391,32.45,79657.91,0.0,0.05613,5e-05,8.15609]
[1778227662707,32.44,79678.67,0.0,0.05712,5e-05,8.27147]
[1778227663559,32.44,79678.67,0.0,0.05712,5e-05,8.27147]
[1778227663618,32.44,79684.72,0.0,0.05741,5e-05,8.30502]
[1778227669776,32.44,79678.13,0.0,0.05705,5e-05,8.26304]
[1778227675496,32.43,79670.5,0.0,0.05664,5e-05,8.21602]
[1778227680530,32.42,79668.96,0.0,0.05653,5e-05,8.20312]
[1778227685565,32.42,79668.58,0.0,0.05648,5e-05,8.19691]
[1778227687060,32.42,79669.5,0.0,0.05652,5e-05,8.20202]
[1778227687580,32.42,79668.8,0.0,0.05649,5e-05,8.19798]
[1778227692614,32.42,79666.99,0.0,0.0564,5e-05,8.18742]
[1778227693509,32.42,79666.99,0.0,0.0564,5e-05,8.18742]
[1778227693550,32.42,79666.73,0.0,0.05638,5e-05,8.1859]
[1778227699663,32.42,79666.24,0.0,0.05636,5e-05,8.18288]
[1778227704700,32.41,79663.32,0.0,0.05618,5e-05,8.16273]
[1778227709569,32.41,79663.85,0.0,0.05618,5e-05,8.16287]
[1778227709735,32.4,79664.22,0.0,0.0562,5e-05,8.16424]
[1778227712263,32.4,79663.32,0.0,0.05612,5e-05,8.15438]
[1778227712462,32.4,79663.32,0.0,0.05612,5e-05,8.15438]
[1778227712755,32.4,79664.26,0.0,0.05616,5e-05,8.15898]
[1778227717791,32.4,79659.64,0.0,0.05591,5e-05,8.12977]
[1778227718384,32.4,79659.64,0.0,0.05591,5e-05,8.12977]
[1778227718391,32.4,79659.64,0.0,0.05591,5e-05,8.12977]
[1778227718798,32.4,79661.04,0.0,0.05597,5e-05,8.13703]
[1778227723832,32.39,79660.52,0.0,0.05592,5e-05,8.13106]
[1778227728867,32.39,79663.7,0.0,0.05605,5e-05,8.14604]
[1778227733800,32.38,79665.37,0.0,0.05611,5e-05,8.1537]
[1778227734260,32.38,79666.44,0.0,0.05615,5e-05,8.15858]
[1778227734786,32.38,79666.44,0.0,0.05615,5e-05,8.15858]
[1778227734909,32.38,79666.44,0.0,0.05615,5e-05,8.158]
[1778227739949,32.38,79666.62,0.0,0.05613,5e-05,8.15595]
[1778227744984,32.37,79664.51,0.0,0.056,5e-05,8.14116]
[1778227750022,32.37,79671.21,0.0,0.0563,5e-05,8.17621]
[1778227755056,32.36,79672.61,0.0,0.05634,5e-05,8.18112]
[1778227759206,32.36,79671.91,0.0,0.05629,5e-05,8.17472]
[1778227761827,32.36,79669.24,0.0,0.05615,5e-05,8.15902]
[1778227768149,32.35,79669.53,0.0,0.05613,5e-05,8.15603]
[1778227773184,32.35,79669.36,0.0,0.05607,5e-05,8.14887]
[1778227778219,32.34,79668.15,0.0,0.05599,5e-05,8.13925]
[1778227783255,32.34,79669.89,0.0,0.05606,5e-05,8.14695]
[1778227788290,32.33,79667.76,0.0,0.05593,5e-05,8.13224]
[1778227793326,32.33,79669.47,0.0,0.05599,5e-05,8.13926]
[1778227798361,32.33,79672.0,0.0,0.05609,5e-05,8.15094]
[1778227803395,32.32,79672.66,0.0,0.0561,5e-05,8.15202]
[1778227808434,32.32,79672.71,0.0,0.05608,5e-05,8.1497]
[1778227813467,32.31,79674.67,0.0,0.05615,5e-05,8.15821]
[1778227818507,32.31,79672.26,0.0,0.05601,5e-05,8.14199]
[1778227820274,32.31,79665.66,0.0,0.05569,5e-05,8.10425]
[1778227820308,32.31,79665.66,0.0,0.05569,5e-05,8.10425]
[1778227820517,32.31,79662.97,0.0,0.05555,5e-05,8.08867]
[1778227825551,32.31,79664.15,0.0,0.05559,5e-05,8.09326]
[1778227830587,32.3,79666.52,0.0,0.05569,5e-05,8.10448]
[1778227835621,32.3,79669.95,0.0,0.05581,5e-05,8.11827]
[1778227840656,32.29,79671.44,0.0,0.05586,5e-05,8.1239]
[1778227845694,32.29,79681.19,0.0,0.05631,5e-05,8.17656]
[1778227850727,32.29,79679.9,0.0,0.05623,5e-05,8.16651]
[1778227855761,32.28,79675.63,0.0,0.056,5e-05,8.13965]
[1778227860796,32.28,79673.17,0.0,0.05586,5e-05,8.12329]
[1778227865830,32.28,79674.15,0.0,0.05588,5e-05,8.12639]
[1778227870866,32.27,79675.25,0.0,0.05591,5e-05,8.13016]
[1778227876908,32.27,79675.96,0.0,0.05592,5e-05,8.13118]
[1778227883957,32.26,79674.54,0.0,0.05582,5e-05,8.1196]
[1778227888992,32.26,79671.08,0.0,0.05563,5e-05,8.09753]
[1778227894027,32.25,79669.49,0.0,0.05551,5e-05,8.08271]
[1778227899065,32.25,79672.19,0.0,0.05562,5e-05,8.09536]
[1778227904099,32.25,79669.49,0.0,0.05547,5e-05,8.07754]
[1778227909060,32.24,79668.67,0.0,0.05541,5e-05,8.07091]
[1778227909120,32.24,79668.67,0.0,0.05541,5e-05,8.07091]
[1778227909145,32.24,79670.34,0.0,0.05549,5e-05,8.07982]
[1778227913167,32.24,79682.7,0.0,0.05607,5e-05,8.14742]
[1778227918202,32.23,79684.29,0.0,0.05612,5e-05,8.1533]
[1778227921057,32.23,79685.1,0.0,0.05615,5e-05,8.15727]
[1778227921070,32.23,79685.1,0.0,0.05615,5e-05,8.15727]
[1778227921084,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921204,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921220,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921351,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921365,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921519,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921546,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921749,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921784,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921855,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227921877,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227922023,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227922051,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227922170,32.23,79683.75,0.0,0.05607,5e-05,8.14838]
[1778227922094,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922197,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922254,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922285,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922360,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922379,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922443,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922470,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922610,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922623,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922758,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227922789,32.23,79683.79,0.0,0.05607,5e-05,8.14799]
[1778227923176,32.23,79684.43,0.0,0.0561,5e-05,8.151]
[1778227923725,32.23,79684.43,0.0,0.0561,5e-05,8.151]
[1778227923769,32.23,79684.43,0.0,0.0561,5e-05,8.151]
[1778227923870,32.23,79684.96,0.0,0.05612,5e-05,8.15339]
[1778227929947,32.22,79687.13,0.0,0.0562,5e-05,8.1632]
[1778227932449,32.22,79689.22,0.0,0.05628,5e-05,8.17316]
[1778227932520,32.22,79689.22,0.0,0.05628,5e-05,8.17316]
[1778227932593,32.22,79689.7,0.0,0.0563,5e-05,8.17524]
[1778227938345,32.21,79690.71,0.0,0.05632,5e-05,8.17709]
[1778227944386,32.21,79693.45,0.0,0.05642,5e-05,8.18866]
[1778227951326,32.2,79696.15,0.0,0.05648,5e-05,8.19576]
[1778227958481,32.19,79696.15,0.0,0.05644,5e-05,8.19083]
[1778227963520,32.19,79704.04,0.0,0.05679,5e-05,8.23101]
[1778227968555,32.14,79707.64,0.0,0.05669,5e-05,8.2201]
[1778227973589,32.11,79706.94,0.0,0.05648,5e-05,8.19697]
[1778227974425,32.11,79706.94,0.0,0.05648,5e-05,8.19697]
[1778227974471,32.11,79706.94,0.0,0.05648,5e-05,8.19697]
[1778227974597,32.11,79705.92,0.0,0.05642,5e-05,8.18977]
[1778227976118,32.11,79705.92,0.0,0.05642,5e-05,8.18977]
[1778227976150,32.11,79705.92,0.0,0.05642,5e-05,8.18977]
[1778227976160,32.08,79711.18,0.0,0.05655,5e-05,8.2044]
[1778227981645,32.05,79705.06,0.0,0.05608,5e-05,8.15044]
[1778227986682,32.05,79703.94,0.0,0.056,5e-05,8.14069]
[1778227991717,32.04,79705.84,0.0,0.05606,5e-05,8.14825]
[1778227996753,32.04,79701.54,0.0,0.05582,5e-05,8.11992]
[1778228001832,32.03,79699.58,0.0,0.05568,5e-05,8.10434]
[1778228007829,31.96,79692.13,0.0,0.05491,5e-05,8.01512]
[1778228012865,31.95,79692.5,0.0,0.05486,5e-05,8.0085]
[1778228017899,31.94,79693.72,0.0,0.05488,5e-05,8.01014]
[1778228022934,31.93,79695.29,0.0,0.05491,5e-05,8.01385]
[1778228027969,31.93,79700.1,0.0,0.0551,5e-05,8.03586]
[1778228033004,31.92,79700.45,0.0,0.05507,5e-05,8.03251]
[1778228035948,31.89,79699.47,0.0,0.05484,5e-05,8.00624]
[1778228036006,31.89,79699.47,0.0,0.05484,5e-05,8.00624]
[1778228036038,31.87,79701.21,0.0,0.05484,5e-05,8.0061]
[1778228041060,31.8,79703.77,0.0,0.05455,5e-05,7.97324]
[1778228046095,31.74,79705.94,0.0,0.05435,5e-05,7.94984]
[1778228051130,31.74,79705.52,0.0,0.05429,5e-05,7.94341]
[1778228056165,31.73,79708.74,0.0,0.05441,5e-05,7.9576]
[1778228061200,31.73,79710.8,0.0,0.05447,5e-05,7.96523]
[1778228062358,31.72,79710.95,0.0,0.05447,5e-05,7.96526]
[1778228063216,31.72,79711.51,0.0,0.05449,5e-05,7.96762]
[1778228068254,31.72,79709.91,0.0,0.05438,5e-05,7.95448]
[1778228073290,31.71,79709.25,0.0,0.0543,5e-05,7.94339]
[1778228078324,31.7,79712.53,0.0,0.05442,5e-05,7.95792]
[1778228083359,31.7,79713.35,0.0,0.05442,5e-05,7.95849]
[1778228088397,31.69,79713.94,0.0,0.05442,5e-05,7.95802]
[1778228093432,31.69,79713.47,0.0,0.05436,5e-05,7.95168]
[1778228098465,31.68,79714.91,0.0,0.0544,5e-05,7.95627]
[1778228103501,31.68,79719.25,0.0,0.05458,5e-05,7.97737]
[1778228108538,31.67,79719.17,0.0,0.05454,5e-05,7.97317]
[1778228113571,31.66,79719.77,0.0,0.05454,5e-05,7.97277]
[1778228118606,31.66,79725.54,0.0,0.05478,5e-05,8.0016]
[1778228124648,31.65,79726.63,0.0,0.05479,5e-05,8.00269]
[1778228129684,31.64,79725.83,0.0,0.05472,5e-05,7.99386]
[1778228134721,31.64,79735.37,0.0,0.05512,5e-05,8.04073]
[1778228138781,31.62,79734.01,0.0,0.05496,5e-05,8.02187]
[1778228138979,31.62,79734.01,0.0,0.05496,5e-05,8.02187]
[1778228139022,31.62,79733.16,0.0,0.0549,5e-05,8.01517]
[1778228141768,31.62,79722.65,0.0,0.05438,5e-05,7.95343]
[1778228145127,31.61,79721.48,0.0,0.05431,5e-05,7.94515]
[1778228145192,31.61,79721.02,0.0,0.05427,5e-05,7.94093]
[1778228150831,31.6,79721.38,0.0,0.05425,5e-05,7.93902]
[1778228156288,31.6,79719.01,0.0,0.05411,5e-05,7.92245]
[1778228161909,31.59,79712.43,0.0,0.05375,5e-05,7.88014]
[1778228164777,31.59,79712.49,0.0,0.05375,5e-05,7.87909]
[1778228164836,31.59,79712.49,0.0,0.05375,5e-05,7.87909]
[1778228164933,31.59,79712.36,0.0,0.05373,5e-05,7.87766]
[1778228169966,31.58,79712.05,0.0,0.05368,5e-05,7.87175]
[1778228172029,31.58,79711.67,0.0,0.05366,5e-05,7.8696]
[1778228172095,31.58,79713.09,0.0,0.05372,5e-05,7.87627]
[1778228178026,31.57,79714.35,0.0,0.05374,5e-05,7.87921]
[1778228183061,31.57,79715.49,0.0,0.05377,5e-05,7.88214]
[1778228188094,31.56,79718.3,0.0,0.05387,5e-05,7.89441]
[1778228193130,31.56,79721.12,0.0,0.05396,5e-05,7.90343]
[1778228198165,31.55,79721.94,0.0,0.05396,5e-05,7.90438]
[1778228203201,31.55,79723.47,0.0,0.05401,5e-05,7.90937]
[1778228209243,31.54,79721.88,0.0,0.05389,5e-05,7.89596]
[1778228214277,31.53,79726.84,0.0,0.0541,5e-05,7.92048]
[1778228220320,31.53,79724.84,0.0,0.05396,5e-05,7.90464]
[1778228225367,31.52,79725.6,0.0,0.05397,5e-05,7.90607]
[1778228227378,31.52,79713.55,0.0,0.05338,5e-05,7.83572]
[1778228232404,31.52,79713.97,0.0,0.05337,5e-05,7.83512]
[1778228237439,31.51,79716.66,0.0,0.05348,5e-05,7.84734]
[1778228242475,31.51,79717.63,0.0,0.0535,5e-05,7.84974]
[1778228247509,31.5,79719.22,0.0,0.05355,5e-05,7.8556]
[1778228253461,31.5,79712.92,0.0,0.05319,5e-05,7.81297]
[1778228258590,31.49,79712.07,0.0,0.05313,5e-05,7.80539]
[1778228263621,31.49,79711.67,0.0,0.05309,5e-05,7.80043]
[1778228268656,31.48,79711.2,0.0,0.05304,5e-05,7.7951]
[1778228273691,31.48,79711.82,0.0,0.05305,5e-05,7.7959]
[1778228279739,31.47,79713.59,0.0,0.0531,5e-05,7.80261]
[1778228285775,31.47,79710.66,0.0,0.05294,5e-05,7.78286]
[1778228288854,31.47,79706.64,0.0,0.05274,5e-05,7.75917]
[1778228289526,31.47,79706.64,0.0,0.05274,5e-05,7.75917]
[1778228289541,31.47,79704.47,0.0,0.05262,5e-05,7.74597]
[1778228292611,31.46,79702.31,0.0,0.05248,5e-05,7.72883]
[1778228292829,31.46,79702.27,0.0,0.05247,5e-05,7.72817]
[1778228296208,31.46,79701.82,0.0,0.05245,5e-05,7.72478]
[1778228296308,31.46,79701.9,0.0,0.05244,5e-05,7.72437]
[1778228297018,31.46,79701.9,0.0,0.05244,5e-05,7.72437]
[1778228297034,31.46,79701.96,0.0,0.05244,5e-05,7.7247]
[1778228301246,31.45,79704.04,0.0,0.05253,5e-05,7.73509]
[1778228301281,31.45,79704.41,0.0,0.05254,5e-05,7.73629]
[1778228302920,31.45,79704.41,0.0,0.05254,5e-05,7.73629]
[1778228303014,31.45,79704.41,0.0,0.05254,5e-05,7.73585]
[1778228306057,31.45,79704.41,0.0,0.05253,5e-05,7.73496]
[1778228306076,31.45,79705.2,0.0,0.05256,5e-05,7.73896]
[1778228306735,31.45,79705.2,0.0,0.05256,5e-05,7.73896]
[1778228306925,31.45,79705.2,0.0,0.05256,5e-05,7.73852]
[1778228308232,31.45,79705.2,0.0,0.05256,5e-05,7.73852]
[1778228308319,31.45,79706.8,0.0,0.05263,5e-05,7.74665]
[1778228313976,31.44,79708.26,0.0,0.05266,5e-05,7.74932]
[1778228319009,31.44,79709.64,0.0,0.0527,5e-05,7.75486]
[1778228324051,31.44,79711.12,0.0,0.05276,5e-05,7.76094]
[1778228329086,31.43,79712.71,0.0,0.05281,5e-05,7.76762]
[1778228334122,31.43,79713.24,0.0,0.05282,5e-05,7.76831]
[1778228340164,31.43,79714.32,0.0,0.05284,5e-05,7.77123]
[1778228345199,31.42,79714.46,0.0,0.05283,5e-05,7.76974]
[1778228350235,31.42,79713.31,0.0,0.05275,5e-05,7.76102]
[1778228355269,31.42,79709.41,0.0,0.05255,5e-05,7.73686]
[1778228359634,31.41,79709.18,0.0,0.05253,5e-05,7.73439]
[1778228360006,31.41,79709.18,0.0,0.05253,5e-05,7.73439]
[1778228360487,31.41,79721.24,0.0,0.0531,5e-05,7.80171]
[1778228367353,31.41,79717.19,0.0,0.05287,5e-05,7.77545]
[1778228372387,31.4,79713.66,0.0,0.05267,5e-05,7.74992]
[1778228377422,31.4,79711.66,0.0,0.05255,5e-05,7.73642]
[1778228382457,31.4,79710.36,0.0,0.05247,5e-05,7.72691]
[1778228387492,31.39,79709.07,0.0,0.05239,5e-05,7.71748]
[1778228391099,31.39,79706.07,0.0,0.05223,5e-05,7.69854]
[1778228391520,31.39,79705.83,0.0,0.05221,5e-05,7.69598]
[1778228392555,31.39,79705.83,0.0,0.05221,5e-05,7.69598]
[1778228392606,31.39,79706.4,0.0,0.05223,5e-05,7.69797]
[1778228393422,31.39,79706.4,0.0,0.05223,5e-05,7.69797]
[1778228393523,31.39,79706.4,0.0,0.05222,5e-05,7.69677]
[1778228399577,31.37,79707.44,0.0,0.05221,5e-05,7.69541]
[1778228403645,31.37,79708.94,0.0,0.05225,5e-05,7.70028]
[1778228404613,31.37,79710.03,0.0,0.05228,5e-05,7.70404]
[1778228410664,31.36,79711.78,0.0,0.05233,5e-05,7.71085]
[1778228415699,31.36,79711.83,0.0,0.05232,5e-05,7.7093]
[1778228418208,31.36,79700.49,0.0,0.05178,5e-05,7.64495]
[1778228424708,31.35,79698.33,0.0,0.05163,5e-05,7.62684]
[1778228425446,31.35,79698.33,0.0,0.05163,5e-05,7.62684]
[1778228425547,31.35,79700.04,0.0,0.0517,5e-05,7.6354]
[1778228426280,31.35,79700.04,0.0,0.0517,5e-05,7.6354]
[1778228426383,31.34,79702.04,0.0,0.05178,5e-05,7.64558]
[1778228427136,31.34,79702.04,0.0,0.05178,5e-05,7.64558]
[1778228430432,31.34,79701.23,0.0,0.05173,5e-05,7.639]
[1778228430532,31.34,79703.52,0.0,0.05182,5e-05,7.64985]
[1778228431129,31.34,79703.52,0.0,0.05182,5e-05,7.64985]
[1778228431142,31.34,79704.11,0.0,0.05183,5e-05,7.64987]
[1778228437715,31.33,79709.75,0.0,0.05205,5e-05,7.67665]
[1778228437852,31.33,79713.19,0.0,0.0522,5e-05,7.69401]
[1778228439361,31.33,79713.19,0.0,0.0522,5e-05,7.69401]
[1778228439395,31.33,79713.81,0.0,0.05222,5e-05,7.6963]
[1778228440856,31.33,79713.81,0.0,0.05222,5e-05,7.6963]
[1778228441664,31.32,79713.55,0.0,0.05219,5e-05,7.69284]
[1778228446918,31.32,79712.61,0.0,0.05213,5e-05,7.68651]
[1778228451953,31.32,79710.63,0.0,0.05202,5e-05,7.67295]
[1778228452980,31.32,79710.63,0.0,0.05202,5e-05,7.67295]
[1778228453063,31.32,79711.14,0.0,0.05203,5e-05,7.67486]
[1778228456228,31.31,79710.64,0.0,0.05199,5e-05,7.67017]
[1778228456328,31.31,79709.7,0.0,0.05193,5e-05,7.66304]
[1778228456952,31.31,79709.7,0.0,0.05193,5e-05,7.66304]
[1778228457053,31.31,79709.82,0.0,0.05194,5e-05,7.66371]
[1778228458350,31.31,79709.82,0.0,0.05194,5e-05,7.66371]
[1778228458363,31.31,79709.82,0.0,0.05194,5e-05,7.66371]
[1778228458546,31.31,79709.82,0.0,0.05194,5e-05,7.66371]
[1778228458587,31.31,79709.49,0.0,0.05191,5e-05,7.66002]
[1778228463688,31.3,79704.49,0.0,0.05165,5e-05,7.6293]
[1778228463714,31.3,79702.55,0.0,0.05155,5e-05,7.61671]
[1778228464452,31.3,79702.55,0.0,0.05155,5e-05,7.61671]
[1778228464553,31.3,79701.93,0.0,0.05151,5e-05,7.61239]
[1778228470758,31.29,79701.26,0.0,0.05145,5e-05,7.60524]
[1778228472094,31.29,79700.9,0.0,0.05142,5e-05,7.60152]
[1778228472197,31.29,79699.06,0.0,0.05132,5e-05,7.59038]
[1778228473032,31.29,79699.06,0.0,0.05132,5e-05,7.59038]
[1778228473624,31.29,79699.06,0.0,0.05132,5e-05,7.59038]
[1778228473726,31.29,79698.55,0.0,0.05129,5e-05,7.58583]
[1778228479144,31.29,79696.4,0.0,0.05118,5e-05,7.57291]
[1778228484179,31.29,79703.73,0.0,0.05152,5e-05,7.61371]
[1778228490220,31.28,79709.8,0.0,0.05179,5e-05,7.64606]
[1778228494550,31.28,79710.44,0.0,0.05177,5e-05,7.64344]
[1778228494650,31.28,79711.21,0.0,0.05179,5e-05,7.64581]
[1778228500290,31.27,79707.62,0.0,0.05158,5e-05,7.6208]
[1778228505327,31.26,79711.23,0.0,0.05171,5e-05,7.63619]
[1778228510366,31.25,79711.61,0.0,0.05168,5e-05,7.63244]
[1778228515397,31.25,79713.78,0.0,0.05174,5e-05,7.63966]
[1778228518769,31.24,79714.12,0.0,0.05175,5e-05,7.64058]
[1778228519538,31.24,79714.02,0.0,0.05173,5e-05,7.63903]
[1778228523325,31.15,79714.73,0.0,0.05123,5e-05,7.57965]
[1778228523426,31.1,79714.73,0.0,0.05097,5e-05,7.54977]
[1778228526903,31.04,79715.82,0.0,0.05066,5e-05,7.51313]
[1778228527481,31.02,79715.88,0.0,0.05055,5e-05,7.49974]
[1778228529242,30.99,79719.82,0.0,0.05062,5e-05,7.50798]
[1778228529495,30.97,79719.35,0.0,0.05048,5e-05,7.49184]
[1778228534530,30.91,79716.8,0.0,0.05002,5e-05,7.4369]
[1778228539565,30.86,79714.52,0.0,0.0496,5e-05,7.38673]
[1778228544600,30.85,79711.78,0.0,0.04942,5e-05,7.36591]
[1778228550207,30.84,79710.17,0.0,0.04932,5e-05,7.35367]
[1778228556685,30.83,79705.94,0.0,0.04903,5e-05,7.31739]
[1778228561721,30.82,79703.78,0.0,0.04889,5e-05,7.30031]
[1778228563736,30.82,79693.13,0.0,0.04839,5e-05,7.23967]
[1778228568770,30.81,79685.47,0.0,0.04801,4e-05,7.19319]
[1778228573806,30.8,79682.06,0.0,0.04782,4e-05,7.17027]
[1778228578841,30.8,79680.64,0.0,0.04772,4e-05,7.15833]
[1778228583875,30.79,79679.86,0.0,0.04765,4e-05,7.14997]
[1778228588916,30.79,79674.77,0.0,0.04739,4e-05,7.11828]
[1778228593951,30.78,79674.01,0.0,0.04733,4e-05,7.11052]
[1778228598987,30.78,79673.73,0.0,0.04728,4e-05,7.10547]
[1778228604021,30.77,79681.79,0.0,0.04761,4e-05,7.14578]
[1778228609056,30.76,79682.51,0.0,0.04761,4e-05,7.14584]
[1778228616045,30.76,79682.3,0.0,0.04754,4e-05,7.13605]
[1778228621140,30.75,79682.19,0.0,0.0475,4e-05,7.1316]
[1778228626174,30.74,79683.4,0.0,0.04752,4e-05,7.13442]
[1778228632219,30.74,79686.3,0.0,0.04762,4e-05,7.14573]
[1778228637252,30.73,79689.76,0.0,0.04774,4e-05,7.16089]
[1778228643295,30.72,79691.64,0.0,0.04779,4e-05,7.16663]
[1778228648329,30.72,79701.92,0.0,0.04822,5e-05,7.21922]
[1778228655380,30.71,79705.37,0.0,0.04832,5e-05,7.23233]
[1778228660413,30.7,79704.52,0.0,0.04825,5e-05,7.22343]
[1778228665448,30.7,79705.49,0.0,0.04826,5e-05,7.22455]
[1778228670488,30.69,79702.56,0.0,0.04808,5e-05,7.20336]
[1778228675523,30.68,79708.52,0.0,0.0483,5e-05,7.22857]
[1778228681560,30.67,79706.78,0.0,0.04818,5e-05,7.21376]
[1778228686595,30.67,79704.7,0.0,0.04805,5e-05,7.198]
[1778228691631,30.66,79702.56,0.0,0.04791,5e-05,7.18195]
[1778228696665,30.66,79701.53,0.0,0.04783,5e-05,7.17208]
[1778228701190,30.65,79698.6,0.0,0.04768,4e-05,7.15345]
[1778228704721,30.65,79685.73,0.0,0.04707,4e-05,7.07905]
[1778228709757,30.64,79685.38,0.0,0.04702,4e-05,7.0735]
[1778228715798,30.63,79683.55,0.0,0.04691,4e-05,7.05922]
[1778228720832,30.63,79687.22,0.0,0.04704,4e-05,7.07575]
[1778228726832,30.62,79689.62,0.0,0.04711,4e-05,7.08474]
[1778228731912,30.62,79691.87,0.0,0.04717,4e-05,7.09047]
[1778228734935,30.61,79702.35,0.0,0.04762,4e-05,7.14576]
[1778228739969,30.61,79703.2,0.0,0.04763,4e-05,7.14671]
[1778228745010,30.6,79700.5,0.0,0.04747,4e-05,7.12823]
[1778228751046,30.6,79700.37,0.0,0.04743,4e-05,7.12322]
[1778228757044,30.59,79701.84,0.0,0.04746,4e-05,7.12705]
[1778228763130,30.58,79705.07,0.0,0.04757,4e-05,7.14055]
[1778228768165,30.58,79710.35,0.0,0.04778,5e-05,7.16612]
[1778228773201,30.57,79714.57,0.0,0.04794,5e-05,7.18594]
[1778228778236,30.57,79714.9,0.0,0.04793,5e-05,7.18431]
[1778228783271,30.56,79716.47,0.0,0.04797,5e-05,7.18963]
[1778228788306,30.56,79718.55,0.0,0.04804,5e-05,7.19789]
[1778228794349,30.55,79720.54,0.0,0.04808,5e-05,7.20189]
[1778228799386,30.55,79722.24,0.0,0.04813,5e-05,7.20819]
[1778228804420,30.54,79723.89,0.0,0.04818,5e-05,7.21425]
[1778228809455,30.54,79724.86,0.0,0.0482,5e-05,7.21656]
[1778228815497,30.53,79721.57,0.0,0.04802,5e-05,7.19488]
[1778228820531,30.53,79714.48,0.0,0.04768,5e-05,7.15298]
[1778228825568,30.52,79712.2,0.0,0.04755,5e-05,7.13793]
[1778228830602,30.52,79712.11,0.0,0.04753,5e-05,7.13496]
[1778228835638,30.52,79711.12,0.0,0.04746,5e-05,7.12697]
[1778228840673,30.51,79709.62,0.0,0.04737,4e-05,7.11613]
[1778228845708,30.51,79706.98,0.0,0.04723,4e-05,7.09852]
[1778228848664,30.49,79706.25,0.0,0.04711,4e-05,7.08452]
[1778228848685,30.49,79704.93,0.0,0.04702,4e-05,7.07247]
[1778228853500,30.46,79701.94,0.0,0.04674,4e-05,7.03861]
[1778228853764,30.46,79701.94,0.0,0.04674,4e-05,7.03816]
[1778228858800,30.46,79699.58,0.0,0.04662,4e-05,7.02304]
[1778228862229,30.46,79704.61,0.0,0.04683,4e-05,7.04913]
[1778228862238,30.46,79705.42,0.0,0.04687,4e-05,7.05357]
[1778228863841,30.46,79705.42,0.0,0.04687,4e-05,7.05357]
[1778228864146,30.46,79707.01,0.0,0.04693,4e-05,7.06131]
[1778228865849,30.45,79717.1,0.0,0.04737,5e-05,7.11569]
[1778228870890,30.45,79720.46,0.0,0.0475,5e-05,7.13125]
[1778228876932,30.44,79720.14,0.0,0.04745,5e-05,7.12589]
[1778228881967,30.44,79721.32,0.0,0.04748,5e-05,7.12935]
[1778228885504,30.44,79721.62,0.0,0.04749,5e-05,7.12978]
[1778228885996,30.44,79722.05,0.0,0.04749,5e-05,7.13092]
[1778228886200,30.44,79722.05,0.0,0.04749,5e-05,7.13092]
[1778228886300,30.44,79721.82,0.0,0.04748,5e-05,7.12965]
[1778228888220,30.43,79721.89,0.0,0.04748,5e-05,7.12881]
[1778228888280,30.43,79721.86,0.0,0.04748,5e-05,7.12864]
[1778228894051,30.43,79722.32,0.0,0.04747,5e-05,7.12751]
[1778228896312,30.43,79722.41,0.0,0.04746,5e-05,7.12678]
[1778228897076,30.43,79722.54,0.0,0.04746,5e-05,7.12689]
[1778228897701,30.43,79722.54,0.0,0.04746,5e-05,7.12689]
[1778228899090,30.42,79747.16,0.0,0.04857,5e-05,7.26215]
[1778228904122,30.42,79751.5,0.0,0.04873,5e-05,7.28207]
[1778228909161,30.41,79748.59,0.0,0.04856,5e-05,7.26154]
[1778228914196,30.41,79748.53,0.0,0.04851,5e-05,7.25377]
[1778228914279,30.41,79748.53,0.0,0.04851,5e-05,7.25377]
[1778228920238,30.4,79742.39,0.0,0.04818,5e-05,7.21452]
[1778228925274,30.39,79741.96,0.0,0.04813,5e-05,7.20825]
[1778228928278,30.39,79742.19,0.0,0.04812,5e-05,7.20725]
[1778228928907,30.39,79742.19,0.0,0.04812,5e-05,7.20725]
[1778228932389,30.38,79743.08,0.0,0.04814,5e-05,7.20994]
[1778228933203,30.38,79742.92,0.0,0.04812,5e-05,7.20754]
[1778228938305,30.38,79737.38,0.0,0.04784,5e-05,7.17325]
[1778228943400,30.37,79736.67,0.0,0.04778,5e-05,7.16599]
[1778228948435,30.37,79737.41,0.0,0.04779,5e-05,7.16693]
[1778228953605,30.37,79737.41,0.0,0.04779,5e-05,7.16693]
[1778228953683,30.36,79737.67,0.0,0.04778,5e-05,7.16533]
[1778228960518,30.36,79737.99,0.0,0.04776,5e-05,7.16301]
[1778228965553,30.35,79738.01,0.0,0.04773,5e-05,7.16022]
[1778228972602,30.35,79738.08,0.0,0.04768,5e-05,7.15336]
[1778228977637,30.34,79738.54,0.0,0.04768,5e-05,7.15304]
[1778228982672,30.34,79739.8,0.0,0.04771,5e-05,7.15715]
[1778228987708,30.33,79740.03,0.0,0.04766,5e-05,7.15033]
[1778228992743,30.32,79739.58,0.0,0.04761,5e-05,7.14499]
[1778228997777,30.32,79739.56,0.0,0.04759,5e-05,7.14206]
[1778229002817,30.31,79738.71,0.0,0.04752,5e-05,7.13407]
[1778229007849,30.31,79738.97,0.0,0.04751,5e-05,7.13283]
[1778229012883,30.3,79734.72,0.0,0.0473,5e-05,7.10681]
[1778229016112,30.3,79734.7,0.0,0.04729,5e-05,7.10575]
[1778229021947,30.3,79735.57,0.0,0.0473,5e-05,7.10733]
[1778229026982,30.3,79735.75,0.0,0.04729,5e-05,7.1061]
[1778229032020,30.29,79738.16,0.0,0.04736,5e-05,7.11406]
[1778229037119,30.29,79738.42,0.0,0.04736,5e-05,7.11371]
[1778229044104,30.28,79738.94,0.0,0.04735,5e-05,7.11294]
[1778229049139,30.28,79739.12,0.0,0.04734,5e-05,7.11163]
[1778229053307,30.28,79739.15,0.0,0.04733,5e-05,7.11044]
[1778229053371,30.28,79738.27,0.0,0.04729,5e-05,7.10513]
[1778229059210,30.27,79738.35,0.0,0.04727,5e-05,7.103]
[1778229060049,30.27,79738.35,0.0,0.04727,5e-05,7.103]
[1778229060071,30.27,79738.6,0.0,0.04728,5e-05,7.10396]
[1778229062406,30.27,79738.45,0.0,0.04727,5e-05,7.10229]
[1778229063238,30.27,79738.26,0.0,0.04725,5e-05,7.10082]
[1778229064447,30.27,79737.95,0.0,0.04724,5e-05,7.0987]
[1778229065144,30.27,79737.95,0.0,0.04724,5e-05,7.0987]
[1778229075325,30.26,79740.15,0.0,0.0473,5e-05,7.10601]
[1778229082376,30.26,79738.24,0.0,0.04718,5e-05,7.09236]
[1778229087408,30.26,79737.62,0.0,0.04714,5e-05,7.08673]
[1778229093450,30.25,79737.15,0.0,0.04707,5e-05,7.07834]
[1778229099492,30.25,79736.65,0.0,0.04703,5e-05,7.07301]
[1778229104528,30.24,79740.78,0.0,0.0472,5e-05,7.09353]
[1778229109562,30.24,79739.96,0.0,0.04714,5e-05,7.08659]
[1778229115610,30.24,79738.1,0.0,0.04703,5e-05,7.07338]
[1778229120639,30.23,79729.46,0.0,0.04663,4e-05,7.02348]
[1778229125674,30.23,79728.81,0.0,0.04658,4e-05,7.01783]
[1778229130710,30.23,79727.61,0.0,0.04651,4e-05,7.00921]
[1778229135745,30.22,79726.29,0.0,0.04643,4e-05,6.99998]
[1778229141787,30.22,79726.73,0.0,0.04643,4e-05,7.00006]
[1778229147829,30.22,79727.29,0.0,0.04644,4e-05,7.00083]
[1778229156891,30.21,79727.44,0.0,0.0464,4e-05,6.99512]
[1778229161926,30.21,79728.2,0.0,0.04642,4e-05,6.99746]
[1778229166977,30.21,79728.68,0.0,0.04642,4e-05,6.99793]
[1778229172011,30.2,79728.6,0.0,0.0464,4e-05,6.9957]
[1778229178051,30.2,79730.29,0.0,0.04646,4e-05,7.0028]
[1778229187114,30.19,79730.12,0.0,0.04643,4e-05,6.99865]
[1778229194163,30.19,79729.46,0.0,0.04638,4e-05,6.99261]
[1778229199199,30.19,79727.74,0.0,0.04629,4e-05,6.9815]
[1778229205242,30.19,79726.77,0.0,0.04623,4e-05,6.97427]
[1778229210281,30.18,79727.39,0.0,0.04624,4e-05,6.9761]
[1778229215312,30.18,79727.5,0.0,0.04622,4e-05,6.972]
[1778229220347,30.18,79727.02,0.0,0.04618,4e-05,6.96786]
[1778229225382,30.18,79727.75,0.0,0.0462,4e-05,6.97043]
[1778229230417,30.17,79725.15,0.0,0.04608,4e-05,6.95483]
[1778229235454,30.17,79716.65,0.0,0.04569,4e-05,6.90721]
[1778229240520,30.17,79717.86,0.0,0.04573,4e-05,6.91281]
[1778229245548,30.17,79717.75,0.0,0.04572,4e-05,6.91119]
[1778229250583,30.17,79717.91,0.0,0.04572,4e-05,6.91103]
[1778229255617,30.17,79718.23,0.0,0.04573,4e-05,6.91174]
[1778229260652,30.16,79718.01,0.0,0.04571,4e-05,6.90952]
[1778229265687,30.16,79717.58,0.0,0.04568,4e-05,6.90615]
[1778229270722,30.16,79718.38,0.0,0.04571,4e-05,6.90952]
[1778229275757,30.16,79718.95,0.0,0.0457,4e-05,6.90846]
[1778229280792,30.16,79718.84,0.0,0.04569,4e-05,6.90684]
[1778229286840,30.16,79719.49,0.0,0.04571,4e-05,6.90913]
[1778229291876,30.16,79719.4,0.0,0.0457,4e-05,6.90757]
[1778229296911,30.15,79719.51,0.0,0.04569,4e-05,6.90709]
[1778229301952,30.15,79722.96,0.0,0.04584,4e-05,6.92487]
[1778229306982,30.15,79723.33,0.0,0.04584,4e-05,6.92563]
[1778229312018,30.15,79722.36,0.0,0.04579,4e-05,6.91908]
[1778229317053,30.15,79722.39,0.0,0.04578,4e-05,6.91802]
[1778229322089,30.14,79725.78,0.0,0.04592,4e-05,6.93531]
[1778229327123,30.14,79725.31,0.0,0.04589,4e-05,6.93134]
[1778229332158,30.14,79724.87,0.0,0.04584,4e-05,6.92442]
[1778229337186,30.14,79724.25,0.0,0.0458,4e-05,6.91944]
[1778229344242,30.14,79724.11,0.0,0.04578,4e-05,6.91686]
[1778229349279,30.13,79722.71,0.0,0.0457,4e-05,6.90797]
[1778229354314,30.13,79728.77,0.0,0.04596,4e-05,6.93974]
[1778229359349,30.13,79730.19,0.0,0.04601,4e-05,6.94615]
[1778229364384,30.13,79727.8,0.0,0.0459,4e-05,6.93183]
[1778229367310,30.13,79727.52,0.0,0.04588,4e-05,6.92981]
[1778229372703,30.12,79726.82,0.0,0.04584,4e-05,6.92478]
[1778229378481,30.12,79723.26,0.0,0.04567,4e-05,6.90381]
[1778229383516,30.12,79722.84,0.0,0.04564,4e-05,6.9005]
[1778229388551,30.12,79717.43,0.0,0.0454,4e-05,6.87009]
[1778229393588,30.12,79716.78,0.0,0.04534,4e-05,6.86268]
[1778229398625,30.12,79719.88,0.0,0.04547,4e-05,6.87872]
[1778229403660,30.12,79720.06,0.0,0.04547,4e-05,6.87884]
[1778229408695,30.11,79720.28,0.0,0.04548,4e-05,6.87917]
[1778229413732,30.11,79720.59,0.0,0.04548,4e-05,6.87995]
[1778229418765,30.11,79720.86,0.0,0.04549,4e-05,6.8805]
[1778229423801,30.11,79723.29,0.0,0.04559,4e-05,6.89277]
[1778229428832,30.11,79728.33,0.0,0.0458,4e-05,6.91926]
[1778229433871,30.11,79728.34,0.0,0.04579,4e-05,6.91813]
[1778229439116,30.11,79726.49,0.0,0.0457,4e-05,6.9071]
[1778229446963,30.1,79727.54,0.0,0.04573,4e-05,6.91088]
[1778229451998,30.1,79726.67,0.0,0.04566,4e-05,6.90189]
[1778229458040,30.1,79726.02,0.0,0.04563,4e-05,6.8971]
[1778229464083,30.1,79726.28,0.0,0.04563,4e-05,6.89731]
[1778229472139,30.09,79726.23,0.0,0.04561,4e-05,6.89542]
[1778229475263,30.09,79740.08,0.0,0.04622,4e-05,6.97076]
[1778229481273,30.09,79745.73,0.0,0.04646,4e-05,7.00025]
[1778229483006,30.09,79745.82,0.0,0.04646,4e-05,6.99995]
[1778229483258,30.09,79745.82,0.0,0.04646,4e-05,6.99995]
[1778229483684,30.09,79759.82,0.0,0.04708,5e-05,7.07666]
[1778229484023,30.09,79759.82,0.0,0.04708,5e-05,7.07666]
[1778229484686,30.09,79759.82,0.0,0.04708,5e-05,7.07666]
[1778229489736,30.09,79760.53,0.0,0.0471,5e-05,7.07845]
[1778229495303,30.08,79766.06,0.0,0.04732,5e-05,7.10527]
[1778229500338,30.08,79770.08,0.0,0.04748,5e-05,7.12468]
[1778229505375,30.07,79770.92,0.0,0.04748,5e-05,7.12565]
[1778229510407,30.07,79771.83,0.0,0.0475,5e-05,7.12762]
[1778229515442,30.06,79775.86,0.0,0.04764,5e-05,7.14376]
[1778229520477,30.06,79777.28,0.0,0.04768,5e-05,7.1485]
[1778229525516,30.05,79780.01,0.0,0.04777,5e-05,7.1606]
[1778229528533,30.05,79789.62,0.0,0.0482,5e-05,7.2125]
[1778229533569,30.04,79793.49,0.0,0.04835,5e-05,7.23062]
[1778229538604,30.04,79793.75,0.0,0.04833,5e-05,7.22828]
[1778229543642,30.0,79797.88,0.0,0.04831,5e-05,7.22692]
[1778229548677,29.99,79798.38,0.0,0.04831,5e-05,7.2259]
[1778229553711,29.99,79798.72,0.0,0.0483,5e-05,7.22481]
[1778229559761,29.98,79810.24,0.0,0.04879,5e-05,7.28433]
[1778229564794,29.98,79813.9,0.0,0.04892,5e-05,7.30083]
[1778229569830,29.97,79820.15,0.0,0.04918,5e-05,7.33197]
[1778229573171,29.96,79822.82,0.0,0.04926,5e-05,7.34124]
[1778229573860,29.96,79829.33,0.0,0.04956,5e-05,7.37754]
[1778229576979,29.96,79833.29,0.0,0.04973,5e-05,7.39827]
[1778229577886,29.94,79831.19,0.0,0.04954,5e-05,7.37525]
[1778229582921,29.89,79828.82,0.0,0.0491,5e-05,7.3232]
[1778229583008,29.89,79828.82,0.0,0.0491,5e-05,7.3232]
[1778229583930,29.89,79829.02,0.0,0.04911,5e-05,7.32345]
[1778229584888,29.89,79829.02,0.0,0.04911,5e-05,7.32345]
[1778229584989,29.89,79829.97,0.0,0.04914,5e-05,7.32799]
[1778229588196,29.88,79829.97,0.0,0.04912,5e-05,7.32532]
[1778229588965,29.88,79831.06,0.0,0.04917,5e-05,7.33067]
[1778229590978,29.88,79820.25,0.0,0.04864,5e-05,7.26728]
[1778229592272,29.88,79817.76,0.0,0.04852,5e-05,7.25235]
[1778229592802,29.88,79817.76,0.0,0.04852,5e-05,7.25235]
[1778229593539,29.88,79813.63,0.0,0.04832,5e-05,7.22815]
[1778229594000,29.87,79812.71,0.0,0.04827,5e-05,7.22223]
[1778229594304,29.87,79812.71,0.0,0.04827,5e-05,7.22223]
[1778229594405,29.87,79812.06,0.0,0.04824,5e-05,7.21855]
[1778229597465,29.87,79811.66,0.0,0.04821,5e-05,7.2149]
[1778229597566,29.87,79811.51,0.0,0.04819,5e-05,7.21269]
[1778229603063,29.87,79809.92,0.0,0.04809,5e-05,7.20034]
[1778229608099,29.86,79807.62,0.0,0.04796,5e-05,7.18409]
[1778229611123,29.86,79796.9,0.0,0.04745,5e-05,7.12189]
[1778229616158,29.85,79793.18,0.0,0.04725,5e-05,7.09838]
[1778229621193,29.85,79785.17,0.0,0.04687,5e-05,7.05135]
[1778229626228,29.85,79782.99,0.0,0.04675,5e-05,7.03706]
[1778229631263,29.84,79782.72,0.0,0.0467,5e-05,7.03029]
[1778229634283,29.84,79782.01,0.0,0.04666,5e-05,7.02549]
[1778229634389,29.84,79783.74,0.0,0.04674,5e-05,7.03473]
[1778229635098,29.84,79783.74,0.0,0.04674,5e-05,7.03473]
[1778229635291,29.84,79783.74,0.0,0.04674,5e-05,7.0343]
[1778229641334,29.84,79785.51,0.0,0.0468,5e-05,7.04153]
[1778229646365,29.84,79785.25,0.0,0.04677,5e-05,7.03825]
[1778229653461,29.83,79784.47,0.0,0.04671,5e-05,7.03115]
[1778229660467,29.83,79782.48,0.0,0.04659,5e-05,7.016]
[1778229665506,29.82,79783.95,0.0,0.04663,5e-05,7.02153]
[1778229670537,29.82,79782.69,0.0,0.04655,5e-05,7.01224]
[1778229675565,29.81,79781.33,0.0,0.04648,5e-05,7.0025]
[1778229680616,29.81,79782.44,0.0,0.04651,5e-05,7.00654]
[1778229685642,29.81,79782.83,0.0,0.04651,5e-05,7.00653]
[1778229690677,29.81,79781.62,0.0,0.04643,5e-05,6.99764]
[1778229695712,29.8,79782.37,0.0,0.04643,5e-05,6.99654]
[1778229698733,29.8,79797.25,0.0,0.0471,5e-05,7.07832]
[1778229703768,29.8,79796.14,0.0,0.04702,5e-05,7.06935]
[1778229708804,29.79,79799.73,0.0,0.04717,5e-05,7.08686]
[1778229713838,29.79,79795.67,0.0,0.04696,5e-05,7.06161]
[1778229718913,29.79,79796.18,0.0,0.04697,5e-05,7.06256]
[1778229720925,29.78,79814.08,0.0,0.04778,5e-05,7.16181]
[1778229725931,29.78,79814.56,0.0,0.04778,5e-05,7.16156]
[1778229731965,29.77,79815.48,0.0,0.04779,5e-05,7.16311]
[1778229737001,29.77,79811.93,0.0,0.0476,5e-05,7.14004]
[1778229742038,29.77,79808.44,0.0,0.04742,5e-05,7.11761]
[1778229747071,29.76,79811.8,0.0,0.04755,5e-05,7.1339]
[1778229752107,29.76,79814.36,0.0,0.04762,5e-05,7.1423]
[1778229757141,29.75,79821.76,0.0,0.04794,5e-05,7.18117]
[1778229762177,29.75,79826.38,0.0,0.04813,5e-05,7.20417]
[1778229767211,29.74,79830.79,0.0,0.04831,5e-05,7.22586]
[1778229769229,29.74,79842.86,0.0,0.04887,5e-05,7.29343]
[1778229775268,29.73,79836.97,0.0,0.04855,5e-05,7.25517]
[1778229780303,29.73,79833.4,0.0,0.04835,5e-05,7.2312]
[1778229786346,29.72,79836.28,0.0,0.04845,5e-05,7.24349]
[1778229791381,29.72,79838.32,0.0,0.04852,5e-05,7.25171]
[1778229796410,29.71,79838.41,0.0,0.0485,5e-05,7.2489]
[1778229801451,29.71,79842.27,0.0,0.04865,5e-05,7.26771]
[1778229806480,29.7,79845.24,0.0,0.04876,5e-05,7.28136]
[1778229812528,29.7,79848.0,0.0,0.04884,5e-05,7.28992]
[1778229817562,29.69,79845.92,0.0,0.04871,5e-05,7.27471]
[1778229822597,29.69,79845.53,0.0,0.04867,5e-05,7.26926]
[1778229827639,29.68,79844.72,0.0,0.0486,5e-05,7.26092]
[1778229832668,29.68,79845.36,0.0,0.04861,5e-05,7.26211]
[1778229837703,29.67,79848.69,0.0,0.04873,5e-05,7.27744]
[1778229842738,29.67,79848.71,0.0,0.04871,5e-05,7.27439]
[1778229847773,29.66,79847.46,0.0,0.04862,5e-05,7.26416]
[1778229852810,29.66,79851.37,0.0,0.04878,5e-05,7.2835]
[1778229857844,29.65,79855.68,0.0,0.04896,5e-05,7.30507]
[1778229862878,29.65,79857.07,0.0,0.049,5e-05,7.30991]
[1778229867913,29.65,79860.35,0.0,0.04913,5e-05,7.32566]
[1778229872976,29.64,79862.27,0.0,0.04918,5e-05,7.33035]
[1778229877985,29.64,79862.35,0.0,0.04915,5e-05,7.32756]
[1778229883019,29.63,79861.4,0.0,0.04908,5e-05,7.31892]
[1778229888053,29.63,79861.46,0.0,0.04906,5e-05,7.31609]
[1778229893090,29.62,79859.46,0.0,0.04893,5e-05,7.3014]
[1778229898126,29.62,79864.79,0.0,0.04916,5e-05,7.3287]
[1778229903160,29.61,79863.45,0.0,0.04907,5e-05,7.31754]
[1778229907619,29.61,79865.42,0.0,0.04914,5e-05,7.32617]
[1778229908196,29.61,79877.75,0.0,0.04972,5e-05,7.39686]
[1778229908378,29.61,79877.75,0.0,0.04972,5e-05,7.39686]
[1778229909204,29.61,79879.08,0.0,0.04978,5e-05,7.40379]
[1778229914237,29.6,79878.93,0.0,0.04974,5e-05,7.39892]
[1778229919272,29.59,79878.55,0.0,0.04969,5e-05,7.39272]
[1778229924308,29.59,79875.18,0.0,0.04949,5e-05,7.36924]
[1778229929342,29.58,79874.72,0.0,0.04944,5e-05,7.36277]
[1778229934378,29.58,79875.24,0.0,0.04941,5e-05,7.35886]
[1778229939412,29.57,79875.88,0.0,0.04941,5e-05,7.35889]
[1778229944449,29.57,79873.42,0.0,0.04926,5e-05,7.34104]
[1778229949485,29.56,79875.07,0.0,0.04931,5e-05,7.34705]
[1778229954520,29.56,79874.72,0.0,0.04927,5e-05,7.34146]
[1778229959554,29.55,79874.33,0.0,0.04922,5e-05,7.33565]
[1778229964589,29.55,79873.62,0.0,0.04915,5e-05,7.32798]
[1778229969626,29.54,79873.05,0.0,0.0491,5e-05,7.32114]
[1778229974659,29.54,79872.85,0.0,0.04906,5e-05,7.31651]
[1778229979694,29.53,79875.06,0.0,0.04913,5e-05,7.32578]
[1778229984730,29.53,79875.63,0.0,0.04913,5e-05,7.32555]
[1778229990771,29.52,79876.42,0.0,0.04913,5e-05,7.32591]
[1778229995806,29.52,79879.92,0.0,0.04925,5e-05,7.33946]
[1778230000843,29.51,79880.84,0.0,0.04927,5e-05,7.34118]
[1778230005880,29.51,79879.3,0.0,0.04916,5e-05,7.3287]
[1778230010914,29.5,79879.3,0.0,0.04913,5e-05,7.32451]
[1778230015286,29.5,79880.19,0.0,0.04916,5e-05,7.32827]
[1778230015383,29.49,79888.08,0.0,0.04953,5e-05,7.37267]
[1778230020985,29.49,79891.3,0.0,0.04964,5e-05,7.38677]
[1778230022423,29.49,79891.3,0.0,0.04964,5e-05,7.38677]
[1778230022999,29.49,79890.72,0.0,0.0496,5e-05,7.38188]
[1778230028035,29.48,79896.23,0.0,0.04983,5e-05,7.41017]
[1778230033068,29.47,79896.47,0.0,0.04981,5e-05,7.40773]
[1778230038092,29.47,79898.68,0.0,0.04989,5e-05,7.41682]
[1778230042612,29.47,79897.98,0.0,0.04983,5e-05,7.40974]
[1778230043378,29.47,79897.98,0.0,0.04983,5e-05,7.40974]
[1778230044227,29.46,79897.17,0.0,0.04978,5e-05,7.40429]
[1778230044248,29.46,79897.28,0.0,0.04978,5e-05,7.40421]
[1778230044661,29.46,79897.28,0.0,0.04978,5e-05,7.40421]
[1778230045153,29.46,79897.28,0.0,0.04978,5e-05,7.40349]
[1778230050187,29.46,79901.38,0.0,0.04995,5e-05,7.42379]
[1778230056319,29.45,79906.61,0.0,0.05015,5e-05,7.44812]
[1778230062274,29.44,79922.16,0.0,0.05086,5e-05,7.53252]
[1778230067309,29.44,79925.03,0.0,0.05096,5e-05,7.54465]
[1778230072346,29.43,79931.44,0.0,0.05123,5e-05,7.57771]
[1778230077380,29.42,79934.6,0.0,0.05134,5e-05,7.59117]
[1778230082505,29.41,79935.72,0.0,0.05136,5e-05,7.59363]
[1778230088458,29.4,79935.07,0.0,0.05127,5e-05,7.58256]
[1778230093493,29.4,79936.12,0.0,0.05128,5e-05,7.5837]
[1778230098527,29.39,79936.28,0.0,0.05124,5e-05,7.57954]
[1778230103562,29.38,79937.58,0.0,0.05127,5e-05,7.58216]
[1778230108599,29.38,79937.95,0.0,0.05124,5e-05,7.57929]
[1778230114638,29.37,79936.41,0.0,0.05109,5e-05,7.5608]
[1778230119674,29.36,79931.44,0.0,0.0508,5e-05,7.52632]
[1778230124709,29.35,79931.2,0.0,0.05075,5e-05,7.51996]
[1778230128843,29.35,79957.22,0.0,0.05201,5e-05,7.67085]
[1778230133089,29.34,79946.33,0.0,0.05142,5e-05,7.59977]
[1778230138808,29.33,79948.96,0.0,0.0515,5e-05,7.60996]
[1778230143864,29.32,79952.89,0.0,0.05165,5e-05,7.62792]
[1778230149908,29.31,79958.23,0.0,0.05186,5e-05,7.65293]
[1778230154941,29.3,79952.16,0.0,0.05151,5e-05,7.61098]
[1778230160983,29.3,79952.37,0.0,0.05146,5e-05,7.60577]
[1778230163076,29.29,79941.49,0.0,0.05089,5e-05,7.53785]
[1778230169023,29.29,79941.19,0.0,0.05085,5e-05,7.5324]
[1778230173072,29.28,79930.72,0.0,0.05027,5e-05,7.46201]
[1778230177472,29.27,79943.43,0.0,0.05087,5e-05,7.53435]
[1778230183138,29.27,79943.78,0.0,0.05084,5e-05,7.53143]
[1778230185853,29.26,79941.79,0.0,0.05073,5e-05,7.51798]
[1778230186159,29.26,79942.31,0.0,0.05075,5e-05,7.52025]
[1778230187131,29.26,79942.31,0.0,0.05075,5e-05,7.52025]
[1778230187189,29.26,79937.09,0.0,0.05049,5e-05,7.48853]
[1778230187928,29.26,79937.09,0.0,0.05049,5e-05,7.48853]
[1778230188172,29.26,79937.09,0.0,0.05048,5e-05,7.48777]
[1778230193207,29.26,79939.31,0.0,0.05056,5e-05,7.49713]
[1778230194485,29.26,79939.31,0.0,0.05056,5e-05,7.49713]
[1778230194586,29.25,79939.63,0.0,0.05057,5e-05,7.49827]
[1778230195290,29.25,79939.63,0.0,0.05057,5e-05,7.49827]
[1778230195326,29.25,79940.74,0.0,0.05062,5e-05,7.5041]
[1778230201263,29.25,79939.67,0.0,0.05053,5e-05,7.49332]
[1778230204078,29.24,79940.01,0.0,0.05053,5e-05,7.49389]
[1778230204284,29.24,79939.87,0.0,0.05052,5e-05,7.49234]
[1778230209319,29.24,79942.85,0.0,0.05063,5e-05,7.50638]
[1778230214355,29.23,79944.09,0.0,0.05066,5e-05,7.51]
[1778230219389,29.23,79945.48,0.0,0.0507,5e-05,7.51445]
[1778230223419,29.22,79956.86,0.0,0.05124,5e-05,7.57887]
[1778230228452,29.22,79953.67,0.0,0.05104,5e-05,7.55556]
[1778230233488,29.21,79955.03,0.0,0.05105,5e-05,7.55618]
[1778230238495,29.21,79955.68,0.0,0.05105,5e-05,7.55594]
[1778230244566,29.2,79955.68,0.0,0.05101,5e-05,7.5511]
[1778230249602,29.19,79953.26,0.0,0.05086,5e-05,7.53276]
[1778230254637,29.19,79948.7,0.0,0.0506,5e-05,7.50181]
[1778230259673,29.18,79947.56,0.0,0.05051,5e-05,7.49149]
[1778230264707,29.18,79947.6,0.0,0.05048,5e-05,7.48839]
[1778230269745,29.17,79939.49,0.0,0.05006,5e-05,7.43721]
[1778230274777,29.17,79932.4,0.0,0.04969,5e-05,7.39246]
[1778230279813,29.16,79932.33,0.0,0.04966,5e-05,7.38925]
[1778230284148,29.16,79930.11,0.0,0.04954,5e-05,7.37453]
[1778230284635,29.16,79930.11,0.0,0.04954,5e-05,7.37453]
[1778230289883,29.16,79920.08,0.0,0.04902,5e-05,7.31224]
[1778230294918,29.15,79918.31,0.0,0.0489,5e-05,7.29636]
[1778230299952,29.15,79914.07,0.0,0.04867,5e-05,7.26939]
[1778230304987,29.15,79918.9,0.0,0.04889,5e-05,7.29536]
[1778230310026,29.14,79918.43,0.0,0.04885,5e-05,7.29023]
[1778230315060,29.14,79918.39,0.0,0.04882,5e-05,7.28769]
[1778230320094,29.14,79917.78,0.0,0.04878,5e-05,7.28187]
[1778230325130,29.13,79911.49,0.0,0.04846,5e-05,7.24308]
[1778230330165,29.13,79909.81,0.0,0.04836,5e-05,7.23131]
[1778230335202,29.13,79908.66,0.0,0.04829,5e-05,7.22264]
[1778230340237,29.13,79906.78,0.0,0.04818,5e-05,7.20937]
[1778230345273,29.12,79904.95,0.0,0.04807,5e-05,7.19684]
[1778230350307,29.12,79901.96,0.0,0.04792,5e-05,7.17767]
[1778230355342,29.12,79900.46,0.0,0.04781,5e-05,7.16417]
[1778230356841,29.12,79918.12,0.0,0.04865,5e-05,7.26635]
[1778230362055,29.11,79919.34,0.0,0.04869,5e-05,7.2709]
[1778230364276,29.11,79920.18,0.0,0.04872,5e-05,7.27483]
[1778230364406,29.11,79917.73,0.0,0.0486,5e-05,7.26006]
[1778230366539,29.11,79912.0,0.0,0.04832,5e-05,7.22626]
[1778230366640,29.11,79914.66,0.0,0.04845,5e-05,7.24135]
[1778230372462,29.11,79918.79,0.0,0.04862,5e-05,7.26281]
[1778230377497,29.1,79922.14,0.0,0.04877,5e-05,7.28022]
[1778230382531,29.1,79924.75,0.0,0.04887,5e-05,7.29327]
[1778230387567,29.1,79925.77,0.0,0.0489,5e-05,7.2971]
[1778230392602,29.09,79924.73,0.0,0.04884,5e-05,7.28887]
[1778230393715,29.09,79924.73,0.0,0.04884,5e-05,7.28887]
[1778230393815,29.09,79923.51,0.0,0.04877,5e-05,7.2813]
[1778230397522,29.09,79922.93,0.0,0.04874,5e-05,7.27661]
[1778230397623,29.09,79922.4,0.0,0.04871,5e-05,7.27308]
[1778230398372,29.09,79922.4,0.0,0.04871,5e-05,7.27308]
[1778230398474,29.09,79922.4,0.0,0.0487,5e-05,7.27264]
[1778230399021,29.09,79922.4,0.0,0.0487,5e-05,7.27264]
[1778230401311,29.09,79922.4,0.0,0.0487,5e-05,7.27264]
[1778230401861,29.09,79922.4,0.0,0.0487,5e-05,7.27264]
[1778230401887,29.09,79921.25,0.0,0.04864,5e-05,7.26461]
[1778230403459,29.09,79921.25,0.0,0.04863,5e-05,7.26417]
[1778230403681,29.09,79920.79,0.0,0.04861,5e-05,7.26104]
[1778230403979,29.09,79920.79,0.0,0.04861,5e-05,7.26104]
[1778230404687,29.09,79920.48,0.0,0.04859,5e-05,7.25879]
[1778230411738,29.08,79917.66,0.0,0.04841,5e-05,7.23605]
[1778230413023,29.08,79915.79,0.0,0.04831,5e-05,7.22472]
[1778230413121,29.08,79915.26,0.0,0.04829,5e-05,7.22163]
[1778230416371,29.08,79915.26,0.0,0.04828,5e-05,7.22036]
[1778230416723,29.08,79915.26,0.0,0.04828,5e-05,7.22036]
[1778230416871,29.08,79915.26,0.0,0.04828,5e-05,7.22036]
[1778230417026,29.08,79922.92,0.0,0.04864,5e-05,7.26461]
[1778230417781,29.08,79922.92,0.0,0.04864,5e-05,7.26419]
[1778230419205,29.08,79928.3,0.0,0.04889,5e-05,7.29516]
[1778230419796,29.08,79943.61,0.0,0.04963,5e-05,7.38466]
[1778230420202,29.08,79943.61,0.0,0.04963,5e-05,7.38466]
[1778230420802,29.08,79945.59,0.0,0.04973,5e-05,7.39565]
[1778230424559,29.07,79943.18,0.0,0.04959,5e-05,7.3793]
[1778230424829,29.07,79944.53,0.0,0.04965,5e-05,7.3866]
[1778230425076,29.07,79944.53,0.0,0.04965,5e-05,7.3866]
[1778230425826,29.07,79944.53,0.0,0.04965,5e-05,7.3866]
[1778230425851,29.07,79944.53,0.0,0.04965,5e-05,7.3866]
[1778230425890,29.07,79933.59,0.0,0.04911,5e-05,7.32147]
[1778230428857,29.07,79923.06,0.0,0.04859,5e-05,7.25813]
[1778230433892,29.07,79923.5,0.0,0.04859,5e-05,7.25848]
[1778230438927,29.06,79924.8,0.0,0.04863,5e-05,7.26391]
[1778230443962,29.06,79925.79,0.0,0.04866,5e-05,7.26755]
[1778230451810,29.06,79928.21,0.0,0.04877,5e-05,7.27998]
[1778230458062,29.05,79930.32,0.0,0.04883,5e-05,7.28797]
[1778230463097,29.05,79931.93,0.0,0.04889,5e-05,7.2953]
[1778230468132,29.04,79931.83,0.0,0.04887,5e-05,7.29266]
[1778230473167,29.04,79931.49,0.0,0.04882,5e-05,7.28544]
[1778230478202,29.04,79932.07,0.0,0.04883,5e-05,7.2869]
[1778230483238,29.04,79932.02,0.0,0.04881,5e-05,7.28461]
[1778230488274,29.03,79939.37,0.0,0.04915,5e-05,7.32554]
[1778230493307,29.03,79939.08,0.0,0.04911,5e-05,7.32151]
[1778230498342,29.03,79939.46,0.0,0.04911,5e-05,7.32149]
[1778230503377,29.02,79938.31,0.0,0.04904,5e-05,7.31213]
[1778230508413,29.02,79937.12,0.0,0.04896,5e-05,7.30307]
[1778230515461,29.02,79937.14,0.0,0.04894,5e-05,7.30045]
[1778230520503,29.01,79933.09,0.0,0.04873,5e-05,7.27484]
[1778230525534,29.01,79932.44,0.0,0.04868,5e-05,7.26929]
[1778230530569,29.01,79932.82,0.0,0.04868,5e-05,7.26968]
[1778230535605,29.01,79928.51,0.0,0.04844,5e-05,7.23954]
[1778230540639,29.0,79927.45,0.0,0.04838,5e-05,7.2317]
[1778230545675,29.0,79928.97,0.0,0.04844,5e-05,7.2389]
[1778230550709,29.0,79929.56,0.0,0.04845,5e-05,7.2406]
[1778230555744,29.0,79929.93,0.0,0.04845,5e-05,7.24098]
[1778230560780,28.99,79928.23,0.0,0.04836,5e-05,7.22934]
[1778230565815,28.99,79930.98,0.0,0.04847,5e-05,7.24364]
[1778230570853,28.99,79931.31,0.0,0.04847,5e-05,7.24372]
[1778230575889,28.99,79927.71,0.0,0.04829,5e-05,7.22109]
[1778230580925,28.98,79928.45,0.0,0.04831,5e-05,7.22398]
[1778230585960,28.98,79928.85,0.0,0.04832,5e-05,7.22496]
[1778230590996,28.98,79929.48,0.0,0.04834,5e-05,7.2274]
[1778230597037,28.97,79925.12,0.0,0.04806,5e-05,7.19242]
[1778230602072,28.97,79919.87,0.0,0.0478,5e-05,7.16078]
[1778230607107,28.97,79916.7,0.0,0.04763,5e-05,7.14046]
[1778230612143,28.97,79914.11,0.0,0.0475,5e-05,7.12455]
[1778230617178,28.96,79911.96,0.0,0.04736,5e-05,7.1074]
[1778230622214,28.95,79910.53,0.0,0.04725,5e-05,7.09449]
[1778230627950,28.95,79909.97,0.0,0.04719,5e-05,7.08683]
[1778230634167,28.94,79908.51,0.0,0.04708,5e-05,7.07378]
[1778230640338,28.94,79908.88,0.0,0.04709,5e-05,7.07488]
[1778230645374,28.94,79912.08,0.0,0.04724,5e-05,7.09262]
[1778230650408,28.94,79916.89,0.0,0.04746,5e-05,7.11945]
[1778230656450,28.93,79917.16,0.0,0.04744,5e-05,7.11652]
[1778230663464,28.93,79918.0,0.0,0.04747,5e-05,7.11986]
[1778230669721,28.92,79919.9,0.0,0.04751,5e-05,7.12592]
[1778230675012,28.92,79921.06,0.0,0.04754,5e-05,7.12948]
[1778230680851,28.91,79921.35,0.0,0.0475,5e-05,7.12411]
[1778230686660,28.9,79916.71,0.0,0.04721,5e-05,7.08943]
[1778230691697,28.89,79918.92,0.0,0.04727,5e-05,7.09685]
[1778230696273,28.88,79908.08,0.0,0.04672,5e-05,7.02942]
[1778230701767,28.87,79906.93,0.0,0.04661,5e-05,7.01566]
[1778230706802,28.87,79907.13,0.0,0.04657,5e-05,7.01135]
[1778230711836,28.86,79908.61,0.0,0.04659,5e-05,7.01291]
[1778230716872,28.86,79909.23,0.0,0.0466,5e-05,7.01365]
[1778230718302,28.86,79909.23,0.0,0.0466,5e-05,7.01365]
[1778230718570,28.85,79909.18,0.0,0.04659,5e-05,7.01241]
[1778230719089,28.85,79909.18,0.0,0.04659,5e-05,7.01241]
[1778230719118,28.85,79883.24,0.0,0.04537,5e-05,6.86311]
[1778230719945,28.85,79883.24,0.0,0.04537,5e-05,6.86311]
[1778230719998,28.85,79879.04,0.0,0.04517,5e-05,6.83782]
[1778230724813,28.84,79876.16,0.0,0.04499,5e-05,6.81591]
[1778230725193,28.84,79875.66,0.0,0.04496,5e-05,6.81169]
[1778230730975,28.83,79878.03,0.0,0.045,5e-05,6.81683]
[1778230736009,28.82,79876.74,0.0,0.04488,5e-05,6.80283]
[1778230741044,28.81,79880.32,0.0,0.04499,5e-05,6.81645]
[1778230744797,28.81,79880.43,0.0,0.04498,5e-05,6.8144]
[1778230745073,28.8,79880.43,0.0,0.04495,5e-05,6.81173]
[1778230746608,28.8,79885.58,0.0,0.04518,5e-05,6.83955]
[1778230747087,28.8,79887.77,0.0,0.04527,5e-05,6.8506]
[1778230752122,28.79,79882.36,0.0,0.04496,5e-05,6.81315]
[1778230757156,28.78,79875.55,0.0,0.0446,5e-05,6.76834]
[1778230762191,28.77,79876.59,0.0,0.0446,5e-05,6.76819]
[1778230767227,28.76,79876.62,0.0,0.04455,5e-05,6.76247]
[1778230771663,28.76,79876.88,0.0,0.04451,5e-05,6.75621]
[1778230772261,28.75,79876.92,0.0,0.0445,5e-05,6.7553]
[1778230772436,28.75,79876.92,0.0,0.0445,5e-05,6.7553]
[1778230773269,28.75,79877.07,0.0,0.0445,5e-05,6.75501]
[1778230777585,28.75,79878.16,0.0,0.04451,5e-05,6.75663]
[1778230778303,28.74,79877.96,0.0,0.04449,5e-05,6.75436]
[1778230780319,28.74,79877.96,0.0,0.04449,5e-05,6.75436]
[1778230780387,28.74,79878.21,0.0,0.04449,5e-05,6.75351]
[1778230782214,28.74,79878.21,0.0,0.04449,5e-05,6.75351]
[1778230782293,28.74,79878.21,0.0,0.04447,5e-05,6.75126]
[1778230787367,28.73,79878.87,0.0,0.04445,5e-05,6.74934]
[1778230787639,28.73,79878.87,0.0,0.04445,5e-05,6.74934]
[1778230788373,28.73,79879.14,0.0,0.04445,5e-05,6.74973]
[1778230793411,28.72,79881.22,0.0,0.0445,5e-05,6.75579]
[1778230798450,28.71,79880.91,0.0,0.04444,5e-05,6.7483]
[1778230800550,28.71,79880.91,0.0,0.04444,5e-05,6.7483]
[1778230801389,28.71,79880.83,0.0,0.04441,5e-05,6.74442]
[1778230802476,28.71,79892.58,0.0,0.04494,5e-05,6.81054]
[1778230807512,28.7,79893.8,0.0,0.04498,5e-05,6.81476]
[1778230812546,28.7,79891.27,0.0,0.04484,5e-05,6.79767]
[1778230817580,28.69,79885.0,0.0,0.04453,5e-05,6.75945]
[1778230822616,28.69,79884.39,0.0,0.04448,5e-05,6.75344]
[1778230827650,28.69,79880.85,0.0,0.0443,5e-05,6.73098]
[1778230832687,28.68,79877.43,0.0,0.04411,5e-05,6.70635]
[1778230837722,28.68,79874.95,0.0,0.04397,5e-05,6.68987]
[1778230842756,28.68,79875.97,0.0,0.04403,5e-05,6.69656]
[1778230847793,28.68,79875.67,0.0,0.04401,5e-05,6.69397]
[1778230853078,28.68,79875.93,0.0,0.04401,5e-05,6.69401]
[1778230853344,28.68,79875.93,0.0,0.04401,5e-05,6.69401]
[1778230856420,28.68,79870.79,0.0,0.04378,4e-05,6.66513]
[1778230861456,28.68,79869.93,0.0,0.04377,4e-05,6.66446]
[1778230866924,28.69,79873.04,0.0,0.04394,5e-05,6.68602]
[1778230871960,28.69,79873.28,0.0,0.04398,5e-05,6.69074]
[1778230876998,28.7,79867.61,0.0,0.04375,4e-05,6.66142]
[1778230882029,28.7,79868.12,0.0,0.0438,4e-05,6.66787]
[1778230887265,28.7,79867.42,0.0,0.04377,4e-05,6.66398]
[1778230891709,28.7,79865.8,0.0,0.04367,4e-05,6.65078]
[1778230893163,28.7,79853.02,0.0,0.04309,4e-05,6.57849]
[1778230896884,28.7,79849.49,0.0,0.04291,4e-05,6.55645]
[1778230897135,28.7,79848.01,0.0,0.04284,4e-05,6.54747]
[1778230901792,28.69,79842.34,0.0,0.04257,4e-05,6.51312]
[1778230902170,28.69,79843.55,0.0,0.04261,4e-05,6.51903]
[1778230907206,28.68,79848.82,0.0,0.04281,4e-05,6.54407]
[1778230912241,28.68,79846.36,0.0,0.04267,4e-05,6.52629]
[1778230913235,28.68,79846.36,0.0,0.04267,4e-05,6.52629]
[1778230913250,28.68,79838.91,0.0,0.04234,4e-05,6.48438]
[1778230918282,28.67,79838.62,0.0,0.04229,4e-05,6.47893]
[1778230923318,28.67,79836.11,0.0,0.04215,4e-05,6.46126]
[1778230928354,28.66,79835.89,0.0,0.04211,4e-05,6.45623]
[1778230933389,28.65,79834.84,0.0,0.04204,4e-05,6.44661]
[1778230939432,28.65,79834.03,0.0,0.04196,4e-05,6.43757]
[1778230943859,28.64,79839.68,0.0,0.04218,4e-05,6.46544]
[1778230944468,28.64,79839.68,0.0,0.04218,4e-05,6.46463]
[1778230944579,28.64,79839.68,0.0,0.04218,4e-05,6.46463]
[1778230945477,28.64,79840.42,0.0,0.04221,4e-05,6.46863]
[1778230950516,28.64,79842.14,0.0,0.04226,4e-05,6.47477]
[1778230951518,28.63,79842.92,0.0,0.04226,4e-05,6.47434]
[1778230956555,28.63,79843.45,0.0,0.04225,4e-05,6.4731]
[1778230959314,28.63,79842.64,0.0,0.04221,4e-05,6.4678]
[1778230959415,28.62,79839.67,0.0,0.04206,4e-05,6.44981]
[1778230964609,28.62,79838.79,0.0,0.04199,4e-05,6.441]
[1778230968171,28.62,79839.66,0.0,0.04202,4e-05,6.44419]
[1778230968179,28.61,79839.82,0.0,0.04201,4e-05,6.44348]
[1778230968782,28.61,79839.82,0.0,0.04201,4e-05,6.44348]
[1778230968883,28.61,79844.09,0.0,0.04219,4e-05,6.46618]
[1778230974684,28.61,79846.31,0.0,0.04226,4e-05,6.47417]
[1778230979715,28.6,79842.41,0.0,0.04205,4e-05,6.44853]
[1778230984749,28.59,79840.18,0.0,0.04192,4e-05,6.43231]
[1778230989786,28.59,79841.27,0.0,0.04194,4e-05,6.43434]
[1778230994800,28.58,79840.71,0.0,0.04188,4e-05,6.42738]
[1778230999855,28.58,79841.83,0.0,0.0419,4e-05,6.42895]
[1778231004891,28.57,79841.68,0.0,0.04186,4e-05,6.42512]
[1778231010933,28.56,79841.6,0.0,0.04182,4e-05,6.41948]
[1778231015968,28.56,79842.68,0.0,0.04182,4e-05,6.41873]
[1778231017316,28.56,79842.68,0.0,0.04182,4e-05,6.41873]
[1778231017363,28.56,79842.9,0.0,0.04182,4e-05,6.41922]
[1778231020347,28.56,79842.9,0.0,0.04181,4e-05,6.4178]
[1778231020393,28.55,79844.47,0.0,0.04187,4e-05,6.42571]
[1778231026038,28.55,79844.36,0.0,0.04184,4e-05,6.42089]
[1778231027730,28.55,79844.68,0.0,0.04184,4e-05,6.42195]
[1778231028052,28.55,79844.89,0.0,0.04185,4e-05,6.42241]
[1778231029020,28.55,79844.89,0.0,0.04185,4e-05,6.42241]
[1778231029504,28.55,79844.89,0.0,0.04185,4e-05,6.42241]
[1778231029644,28.55,79836.81,0.0,0.04149,4e-05,6.37744]
[1778231030229,28.55,79836.81,0.0,0.04149,4e-05,6.37744]
[1778231031386,28.54,79834.12,0.0,0.04137,4e-05,6.36212]
[1778231031482,28.54,79832.02,0.0,0.04127,4e-05,6.35007]
[1778231032457,28.54,79832.02,0.0,0.04127,4e-05,6.35007]
[1778231032517,28.54,79825.55,0.0,0.04099,4e-05,6.31426]
[1778231038122,28.54,79818.31,0.0,0.04066,4e-05,6.272]
[1778231043158,28.53,79819.9,0.0,0.04071,4e-05,6.27809]
[1778231048192,28.53,79819.34,0.0,0.04066,4e-05,6.27248]
[1778231055218,28.53,79818.59,0.0,0.0406,4e-05,6.26473]
[1778231060281,28.52,79822.37,0.0,0.04074,4e-05,6.28239]
[1778231064213,28.52,79822.15,0.0,0.04072,4e-05,6.27946]
[1778231064307,28.52,79822.85,0.0,0.04074,4e-05,6.28267]
[1778231065493,28.52,79822.85,0.0,0.04074,4e-05,6.28267]
[1778231065566,28.52,79824.97,0.0,0.04083,4e-05,6.29357]
[1778231072365,28.51,79830.1,0.0,0.04099,4e-05,6.31401]
[1778231077401,28.51,79830.75,0.0,0.041,4e-05,6.31441]
[1778231082436,28.5,79831.51,0.0,0.041,4e-05,6.31545]
[1778231087470,28.5,79833.51,0.0,0.04106,4e-05,6.32326]
[1778231094519,28.49,79833.2,0.0,0.04102,4e-05,6.31728]
[1778231099555,28.49,79833.95,0.0,0.04102,4e-05,6.31834]
[1778231104589,28.48,79833.58,0.0,0.04098,4e-05,6.31334]
[1778231111638,28.48,79833.55,0.0,0.04095,4e-05,6.30909]
[1778231116675,28.47,79833.76,0.0,0.04094,4e-05,6.30733]
[1778231122715,28.47,79833.84,0.0,0.04091,4e-05,6.30434]
[1778231130775,28.46,79834.11,0.0,0.04089,4e-05,6.30133]
[1778231135807,28.46,79840.15,0.0,0.04111,4e-05,6.32837]
[1778231141850,28.45,79839.28,0.0,0.04104,4e-05,6.32006]
[1778231148898,28.44,79840.45,0.0,0.04106,4e-05,6.32244]
[1778231153934,28.44,79841.46,0.0,0.04108,4e-05,6.32515]
[1778231157700,28.44,79844.12,0.0,0.04119,4e-05,6.33856]
[1778231158453,28.44,79844.57,0.0,0.0412,4e-05,6.34044]
[1778231164014,28.43,79844.16,0.0,0.04115,4e-05,6.33409]
[1778231169041,28.43,79846.34,0.0,0.04122,4e-05,6.34313]
[1778231175084,28.42,79847.13,0.0,0.04122,4e-05,6.34348]
[1778231180120,28.42,79848.66,0.0,0.04127,4e-05,6.34906]
[1778231185155,28.41,79849.5,0.0,0.04128,4e-05,6.35092]
[1778231190189,28.41,79847.78,0.0,0.04119,4e-05,6.33885]
[1778231196198,28.41,79848.38,0.0,0.04117,4e-05,6.33608]
[1778231202273,28.4,79849.39,0.0,0.04119,4e-05,6.33866]
[1778231204287,28.4,79859.38,0.0,0.04161,4e-05,6.3924]
[1778231209322,28.4,79859.9,0.0,0.04161,4e-05,6.39235]
[1778231214521,28.39,79865.71,0.0,0.04185,4e-05,6.42204]
[1778231215525,28.39,79866.75,0.0,0.04189,4e-05,6.42716]
[1778231215626,28.39,79866.47,0.0,0.04187,4e-05,6.42496]
[1778231217180,28.39,79866.47,0.0,0.04187,4e-05,6.42431]
[1778231217673,28.39,79866.47,0.0,0.04187,4e-05,6.42431]
[1778231219319,28.39,79866.53,0.0,0.04186,4e-05,6.42333]
[1778231219401,28.39,79866.79,0.0,0.04186,4e-05,6.42411]
[1778231220312,28.39,79866.79,0.0,0.04186,4e-05,6.42411]
[1778231220406,28.39,79866.79,0.0,0.04186,4e-05,6.42344]
[1778231225440,28.38,79875.87,0.0,0.04223,4e-05,6.47025]
[1778231230474,28.37,79874.35,0.0,0.04213,4e-05,6.45816]
[1778231232259,28.37,79873.55,0.0,0.04209,4e-05,6.453]
[1778231232829,28.37,79873.55,0.0,0.04209,4e-05,6.453]
[1778231232491,28.37,79873.37,0.0,0.04208,4e-05,6.45128]
[1778231232906,28.37,79873.05,0.0,0.04207,4e-05,6.4495]
[1778231239539,28.37,79873.05,0.0,0.04202,4e-05,6.44447]
[1778231244574,28.36,79869.21,0.0,0.04183,4e-05,6.41967]
[1778231249610,28.36,79868.29,0.0,0.04176,4e-05,6.41118]
[1778231254677,28.35,79866.08,0.0,0.04162,4e-05,6.39264]
[1778231259684,28.35,79866.3,0.0,0.0416,4e-05,6.3907]
[1778231263712,28.34,79875.89,0.0,0.042,4e-05,6.44114]
[1778231268746,28.34,79877.71,0.0,0.04205,4e-05,6.44768]
[1778231273781,28.33,79884.15,0.0,0.04231,4e-05,6.47979]
[1778231278818,28.33,79885.56,0.0,0.04234,4e-05,6.48372]
[1778231279750,28.33,79885.56,0.0,0.04234,4e-05,6.48372]
[1778231279851,28.32,79887.1,0.0,0.0424,4e-05,6.49152]
[1778231284862,28.32,79889.42,0.0,0.04247,4e-05,6.50043]
[1778231290903,28.31,79892.84,0.0,0.04258,4e-05,6.5145]
[1778231295937,28.31,79896.58,0.0,0.04272,4e-05,6.53117]
[1778231299158,28.3,79896.56,0.0,0.0427,4e-05,6.52931]
[1778231299233,28.3,79895.96,0.0,0.04267,4e-05,6.52508]
[1778231305010,28.29,79886.99,0.0,0.04223,4e-05,6.4701]
[1778231310043,28.29,79888.4,0.0,0.04226,4e-05,6.47407]
[1778231315078,28.28,79891.37,0.0,0.04234,4e-05,6.48361]
[1778231321119,28.28,79890.98,0.0,0.04228,4e-05,6.47667]
[1778231327162,28.27,79893.21,0.0,0.04235,4e-05,6.48435]
[1778231332200,28.26,79895.03,0.0,0.04239,4e-05,6.49045]
[1778231337209,28.26,79894.95,0.0,0.04236,4e-05,6.48669]
[1778231338268,28.26,79895.09,0.0,0.04236,4e-05,6.48581]
[1778231338335,28.26,79895.09,0.0,0.04236,4e-05,6.48581]
[1778231338605,28.26,79895.09,0.0,0.04236,4e-05,6.48581]
[1778231338693,28.26,79895.09,0.0,0.04236,4e-05,6.48581]
[1778231338909,28.26,79895.09,0.0,0.04236,4e-05,6.48581]
[1778231338977,28.26,79898.04,0.0,0.04248,4e-05,6.50147]
[1778231339094,28.26,79898.04,0.0,0.04248,4e-05,6.50147]
[1778231339168,28.26,79898.04,0.0,0.04248,4e-05,6.50147]
[1778231339248,28.26,79898.04,0.0,0.04248,4e-05,6.50147]
[1778231340311,28.25,79920.57,0.0,0.04349,5e-05,6.62753]
[1778231341187,28.25,79920.57,0.0,0.04349,5e-05,6.62753]
[1778231341287,28.25,79920.27,0.0,0.04347,5e-05,6.62487]
[1778231344226,28.25,79920.8,0.0,0.04347,5e-05,6.62576]
[1778231344283,28.25,79920.93,0.0,0.04346,5e-05,6.6244]
[1778231349324,28.24,79928.84,0.0,0.04378,5e-05,6.66394]
[1778231354355,28.23,79928.56,0.0,0.04372,5e-05,6.65685]
[1778231359390,28.22,79925.15,0.0,0.04352,5e-05,6.63211]
[1778231364427,28.22,79927.28,0.0,0.04358,5e-05,6.63892]
[1778231368681,28.22,79932.1,0.0,0.04379,5e-05,6.66603]
[1778231368768,28.22,79930.61,0.0,0.04372,5e-05,6.65742]
[1778231374495,28.22,79941.1,0.0,0.04419,5e-05,6.71534]
[1778231379530,28.22,79942.31,0.0,0.04427,5e-05,6.72491]
[1778231384565,28.22,79942.83,0.0,0.04432,5e-05,6.73057]
[1778231389601,28.23,79943.62,0.0,0.04438,5e-05,6.73789]
[1778231394637,28.23,79951.75,0.0,0.04477,5e-05,6.78718]
[1778231399671,28.24,79950.25,0.0,0.04472,5e-05,6.78092]
[1778231405552,28.24,79949.01,0.0,0.04468,5e-05,6.77567]
[1778231410750,28.24,79942.65,0.0,0.04442,5e-05,6.74284]
[1778231415783,28.25,79941.07,0.0,0.04437,5e-05,6.73673]
[1778231420818,28.25,79939.15,0.0,0.04431,5e-05,6.72876]
[1778231425853,28.26,79940.22,0.0,0.04438,5e-05,6.73796]
[1778231430888,28.26,79939.31,0.0,0.04436,5e-05,6.73586]
[1778231435923,28.27,79937.75,0.0,0.0443,5e-05,6.727]
[1778231440958,28.27,79937.36,0.0,0.04431,5e-05,6.728]
[1778231445994,28.27,79937.52,0.0,0.04433,5e-05,6.73139]
[1778231451029,28.27,79938.44,0.0,0.04437,5e-05,6.73613]
[1778231456063,28.27,79940.6,0.0,0.04447,5e-05,6.74792]
[1778231461099,28.27,79940.92,0.0,0.04448,5e-05,6.74902]
[1778231466134,28.27,79939.77,0.0,0.04442,5e-05,6.74158]
[1778231471168,28.27,79939.75,0.0,0.04441,5e-05,6.74068]
[1778231476207,28.27,79938.15,0.0,0.04433,5e-05,6.73083]
[1778231481723,28.27,79938.6,0.0,0.04435,5e-05,6.73295]
[1778231486192,28.27,79940.81,0.0,0.04445,5e-05,6.74574]
[1778231486292,28.27,79941.06,0.0,0.04446,5e-05,6.74703]
[1778231491309,28.27,79940.92,0.0,0.04443,5e-05,6.7424]
[1778231496344,28.26,79940.5,0.0,0.0444,5e-05,6.73936]
[1778231501379,28.26,79941.31,0.0,0.04444,5e-05,6.74343]
[1778231504705,28.26,79941.67,0.0,0.04445,5e-05,6.74526]
[1778231504780,28.26,79942.49,0.0,0.04449,5e-05,6.74972]
[1778231506691,28.26,79942.49,0.0,0.04449,5e-05,6.74972]
[1778231506791,28.26,79943.02,0.0,0.04451,5e-05,6.7525]
[1778231507541,28.26,79943.02,0.0,0.04451,5e-05,6.7525]
[1778231507638,28.26,79943.02,0.0,0.04452,5e-05,6.75312]
[1778231514470,28.27,79943.23,0.0,0.04456,5e-05,6.7585]
[1778231520513,28.27,79946.57,0.0,0.04474,5e-05,6.78091]
[1778231525548,28.28,79954.52,0.0,0.04513,5e-05,6.82898]
[1778231530582,28.28,79957.29,0.0,0.04527,5e-05,6.84692]
[1778231535618,28.28,79954.17,0.0,0.04514,5e-05,6.83075]
[1778231540652,28.29,79956.04,0.0,0.04525,5e-05,6.84337]
[1778231545687,28.29,79957.1,0.0,0.04531,5e-05,6.85115]
[1778231550722,28.29,79957.44,0.0,0.04534,5e-05,6.85461]
[1778231555757,28.29,79957.56,0.0,0.04534,5e-05,6.85358]
[1778231560792,28.29,79958.97,0.0,0.04541,5e-05,6.86318]
[1778231565827,28.3,79959.7,0.0,0.04546,5e-05,6.86885]
[1778231570863,28.3,79960.06,0.0,0.04549,5e-05,6.87235]
[1778231576905,28.3,79962.44,0.0,0.04561,5e-05,6.88794]
[1778231581940,28.3,79968.72,0.0,0.04592,5e-05,6.92577]
[1778231586975,28.3,79969.02,0.0,0.04595,5e-05,6.92882]
[1778231592015,28.31,79971.04,0.0,0.04605,5e-05,6.94185]
[1778231597038,28.31,79968.82,0.0,0.04596,5e-05,6.92994]
[1778231597091,28.31,79954.06,0.0,0.04526,5e-05,6.84458]
[1778231603140,28.31,79961.27,0.0,0.04562,5e-05,6.88854]
[1778231603193,28.31,79972.49,0.0,0.04615,5e-05,6.95424]
[1778231609130,28.31,79964.73,0.0,0.0458,5e-05,6.9109]
[1778231614167,28.32,79962.21,0.0,0.04568,5e-05,6.89481]
[1778231619200,28.32,79961.27,0.0,0.04565,5e-05,6.89103]
[1778231626250,28.32,79960.3,0.0,0.04562,5e-05,6.88766]
[1778231632292,28.33,79957.9,0.0,0.04552,5e-05,6.87565]
[1778231638335,28.33,79958.16,0.0,0.04555,5e-05,6.87897]
[1778231642364,28.33,79946.96,0.0,0.04504,5e-05,6.8155]
[1778231649378,28.33,79947.06,0.0,0.04502,5e-05,6.81362]
[1778231654448,28.32,79945.75,0.0,0.04495,5e-05,6.80441]
[1778231659483,28.32,79945.21,0.0,0.04491,5e-05,6.79976]
[1778231664601,28.32,79946.39,0.0,0.04495,5e-05,6.80536]
[1778231671567,28.32,79946.19,0.0,0.0449,5e-05,6.79849]
[1778231676602,28.31,79945.63,0.0,0.04487,5e-05,6.79421]
[1778231681638,28.31,79952.37,0.0,0.04517,5e-05,6.83136]
[1778231686673,28.31,79948.59,0.0,0.04498,5e-05,6.80809]
[1778231691928,28.31,79946.59,0.0,0.04488,5e-05,6.79558]
[1778231697966,28.31,79955.56,0.0,0.04529,5e-05,6.84574]
[1778231703794,28.3,79951.62,0.0,0.04509,5e-05,6.82117]
[1778231708829,28.3,79952.8,0.0,0.04513,5e-05,6.82681]
[1778231713864,28.3,79952.6,0.0,0.04511,5e-05,6.82451]
[1778231716371,28.3,79952.28,0.0,0.0451,5e-05,6.82245]
[1778231716900,28.3,79951.85,0.0,0.04507,5e-05,6.81977]
[1778231717899,28.3,79935.14,0.0,0.0443,5e-05,6.72356]
[1778231718868,28.3,79935.14,0.0,0.0443,5e-05,6.72356]
[1778231718969,28.3,79927.72,0.0,0.04396,5e-05,6.68121]
[1778231719752,28.3,79927.72,0.0,0.04396,5e-05,6.68121]
[1778231724866,28.3,79927.41,0.0,0.04394,5e-05,6.67942]
[1778231727803,28.3,79931.31,0.0,0.04412,5e-05,6.70147]
[1778231733003,28.3,79940.54,0.0,0.04452,5e-05,6.75037]
[1778231738039,28.3,79941.41,0.0,0.04455,5e-05,6.75459]
[1778231743073,28.3,79943.47,0.0,0.04466,5e-05,6.7679]
[1778231748109,28.3,79942.74,0.0,0.04465,5e-05,6.76661]
[1778231753147,28.31,79942.14,0.0,0.04465,5e-05,6.76599]
[1778231758316,28.31,79943.21,0.0,0.04471,5e-05,6.77432]
[1778231765312,28.32,79940.15,0.0,0.04461,5e-05,6.76076]
[1778231768255,28.32,79929.22,0.0,0.04412,5e-05,6.70063]
[1778231768941,28.32,79929.22,0.0,0.04412,5e-05,6.70063]
[1778231772032,28.32,79927.41,0.0,0.04405,5e-05,6.6916]
[1778231779415,28.32,79927.51,0.0,0.04405,5e-05,6.69193]
[1778231780307,28.32,79927.51,0.0,0.04405,5e-05,6.69166]
[1778231782932,28.32,79923.81,0.0,0.04388,5e-05,6.6704]
[1778231788396,28.32,79926.17,0.0,0.04398,5e-05,6.68346]
[1778231788962,28.32,79926.17,0.0,0.04398,5e-05,6.68346]
[1778231789307,28.32,79926.17,0.0,0.04398,5e-05,6.68346]
[1778231789403,28.32,79923.2,0.0,0.04385,5e-05,6.66648]
[1778231794211,28.32,79921.19,0.0,0.04373,5e-05,6.65178]
[1778231794439,28.32,79921.13,0.0,0.04373,5e-05,6.65141]
[1778231794841,28.32,79921.13,0.0,0.04373,5e-05,6.65141]
[1778231795439,28.32,79921.13,0.0,0.04373,5e-05,6.65141]
[1778231797209,28.32,79922.51,0.0,0.04379,5e-05,6.65918]
[1778231797459,28.32,79922.97,0.0,0.04381,5e-05,6.66176]
[1778231798740,28.32,79923.54,0.0,0.04384,5e-05,6.66496]
[1778231799394,28.32,79923.54,0.0,0.04384,5e-05,6.66496]
[1778231799895,28.32,79926.09,0.0,0.04396,5e-05,6.67942]
[1778231800115,28.32,79926.09,0.0,0.04396,5e-05,6.67942]
[1778231808357,28.32,79929.41,0.0,0.0441,5e-05,6.69746]
[1778231808392,28.32,79930.21,0.0,0.04414,5e-05,6.70173]
[1778231813572,28.32,79929.37,0.0,0.04409,5e-05,6.69616]
[1778231819614,28.31,79927.62,0.0,0.044,5e-05,6.68516]
[1778231824648,28.31,79926.08,0.0,0.04392,5e-05,6.6755]
[1778231829959,28.31,79925.33,0.0,0.04388,5e-05,6.67054]
[1778231835725,28.31,79925.29,0.0,0.04387,5e-05,6.66911]
[1778231840760,28.31,79920.06,0.0,0.04363,5e-05,6.6385]
[1778231842261,28.31,79920.06,0.0,0.04363,5e-05,6.6385]
[1778231842321,28.31,79917.95,0.0,0.04353,5e-05,6.6263]
[1778231848101,28.31,79913.76,0.0,0.04334,5e-05,6.60222]
[1778231853852,28.31,79925.04,0.0,0.04382,5e-05,6.66237]
[1778231856136,28.31,79926.5,0.0,0.04389,5e-05,6.67055]
[1778231856202,28.31,79926.01,0.0,0.04387,5e-05,6.66766]
[1778231858520,28.31,79926.01,0.0,0.04387,5e-05,6.66756]
[1778231858523,28.31,79925.13,0.0,0.04383,5e-05,6.66248]
[1778231860901,28.31,79915.07,0.0,0.04337,5e-05,6.60543]
[1778231865936,28.31,79913.22,0.0,0.04332,5e-05,6.59903]
[1778231870453,28.32,79912.73,0.0,0.04331,5e-05,6.5987]
[1778231870971,28.32,79916.26,0.0,0.04349,5e-05,6.62024]
[1778231871902,28.32,79916.26,0.0,0.04349,5e-05,6.62024]
[1778231871963,28.32,79916.26,0.0,0.04349,5e-05,6.62024]
[1778231872094,28.32,79916.71,0.0,0.04351,5e-05,6.62358]
[1778231878022,28.33,79917.58,0.0,0.04359,5e-05,6.6333]
[1778231883057,28.33,79926.48,0.0,0.04403,5e-05,6.68772]
[1778231888093,28.34,79924.62,0.0,0.04397,5e-05,6.68071]
[1778231893128,28.34,79919.99,0.0,0.0438,5e-05,6.65836]
[1778231898164,28.35,79920.75,0.0,0.04386,5e-05,6.66653]
[1778231903199,28.35,79919.73,0.0,0.04385,5e-05,6.66459]
[1778231908235,28.36,79919.69,0.0,0.04388,5e-05,6.66825]
[1778231913268,28.37,79923.78,0.0,0.04407,5e-05,6.69205]
[1778231918304,28.37,79923.47,0.0,0.04409,5e-05,6.69394]
[1778231923340,28.38,79924.58,0.0,0.04417,5e-05,6.70382]
[1778231928375,28.38,79930.29,0.0,0.04446,5e-05,6.73974]
[1778231933409,28.38,79933.13,0.0,0.04462,5e-05,6.75911]
[1778231935543,28.39,79933.83,0.0,0.04465,5e-05,6.76374]
[1778231935587,28.39,79934.21,0.0,0.04468,5e-05,6.76653]
[1778231939120,28.39,79935.44,0.0,0.04475,5e-05,6.77539]
[1778231943452,28.39,79933.27,0.0,0.04467,5e-05,6.76525]
[1778231943556,28.39,79933.27,0.0,0.04467,5e-05,6.76525]
[1778231943983,28.39,79937.62,0.0,0.04487,5e-05,6.79074]
[1778231944040,28.39,79937.62,0.0,0.04487,5e-05,6.79074]
[1778231944306,28.39,79937.62,0.0,0.04487,5e-05,6.79074]
[1778231944487,28.39,79937.62,0.0,0.04488,5e-05,6.79128]
[1778231946500,28.4,79948.3,0.0,0.04538,5e-05,6.85368]
[1778231948985,28.4,79946.65,0.0,0.04531,5e-05,6.84497]
[1778231949003,28.4,79946.65,0.0,0.04531,5e-05,6.84497]
[1778231949523,28.4,79945.71,0.0,0.04527,5e-05,6.83997]
[1778231954557,28.4,79939.1,0.0,0.04498,5e-05,6.80408]
[1778231959591,28.4,79936.38,0.0,0.04487,5e-05,6.79075]
[1778231963541,28.41,79937.03,0.0,0.04492,5e-05,6.79587]
[1778231963633,28.41,79936.63,0.0,0.0449,5e-05,6.79403]
[1778231968655,28.41,79934.44,0.0,0.04482,5e-05,6.78375]
[1778231973690,28.41,79933.75,0.0,0.04479,5e-05,6.77896]
[1778231978725,28.42,79930.27,0.0,0.04464,5e-05,6.76141]
[1778231987788,28.42,79930.04,0.0,0.04467,5e-05,6.76435]
[1778231994838,28.43,79929.64,0.0,0.04468,5e-05,6.76534]
[1778231999988,28.43,79928.43,0.0,0.04464,5e-05,6.76028]
[1778232005915,28.43,79921.33,0.0,0.04434,5e-05,6.72319]
[1778232011957,28.44,79921.64,0.0,0.04438,5e-05,6.72785]
[1778232016991,28.44,79921.55,0.0,0.04439,5e-05,6.72963]
[1778232022028,28.44,79922.19,0.0,0.04442,5e-05,6.73397]
[1778232027073,28.45,79931.65,0.0,0.04488,5e-05,6.79]
[1778232032102,28.45,79940.57,0.0,0.04529,5e-05,6.83952]
[1778232037138,28.45,79946.94,0.0,0.0456,5e-05,6.87772]
[1778232039678,28.45,79959.93,0.0,0.04621,5e-05,6.95329]
[1778232045194,28.45,79963.24,0.0,0.04637,5e-05,6.97324]
[1778232050228,28.45,79966.28,0.0,0.04652,5e-05,6.9916]
[1778232056270,28.45,79969.0,0.0,0.04666,5e-05,7.00819]
[1778232062269,28.45,79971.16,0.0,0.04677,5e-05,7.02154]
[1778232068355,28.46,79974.46,0.0,0.04693,5e-05,7.04161]
[1778232073390,28.46,79976.04,0.0,0.04701,5e-05,7.0515]
[1778232079056,28.46,79976.33,0.0,0.04703,5e-05,7.05358]
[1778232082377,28.46,79988.69,0.0,0.04763,5e-05,7.1267]
[1778232087580,28.46,79985.95,0.0,0.0475,5e-05,7.11079]
[1778232095543,28.46,79987.64,0.0,0.04756,5e-05,7.11759]
[1778232100585,28.46,79984.54,0.0,0.04741,5e-05,7.09912]
[1778232105613,28.46,79979.98,0.0,0.04719,5e-05,7.07224]
[1778232110648,28.46,79978.73,0.0,0.04713,5e-05,7.06488]
[1778232115683,28.46,79978.55,0.0,0.04712,5e-05,7.06372]
[1778232120718,28.46,79980.18,0.0,0.0472,5e-05,7.07308]
[1778232125754,28.46,79981.29,0.0,0.04725,5e-05,7.07922]
[1778232130790,28.46,79982.14,0.0,0.04728,5e-05,7.08385]
[1778232135825,28.46,79979.62,0.0,0.04716,5e-05,7.06862]
[1778232140860,28.45,79979.02,0.0,0.04713,5e-05,7.06477]
[1778232145896,28.45,79979.11,0.0,0.04713,5e-05,7.06502]
[1778232151940,28.45,79979.16,0.0,0.04711,5e-05,7.06176]
[1778232156976,28.45,79982.66,0.0,0.04728,5e-05,7.08197]
[1778232162010,28.45,79981.72,0.0,0.04723,5e-05,7.07605]
[1778232167048,28.45,79980.28,0.0,0.04715,5e-05,7.06722]
[1778232172082,28.45,79980.48,0.0,0.04716,5e-05,7.06806]
[1778232177117,28.45,79979.52,0.0,0.04711,5e-05,7.0621]
[1778232182153,28.45,79979.21,0.0,0.0471,5e-05,7.06003]
[1778232187193,28.45,79978.73,0.0,0.04707,5e-05,7.05698]
[1778232192225,28.45,79978.47,0.0,0.04706,5e-05,7.05525]
[1778232198265,28.45,79978.82,0.0,0.04707,5e-05,7.05704]
[1778232203299,28.45,79978.4,0.0,0.04705,5e-05,7.05445]
[1778232208335,28.45,79978.0,0.0,0.04703,5e-05,7.05198]
[1778232215384,28.45,79977.99,0.0,0.04701,5e-05,7.04862]
[1778232220421,28.45,79977.71,0.0,0.04699,5e-05,7.04693]
[1778232225456,28.45,79977.27,0.0,0.04697,5e-05,7.04432]
[1778232230495,28.45,79978.96,0.0,0.04705,5e-05,7.05405]
[1778232235530,28.45,79980.9,0.0,0.04714,5e-05,7.06509]
[1778232240567,28.45,79981.16,0.0,0.04715,5e-05,7.06617]
[1778232245602,28.45,79980.54,0.0,0.04712,5e-05,7.06209]
[1778232251642,28.45,79979.85,0.0,0.04708,5e-05,7.05759]
[1778232256680,28.45,79979.65,0.0,0.04707,5e-05,7.05604]
[1778232261715,28.45,79980.21,0.0,0.04709,5e-05,7.05899]
[1778232266756,28.45,79979.04,0.0,0.04703,5e-05,7.05178]
[1778232271790,28.44,79972.65,0.0,0.04671,5e-05,7.01102]
[1778232277833,28.45,79971.28,0.0,0.04664,5e-05,7.00316]
[1778232282869,28.45,79972.78,0.0,0.04671,5e-05,7.01199]
[1778232287905,28.45,79965.95,0.0,0.04639,5e-05,6.97212]
[1778232292948,28.45,79967.66,0.0,0.04647,5e-05,6.98244]
[1778232297957,28.45,79966.6,0.0,0.04643,5e-05,6.9768]
[1778232303044,28.45,79968.88,0.0,0.04654,5e-05,6.99067]
[1778232309055,28.45,79973.12,0.0,0.04675,5e-05,7.01582]
[1778232312075,28.45,79983.92,0.0,0.04727,5e-05,7.0792]
[1778232319124,28.45,79985.59,0.0,0.04735,5e-05,7.08888]
[1778232324161,28.45,79987.46,0.0,0.04744,5e-05,7.09992]
[1778232329196,28.45,79988.03,0.0,0.04746,5e-05,7.10341]
[1778232335239,28.45,79988.16,0.0,0.04745,5e-05,7.1013]
[1778232344262,28.45,79989.78,0.0,0.04754,5e-05,7.11156]
[1778232349337,28.45,79988.65,0.0,0.04749,5e-05,7.10536]
[1778232353374,28.45,79972.54,0.0,0.04672,5e-05,7.01131]
[1778232356387,28.45,79964.39,0.0,0.04633,5e-05,6.96434]
[1778232356717,28.45,79964.39,0.0,0.04633,5e-05,6.96434]
[1778232362294,28.45,79964.45,0.0,0.04635,5e-05,6.96674]
[1778232367472,28.46,79975.76,0.0,0.04691,5e-05,7.03449]
[1778232372508,28.46,79978.46,0.0,0.04704,5e-05,7.05123]
[1778232377543,28.46,79979.6,0.0,0.04711,5e-05,7.05879]
[1778232382577,28.46,79981.23,0.0,0.04719,5e-05,7.06919]
[1778232389626,28.46,79981.86,0.0,0.04723,5e-05,7.07401]
[1778232394661,28.46,79983.01,0.0,0.04727,5e-05,7.07828]
[1778232400703,28.46,79985.68,0.0,0.04741,5e-05,7.09469]
[1778232405931,28.46,79986.22,0.0,0.04744,5e-05,7.09834]
[1778232406136,28.47,79990.24,0.0,0.04763,5e-05,7.12213]
[1778232408110,28.47,80005.04,0.0,0.04836,5e-05,7.20995]
[1778232413794,28.46,80001.56,0.0,0.04818,5e-05,7.18875]
[1778232418191,28.46,80002.93,0.0,0.04825,5e-05,7.19648]
[1778232418830,28.46,80003.19,0.0,0.04826,5e-05,7.19789]
[1778232423866,28.46,80007.03,0.0,0.04844,5e-05,7.21996]
[1778232428900,28.46,80007.5,0.0,0.04845,5e-05,7.22174]
[1778232432855,28.46,80009.67,0.0,0.04855,5e-05,7.23399]
[1778232433049,28.46,80011.0,0.0,0.04862,5e-05,7.24168]
[1778232435013,28.46,80028.14,0.0,0.04947,5e-05,7.34389]
[1778232440985,28.46,80019.65,0.0,0.04902,5e-05,7.29049]
[1778232442003,28.46,80004.27,0.0,0.04826,5e-05,7.19833]
[1778232442379,28.46,80004.27,0.0,0.04826,5e-05,7.19833]
[1778232443001,28.45,80004.27,0.0,0.04826,5e-05,7.19811]
[1778232448035,28.45,80002.77,0.0,0.04818,5e-05,7.1881]
[1778232452910,28.45,80001.98,0.0,0.04811,5e-05,7.17931]
[1778232453069,28.45,80001.82,0.0,0.0481,5e-05,7.17815]
[1778232458107,28.45,79994.57,0.0,0.04774,5e-05,7.13419]
[1778232463141,28.45,79992.72,0.0,0.04764,5e-05,7.12259]
[1778232463682,28.45,79992.72,0.0,0.04764,5e-05,7.12259]
[1778232464149,28.45,79989.28,0.0,0.04747,5e-05,7.10217]
[1778232464340,28.45,79989.28,0.0,0.04747,5e-05,7.10217]
[1778232465202,28.45,79989.28,0.0,0.04747,5e-05,7.10217]
[1778232465156,28.45,79986.87,0.0,0.04736,5e-05,7.08788]
[1778232465978,28.45,79986.87,0.0,0.04736,5e-05,7.08788]
[1778232471198,28.45,79983.0,0.0,0.04717,5e-05,7.0651]
[1778232477243,28.45,79984.07,0.0,0.04722,5e-05,7.07168]
[1778232482286,28.45,79989.73,0.0,0.0475,5e-05,7.10529]
[1778232487686,28.45,79990.91,0.0,0.04756,5e-05,7.11236]
[1778232493352,28.45,79991.27,0.0,0.04758,5e-05,7.11485]
[1778232498387,28.45,79988.17,0.0,0.04743,5e-05,7.09684]
[1778232503426,28.45,79987.26,0.0,0.04739,5e-05,7.09177]
[1778232507369,28.45,79987.42,0.0,0.0474,5e-05,7.09289]
[1778232507449,28.45,79987.14,0.0,0.04739,5e-05,7.0913]
[1778232510460,28.45,79986.73,0.0,0.04737,5e-05,7.08906]
[1778232510561,28.45,79986.7,0.0,0.04737,5e-05,7.08894]
[1778232512015,28.45,79986.7,0.0,0.04737,5e-05,7.08894]
[1778232512085,28.45,79986.89,0.0,0.04736,5e-05,7.08691]
[1778232517519,28.45,79985.9,0.0,0.04731,5e-05,7.08146]
[1778232522556,28.45,79984.88,0.0,0.04727,5e-05,7.07598]
[1778232527385,28.45,79985.77,0.0,0.04731,5e-05,7.08134]
[1778232528011,28.45,79985.77,0.0,0.04731,5e-05,7.08134]
[1778232534121,28.45,79986.43,0.0,0.04735,5e-05,7.0856]
[1778232534125,28.45,79986.32,0.0,0.04734,5e-05,7.08498]
[1778232540681,28.45,79987.13,0.0,0.04738,5e-05,7.08968]
[1778232545718,28.45,79978.25,0.0,0.04695,5e-05,7.03765]
[1778232550751,28.45,79973.87,0.0,0.04674,5e-05,7.01234]
[1778232556793,28.46,79967.65,0.0,0.04645,5e-05,6.97637]
[1778232562842,28.46,79966.24,0.0,0.04639,5e-05,6.9686]
[1778232567877,28.46,79964.52,0.0,0.04631,5e-05,6.95907]
[1778232572915,28.46,79964.69,0.0,0.0463,5e-05,6.95742]
[1778232577949,28.46,79957.9,0.0,0.04599,5e-05,6.91876]
[1778232580316,28.46,79957.28,0.0,0.04596,5e-05,6.91536]
[1778232580972,28.46,79955.57,0.0,0.04588,5e-05,6.90565]
[1778232581977,28.46,79932.79,0.0,0.04482,5e-05,6.77519]
[1778232582984,28.46,79917.26,0.0,0.04411,5e-05,6.6873]
[1778232588019,28.48,79914.79,0.0,0.0441,5e-05,6.68597]
[1778232593054,28.48,79908.29,0.0,0.04383,5e-05,6.65219]
[1778232596076,28.49,79885.89,0.0,0.04284,4e-05,6.52828]
[1778232597082,28.49,79873.23,0.0,0.04228,4e-05,6.45871]
[1778232602169,28.49,79877.07,0.0,0.04248,4e-05,6.48358]
[1778232602172,28.49,79865.3,0.0,0.04197,4e-05,6.41932]
[1778232604135,28.5,79880.25,0.0,0.04264,4e-05,6.50405]
[1778232609179,28.5,79887.92,0.0,0.04302,4e-05,6.55083]
[1778232615224,28.51,79889.67,0.0,0.04313,4e-05,6.56532]
[1778232620262,28.51,79893.44,0.0,0.04333,4e-05,6.59004]
[1778232625296,28.52,79898.61,0.0,0.04359,5e-05,6.62234]
[1778232630330,28.52,79899.34,0.0,0.04365,5e-05,6.62953]
[1778232635366,28.53,79899.19,0.0,0.04365,5e-05,6.62854]
[1778232640401,28.53,79903.0,0.0,0.04385,5e-05,6.65279]
[1778232645437,28.54,79902.16,0.0,0.04383,5e-05,6.6508]
[1778232651477,28.54,79898.96,0.0,0.04371,5e-05,6.63618]
[1778232656517,28.55,79894.27,0.0,0.04352,5e-05,6.61277]
[1778232661551,28.55,79899.82,0.0,0.0438,5e-05,6.64694]
[1778232666611,28.55,79903.06,0.0,0.04397,5e-05,6.66791]
[1778232671627,28.56,79904.06,0.0,0.04404,5e-05,6.67623]
[1778232676663,28.56,79900.26,0.0,0.04388,5e-05,6.65743]
[1778232681696,28.57,79899.8,0.0,0.04389,5e-05,6.65757]
[1778232687738,28.57,79900.34,0.0,0.04394,5e-05,6.66446]
[1778232692773,28.57,79900.5,0.0,0.04395,5e-05,6.66444]
[1778232694787,28.58,79890.92,0.0,0.04353,5e-05,6.61237]
[1778232699822,28.58,79894.38,0.0,0.04371,5e-05,6.63484]
[1778232704857,28.59,79895.17,0.0,0.04377,5e-05,6.64221]
[1778232710899,28.59,79896.06,0.0,0.04384,5e-05,6.65054]
[1778232714498,28.59,79896.24,0.0,0.04385,5e-05,6.65262]
[1778232723991,28.6,79896.23,0.0,0.0439,5e-05,6.65825]
[1778232729029,28.6,79897.37,0.0,0.04397,5e-05,6.66711]
[1778232735072,28.61,79899.55,0.0,0.04409,5e-05,6.68224]
[1778232741114,28.61,79902.63,0.0,0.04426,5e-05,6.7024]
[1778232746150,28.61,79902.47,0.0,0.04427,5e-05,6.70379]
[1778232747247,28.61,79902.47,0.0,0.04427,5e-05,6.70379]
[1778232756220,28.62,79894.16,0.0,0.04391,5e-05,6.65901]
[1778232762262,28.63,79894.37,0.0,0.04395,5e-05,6.66332]
[1778232767298,28.63,79882.57,0.0,0.04344,4e-05,6.59985]
[1778232772332,28.64,79888.13,0.0,0.04372,5e-05,6.63409]
[1778232777368,28.64,79885.06,0.0,0.0436,5e-05,6.62002]
[1778232783410,28.65,79885.83,0.0,0.04367,5e-05,6.6284]
[1778232789455,28.65,79882.71,0.0,0.04356,4e-05,6.61519]
[1778232794487,28.66,79882.03,0.0,0.04356,4e-05,6.615]
[1778232799523,28.66,79885.22,0.0,0.04374,5e-05,6.6365]
[1778232804557,28.67,79885.62,0.0,0.04378,5e-05,6.64234]
[1778232809593,28.67,79886.48,0.0,0.04385,5e-05,6.65081]
[1778232814629,28.68,79883.06,0.0,0.04371,5e-05,6.6322]
[1778232817650,28.68,79873.05,0.0,0.04328,4e-05,6.57859]
[1778232822685,28.69,79873.76,0.0,0.04335,4e-05,6.58677]
[1778232827723,28.69,79873.1,0.0,0.04335,4e-05,6.58721]
[1778232832755,28.7,79873.96,0.0,0.04342,4e-05,6.59613]
[1778232837792,28.71,79868.42,0.0,0.04321,4e-05,6.56944]
[1778232842829,28.71,79875.62,0.0,0.04356,4e-05,6.61383]
[1778232847864,28.72,79866.26,0.0,0.04318,4e-05,6.56556]
[1778232852897,28.72,79872.07,0.0,0.04347,4e-05,6.60188]
[1778232857933,28.73,79872.51,0.0,0.04353,4e-05,6.60882]
[1778232863975,28.76,79872.4,0.0,0.04371,4e-05,6.63173]
[1778232869011,28.81,79874.38,0.0,0.04407,5e-05,6.67502]
[1778232874046,28.85,79881.59,0.0,0.04459,5e-05,6.73908]
[1778232879081,28.87,79882.35,0.0,0.04474,5e-05,6.75742]
[1778232884116,28.87,79885.35,0.0,0.04489,5e-05,6.77616]
[1778232889152,28.88,79884.94,0.0,0.04489,5e-05,6.77549]
[1778232894187,28.88,79883.69,0.0,0.04485,5e-05,6.76999]
[1778232899222,28.88,79882.35,0.0,0.0448,5e-05,6.76394]
[1778232905728,28.88,79884.73,0.0,0.04491,5e-05,6.7782]
[1778232911306,28.89,79884.57,0.0,0.04492,5e-05,6.77971]
[1778232916343,28.89,79883.41,0.0,0.04488,5e-05,6.77421]
[1778232922039,28.89,79889.17,0.0,0.04516,5e-05,6.80821]
[1778232922385,28.89,79892.38,0.0,0.04531,5e-05,6.82657]
[1778232928428,28.89,79892.47,0.0,0.04532,5e-05,6.82822]
[1778232933464,28.89,79890.61,0.0,0.04522,5e-05,6.81558]
[1778232938497,28.89,79898.64,0.0,0.0456,5e-05,6.86218]
[1778232942526,28.9,79886.72,0.0,0.04506,5e-05,6.79548]
[1778232947561,28.9,79885.28,0.0,0.04503,5e-05,6.79133]
[1778232949785,28.9,79886.53,0.0,0.04509,5e-05,6.79869]
[1778232949830,28.9,79887.81,0.0,0.04515,5e-05,6.8062]
[1778232955231,28.9,79887.83,0.0,0.04516,5e-05,6.80733]
[1778232955616,28.9,79888.85,0.0,0.04521,5e-05,6.81357]
[1778232956031,28.9,79888.85,0.0,0.04521,5e-05,6.81357]
[1778232956624,28.9,79888.14,0.0,0.04518,5e-05,6.80979]
[1778232961659,28.91,79890.65,0.0,0.0453,5e-05,6.82508]
[1778232967309,28.91,79888.21,0.0,0.04519,5e-05,6.8119]
[1778232970894,28.91,79884.53,0.0,0.04503,5e-05,6.7922]
[1778232976055,28.91,79884.01,0.0,0.04504,5e-05,6.79265]
[1778232982806,28.92,79883.79,0.0,0.04504,5e-05,6.79284]
[1778232987841,28.92,79882.73,0.0,0.045,5e-05,6.78782]
[1778232992877,28.92,79885.02,0.0,0.04509,5e-05,6.79851]
[1778232997911,28.93,79887.1,0.0,0.04522,5e-05,6.81458]
[1778233002946,28.94,79883.93,0.0,0.04515,5e-05,6.80573]
[1778233007982,28.95,79879.96,0.0,0.04506,5e-05,6.79469]
[1778233015031,28.98,79878.63,0.0,0.04514,5e-05,6.80355]
[1778233020067,28.99,79870.36,0.0,0.04482,5e-05,6.76414]
[1778233025102,29.01,79869.11,0.0,0.04487,5e-05,6.77067]
[1778233028122,29.01,79858.4,0.0,0.0444,5e-05,6.71202]
[1778233033158,29.01,79858.1,0.0,0.0444,5e-05,6.71226]
[1778233038192,29.02,79863.75,0.0,0.04467,5e-05,6.74583]
[1778233043228,29.02,79867.23,0.0,0.04485,5e-05,6.76716]
[1778233048262,29.02,79870.38,0.0,0.045,5e-05,6.78662]
[1778233053300,29.02,79861.09,0.0,0.04458,5e-05,6.73332]
[1778233058335,29.03,79856.92,0.0,0.04441,5e-05,6.71235]
[1778233063368,29.03,79853.02,0.0,0.04425,5e-05,6.69297]
[1778233068404,29.04,79856.49,0.0,0.04443,5e-05,6.71447]
[1778233073438,29.04,79860.82,0.0,0.04464,5e-05,6.74055]
[1778233078474,29.04,79868.91,0.0,0.04502,5e-05,6.78756]
[1778233090493,29.04,79870.73,0.0,0.04511,5e-05,6.79893]
[1778233100583,29.05,79872.81,0.0,0.04524,5e-05,6.81515]
[1778233105662,29.05,79884.1,0.0,0.04577,5e-05,6.88]
[1778233110699,29.05,79889.06,0.0,0.04601,5e-05,6.90868]
[1778233115736,29.05,79887.13,0.0,0.0459,5e-05,6.89501]
[1778233120769,29.05,79880.37,0.0,0.04559,5e-05,6.85728]
[1778233125803,29.05,79878.3,0.0,0.04551,5e-05,6.84644]
[1778233130838,29.05,79878.39,0.0,0.04552,5e-05,6.84781]
[1778233135874,29.06,79877.17,0.0,0.04547,5e-05,6.8418]
[1778233140908,29.06,79880.1,0.0,0.04561,5e-05,6.85947]
[1778233145943,29.06,79882.36,0.0,0.04573,5e-05,6.87332]
[1778233150978,29.06,79870.58,0.0,0.04519,5e-05,6.80801]
[1778233156017,29.06,79869.95,0.0,0.04518,5e-05,6.80621]
[1778233161052,29.07,79870.0,0.0,0.0452,5e-05,6.80826]
[1778233166086,29.07,79866.79,0.0,0.04507,5e-05,6.79202]
[1778233171121,29.07,79865.64,0.0,0.04501,5e-05,6.78421]
[1778233176158,29.07,79864.7,0.0,0.04498,5e-05,6.78078]
[1778233181192,29.08,79866.38,0.0,0.04507,5e-05,6.79206]
[1778233190255,29.08,79865.11,0.0,0.04504,5e-05,6.7886]
[1778233195290,29.09,79863.7,0.0,0.045,5e-05,6.78259]
[1778233200326,29.09,79862.38,0.0,0.04495,5e-05,6.77713]
[1778233205361,29.09,79860.14,0.0,0.04487,5e-05,6.76661]
[1778233210564,29.09,79855.94,0.0,0.04469,5e-05,6.74482]
[1778233216036,29.1,79844.49,0.0,0.04419,4e-05,6.68353]
[1778233221473,29.1,79837.0,0.0,0.04389,4e-05,6.64574]
[1778233226509,29.11,79834.94,0.0,0.04382,4e-05,6.63699]
[1778233231542,29.11,79834.45,0.0,0.0438,4e-05,6.63376]
[1778233236577,29.11,79833.84,0.0,0.04379,4e-05,6.63294]
[1778233241613,29.12,79833.33,0.0,0.04379,4e-05,6.63256]
[1778233246648,29.12,79831.97,0.0,0.04375,4e-05,6.62747]
[1778233253590,29.12,79831.48,0.0,0.04375,4e-05,6.62716]
[1778233258732,29.13,79837.28,0.0,0.04403,4e-05,6.66225]
[1778233263767,29.13,79835.56,0.0,0.04397,4e-05,6.65486]
[1778233268882,29.14,79835.65,0.0,0.04399,4e-05,6.65708]
[1778233274850,29.14,79828.49,0.0,0.0437,4e-05,6.62075]
[1778233279880,29.14,79832.47,0.0,0.0439,4e-05,6.64515]
[1778233284915,29.15,79836.37,0.0,0.04409,4e-05,6.66892]
[1778233289950,29.15,79834.48,0.0,0.04402,4e-05,6.66058]
[1778233294986,29.15,79833.97,0.0,0.044,4e-05,6.6569]
[1778233300022,29.16,79850.29,0.0,0.04475,5e-05,6.74977]
[1778233305056,29.16,79852.23,0.0,0.04485,5e-05,6.76218]
[1778233310091,29.16,79853.14,0.0,0.0449,5e-05,6.76884]
[1778233322141,29.17,79855.85,0.0,0.04506,5e-05,6.78772]
[1778233327211,29.17,79862.86,0.0,0.04539,5e-05,6.82863]
[1778233334260,29.17,79863.54,0.0,0.04544,5e-05,6.83467]
[1778233340301,29.18,79862.32,0.0,0.0454,5e-05,6.82972]
[1778233345336,29.18,79863.22,0.0,0.04545,5e-05,6.83639]
[1778233350371,29.18,79864.59,0.0,0.04553,5e-05,6.84575]
[1778233355407,29.18,79866.16,0.0,0.0456,5e-05,6.85307]
[1778233360441,29.19,79867.13,0.0,0.04566,5e-05,6.86051]
[1778233365481,29.19,79866.61,0.0,0.04565,5e-05,6.85926]
[1778233370511,29.19,79868.84,0.0,0.04576,5e-05,6.87349]
[1778233375546,29.19,79867.25,0.0,0.0457,5e-05,6.86614]
[1778233382595,29.2,79865.22,0.0,0.04563,5e-05,6.85699]
[1778233387630,29.2,79863.81,0.0,0.04558,5e-05,6.85071]
[1778233392666,29.2,79865.98,0.0,0.04569,5e-05,6.86452]
[1778233397707,29.2,79866.36,0.0,0.04572,5e-05,6.86823]
[1778233402736,29.21,79864.8,0.0,0.04566,5e-05,6.86104]
[1778233407770,29.21,79866.22,0.0,0.04574,5e-05,6.87061]
[1778233412771,29.21,79866.94,0.0,0.04577,5e-05,6.87303]
[1778233417840,29.21,79867.03,0.0,0.04578,5e-05,6.87506]
[1778233422875,29.21,79865.54,0.0,0.04573,5e-05,6.86823]
[1778233427910,29.22,79865.42,0.0,0.04574,5e-05,6.86914]
[1778233432912,29.22,79866.31,0.0,0.04579,5e-05,6.8757]
[1778233437982,29.22,79866.25,0.0,0.0458,5e-05,6.8769]
[1778233442982,29.22,79866.43,0.0,0.04582,5e-05,6.87943]
[1778233448053,29.23,79866.77,0.0,0.04585,5e-05,6.88282]
[1778233456108,29.23,79867.21,0.0,0.04589,5e-05,6.88762]
[1778233461142,29.23,79867.48,0.0,0.04591,5e-05,6.89056]
[1778233466179,29.23,79866.93,0.0,0.0459,5e-05,6.88885]
[1778233473192,29.24,79873.08,0.0,0.04618,5e-05,6.92212]
[1778233478263,29.24,79873.08,0.0,0.04619,5e-05,6.92325]
[1778233483298,29.24,79864.65,0.0,0.04581,5e-05,6.87699]
[1778233488332,29.24,79863.24,0.0,0.04576,5e-05,6.87049]
[1778233495381,29.24,79859.98,0.0,0.04562,5e-05,6.85413]
[1778233500417,29.25,79856.23,0.0,0.04546,5e-05,6.83442]
[1778233506464,29.25,79855.84,0.0,0.04546,5e-05,6.83379]
[1778233511500,29.25,79853.51,0.0,0.04536,5e-05,6.822]
[1778233517541,29.25,79851.72,0.0,0.04529,5e-05,6.81344]
[1778233522576,29.25,79850.05,0.0,0.04523,5e-05,6.80529]
[1778233524827,29.25,79849.8,0.0,0.04522,5e-05,6.80414]
[1778233524915,29.26,79848.26,0.0,0.04515,5e-05,6.79603]
[1778233530639,29.26,79848.0,0.0,0.04517,5e-05,6.79835]
[1778233535668,29.27,79845.29,0.0,0.04506,5e-05,6.78358]
[1778233537133,29.27,79845.29,0.0,0.04506,5e-05,6.78358]
[1778233537292,29.27,79841.33,0.0,0.04488,5e-05,6.76222]
[1778233542718,29.27,79836.92,0.0,0.0447,5e-05,6.73956]
[1778233547752,29.27,79835.51,0.0,0.04465,5e-05,6.73335]
[1778233553599,29.27,79828.76,0.0,0.04436,4e-05,6.69738]
[1778233558828,29.28,79826.81,0.0,0.04429,4e-05,6.68924]
[1778233563863,29.28,79826.6,0.0,0.0443,4e-05,6.69011]
[1778233572926,29.29,79828.47,0.0,0.04441,4e-05,6.70403]
[1778233577962,29.29,79828.01,0.0,0.04441,4e-05,6.70348]
[1778233584006,29.29,79828.26,0.0,0.04444,4e-05,6.70727]
[1778233589039,29.3,79828.8,0.0,0.04448,4e-05,6.71218]
[1778233593066,29.3,79819.38,0.0,0.04405,4e-05,6.6586]
[1778233598102,29.3,79814.3,0.0,0.04385,4e-05,6.63296]
[1778233603136,29.31,79810.28,0.0,0.04369,4e-05,6.61318]
[1778233605150,29.31,79798.48,0.0,0.04318,4e-05,6.54971]
[1778233610185,29.31,79798.74,0.0,0.04321,4e-05,6.554]
[1778233615221,29.32,79797.33,0.0,0.04317,4e-05,6.54928]
[1778233620256,29.32,79795.86,0.0,0.04313,4e-05,6.54425]
[1778233623213,29.32,79795.11,0.0,0.04311,4e-05,6.54136]
[1778233623299,29.32,79794.73,0.0,0.0431,4e-05,6.5399]
[1778233623714,29.32,79794.73,0.0,0.0431,4e-05,6.5399]
[1778233629311,29.33,79795.74,0.0,0.04317,4e-05,6.54848]
[1778233629433,29.33,79795.74,0.0,0.04317,4e-05,6.54848]
[1778233629505,29.33,79795.84,0.0,0.04318,4e-05,6.54963]
[1778233634828,29.33,79793.96,0.0,0.04312,4e-05,6.54243]
[1778233636536,29.33,79793.14,0.0,0.04309,4e-05,6.53859]
[1778233637374,29.34,79794.46,0.0,0.04316,4e-05,6.54698]
[1778233638779,29.34,79794.29,0.0,0.04315,4e-05,6.54666]
[1778233639388,29.34,79795.19,0.0,0.0432,4e-05,6.55215]
[1778233644424,29.34,79795.87,0.0,0.04325,4e-05,6.55878]
[1778233650470,29.35,79796.43,0.0,0.0433,4e-05,6.56529]
[1778233655503,29.35,79797.94,0.0,0.04338,4e-05,6.57333]
[1778233660538,29.36,79797.82,0.0,0.04339,4e-05,6.57562]
[1778233665573,29.36,79795.4,0.0,0.04331,4e-05,6.56541]
[1778233670608,29.36,79795.34,0.0,0.04333,4e-05,6.56811]
[1778233675643,29.37,79792.17,0.0,0.04322,4e-05,6.55395]
[1778233678370,29.37,79792.41,0.0,0.04324,4e-05,6.5559]
[1778233678471,29.37,79785.84,0.0,0.04296,4e-05,6.5215]
[1778233678990,29.37,79785.84,0.0,0.04296,4e-05,6.5215]
[1778233679091,29.37,79784.48,0.0,0.04291,4e-05,6.51484]
[1778233684929,29.38,79789.11,0.0,0.04313,4e-05,6.54271]
[1778233690751,29.38,79789.14,0.0,0.04317,4e-05,6.5477]
[1778233695786,29.39,79796.32,0.0,0.04352,4e-05,6.59075]
[1778233700823,29.4,79795.54,0.0,0.04351,4e-05,6.58964]
[1778233705857,29.4,79796.64,0.0,0.04358,4e-05,6.59877]
[1778233710892,29.4,79797.06,0.0,0.04363,4e-05,6.60415]
[1778233715926,29.41,79797.63,0.0,0.04366,4e-05,6.60723]
[1778233720962,29.41,79797.34,0.0,0.04367,4e-05,6.60871]
[1778233725996,29.42,79798.05,0.0,0.04373,4e-05,6.61563]
[1778233731032,29.42,79797.69,0.0,0.04374,4e-05,6.61669]
[1778233736067,29.43,79797.5,0.0,0.04375,4e-05,6.61867]
[1778233741101,29.43,79801.48,0.0,0.04395,4e-05,6.64341]
[1778233750165,29.44,79802.14,0.0,0.04402,4e-05,6.652]
[1778233755203,29.44,79806.69,0.0,0.04425,4e-05,6.67962]
[1778233760237,29.45,79811.26,0.0,0.04447,4e-05,6.70693]
[1778233762251,29.45,79825.17,0.0,0.0451,5e-05,6.78445]
[1778233767286,29.45,79826.67,0.0,0.04518,5e-05,6.79415]
[1778233772323,29.45,79828.19,0.0,0.04524,5e-05,6.80056]
[1778233779373,29.45,79828.05,0.0,0.04524,5e-05,6.80117]
[1778233784407,29.45,79825.98,0.0,0.04516,5e-05,6.79063]
[1778233792464,29.46,79824.83,0.0,0.04512,5e-05,6.78571]
[1778233797497,29.46,79817.72,0.0,0.0448,4e-05,6.74736]
[1778233802534,29.46,79809.23,0.0,0.04443,4e-05,6.70161]
[1778233807569,29.46,79800.14,0.0,0.04404,4e-05,6.65338]
[1778233813614,29.47,79800.0,0.0,0.04406,4e-05,6.65486]
[1778233818645,29.47,79808.19,0.0,0.04443,4e-05,6.70161]
[1778233823681,29.47,79808.24,0.0,0.04445,4e-05,6.70338]
[1778233828716,29.47,79807.3,0.0,0.04442,4e-05,6.69972]
[1778233833750,29.48,79808.92,0.0,0.04448,4e-05,6.70702]
[1778233838785,29.48,79812.35,0.0,0.04465,4e-05,6.72739]
[1778233843820,29.48,79800.39,0.0,0.04413,4e-05,6.66315]
[1778233848855,29.48,79796.27,0.0,0.04396,4e-05,6.64264]
[1778233853891,29.49,79795.83,0.0,0.04396,4e-05,6.64224]
[1778233858927,29.49,79795.83,0.0,0.04398,4e-05,6.6442]
[1778233863993,29.49,79795.03,0.0,0.04396,4e-05,6.64172]
[1778233868996,29.49,79796.84,0.0,0.04405,4e-05,6.65345]
[1778233874066,29.5,79802.28,0.0,0.04431,4e-05,6.68499]
[1778233879070,29.5,79809.57,0.0,0.04465,4e-05,6.72678]
[1778233884134,29.5,79809.08,0.0,0.04463,4e-05,6.7252]
[1778233889138,29.5,79808.53,0.0,0.04462,4e-05,6.72327]
[1778233894204,29.5,79807.45,0.0,0.04456,4e-05,6.71526]
[1778233899228,29.51,79809.71,0.0,0.04467,4e-05,6.7292]
[1778233900236,29.51,79820.47,0.0,0.04516,5e-05,6.78919]
[1778233905270,29.51,79828.28,0.0,0.04552,5e-05,6.83274]
[1778233910670,29.51,79826.38,0.0,0.04543,5e-05,6.82236]
[1778233915879,29.51,79823.15,0.0,0.04529,5e-05,6.80492]
[1778233921382,29.51,79820.72,0.0,0.04518,5e-05,6.79203]
[1778233926418,29.51,79823.52,0.0,0.04531,5e-05,6.80809]
[1778233931455,29.51,79822.42,0.0,0.04527,5e-05,6.80229]
[1778233936488,29.51,79821.61,0.0,0.04524,5e-05,6.7985]
[1778233941522,29.51,79810.57,0.0,0.04475,4e-05,6.73911]
[1778233946560,29.52,79811.3,0.0,0.04479,4e-05,6.74376]
[1778233949579,29.52,79821.49,0.0,0.04526,5e-05,6.80085]
[1778233954632,29.52,79820.04,0.0,0.04517,5e-05,6.78978]
[1778233959652,29.52,79821.87,0.0,0.04526,5e-05,6.80024]
[1778233964703,29.52,79824.9,0.0,0.0454,5e-05,6.81733]
[1778233969723,29.52,79830.9,0.0,0.04567,5e-05,6.85099]
[1778233974773,29.52,79836.86,0.0,0.04594,5e-05,6.88426]
[1778233980801,29.52,79837.62,0.0,0.04598,5e-05,6.88838]
[1778233985834,29.52,79831.53,0.0,0.0457,5e-05,6.85438]
[1778233990872,29.52,79831.77,0.0,0.04571,5e-05,6.85588]
[1778233993893,29.52,79820.75,0.0,0.04521,5e-05,6.79485]
[1778233998927,29.52,79824.76,0.0,0.0454,5e-05,6.8177]
[1778234003963,29.52,79824.53,0.0,0.04539,5e-05,6.81667]
[1778234009666,29.52,79824.04,0.0,0.04537,5e-05,6.81405]
[1778234012616,29.52,79820.68,0.0,0.0452,5e-05,6.79243]
[1778234012695,29.52,79823.99,0.0,0.04535,5e-05,6.8109]
[1778234015616,29.52,79823.93,0.0,0.04535,5e-05,6.8106]
[1778234015685,29.52,79826.78,0.0,0.0455,5e-05,6.82902]
[1778234016563,29.52,79826.78,0.0,0.0455,5e-05,6.82902]
[1778234016628,29.52,79828.35,0.0,0.04557,5e-05,6.8382]
[1778234022088,29.53,79832.97,0.0,0.0458,5e-05,6.86609]
[1778234023328,29.53,79832.97,0.0,0.0458,5e-05,6.86609]
[1778234023407,29.53,79834.69,0.0,0.04589,5e-05,6.87649]
[1778234024305,29.53,79834.69,0.0,0.04589,5e-05,6.87649]
[1778234024310,29.53,79841.76,0.0,0.04621,5e-05,6.91643]
[1778234030145,29.53,79844.55,0.0,0.04636,5e-05,6.93362]
[1778234031900,29.53,79844.55,0.0,0.04636,5e-05,6.93362]
[1778234031938,29.53,79846.74,0.0,0.04646,5e-05,6.94651]
[1778234032161,29.53,79846.74,0.0,0.04646,5e-05,6.94651]
[1778234032263,29.53,79855.57,0.0,0.04687,5e-05,6.99652]
[1778234038202,29.54,79855.54,0.0,0.04688,5e-05,6.99745]
[1778234043237,29.54,79853.09,0.0,0.04677,5e-05,6.98464]
[1778234048271,29.54,79850.43,0.0,0.04666,5e-05,6.97052]
[1778234054317,29.54,79848.97,0.0,0.0466,5e-05,6.96392]
[1778234059351,29.54,79847.93,0.0,0.04657,5e-05,6.95929]
[1778234064387,29.54,79847.68,0.0,0.04657,5e-05,6.95914]
[1778234069422,29.55,79847.31,0.0,0.04656,5e-05,6.95833]
[1778234075476,29.55,79847.15,0.0,0.04655,5e-05,6.95578]
[1778234080499,29.55,79847.06,0.0,0.04655,5e-05,6.95661]
[1778234085546,29.55,79848.61,0.0,0.04663,5e-05,6.96664]
[1778234090568,29.55,79850.62,0.0,0.04674,5e-05,6.97919]
[1778234095616,29.56,79852.06,0.0,0.04681,5e-05,6.98847]
[1778234101645,29.56,79852.99,0.0,0.04687,5e-05,6.99507]
[1778234106680,29.56,79851.67,0.0,0.04682,5e-05,6.98873]
[1778234112722,29.56,79853.45,0.0,0.04691,5e-05,7.00021]
[1778234116364,29.56,79857.43,0.0,0.0471,5e-05,7.02343]
[1778234116394,29.56,79857.43,0.0,0.0471,5e-05,7.02343]
[1778234116750,29.56,79857.43,0.0,0.0471,5e-05,7.02368]
[1778234117647,29.56,79857.43,0.0,0.0471,5e-05,7.02368]
[1778234117757,29.56,79858.19,0.0,0.04714,5e-05,7.02823]
[1778234122792,29.57,79853.46,0.0,0.04693,5e-05,7.00287]
[1778234127828,29.57,79854.73,0.0,0.047,5e-05,7.01153]
[1778234132863,29.57,79856.07,0.0,0.04706,5e-05,7.01737]
[1778234137898,29.57,79857.04,0.0,0.04712,5e-05,7.0243]
[1778234142932,29.57,79857.06,0.0,0.04713,5e-05,7.02587]
[1778234148975,29.58,79857.73,0.0,0.04718,5e-05,7.0314]
[1778234154010,29.58,79862.82,0.0,0.04742,5e-05,7.06156]
[1778234159046,29.58,79863.56,0.0,0.04747,5e-05,7.06698]
[1778234164081,29.58,79863.89,0.0,0.0475,5e-05,7.0701]
[1778234169116,29.58,79865.79,0.0,0.0476,5e-05,7.08212]
[1778234174151,29.59,79866.98,0.0,0.04766,5e-05,7.09012]
[1778234179187,29.59,79866.79,0.0,0.04766,5e-05,7.09031]
[1778234182208,29.59,79856.9,0.0,0.0472,5e-05,7.03469]
[1778234187242,29.59,79855.07,0.0,0.04711,5e-05,7.02379]
[1778234192277,29.59,79853.67,0.0,0.04702,5e-05,7.01208]
[1778234197314,29.59,79850.43,0.0,0.04689,5e-05,6.99577]
[1778234203359,29.59,79849.37,0.0,0.04686,5e-05,6.99171]
[1778234208391,29.59,79848.25,0.0,0.04682,5e-05,6.98696]
[1778234213426,29.6,79839.8,0.0,0.04643,5e-05,6.9398]
[1778234218462,29.59,79839.57,0.0,0.04642,5e-05,6.93813]
[1778234223496,29.6,79839.5,0.0,0.04642,5e-05,6.93819]
[1778234228536,29.6,79838.69,0.0,0.04638,5e-05,6.93365]
[1778234231557,29.6,79850.06,0.0,0.04691,5e-05,6.99797]
[1778234236608,29.59,79849.28,0.0,0.04687,5e-05,6.99266]
[1778234241624,29.59,79850.65,0.0,0.04692,5e-05,6.9995]
[1778234246678,29.59,79854.42,0.0,0.04709,5e-05,7.02026]
[1778234251694,29.59,79859.71,0.0,0.04733,5e-05,7.048]
[1778234256750,29.6,79859.02,0.0,0.0473,5e-05,7.0451]
[1778234261764,29.6,79857.73,0.0,0.04725,5e-05,7.03887]
[1778234266822,29.6,79849.51,0.0,0.04688,5e-05,6.9938]
[1778234271834,29.6,79850.48,0.0,0.04694,5e-05,7.00031]
[1778234276892,29.6,79850.69,0.0,0.04694,5e-05,7.00073]
[1778234281903,29.6,79850.01,0.0,0.04691,5e-05,6.99743]
[1778234286962,29.6,79849.77,0.0,0.04689,5e-05,6.9953]
[1778234293989,29.6,79848.91,0.0,0.04685,5e-05,6.99027]
[1778234299024,29.6,79851.45,0.0,0.04696,5e-05,7.0038]
[1778234304059,29.6,79852.27,0.0,0.04701,5e-05,7.00888]
[1778234310102,29.6,79853.09,0.0,0.04705,5e-05,7.01457]
[1778234317174,29.6,79851.78,0.0,0.04698,5e-05,7.00485]
[1778234322185,29.6,79851.43,0.0,0.04697,5e-05,7.00416]
[1778234327246,29.61,79850.93,0.0,0.04696,5e-05,7.00262]
[1778234332256,29.61,79850.89,0.0,0.04697,5e-05,7.00367]
[1778234338297,29.61,79851.54,0.0,0.04701,5e-05,7.00883]
[1778234343333,29.61,79853.65,0.0,0.04712,5e-05,7.02192]
[1778234350383,29.61,79855.87,0.0,0.04724,5e-05,7.03589]
[1778234355417,29.61,79865.01,0.0,0.04767,5e-05,7.08855]
[1778234360453,29.62,79867.27,0.0,0.04778,5e-05,7.10198]
[1778234367526,29.62,79869.44,0.0,0.04789,5e-05,7.11522]
[1778234373544,29.62,79870.42,0.0,0.04792,5e-05,7.11821]
[1778234377206,29.62,79880.2,0.0,0.04839,5e-05,7.17428]
[1778234382610,29.62,79878.93,0.0,0.04833,5e-05,7.16728]
[1778234387671,29.62,79877.06,0.0,0.04824,5e-05,7.15694]
[1778234392679,29.62,79874.41,0.0,0.04812,5e-05,7.1424]
[1778234397741,29.62,79868.57,0.0,0.04785,5e-05,7.10989]
[1778234402749,29.62,79869.39,0.0,0.0479,5e-05,7.11542]
[1778234407812,29.62,79871.97,0.0,0.04803,5e-05,7.13086]
[1778234409480,29.62,79871.97,0.0,0.04803,5e-05,7.13098]
[1778234409988,29.62,79871.97,0.0,0.04803,5e-05,7.13098]
[1778234411812,29.62,79882.13,0.0,0.04851,5e-05,7.1892]
[1778234413815,29.62,79883.46,0.0,0.04858,5e-05,7.1968]
[1778234413864,29.62,79884.53,0.0,0.04863,5e-05,7.20292]
[1778234419869,29.62,79884.64,0.0,0.04863,5e-05,7.2033]
[1778234424903,29.62,79888.33,0.0,0.0488,5e-05,7.2241]
[1778234429939,29.62,79887.93,0.0,0.04878,5e-05,7.22131]
[1778234431639,29.62,79889.33,0.0,0.04885,5e-05,7.22924]
[1778234431953,29.62,79890.24,0.0,0.04887,5e-05,7.23109]
[1778234435979,29.63,79900.5,0.0,0.04938,5e-05,7.29278]
[1778234441021,29.63,79900.27,0.0,0.0494,5e-05,7.29434]
[1778234443336,29.63,79899.79,0.0,0.04938,5e-05,7.29211]
[1778234444116,29.63,79900.85,0.0,0.04943,5e-05,7.29879]
[1778234444131,29.63,79904.98,0.0,0.04964,5e-05,7.32321]
[1778234450080,29.63,79907.25,0.0,0.04973,5e-05,7.3341]
[1778234455098,29.63,79906.54,0.0,0.04968,5e-05,7.32839]
[1778234461157,29.62,79901.14,0.0,0.04939,5e-05,7.29425]
[1778234461994,29.62,79901.14,0.0,0.04939,5e-05,7.29425]
[1778234462164,29.62,79899.4,0.0,0.04931,5e-05,7.28465]
[1778234467200,29.63,79899.64,0.0,0.04934,5e-05,7.28833]
[1778234473245,29.63,79901.09,0.0,0.04944,5e-05,7.29932]
[1778234473965,29.63,79901.09,0.0,0.04944,5e-05,7.29932]
[1778234474248,29.63,79899.53,0.0,0.04937,5e-05,7.29073]
[1778234475737,29.63,79894.93,0.0,0.04915,5e-05,7.26461]
[1778234476262,29.63,79894.25,0.0,0.04912,5e-05,7.26117]
[1778234482307,29.64,79893.95,0.0,0.04913,5e-05,7.26234]
[1778234487339,29.64,79895.84,0.0,0.04924,5e-05,7.27552]
[1778234492375,29.64,79899.32,0.0,0.04941,5e-05,7.29456]
[1778234493206,29.64,79899.32,0.0,0.04941,5e-05,7.29456]
[1778234493381,29.64,79899.5,0.0,0.04942,5e-05,7.29601]
[1778234498452,29.65,79897.62,0.0,0.04934,5e-05,7.28719]
[1778234498493,29.65,79897.62,0.0,0.04934,5e-05,7.28719]
[1778234499424,29.65,79897.62,0.0,0.04934,5e-05,7.28676]
[1778234504461,29.65,79898.56,0.0,0.0494,5e-05,7.2943]
[1778234509498,29.65,79898.19,0.0,0.0494,5e-05,7.2942]
[1778234514530,29.65,79897.03,0.0,0.04936,5e-05,7.28953]
[1778234519565,29.66,79898.54,0.0,0.04945,5e-05,7.30027]
[1778234524600,29.66,79899.61,0.0,0.04952,5e-05,7.30843]
[1778234529228,29.66,79899.11,0.0,0.04951,5e-05,7.3067]
[1778234529282,29.66,79906.25,0.0,0.04986,5e-05,7.34881]
[1778234534672,29.66,79914.04,0.0,0.05022,5e-05,7.39222]
[1778234539707,29.66,79918.49,0.0,0.05041,5e-05,7.41484]
[1778234544424,29.65,79919.13,0.0,0.05039,5e-05,7.41241]
[1778234546395,29.63,79922.8,0.0,0.05048,5e-05,7.42301]
[1778234546413,29.61,79935.28,0.0,0.05099,5e-05,7.48431]
[1778234548533,29.59,79938.32,0.0,0.05099,5e-05,7.48469]
[1778234548858,29.59,79938.32,0.0,0.05099,5e-05,7.48469]
[1778234548960,29.57,79938.32,0.0,0.0509,5e-05,7.47385]
[1778234554614,29.55,79936.68,0.0,0.05067,5e-05,7.44612]
[1778234559846,29.48,79936.32,0.0,0.05023,5e-05,7.39439]
[1778234564880,29.41,79935.13,0.0,0.0498,5e-05,7.34336]
[1778234567567,29.4,79942.8,0.0,0.0501,5e-05,7.37916]
[1778234567902,29.4,79949.01,0.0,0.0504,5e-05,7.41471]
[1778234572939,29.4,79954.78,0.0,0.05069,5e-05,7.44976]
[1778234577973,29.4,79960.1,0.0,0.05097,5e-05,7.48305]
[1778234583008,29.41,79967.13,0.0,0.05134,5e-05,7.52705]
[1778234587035,29.41,79977.87,0.0,0.0519,5e-05,7.59273]
[1778234592018,29.42,79984.27,0.0,0.05227,5e-05,7.63602]
[1778234592115,29.42,79972.46,0.0,0.05167,5e-05,7.5659]
[1778234596170,29.42,79972.18,0.0,0.05166,5e-05,7.56403]
[1778234596190,29.42,79976.7,0.0,0.05188,5e-05,7.59061]
[1778234598373,29.42,79990.29,0.0,0.05257,5e-05,7.67205]
[1778234603672,29.42,79989.4,0.0,0.05254,5e-05,7.66837]
[1778234604633,29.42,79987.26,0.0,0.05243,5e-05,7.65586]
[1778234605431,29.42,79987.26,0.0,0.05243,5e-05,7.65586]
[1778234605492,29.42,79982.99,0.0,0.05222,5e-05,7.63062]
[1778234611210,29.42,79983.54,0.0,0.0522,5e-05,7.628]
[1778234616244,29.41,79987.62,0.0,0.05239,5e-05,7.65037]
[1778234621279,29.41,79984.56,0.0,0.05222,5e-05,7.62994]
[1778234623039,29.41,79984.77,0.0,0.05223,5e-05,7.63081]
[1778234623293,29.41,79985.48,0.0,0.05226,5e-05,7.63468]
[1778234623692,29.41,79985.48,0.0,0.05226,5e-05,7.63468]
[1778234624300,29.41,79985.55,0.0,0.05226,5e-05,7.63472]
[1778234626577,29.41,79986.29,0.0,0.05229,5e-05,7.63877]
[1778234627321,29.41,79986.77,0.0,0.05231,5e-05,7.64087]
[1778234632357,29.4,79988.22,0.0,0.05237,5e-05,7.64762]
[1778234637393,29.4,79988.63,0.0,0.05237,5e-05,7.64818]
[1778234642427,29.4,79988.12,0.0,0.05233,5e-05,7.64331]
[1778234644482,29.4,79996.22,0.0,0.05274,5e-05,7.69163]
[1778234644513,29.4,80002.49,0.0,0.05306,5e-05,7.72901]
[1778234649520,29.4,80002.94,0.0,0.05308,5e-05,7.73158]
[1778234650323,29.4,80002.94,0.0,0.05308,5e-05,7.73158]
[1778234650490,29.4,80002.94,0.0,0.05309,5e-05,7.73188]
[1778234652297,29.4,80002.94,0.0,0.05309,5e-05,7.73188]
[1778234652505,29.4,80001.51,0.0,0.05302,5e-05,7.7239]
[1778234657540,29.4,79994.34,0.0,0.05263,5e-05,7.67838]
[1778234662575,29.39,79993.88,0.0,0.05258,5e-05,7.67236]
[1778234667609,29.38,79990.8,0.0,0.05238,5e-05,7.6491]
[1778234672646,29.38,79995.46,0.0,0.05256,5e-05,7.66901]
[1778234678687,29.37,79998.35,0.0,0.05265,5e-05,7.68044]
[1778234683721,29.36,79995.81,0.0,0.05249,5e-05,7.66122]
[1778234685410,29.36,79995.81,0.0,0.05249,5e-05,7.66122]
[1778234685665,29.36,79995.81,0.0,0.05249,5e-05,7.66122]
[1778234685429,29.36,79994.72,0.0,0.05242,5e-05,7.65372]
[1778234686646,29.36,79994.72,0.0,0.05242,5e-05,7.65372]
[1778234687492,29.36,79999.25,0.0,0.05265,5e-05,7.6805]
[1778234687517,29.36,80002.6,0.0,0.05282,5e-05,7.70019]
[1778234692785,29.36,80005.27,0.0,0.05293,5e-05,7.71347]
[1778234698826,29.35,79996.45,0.0,0.05244,5e-05,7.6559]
[1778234703861,29.34,79994.91,0.0,0.05231,5e-05,7.64082]
[1778234708896,29.33,79985.0,0.0,0.05176,5e-05,7.57595]
[1778234713931,29.33,79979.48,0.0,0.05144,5e-05,7.53789]
[1778234720017,29.32,79978.78,0.0,0.05136,5e-05,7.52798]
[1778234726021,29.31,79978.65,0.0,0.0513,5e-05,7.52154]
[1778234731057,29.3,79975.92,0.0,0.0511,5e-05,7.49747]
[1778234736091,29.3,79972.1,0.0,0.05088,5e-05,7.47055]
[1778234741129,29.28,79962.65,0.0,0.05031,5e-05,7.40381]
[1778234746162,29.28,79962.06,0.0,0.05025,5e-05,7.39671]
[1778234751197,29.27,79961.63,0.0,0.0502,5e-05,7.3906]
[1778234756232,29.27,79961.26,0.0,0.05015,5e-05,7.38486]
[1778234761267,29.26,79961.29,0.0,0.05013,5e-05,7.38151]
[1778234766302,29.26,79961.08,0.0,0.05009,5e-05,7.37675]
[1778234767610,29.26,79961.08,0.0,0.05009,5e-05,7.37675]
[1778234767820,29.26,79960.7,0.0,0.05006,5e-05,7.3738]
[1778234777380,29.25,79962.79,0.0,0.0501,5e-05,7.37912]
[1778234782415,29.24,79968.31,0.0,0.05035,5e-05,7.40822]
[1778234790508,29.23,79964.87,0.0,0.05013,5e-05,7.38248]
[1778234797519,29.23,79965.27,0.0,0.05009,5e-05,7.3769]
[1778234802554,29.22,79967.6,0.0,0.05018,5e-05,7.38732]
[1778234807590,29.22,79965.19,0.0,0.05003,5e-05,7.36977]
[1778234812323,29.21,79962.18,0.0,0.04986,5e-05,7.34941]
[1778234817659,29.21,79956.59,0.0,0.04955,5e-05,7.31266]
[1778234820744,29.2,79955.3,0.0,0.04948,5e-05,7.30384]
[1778234826722,29.2,79957.88,0.0,0.04957,5e-05,7.31466]
[1778234829751,29.2,79979.91,0.0,0.05064,5e-05,7.44288]
[1778234834778,29.19,79990.46,0.0,0.05114,5e-05,7.50167]
[1778234839813,29.18,79992.35,0.0,0.05119,5e-05,7.50837]
[1778234844848,29.18,79990.45,0.0,0.05106,5e-05,7.49253]
[1778234849883,29.17,79987.36,0.0,0.05087,5e-05,7.46981]
[1778234854920,29.16,79986.66,0.0,0.05077,5e-05,7.45815]
[1778234859953,29.16,79987.15,0.0,0.05076,5e-05,7.45696]
[1778234861079,29.16,79987.15,0.0,0.05076,5e-05,7.45696]
[1778234861357,29.15,79968.72,0.0,0.04977,5e-05,7.33903]
[1778234862976,29.15,79950.08,0.0,0.04885,5e-05,7.22898]
[1778234864390,29.14,79940.08,0.0,0.04836,5e-05,7.1699]
[1778234869017,29.14,79926.98,0.0,0.04772,5e-05,7.0928]
[1778234872337,29.14,79923.56,0.0,0.04756,5e-05,7.0724]
[1778234878081,29.14,79921.71,0.0,0.04745,5e-05,7.06011]
[1778234882179,29.14,79922.38,0.0,0.04748,5e-05,7.06322]
[1778234888153,29.14,79923.16,0.0,0.0475,5e-05,7.066]
[1778234893493,29.13,79921.55,0.0,0.04742,5e-05,7.05587]
[1778234896116,29.13,79907.53,0.0,0.04675,5e-05,6.97504]
[1778234904265,29.13,79915.83,0.0,0.04713,5e-05,7.02139]
[1778234907286,29.13,79899.68,0.0,0.04637,5e-05,6.92884]
[1778234912323,29.13,79896.18,0.0,0.04619,5e-05,6.90586]
[1778234913577,29.13,79896.18,0.0,0.04619,5e-05,6.90586]
[1778234913608,29.13,79885.66,0.0,0.0457,5e-05,6.84636]
[1778234918326,29.13,79879.71,0.0,0.04543,5e-05,6.81345]
[1778234918426,29.13,79869.86,0.0,0.04498,5e-05,6.75838]
[1778234921355,29.13,79869.07,0.0,0.04495,5e-05,6.75452]
[1778234926422,29.14,79862.51,0.0,0.04467,5e-05,6.71987]
[1778234931491,29.14,79870.64,0.0,0.04505,5e-05,6.76684]
[1778234936493,29.14,79872.23,0.0,0.04514,5e-05,6.77732]
[1778234937519,29.14,79872.23,0.0,0.04514,5e-05,6.77732]
[1778234937619,29.14,79872.91,0.0,0.04517,5e-05,6.78146]
[1778234940461,29.14,79872.94,0.0,0.04518,5e-05,6.7823]
[1778234940525,29.14,79872.98,0.0,0.04519,5e-05,6.78286]
[1778234941301,29.14,79872.98,0.0,0.04519,5e-05,6.78286]
[1778234941562,29.14,79859.05,0.0,0.04455,5e-05,6.70534]
[1778234942633,29.14,79859.05,0.0,0.04455,5e-05,6.70534]
[1778234942693,29.14,79855.07,0.0,0.04438,5e-05,6.68359]
[1778234947576,29.15,79843.23,0.0,0.04387,4e-05,6.62053]
[1778234952612,29.15,79835.35,0.0,0.04354,4e-05,6.57995]
[1778234957645,29.16,79832.37,0.0,0.04343,4e-05,6.56673]
[1778234960665,29.16,79819.93,0.0,0.0429,4e-05,6.50054]
[1778234962885,29.16,79808.75,0.0,0.04242,4e-05,6.4412]
[1778234964695,29.16,79797.12,0.0,0.04193,4e-05,6.37986]
[1778234969731,29.17,79792.79,0.0,0.04178,4e-05,6.3603]
[1778234971776,29.17,79779.07,0.0,0.04119,4e-05,6.28574]
[1778234976779,29.18,79780.05,0.0,0.04127,4e-05,6.29651]
[1778234981847,29.19,79785.16,0.0,0.04154,4e-05,6.32926]
[1778234986849,29.2,79775.95,0.0,0.04119,4e-05,6.28521]
[1778234991919,29.21,79781.75,0.0,0.04148,4e-05,6.32152]
[1778234996921,29.21,79780.32,0.0,0.04146,4e-05,6.31895]
[1778235001992,29.22,79817.75,0.0,0.04312,4e-05,6.52618]
[1778235006996,29.23,79818.31,0.0,0.04317,4e-05,6.53282]
[1778235012794,29.23,79826.14,0.0,0.04354,4e-05,6.57854]
[1778235018968,29.24,79827.82,0.0,0.04365,4e-05,6.59154]
[1778235024122,29.24,79832.46,0.0,0.04389,4e-05,6.62138]
[1778235029157,29.25,79836.59,0.0,0.0441,4e-05,6.64723]
[1778235032211,29.25,79820.22,0.0,0.04337,4e-05,6.55599]
[1778235037213,29.26,79815.01,0.0,0.04317,4e-05,6.53119]
[1778235042284,29.26,79805.52,0.0,0.04278,4e-05,6.48333]
[1778235047285,29.27,79798.72,0.0,0.04252,4e-05,6.4505]
[1778235052354,29.27,79798.48,0.0,0.04254,4e-05,6.4531]
[1778235057354,29.28,79798.17,0.0,0.04256,4e-05,6.45519]
[1778235062424,29.28,79796.13,0.0,0.0425,4e-05,6.44787]
[1778235067424,29.29,79790.44,0.0,0.04228,4e-05,6.42097]
[1778235072494,29.3,79785.99,0.0,0.04212,4e-05,6.4009]
[1778235078503,29.3,79785.72,0.0,0.04215,4e-05,6.4045]
[1778235083537,29.31,79787.3,0.0,0.04225,4e-05,6.41722]
[1778235088572,29.32,79780.6,0.0,0.04201,4e-05,6.38653]
[1778235093608,29.33,79780.37,0.0,0.04202,4e-05,6.38679]
[1778235098643,29.33,79775.32,0.0,0.04184,4e-05,6.36439]
[1778235103678,29.34,79775.09,0.0,0.04187,4e-05,6.36787]
[1778235108713,29.35,79777.26,0.0,0.042,4e-05,6.38406]
[1778235113749,29.35,79779.92,0.0,0.04215,4e-05,6.40281]
[1778235118783,29.36,79783.77,0.0,0.04235,4e-05,6.4277]
[1778235123821,29.37,79785.64,0.0,0.04246,4e-05,6.44184]
[1778235128857,29.37,79786.05,0.0,0.04251,4e-05,6.44799]
[1778235133890,29.38,79793.4,0.0,0.04286,4e-05,6.49139]
[1778235138925,29.38,79793.82,0.0,0.04291,4e-05,6.49727]
[1778235143961,29.39,79794.38,0.0,0.04296,4e-05,6.50389]
[1778235151009,29.4,79794.33,0.0,0.04298,4e-05,6.50553]
[1778235156050,29.4,79799.22,0.0,0.04323,4e-05,6.53557]
[1778235161089,29.41,79798.33,0.0,0.04321,4e-05,6.53408]
[1778235166120,29.41,79797.46,0.0,0.0432,4e-05,6.53266]
[1778235172162,29.42,79796.9,0.0,0.04321,4e-05,6.53362]
[1778235177197,29.42,79798.26,0.0,0.0433,4e-05,6.54434]
[1778235182233,29.43,79798.3,0.0,0.04332,4e-05,6.5469]
[1778235187267,29.43,79797.23,0.0,0.0433,4e-05,6.54434]
[1778235192305,29.44,79803.41,0.0,0.0436,4e-05,6.58116]
[1778235198347,29.44,79808.65,0.0,0.04386,4e-05,6.61309]
[1778235203414,29.44,79807.69,0.0,0.04383,4e-05,6.6104]
[1778235208420,29.45,79805.42,0.0,0.04375,4e-05,6.60054]
[1778235213484,29.45,79806.54,0.0,0.04381,4e-05,6.60609]
[1778235218495,29.46,79806.52,0.0,0.04383,4e-05,6.6085]
[1778235223558,29.46,79805.76,0.0,0.04381,4e-05,6.60681]
[1778235228561,29.46,79805.84,0.0,0.04384,4e-05,6.60967]
[1778235233629,29.47,79807.24,0.0,0.04392,4e-05,6.61966]
[1778235238642,29.47,79807.5,0.0,0.04395,4e-05,6.62339]
[1778235243699,29.47,79807.37,0.0,0.04396,4e-05,6.62498]
[1778235248707,29.48,79807.17,0.0,0.04397,4e-05,6.62614]
[1778235253779,29.48,79808.66,0.0,0.04406,4e-05,6.63694]
[1778235258780,29.48,79809.47,0.0,0.04411,4e-05,6.64354]
[1778235263848,29.49,79811.38,0.0,0.04421,4e-05,6.6561]
[1778235269852,29.49,79812.03,0.0,0.04426,4e-05,6.66215]
[1778235275804,29.49,79812.55,0.0,0.04428,4e-05,6.6635]
[1778235282943,29.5,79812.55,0.0,0.04431,4e-05,6.66717]
[1778235287980,29.5,79815.72,0.0,0.04447,4e-05,6.68652]
[1778235293016,29.5,79813.89,0.0,0.0444,4e-05,6.67839]
[1778235297046,29.51,79803.91,0.0,0.04397,4e-05,6.6253]
[1778235302097,29.51,79802.28,0.0,0.04392,4e-05,6.61869]
[1778235307134,29.51,79804.69,0.0,0.04404,4e-05,6.6341]
[1778235312167,29.52,79816.11,0.0,0.04457,4e-05,6.69892]
[1778235317643,29.52,79823.25,0.0,0.0449,5e-05,6.73959]
[1778235323245,29.52,79832.97,0.0,0.04536,5e-05,6.79536]
[1778235327272,29.52,79846.36,0.0,0.04597,5e-05,6.87076]
[1778235332307,29.52,79840.85,0.0,0.04571,5e-05,6.83742]
[1778235337342,29.53,79840.92,0.0,0.04572,5e-05,6.83847]
[1778235342379,29.53,79841.1,0.0,0.04573,5e-05,6.84006]
[1778235347412,29.53,79833.1,0.0,0.04537,5e-05,6.79631]
[1778235352447,29.53,79837.95,0.0,0.0456,5e-05,6.82399]
[1778235357483,29.53,79838.22,0.0,0.04562,5e-05,6.82612]
[1778235362518,29.53,79831.48,0.0,0.04532,5e-05,6.78935]
[1778235368079,29.53,79832.11,0.0,0.04535,5e-05,6.79353]
[1778235369799,29.53,79816.99,0.0,0.04467,4e-05,6.71029]
[1778235376273,29.53,79813.14,0.0,0.04451,4e-05,6.69089]
[1778235381653,29.54,79808.3,0.0,0.04431,4e-05,6.66573]
[1778235387127,29.54,79806.85,0.0,0.04425,4e-05,6.65791]
[1778235392729,29.54,79801.1,0.0,0.04397,4e-05,6.62342]
[1778235397766,29.54,79799.52,0.0,0.04389,4e-05,6.61393]
[1778235402800,29.53,79800.3,0.0,0.04391,4e-05,6.61546]
[1778235407834,29.53,79800.04,0.0,0.04387,4e-05,6.61137]
[1778235414905,29.52,79800.65,0.0,0.04387,4e-05,6.61058]
[1778235419919,29.52,79801.79,0.0,0.0439,4e-05,6.61423]
[1778235424976,29.51,79800.52,0.0,0.04383,4e-05,6.60572]
[1778235429988,29.51,79806.49,0.0,0.04408,4e-05,6.63677]
[1778235435046,29.52,79814.47,0.0,0.04445,4e-05,6.6822]
[1778235440059,29.52,79816.89,0.0,0.04457,4e-05,6.69705]
[1778235445117,29.52,79812.12,0.0,0.04437,4e-05,6.67231]
[1778235450129,29.52,79804.02,0.0,0.04402,4e-05,6.6298]
[1778235455187,29.53,79802.23,0.0,0.04394,4e-05,6.61904]
[1778235460198,29.53,79801.7,0.0,0.04394,4e-05,6.61837]
[1778235465257,29.53,79818.64,0.0,0.04471,4e-05,6.71348]
[1778235470269,29.53,79820.4,0.0,0.0448,4e-05,6.72477]
[1778235475327,29.54,79825.87,0.0,0.04506,5e-05,6.75643]
[1778235480340,29.54,79827.39,0.0,0.04514,5e-05,6.7663]
[1778235485398,29.54,79832.58,0.0,0.04539,5e-05,6.79655]
[1778235490410,29.54,79833.79,0.0,0.04545,5e-05,6.80468]
[1778235495470,29.55,79840.21,0.0,0.04576,5e-05,6.84185]
[1778235500480,29.55,79845.41,0.0,0.04601,5e-05,6.87201]
[1778235506121,29.55,79846.27,0.0,0.04605,5e-05,6.87733]
[1778235511557,29.55,79845.42,0.0,0.046,5e-05,6.87054]
[1778235517483,29.55,79846.51,0.0,0.04605,5e-05,6.87711]
[1778235522636,29.55,79847.35,0.0,0.0461,5e-05,6.88237]
[1778235527669,29.55,79844.91,0.0,0.04599,5e-05,6.86907]
[1778235532797,29.55,79843.91,0.0,0.04595,5e-05,6.86376]
[1778235538784,29.55,79844.57,0.0,0.04598,5e-05,6.86787]
[1778235543819,29.55,79851.9,0.0,0.04632,5e-05,6.90881]
[1778235548855,29.55,79849.99,0.0,0.04623,5e-05,6.89799]
[1778235553890,29.55,79848.9,0.0,0.04618,5e-05,6.89177]
[1778235561947,29.55,79847.89,0.0,0.04613,5e-05,6.88595]
[1778235566982,29.55,79846.89,0.0,0.04608,5e-05,6.88027]
[1778235572017,29.55,79857.07,0.0,0.04653,5e-05,6.93384]
[1778235577053,29.55,79855.54,0.0,0.04645,5e-05,6.92472]
[1778235584101,29.55,79854.51,0.0,0.0464,5e-05,6.91818]
[1778235589136,29.55,79854.27,0.0,0.04638,5e-05,6.91627]
[1778235594171,29.55,79850.68,0.0,0.04621,5e-05,6.89568]
[1778235598199,29.55,79840.72,0.0,0.04576,5e-05,6.83987]
[1778235603234,29.55,79837.47,0.0,0.04561,5e-05,6.82194]
[1778235608269,29.55,79837.51,0.0,0.04561,5e-05,6.82232]
[1778235613305,29.55,79830.92,0.0,0.04531,5e-05,6.78597]
[1778235618339,29.55,79828.76,0.0,0.04522,5e-05,6.77393]
[1778235619075,29.55,79828.76,0.0,0.04522,5e-05,6.77393]
[1778235619347,29.55,79828.02,0.0,0.04518,5e-05,6.76925]
[1778235619685,29.55,79828.02,0.0,0.04518,5e-05,6.76925]
[1778235620538,29.55,79828.02,0.0,0.04518,5e-05,6.76925]
[1778235621320,29.55,79829.36,0.0,0.04523,5e-05,6.77514]
[1778235621405,29.54,79830.4,0.0,0.04526,5e-05,6.77937]
[1778235622976,29.54,79830.4,0.0,0.04525,5e-05,6.77784]
[1778235623606,29.54,79830.4,0.0,0.04525,5e-05,6.77784]
[1778235629585,29.53,79836.15,0.0,0.04544,5e-05,6.80215]
[1778235635238,29.52,79836.88,0.0,0.04543,5e-05,6.79981]
[1778235635458,29.52,79836.87,0.0,0.04542,5e-05,6.79828]
[1778235635907,29.52,79836.87,0.0,0.04542,5e-05,6.79828]
[1778235636644,29.52,79836.87,0.0,0.04542,5e-05,6.79828]
[1778235636467,29.52,79836.08,0.0,0.04537,5e-05,6.79243]
[1778235637472,29.52,79836.0,0.0,0.04536,5e-05,6.79053]
[1778235642755,29.51,79836.75,0.0,0.04537,5e-05,6.79182]
[1778235643502,29.51,79836.75,0.0,0.04537,5e-05,6.79182]
[1778235648550,29.49,79824.65,0.0,0.04471,4e-05,6.71219]
[1778235654134,29.49,79827.22,0.0,0.04479,4e-05,6.72131]
[1778235654594,29.48,79827.22,0.0,0.04477,4e-05,6.71874]
[1778235659629,29.47,79827.8,0.0,0.04474,4e-05,6.71556]
[1778235665671,29.46,79826.47,0.0,0.04462,4e-05,6.70132]
[1778235670705,29.46,79824.85,0.0,0.0445,4e-05,6.68684]
[1778235676734,29.45,79824.58,0.0,0.04445,4e-05,6.68077]
[1778235682790,29.44,79826.37,0.0,0.04451,4e-05,6.68748]
[1778235687825,29.44,79827.57,0.0,0.04454,4e-05,6.69143]
[1778235692859,29.44,79828.05,0.0,0.04452,4e-05,6.68826]
[1778235698903,29.43,79823.32,0.0,0.04427,4e-05,6.65692]
[1778235703938,29.42,79822.72,0.0,0.04419,4e-05,6.64746]
[1778235706684,29.42,79822.57,0.0,0.04417,4e-05,6.6454]
[1778235706737,29.41,79821.85,0.0,0.04412,4e-05,6.63898]
[1778235716026,29.4,79821.58,0.0,0.04402,4e-05,6.6265]
[1778235723079,29.38,79820.59,0.0,0.0439,4e-05,6.61258]
[1778235728113,29.37,79815.16,0.0,0.04361,4e-05,6.57693]
[1778235733728,29.37,79817.19,0.0,0.04368,4e-05,6.58571]
[1778235740427,29.36,79819.29,0.0,0.04371,4e-05,6.58912]
[1778235747228,29.34,79834.39,0.0,0.04428,4e-05,6.66022]
[1778235752284,29.33,79835.8,0.0,0.04427,4e-05,6.65765]
[1778235754298,29.33,79846.31,0.0,0.04472,5e-05,6.71325]
[1778235759334,29.32,79848.14,0.0,0.04475,5e-05,6.71704]
[1778235759978,29.32,79848.14,0.0,0.04475,5e-05,6.71704]
[1778235760338,29.32,79846.72,0.0,0.04468,5e-05,6.70791]
[1778235765374,29.31,79844.56,0.0,0.04455,5e-05,6.69203]
[1778235770408,29.31,79844.6,0.0,0.04453,5e-05,6.68994]
[1778235775443,29.3,79844.56,0.0,0.04451,5e-05,6.68746]
[1778235780478,29.3,79844.89,0.0,0.04451,5e-05,6.68706]
[1778235786520,29.3,79844.55,0.0,0.04447,5e-05,6.6826]
[1778235791557,29.29,79839.03,0.0,0.04421,4e-05,6.65102]
[1778235797602,29.3,79839.18,0.0,0.04425,4e-05,6.65536]
[1778235803641,29.3,79839.33,0.0,0.04428,4e-05,6.65969]
[1778235809683,29.3,79839.41,0.0,0.04428,4e-05,6.65884]
[1778235814718,29.3,79841.8,0.0,0.04436,4e-05,6.66804]
[1778235819753,29.31,79843.04,0.0,0.04444,4e-05,6.67763]
[1778235824788,29.31,79845.61,0.0,0.04457,5e-05,6.69459]
[1778235829823,29.31,79848.19,0.0,0.04471,5e-05,6.71121]
[1778235832851,29.31,79862.33,0.0,0.04536,5e-05,6.79119]
[1778235837883,29.32,79870.59,0.0,0.04575,5e-05,6.83862]
[1778235842918,29.32,79873.31,0.0,0.04588,5e-05,6.85485]
[1778235847954,29.32,79871.69,0.0,0.04582,5e-05,6.84644]
[1778235852989,29.32,79866.81,0.0,0.0456,5e-05,6.81969]
[1778235858023,29.32,79865.51,0.0,0.04554,5e-05,6.81312]
[1778235863058,29.32,79865.32,0.0,0.04554,5e-05,6.81276]
[1778235868077,29.32,79864.59,0.0,0.04551,5e-05,6.80934]
[1778235873128,29.32,79865.24,0.0,0.04553,5e-05,6.81043]
[1778235878163,29.32,79864.82,0.0,0.0455,5e-05,6.80679]
[1778235883201,29.32,79859.88,0.0,0.04526,5e-05,6.77805]
[1778235888234,29.32,79859.74,0.0,0.04525,5e-05,6.77624]
[1778235893269,29.32,79860.22,0.0,0.04527,5e-05,6.77893]
[1778235898304,29.32,79859.83,0.0,0.04526,5e-05,6.77779]
[1778235903340,29.32,79860.08,0.0,0.04527,5e-05,6.77919]
[1778235908377,29.32,79864.81,0.0,0.04549,5e-05,6.80633]
[1778235913388,29.32,79862.55,0.0,0.04539,5e-05,6.79413]
[1778235921465,29.32,79854.0,0.0,0.04502,5e-05,6.74835]
[1778235928499,29.32,79852.78,0.0,0.04495,5e-05,6.74023]
[1778235933915,29.32,79848.86,0.0,0.04474,5e-05,6.71343]
[1778235933985,29.32,79848.04,0.0,0.0447,5e-05,6.7082]
[1778235939591,29.31,79848.04,0.0,0.04463,5e-05,6.69977]
[1778235943565,29.3,79847.09,0.0,0.04456,5e-05,6.69171]
[1778235943622,29.3,79847.04,0.0,0.04454,5e-05,6.68865]
[1778235945962,29.3,79846.69,0.0,0.04451,5e-05,6.68532]
[1778235950533,29.29,79845.81,0.0,0.04441,5e-05,6.67357]
[1778235950673,29.28,79845.65,0.0,0.04439,4e-05,6.67132]
[1778235953497,29.28,79841.23,0.0,0.04417,4e-05,6.64419]
[1778235953695,29.28,79840.64,0.0,0.04414,4e-05,6.63963]
[1778235958631,29.27,79840.23,0.0,0.04409,4e-05,6.63419]
[1778235958729,29.27,79840.35,0.0,0.04408,4e-05,6.63226]
[1778235960183,29.27,79840.4,0.0,0.04407,4e-05,6.63124]
[1778235960742,29.27,79840.54,0.0,0.04406,4e-05,6.63072]
[1778235965777,29.27,79841.48,0.0,0.04411,4e-05,6.63691]
[1778235970812,29.26,79843.09,0.0,0.04417,4e-05,6.6439]
[1778235975847,29.26,79846.36,0.0,0.04429,4e-05,6.65913]
[1778235980883,29.26,79846.68,0.0,0.04428,4e-05,6.65807]
[1778235985917,29.25,79846.11,0.0,0.04424,4e-05,6.65214]
[1778235986473,29.25,79846.11,0.0,0.04424,4e-05,6.65214]
[1778235988939,29.25,79864.47,0.0,0.04506,5e-05,6.75332]
[1778235989947,29.25,79875.22,0.0,0.04555,5e-05,6.81371]
[1778235994981,29.25,79877.41,0.0,0.04564,5e-05,6.8233]
[1778236000018,29.25,79878.49,0.0,0.04569,5e-05,6.82969]
[1778236005051,29.25,79878.87,0.0,0.04571,5e-05,6.832]
[1778236010088,29.25,79879.36,0.0,0.04573,5e-05,6.83488]
[1778236014115,29.25,79891.74,0.0,0.04631,5e-05,6.90476]
[1778236017135,29.25,79901.51,0.0,0.04676,5e-05,6.95985]
[1778236022170,29.25,79902.19,0.0,0.04679,5e-05,6.96298]
[1778236023566,29.25,79902.19,0.0,0.04679,5e-05,6.96298]
[1778236023649,29.25,79890.67,0.0,0.04625,5e-05,6.89736]
[1778236026198,29.25,79880.93,0.0,0.04577,5e-05,6.83899]
[1778236031234,29.23,79875.97,0.0,0.04547,5e-05,6.80292]
[1778236036271,29.22,79871.86,0.0,0.04522,5e-05,6.772]
[1778236042312,29.21,79871.52,0.0,0.04512,5e-05,6.76082]
[1778236047346,29.2,79871.9,0.0,0.04508,5e-05,6.75535]
[1778236052381,29.19,79871.14,0.0,0.04496,5e-05,6.74042]
[1778236057418,29.17,79870.75,0.0,0.04488,5e-05,6.73094]
[1778236062013,29.17,79871.8,0.0,0.0449,5e-05,6.73249]
[1778236062068,29.16,79871.47,0.0,0.04486,5e-05,6.72778]
[1778236067488,29.15,79871.83,0.0,0.04482,5e-05,6.72273]
[1778236073531,29.15,79871.31,0.0,0.04475,5e-05,6.71519]
[1778236078565,29.14,79869.54,0.0,0.04465,5e-05,6.70217]
[1778236083600,29.14,79869.52,0.0,0.04462,5e-05,6.69907]
[1778236088635,29.13,79868.01,0.0,0.04452,5e-05,6.68718]
[1778236093673,29.13,79865.56,0.0,0.04439,5e-05,6.67131]
[1778236095566,29.13,79866.22,0.0,0.04442,5e-05,6.67446]
[1778236095690,29.12,79865.73,0.0,0.04438,5e-05,6.66924]
[1778236103740,29.11,79863.86,0.0,0.04421,5e-05,6.64921]
[1778236108775,29.1,79863.91,0.0,0.04417,5e-05,6.64363]
[1778236113812,29.09,79861.84,0.0,0.04401,4e-05,6.62331]
[1778236117624,29.09,79861.03,0.0,0.04394,4e-05,6.6155]
[1778236117649,29.09,79861.01,0.0,0.04393,4e-05,6.61429]
[1778236122873,29.08,79861.37,0.0,0.0439,4e-05,6.61083]
[1778236124162,29.08,79861.37,0.0,0.0439,4e-05,6.61083]
[1778236124226,29.08,79861.69,0.0,0.04391,4e-05,6.61152]
[1778236129922,29.07,79862.72,0.0,0.0439,4e-05,6.61076]
[1778236136971,29.06,79863.86,0.0,0.04389,4e-05,6.60965]
[1778236142007,29.05,79875.51,0.0,0.04438,5e-05,6.66913]
[1778236147041,29.04,79874.36,0.0,0.04428,5e-05,6.65709]
[1778236152078,29.03,79874.46,0.0,0.04424,5e-05,6.65212]
[1778236157111,29.02,79875.14,0.0,0.04422,5e-05,6.65039]
[1778236163154,29.01,79876.02,0.0,0.04421,5e-05,6.6487]
[1778236168188,29.01,79878.03,0.0,0.04425,5e-05,6.65442]
[1778236173224,29.0,79877.53,0.0,0.04417,5e-05,6.64305]
[1778236179267,28.99,79880.78,0.0,0.04426,5e-05,6.65478]
[1778236185307,28.98,79881.92,0.0,0.04426,5e-05,6.65476]
[1778236190328,28.97,79883.55,0.0,0.04429,5e-05,6.65858]
[1778236195377,28.96,79885.16,0.0,0.04432,5e-05,6.6623]
[1778236200412,28.95,79885.11,0.0,0.04427,5e-05,6.65669]
[1778236206455,28.95,79885.7,0.0,0.04425,5e-05,6.65367]
[1778236212499,28.94,79886.97,0.0,0.04425,5e-05,6.65437]
[1778236216525,28.93,79899.2,0.0,0.04477,5e-05,6.7185]
[1778236222576,28.92,79898.14,0.0,0.04467,5e-05,6.70539]
[1778236227604,28.91,79897.57,0.0,0.04459,5e-05,6.69617]
[1778236232645,28.9,79897.01,0.0,0.0445,5e-05,6.68376]
[1778236237676,28.89,79902.01,0.0,0.04467,5e-05,6.70556]
[1778236242716,28.88,79907.73,0.0,0.04488,5e-05,6.7311]
[1778236247751,28.87,79908.74,0.0,0.04487,5e-05,6.73005]
[1778236252786,28.86,79915.51,0.0,0.04513,5e-05,6.76164]
[1778236257821,28.85,79925.05,0.0,0.04551,5e-05,6.80886]
[1778236261857,28.84,79934.87,0.0,0.04592,5e-05,6.85904]
[1778236264871,28.84,79920.07,0.0,0.0452,5e-05,6.77036]
[1778236269904,28.83,79914.73,0.0,0.04489,5e-05,6.73244]
[1778236275950,28.82,79918.09,0.0,0.04498,5e-05,6.74383]
[1778236281001,28.81,79919.01,0.0,0.04498,5e-05,6.74391]
[1778236286020,28.8,79919.02,0.0,0.04491,5e-05,6.73631]
[1778236291055,28.79,79920.94,0.0,0.04493,5e-05,6.73764]
[1778236292592,28.79,79921.83,0.0,0.04496,5e-05,6.7414]
[1778236293283,28.78,79927.9,0.0,0.04523,5e-05,6.77456]
[1778236293458,28.78,79927.9,0.0,0.04523,5e-05,6.77456]
[1778236294077,28.78,79927.9,0.0,0.04522,5e-05,6.77326]
[1778236297186,28.78,79927.25,0.0,0.04517,5e-05,6.76691]
[1778236297257,28.78,79927.19,0.0,0.04516,5e-05,6.76524]
[1778236303140,28.76,79925.89,0.0,0.04503,5e-05,6.75008]
[1778236308175,28.75,79926.19,0.0,0.04499,5e-05,6.74538]
[1778236313211,28.75,79926.41,0.0,0.04496,5e-05,6.74103]
[1778236318255,28.74,79926.85,0.0,0.04493,5e-05,6.73794]
[1778236323288,28.73,79929.72,0.0,0.04503,5e-05,6.75085]
[1778236328325,28.73,79920.13,0.0,0.04458,5e-05,6.69502]
[1778236329432,28.73,79920.13,0.0,0.04458,5e-05,6.69502]
[1778236330340,28.73,79920.46,0.0,0.04459,5e-05,6.69599]
[1778236331949,28.73,79918.55,0.0,0.04449,5e-05,6.68402]
[1778236332354,28.73,79917.78,0.0,0.04444,5e-05,6.6785]
[1778236332735,28.73,79917.78,0.0,0.04444,5e-05,6.6785]
[1778236333360,28.72,79917.65,0.0,0.04443,5e-05,6.6766]
[1778236334827,28.72,79917.77,0.0,0.04442,5e-05,6.67612]
[1778236335461,28.72,79917.77,0.0,0.04442,5e-05,6.67612]
[1778236335378,28.72,79917.93,0.0,0.04442,5e-05,6.67586]
[1778236336382,28.72,79917.74,0.0,0.0444,5e-05,6.67363]
[1778236341417,28.71,79916.3,0.0,0.04429,5e-05,6.6598]
[1778236347460,28.7,79917.92,0.0,0.04431,5e-05,6.66209]
[1778236352497,28.69,79918.64,0.0,0.04428,5e-05,6.65732]
[1778236357534,28.68,79918.95,0.0,0.04424,5e-05,6.65344]
[1778236363576,28.68,79918.22,0.0,0.04415,5e-05,6.64265]
[1778236369622,28.67,79919.88,0.0,0.04418,5e-05,6.64544]
[1778236381692,28.65,79919.96,0.0,0.04407,5e-05,6.63314]
[1778236389187,28.64,79919.99,0.0,0.04405,5e-05,6.63018]
[1778236389288,28.63,79920.02,0.0,0.04401,5e-05,6.62525]
[1778236389809,28.63,79920.02,0.0,0.04401,5e-05,6.62525]
[1778236392440,28.63,79920.02,0.0,0.04401,5e-05,6.62525]
[1778236395407,28.63,79920.08,0.0,0.04399,5e-05,6.62256]
[1778236395425,28.63,79920.08,0.0,0.04396,5e-05,6.61957]
[1778236396253,28.63,79920.08,0.0,0.04396,5e-05,6.61957]
[1778236396346,28.62,79920.08,0.0,0.04395,5e-05,6.61858]
[1778236399259,28.62,79920.1,0.0,0.04395,5e-05,6.6177]
[1778236399316,28.62,79913.32,0.0,0.04362,5e-05,6.57768]
[1778236404872,28.61,79910.99,0.0,0.04348,5e-05,6.56016]
[1778236409911,28.61,79920.68,0.0,0.04388,5e-05,6.60985]
[1778236412249,28.61,79921.58,0.0,0.04392,5e-05,6.61393]
[1778236412336,28.6,79922.21,0.0,0.04391,5e-05,6.61234]
[1778236415966,28.6,79933.85,0.0,0.04442,5e-05,6.67568]
[1778236421001,28.59,79942.67,0.0,0.0448,5e-05,6.7215]
[1778236426036,28.59,79949.57,0.0,0.04512,5e-05,6.76172]
[1778236428711,28.59,79949.92,0.0,0.04514,5e-05,6.76415]
[1778236434095,28.6,79954.05,0.0,0.04536,5e-05,6.79063]
[1778236439129,28.6,79954.37,0.0,0.04539,5e-05,6.79434]
[1778236444591,28.6,79960.9,0.0,0.04571,5e-05,6.83311]
[1778236449656,28.61,79964.11,0.0,0.04588,5e-05,6.8534]
[1778236455754,28.61,79964.64,0.0,0.04591,5e-05,6.85807]
[1778236463390,28.61,79956.08,0.0,0.04553,5e-05,6.81117]
[1778236469340,28.61,79957.09,0.0,0.04554,5e-05,6.81275]
[1778236474374,28.6,79959.71,0.0,0.04562,5e-05,6.82163]
[1778236479393,28.6,79959.37,0.0,0.04558,5e-05,6.81673]
[1778236484454,28.59,79958.93,0.0,0.04554,5e-05,6.8113]
[1778236487327,28.59,79959.37,0.0,0.04555,5e-05,6.81326]
[1778236490570,28.59,79949.52,0.0,0.04507,5e-05,6.75465]
[1778236490615,28.59,79944.78,0.0,0.04484,5e-05,6.72641]
[1778236491348,28.59,79944.78,0.0,0.04484,5e-05,6.72641]
[1778236491502,28.59,79944.78,0.0,0.04483,5e-05,6.72524]
[1778236495815,28.58,79944.67,0.0,0.04479,5e-05,6.71997]
[1778236497545,28.58,79959.92,0.0,0.04551,5e-05,6.80824]
[1778236498553,28.58,79970.76,0.0,0.04602,5e-05,6.87107]
[1778236503587,28.58,79965.57,0.0,0.04579,5e-05,6.84267]
[1778236508622,28.59,79963.12,0.0,0.04569,5e-05,6.83027]
[1778236513659,28.58,79961.02,0.0,0.04558,5e-05,6.81703]
[1778236518693,28.58,79960.52,0.0,0.04553,5e-05,6.81114]
[1778236525742,28.58,79960.52,0.0,0.04553,5e-05,6.81087]
[1778236530777,28.57,79959.76,0.0,0.04547,5e-05,6.80362]
[1778236536819,28.57,79962.41,0.0,0.04557,5e-05,6.81507]
[1778236541854,28.57,79962.21,0.0,0.04555,5e-05,6.81289]
[1778236545883,28.57,79974.43,0.0,0.04614,5e-05,6.88463]
[1778236550918,28.58,79974.42,0.0,0.04615,5e-05,6.88582]
[1778236555953,28.58,79973.49,0.0,0.04612,5e-05,6.88164]
[1778236560994,28.58,79970.55,0.0,0.04599,5e-05,6.86585]
[1778236566025,28.58,79969.37,0.0,0.04594,5e-05,6.86021]
[1778236571061,28.58,79967.47,0.0,0.04586,5e-05,6.85038]
[1778236576098,28.58,79960.03,0.0,0.04552,5e-05,6.80873]
[1778236581134,28.59,79954.6,0.0,0.04528,5e-05,6.77921]
[1778236586168,28.59,79963.53,0.0,0.04569,5e-05,6.8295]
[1778236591209,28.58,79965.71,0.0,0.04577,5e-05,6.83821]
[1778236596299,28.59,79965.0,0.0,0.04575,5e-05,6.83538]
[1778236600326,28.58,79977.86,0.0,0.04635,5e-05,6.90864]
[1778236605370,28.59,79981.04,0.0,0.0465,5e-05,6.92772]
[1778236610403,28.59,79982.79,0.0,0.04659,5e-05,6.93856]
[1778236612718,28.59,79995.73,0.0,0.04722,5e-05,7.01431]
[1778236618459,28.59,80002.07,0.0,0.04753,5e-05,7.05153]
[1778236623505,28.59,79999.46,0.0,0.0474,5e-05,7.03605]
[1778236628540,28.59,79997.22,0.0,0.04729,5e-05,7.02301]
[1778236634581,28.59,80001.02,0.0,0.04748,5e-05,7.04548]
[1778236637603,28.59,80014.61,0.0,0.04814,5e-05,7.12543]
[1778236641634,28.59,80029.29,0.0,0.04886,5e-05,7.21193]
[1778236645662,28.58,80040.3,0.0,0.0494,5e-05,7.27655]
[1778236650697,28.58,80039.77,0.0,0.04936,5e-05,7.27166]
[1778236655759,28.58,80038.27,0.0,0.04925,5e-05,7.2578]
[1778236660794,28.58,80039.56,0.0,0.0493,5e-05,7.26399]
[1778236666346,28.58,80039.61,0.0,0.0493,5e-05,7.26338]
[1778236671871,28.57,80046.9,0.0,0.04964,5e-05,7.3047]
[1778236676908,28.57,80054.7,0.0,0.05002,5e-05,7.34954]
[1778236682857,28.57,80057.25,0.0,0.05013,5e-05,7.36314]
[1778236691007,28.56,80052.49,0.0,0.04986,5e-05,7.3301]
[1778236696338,28.56,80056.41,0.0,0.05004,5e-05,7.35226]
[1778236696373,28.56,80061.62,0.0,0.0503,5e-05,7.38296]
[1778236700070,28.56,80071.19,0.0,0.05078,5e-05,7.43955]
[1778236705104,28.55,80070.27,0.0,0.05071,5e-05,7.4314]
[1778236707456,28.55,80070.89,0.0,0.05074,5e-05,7.43467]
[1778236707605,28.55,80070.89,0.0,0.05074,5e-05,7.43467]
[1778236714501,28.55,80078.83,0.0,0.05109,5e-05,7.47587]
[1778236716013,28.55,80077.55,0.0,0.05101,5e-05,7.46695]
[1778236716815,28.55,80077.55,0.0,0.05101,5e-05,7.46695]
[1778236718788,28.54,80076.93,0.0,0.05097,5e-05,7.4621]
[1778236718818,28.54,80076.82,0.0,0.05096,5e-05,7.46034]
[1778236724243,28.54,80071.54,0.0,0.05067,5e-05,7.42578]
[1778236729277,28.54,80072.2,0.0,0.05068,5e-05,7.42742]
[1778236734312,28.53,80066.85,0.0,0.05039,5e-05,7.39257]
[1778236739347,28.53,80061.81,0.0,0.05011,5e-05,7.36009]
[1778236744563,28.53,80061.17,0.0,0.05007,5e-05,7.35472]
[1778236750448,28.52,80064.82,0.0,0.05023,5e-05,7.37378]
[1778236755474,28.52,80067.07,0.0,0.05033,5e-05,7.38545]
[1778236760510,28.52,80068.69,0.0,0.05039,5e-05,7.39317]
[1778236765545,28.51,80068.75,0.0,0.05038,5e-05,7.39146]
[1778236771587,28.51,80069.11,0.0,0.05035,5e-05,7.38786]
[1778236777629,28.51,80064.57,0.0,0.0501,5e-05,7.35801]
[1778236783670,28.5,80061.8,0.0,0.04994,5e-05,7.33903]
[1778236788705,28.5,80058.99,0.0,0.04978,5e-05,7.32019]
[1778236793740,28.5,80049.81,0.0,0.0493,5e-05,7.26322]
[1778236798775,28.5,80049.51,0.0,0.04928,5e-05,7.25998]
[1778236803822,28.5,80051.61,0.0,0.04937,5e-05,7.27122]
[1778236808850,28.49,80051.05,0.0,0.04933,5e-05,7.26638]
[1778236813882,28.49,80049.87,0.0,0.04926,5e-05,7.25785]
[1778236818918,28.49,80045.76,0.0,0.04904,5e-05,7.23179]
[1778236823954,28.49,80044.08,0.0,0.04895,5e-05,7.22062]
[1778236828989,28.49,80037.18,0.0,0.04859,5e-05,7.17853]
[1778236834027,28.49,80036.7,0.0,0.04855,5e-05,7.1718]
[1778236839061,28.48,80035.91,0.0,0.0485,5e-05,7.16654]
[1778236844096,28.48,80040.58,0.0,0.04873,5e-05,7.19359]
[1778236850064,28.48,80045.54,0.0,0.04897,5e-05,7.22278]
[1778236857122,28.48,80045.92,0.0,0.04898,5e-05,7.22363]
[1778236866255,28.48,80046.35,0.0,0.04897,5e-05,7.22304]
[1778236871291,28.47,80047.1,0.0,0.049,5e-05,7.22612]
[1778236876803,28.47,80046.94,0.0,0.04898,5e-05,7.22401]
[1778236882368,28.47,80053.13,0.0,0.04927,5e-05,7.2591]
[1778236887405,28.47,80056.79,0.0,0.04944,5e-05,7.27929]
[1778236892438,28.46,80057.68,0.0,0.04945,5e-05,7.27947]
[1778236896762,28.46,80072.18,0.0,0.05017,5e-05,7.36528]
[1778236901501,28.46,80081.8,0.0,0.05064,5e-05,7.42119]
[1778236906537,28.46,80080.1,0.0,0.05054,5e-05,7.40865]
[1778236912578,28.45,80080.09,0.0,0.05051,5e-05,7.40542]
[1778236917613,28.45,80079.7,0.0,0.05047,5e-05,7.40053]
[1778236922649,28.44,80081.46,0.0,0.05054,5e-05,7.40871]
[1778236927684,28.44,80081.79,0.0,0.05053,5e-05,7.40817]
[1778236932720,28.44,80081.32,0.0,0.05049,5e-05,7.40282]
[1778236937755,28.43,80080.99,0.0,0.05045,5e-05,7.39837]
[1778236942797,28.43,80075.99,0.0,0.05017,5e-05,7.36559]
[1778236947833,28.43,80079.09,0.0,0.05031,5e-05,7.38173]
[1778236952866,28.42,80079.69,0.0,0.0503,5e-05,7.37981]
[1778236957901,28.42,80079.4,0.0,0.05026,5e-05,7.37588]
[1778236962937,28.42,80081.97,0.0,0.05038,5e-05,7.38929]
[1778236967972,28.41,80081.13,0.0,0.05031,5e-05,7.3819]
[1778236973008,28.41,80071.46,0.0,0.0498,5e-05,7.32086]
[1778236978043,28.41,80067.68,0.0,0.0496,5e-05,7.29691]
[1778236983078,28.41,80075.62,0.0,0.04999,5e-05,7.34359]
[1778236984910,28.41,80077.52,0.0,0.05009,5e-05,7.35479]
[1778236985091,28.41,80078.31,0.0,0.05012,5e-05,7.35925]
[1778236989964,28.4,80081.15,0.0,0.05026,5e-05,7.3758]
[1778236989986,28.4,80081.86,0.0,0.05029,5e-05,7.37897]
[1778236995070,28.4,80082.46,0.0,0.05031,5e-05,7.38107]
[1778237000198,28.4,80082.67,0.0,0.0503,5e-05,7.37987]
[1778237005233,28.39,80078.7,0.0,0.05007,5e-05,7.35366]
[1778237010268,28.39,80083.6,0.0,0.05031,5e-05,7.38142]
[1778237010788,28.39,80083.6,0.0,0.05031,5e-05,7.38142]
[1778237011274,28.39,80083.84,0.0,0.0503,5e-05,7.37911]
[1778237016126,28.39,80088.39,0.0,0.05051,5e-05,7.40444]
[1778237016217,28.39,80088.45,0.0,0.05051,5e-05,7.40481]
[1778237017660,28.39,80104.73,0.0,0.05135,5e-05,7.50345]
[1778237024150,28.38,80111.52,0.0,0.05168,5e-05,7.5425]
[1778237024394,28.38,80113.1,0.0,0.05175,5e-05,7.55152]
[1778237025257,28.38,80129.13,0.0,0.05259,5e-05,7.65016]
[1778237026396,28.38,80145.07,0.0,0.05344,5e-05,7.74978]
[1778237031847,28.37,80142.24,0.0,0.05325,5e-05,7.72681]
[1778237032784,28.37,80139.3,0.0,0.05308,5e-05,7.70737]
[1778237036113,28.37,80129.45,0.0,0.05253,5e-05,7.64298]
[1778237037939,28.37,80120.47,0.0,0.05204,5e-05,7.58548]
[1778237039959,28.36,80119.73,0.0,0.05199,5e-05,7.5793]
[1778237041333,28.36,80124.32,0.0,0.05221,5e-05,7.60613]
[1778237046523,28.35,80122.96,0.0,0.0521,5e-05,7.59283]
[1778237051700,28.35,80119.92,0.0,0.05191,5e-05,7.57078]
[1778237054579,28.35,80131.41,0.0,0.05249,5e-05,7.63897]
[1778237059614,28.34,80134.29,0.0,0.05262,5e-05,7.65357]
[1778237064648,28.33,80133.35,0.0,0.05253,5e-05,7.64293]
[1778237069685,28.33,80138.42,0.0,0.05275,5e-05,7.66971]
[1778237074720,28.32,80142.19,0.0,0.0529,5e-05,7.68556]
[1778237079753,28.32,80146.11,0.0,0.05309,5e-05,7.70848]
[1778237084789,28.32,80147.76,0.0,0.05317,5e-05,7.7172]
[1778237089825,28.31,80138.73,0.0,0.05266,5e-05,7.65851]
[1778237092847,28.31,80125.9,0.0,0.05196,5e-05,7.576]
[1778237097884,28.3,80134.76,0.0,0.0524,5e-05,7.62707]
[1778237102918,28.3,80143.68,0.0,0.05283,5e-05,7.67834]
[1778237107953,28.29,80152.27,0.0,0.05325,5e-05,7.72742]
[1778237112987,28.28,80155.49,0.0,0.05338,5e-05,7.74266]
[1778237118022,28.28,80156.26,0.0,0.05338,5e-05,7.74245]
[1778237122054,28.27,80166.64,0.0,0.05392,5e-05,7.80508]
[1778237127090,28.27,80163.56,0.0,0.05372,5e-05,7.78278]
[1778237131118,28.26,80151.8,0.0,0.05303,5e-05,7.70109]
[1778237134140,28.26,80140.4,0.0,0.0524,5e-05,7.62681]
[1778237139175,28.25,80131.43,0.0,0.05189,5e-05,7.56706]
[1778237144210,28.25,80129.89,0.0,0.05177,5e-05,7.55383]
[1778237149245,28.24,80128.36,0.0,0.05167,5e-05,7.54098]
[1778237154280,28.24,80123.53,0.0,0.05138,5e-05,7.50798]
[1778237160322,28.24,80120.74,0.0,0.05121,5e-05,7.48734]
[1778237166250,28.23,80119.36,0.0,0.05111,5e-05,7.4756]
[1778237171400,28.23,80117.41,0.0,0.05099,5e-05,7.46102]
[1778237176436,28.22,80118.36,0.0,0.05101,5e-05,7.46439]
[1778237180464,28.22,80128.91,0.0,0.05155,5e-05,7.52765]
[1778237182478,28.22,80139.93,0.0,0.05212,5e-05,7.59436]
[1778237188404,28.22,80140.71,0.0,0.05215,5e-05,7.59788]
[1778237197582,28.21,80139.03,0.0,0.05199,5e-05,7.57863]
[1778237202618,28.21,80135.0,0.0,0.05177,5e-05,7.55298]
[1778237207653,28.21,80132.23,0.0,0.05161,5e-05,7.53352]
[1778237212714,28.2,80128.8,0.0,0.05141,5e-05,7.51011]
[1778237217726,28.2,80131.72,0.0,0.05153,5e-05,7.52513]
[1778237223548,28.2,80131.78,0.0,0.05152,5e-05,7.52353]
[1778237231447,28.19,80126.64,0.0,0.05122,5e-05,7.48828]
[1778237237863,28.19,80124.58,0.0,0.05109,5e-05,7.47238]
[1778237242902,28.18,80124.55,0.0,0.05107,5e-05,7.4703]
[1778237248223,28.18,80127.3,0.0,0.0512,5e-05,7.48575]
[1778237250956,28.18,80143.71,0.0,0.05206,5e-05,7.5873]
[1778237255991,28.18,80142.68,0.0,0.05199,5e-05,7.57817]
[1778237261029,28.18,80143.69,0.0,0.05205,5e-05,7.58495]
[1778237266065,28.18,80141.39,0.0,0.05193,5e-05,7.57099]
[1778237271099,28.18,80141.23,0.0,0.05192,5e-05,7.57035]
[1778237276149,28.18,80140.77,0.0,0.0519,5e-05,7.56777]
[1778237283185,28.18,80140.38,0.0,0.05188,5e-05,7.56576]
[1778237284318,28.18,80129.11,0.0,0.05129,5e-05,7.49598]
[1778237287519,28.19,80126.93,0.0,0.05118,5e-05,7.48295]
[1778237287547,28.19,80126.34,0.0,0.05115,5e-05,7.47959]
[1778237293259,28.19,80125.72,0.0,0.05113,5e-05,7.47664]
[1778237298295,28.19,80121.02,0.0,0.05089,5e-05,7.44856]
[1778237304336,28.19,80120.56,0.0,0.05088,5e-05,7.44712]
[1778237309379,28.19,80120.64,0.0,0.0509,5e-05,7.44894]
[1778237314406,28.19,80121.89,0.0,0.05095,5e-05,7.45471]
[1778237317428,28.2,80134.33,0.0,0.05161,5e-05,7.53242]
[1778237319886,28.2,80135.86,0.0,0.0517,5e-05,7.54303]
[1778237320448,28.2,80136.63,0.0,0.05175,5e-05,7.54877]
[1778237325483,28.2,80143.89,0.0,0.05217,5e-05,7.5984]
[1778237330519,28.21,80147.86,0.0,0.05242,5e-05,7.62737]
[1778237336561,28.22,80148.58,0.0,0.0525,5e-05,7.63666]
[1778237341487,28.22,80149.72,0.0,0.05259,5e-05,7.64693]
[1778237341596,28.22,80150.03,0.0,0.05261,5e-05,7.64964]
[1778237342821,28.22,80147.01,0.0,0.05246,5e-05,7.63152]
[1778237343651,28.22,80147.01,0.0,0.05246,5e-05,7.63152]
[1778237343610,28.22,80143.54,0.0,0.05228,5e-05,7.61065]
[1778237344617,28.23,80139.74,0.0,0.05208,5e-05,7.58779]
[1778237349651,28.23,80137.02,0.0,0.05198,5e-05,7.57608]
[1778237354686,28.24,80136.84,0.0,0.05201,5e-05,7.57925]
[1778237359721,28.24,80135.13,0.0,0.05196,5e-05,7.57278]
[1778237364756,28.25,80136.61,0.0,0.05207,5e-05,7.58604]
[1778237366033,28.25,80136.61,0.0,0.05207,5e-05,7.58604]
[1778237367710,28.25,80137.55,0.0,0.05213,5e-05,7.59269]
[1778237367811,28.25,80147.26,0.0,0.05266,5e-05,7.65485]
[1778237369994,28.25,80147.26,0.0,0.05266,5e-05,7.65557]
[1778237370051,28.26,80146.56,0.0,0.05263,5e-05,7.65187]
[1778237371588,28.26,80146.56,0.0,0.05263,5e-05,7.65187]
[1778237371614,28.26,80145.16,0.0,0.05254,5e-05,7.64042]
[1778237372886,28.26,80145.16,0.0,0.05255,5e-05,7.64109]
[1778237377336,28.26,80149.4,0.0,0.0528,5e-05,7.67037]
[1778237382010,28.27,80148.91,0.0,0.0528,5e-05,7.67058]
[1778237387922,28.27,80142.71,0.0,0.05251,5e-05,7.63661]
[1778237392958,28.28,80142.77,0.0,0.05255,5e-05,7.64057]
[1778237395978,28.28,80155.27,0.0,0.05323,5e-05,7.72095]
[1778237399123,28.28,80157.59,0.0,0.05337,5e-05,7.73677]
[1778237405536,28.29,80159.69,0.0,0.05351,5e-05,7.75346]
[1778237407657,28.29,80190.15,0.0,0.05519,6e-05,7.94848]
[1778237413010,28.29,80193.62,0.0,0.0554,6e-05,7.97203]
[1778237418132,28.29,80196.16,0.0,0.05555,6e-05,7.98968]
[1778237423168,28.3,80194.11,0.0,0.05546,6e-05,7.97886]
[1778237428124,28.3,80190.65,0.0,0.05529,6e-05,7.95922]
[1778237428220,28.3,80190.3,0.0,0.05527,6e-05,7.9576]
[1778237432072,28.3,80189.47,0.0,0.05524,6e-05,7.95352]
[1778237438473,28.33,80200.18,0.0,0.05596,6e-05,8.03614]
[1778237440000,28.34,80203.98,0.0,0.05626,6e-05,8.06951]
[1778237440291,28.34,80206.28,0.0,0.05642,6e-05,8.08827]
[1778237443568,28.34,80214.97,0.0,0.05692,6e-05,8.14512]
[1778237443617,28.34,80222.0,0.0,0.05732,6e-05,8.19099]
[1778237445136,28.34,80222.0,0.0,0.05732,6e-05,8.19117]
[1778237445329,28.35,80217.33,0.0,0.05707,6e-05,8.16257]
[1778237450362,28.35,80212.95,0.0,0.05686,6e-05,8.13908]
[1778237455401,28.36,80212.74,0.0,0.05686,6e-05,8.13887]
[1778237460432,28.36,80220.15,0.0,0.05729,6e-05,8.18794]
[1778237463605,28.36,80221.95,0.0,0.0574,6e-05,8.19995]
[1778237463692,28.36,80221.95,0.0,0.0574,6e-05,8.19995]
[1778237463823,28.36,80221.95,0.0,0.0574,6e-05,8.19995]
[1778237463792,28.36,80215.4,0.0,0.05703,6e-05,8.15758]
[1778237463874,28.36,80215.4,0.0,0.05703,6e-05,8.15758]
[1778237464462,28.36,80215.4,0.0,0.05703,6e-05,8.15777]
[1778237469495,28.36,80215.55,0.0,0.05705,6e-05,8.15979]
[1778237474237,28.36,80215.82,0.0,0.05707,6e-05,8.16234]
[1778237474278,28.36,80215.82,0.0,0.05707,6e-05,8.16234]
[1778237474286,28.36,80215.93,0.0,0.05708,6e-05,8.16325]
[1778237479571,28.36,80216.36,0.0,0.05711,6e-05,8.167]
[1778237480056,28.36,80216.36,0.0,0.05711,6e-05,8.167]
[1778237480129,28.36,80216.36,0.0,0.05711,6e-05,8.167]
[1778237480235,28.36,80216.36,0.0,0.05711,6e-05,8.167]
[1778237480845,28.36,80203.63,0.0,0.05639,6e-05,8.0849]
[1778237483596,28.37,80192.63,0.0,0.05581,6e-05,8.018]
[1778237485375,28.37,80193.51,0.0,0.05586,6e-05,8.02409]
[1778237485611,28.37,80195.47,0.0,0.05598,6e-05,8.03713]
[1778237489640,28.37,80206.16,0.0,0.05659,6e-05,8.10757]
[1778237494676,28.37,80211.17,0.0,0.05687,6e-05,8.13835]
[1778237496573,28.37,80211.17,0.0,0.05687,6e-05,8.13835]
[1778237496598,28.37,80211.17,0.0,0.05687,6e-05,8.13835]
[1778237496688,28.37,80213.4,0.0,0.057,6e-05,8.15349]
[1778237498187,28.37,80213.84,0.0,0.05703,6e-05,8.15669]
[1778237498195,28.37,80213.84,0.0,0.05703,6e-05,8.15669]
[1778237498702,28.38,80214.34,0.0,0.05706,6e-05,8.16029]
[1778237500239,28.38,80214.57,0.0,0.05708,6e-05,8.16213]
[1778237500275,28.38,80214.57,0.0,0.05708,6e-05,8.16213]
[1778237500716,28.38,80214.19,0.0,0.05706,6e-05,8.16002]
[1778237502773,28.38,80214.03,0.0,0.05705,6e-05,8.15934]
[1778237502807,28.38,80214.03,0.0,0.05705,6e-05,8.15934]
[1778237502793,28.38,80214.5,0.0,0.05708,6e-05,8.16274]
[1778237503607,28.38,80214.5,0.0,0.05708,6e-05,8.16274]
[1778237503632,28.38,80214.5,0.0,0.05708,6e-05,8.16274]
[1778237503738,28.38,80214.5,0.0,0.05708,6e-05,8.16309]
[1778237507010,28.38,80213.21,0.0,0.05702,6e-05,8.15581]
[1778237507049,28.38,80213.21,0.0,0.05702,6e-05,8.15581]
[1778237507766,28.38,80212.41,0.0,0.05698,6e-05,8.15099]
[1778237513807,28.38,80206.38,0.0,0.05666,6e-05,8.11442]
[1778237518845,28.39,80205.0,0.0,0.0566,6e-05,8.10792]
[1778237519058,28.39,80205.0,0.0,0.0566,6e-05,8.10792]
[1778237519109,28.39,80205.0,0.0,0.0566,6e-05,8.10792]
[1778237519783,28.39,80205.0,0.0,0.0566,6e-05,8.10792]
[1778237519823,28.39,80205.0,0.0,0.0566,6e-05,8.10792]
[1778237520502,28.39,80204.37,0.0,0.05657,6e-05,8.10425]
[1778237520539,28.39,80204.37,0.0,0.05657,6e-05,8.10425]
[1778237520858,28.39,80203.39,0.0,0.05652,6e-05,8.09833]
[1778237522276,28.39,80203.6,0.0,0.05654,6e-05,8.10009]
[1778237522318,28.39,80203.6,0.0,0.05654,6e-05,8.10009]
[1778237522873,28.39,80202.99,0.0,0.0565,6e-05,8.09656]
[1778237522905,28.39,80202.99,0.0,0.0565,6e-05,8.09656]
[1778237522977,28.39,80202.99,0.0,0.0565,6e-05,8.09656]
[1778237523587,28.39,80202.99,0.0,0.0565,6e-05,8.09656]
[1778237523635,28.39,80202.99,0.0,0.0565,6e-05,8.09656]
[1778237525762,28.39,80205.9,0.0,0.05668,6e-05,8.11611]
[1778237528979,28.39,80211.9,0.0,0.05703,6e-05,8.1563]
[1778237529922,28.39,80211.73,0.0,0.05702,6e-05,8.15551]
[1778237531238,28.39,80213.94,0.0,0.05715,6e-05,8.17013]
[1778237531365,28.39,80213.94,0.0,0.05715,6e-05,8.17013]
[1778237531936,28.39,80215.94,0.0,0.05726,6e-05,8.18338]
[1778237533946,28.39,80198.35,0.0,0.05628,6e-05,8.07038]
[1778237536616,28.39,80199.13,0.0,0.05632,6e-05,8.07584]
[1778237541474,28.4,80210.21,0.0,0.05697,6e-05,8.14925]
[1778237541543,28.4,80210.15,0.0,0.05696,6e-05,8.14918]
[1778237544230,28.4,80212.2,0.0,0.05709,6e-05,8.16304]
[1778237544587,28.4,80215.86,0.0,0.0573,6e-05,8.18702]
[1778237547042,28.4,80205.62,0.0,0.05672,6e-05,8.12149]
[1778237552784,28.4,80203.59,0.0,0.0566,6e-05,8.1062]
[1778237558172,28.4,80199.54,0.0,0.05639,6e-05,8.0823]
[1778237559925,28.4,80200.24,0.0,0.05643,6e-05,8.08718]
[1778237565168,28.41,80206.53,0.0,0.05681,6e-05,8.13015]
[1778237567307,28.41,80208.16,0.0,0.0569,6e-05,8.14099]
[1778237567402,28.41,80210.48,0.0,0.05704,6e-05,8.15628]
[1778237573224,28.41,80213.63,0.0,0.05723,6e-05,8.17807]
[1778237578259,28.41,80216.39,0.0,0.05739,6e-05,8.19685]
[1778237583296,28.41,80211.66,0.0,0.05713,6e-05,8.16712]
[1778237584472,28.41,80211.66,0.0,0.05713,6e-05,8.16712]
[1778237584522,28.41,80211.96,0.0,0.05715,6e-05,8.16929]
[1778237590821,28.42,80203.11,0.0,0.05666,6e-05,8.11343]
[1778237591674,28.42,80204.13,0.0,0.05672,6e-05,8.12035]
[1778237591775,28.42,80206.36,0.0,0.05685,6e-05,8.13509]
[1778237594372,28.42,80216.7,0.0,0.05745,6e-05,8.20293]
[1778237599408,28.42,80217.76,0.0,0.05752,6e-05,8.21084]
[1778237604442,28.42,80217.55,0.0,0.05751,6e-05,8.21044]
[1778237609477,28.42,80218.1,0.0,0.05755,6e-05,8.21489]
[1778237614515,28.42,80216.6,0.0,0.05745,6e-05,8.20255]
[1778237618808,28.42,80212.29,0.0,0.05721,6e-05,8.1752]
[1778237618891,28.42,80211.61,0.0,0.05718,6e-05,8.17104]
[1778237619280,28.42,80211.61,0.0,0.05718,6e-05,8.17104]
[1778237619928,28.42,80211.61,0.0,0.05718,6e-05,8.17104]
[1778237624541,28.43,80209.14,0.0,0.05705,6e-05,8.15651]
[1778237624612,28.43,80210.04,0.0,0.0571,6e-05,8.16261]
[1778237625969,28.43,80210.04,0.0,0.0571,6e-05,8.16261]
[1778237625971,28.43,80207.04,0.0,0.05694,6e-05,8.14377]
[1778237627701,28.43,80203.2,0.0,0.05672,6e-05,8.11899]
[1778237627707,28.43,80198.12,0.0,0.05644,6e-05,8.08658]
[1778237633645,28.43,80198.94,0.0,0.0565,6e-05,8.09416]
[1778237635585,28.43,80201.49,0.0,0.05665,6e-05,8.11098]
[1778237635663,28.43,80203.17,0.0,0.05675,6e-05,8.12217]
[1778237638195,28.43,80201.83,0.0,0.05668,6e-05,8.11458]
[1778237638819,28.43,80201.83,0.0,0.05668,6e-05,8.11458]
[1778237639537,28.43,80200.9,0.0,0.05663,6e-05,8.10859]
[1778237639687,28.43,80200.9,0.0,0.05663,6e-05,8.10896]
[1778237644725,28.44,80206.93,0.0,0.05699,6e-05,8.14971]
[1778237649760,28.44,80210.29,0.0,0.05719,6e-05,8.17288]
[1778237654795,28.44,80206.54,0.0,0.05699,6e-05,8.15017]
[1778237659830,28.44,80204.31,0.0,0.05688,6e-05,8.13759]
[1778237664865,28.45,80203.68,0.0,0.05687,6e-05,8.13551]
[1778237667886,28.45,80213.97,0.0,0.05746,6e-05,8.20311]
[1778237672925,28.45,80215.88,0.0,0.05756,6e-05,8.21345]
[1778237674932,28.45,80210.22,0.0,0.05724,6e-05,8.17701]
[1778237675011,28.45,80202.89,0.0,0.05683,6e-05,8.13032]
[1778237675641,28.45,80202.89,0.0,0.05683,6e-05,8.13032]
[1778237675944,28.45,80202.89,0.0,0.05683,6e-05,8.13032]
[1778237679165,28.45,80201.0,0.0,0.05673,6e-05,8.11923]
[1778237679973,28.45,80198.64,0.0,0.0566,6e-05,8.1044]
[1778237682088,28.45,80193.19,0.0,0.0563,6e-05,8.06976]
[1778237682998,28.45,80192.06,0.0,0.05625,6e-05,8.06386]
[1778237688029,28.46,80196.67,0.0,0.05653,6e-05,8.09553]
[1778237693064,28.46,80194.62,0.0,0.05643,6e-05,8.08426]
[1778237698101,28.46,80195.63,0.0,0.0565,6e-05,8.09255]
[1778237703142,28.46,80205.65,0.0,0.05708,6e-05,8.15872]
[1778237708171,28.47,80207.9,0.0,0.05722,6e-05,8.1745]
[1778237713203,28.47,80200.64,0.0,0.05682,6e-05,8.12923]
[1778237717947,28.47,80193.98,0.0,0.05646,6e-05,8.08754]
[1778237717966,28.47,80196.2,0.0,0.05659,6e-05,8.10225]
[1778237718840,28.47,80196.2,0.0,0.05659,6e-05,8.10225]
[1778237718941,28.47,80184.69,0.0,0.05595,6e-05,8.02886]
[1778237719600,28.47,80184.69,0.0,0.05595,6e-05,8.02886]
[1778237719912,28.47,80184.69,0.0,0.05595,6e-05,8.02886]
[1778237720154,28.47,80184.69,0.0,0.05595,6e-05,8.02886]
[1778237720164,28.48,80167.56,0.0,0.05508,5e-05,7.9291]
[1778237720528,28.48,80167.56,0.0,0.05508,5e-05,7.9291]
[1778237720547,28.48,80167.56,0.0,0.05508,5e-05,7.9291]
[1778237720824,28.48,80167.56,0.0,0.05508,5e-05,7.9291]
[1778237720844,28.48,80164.54,0.0,0.05492,5e-05,7.90995]
[1778237723275,28.5,80187.3,0.0,0.05625,6e-05,8.06314]
[1778237726296,28.5,80200.24,0.0,0.05699,6e-05,8.14753]
[1778237731335,28.5,80199.01,0.0,0.05691,6e-05,8.13788]
[1778237734576,28.5,80200.82,0.0,0.05702,6e-05,8.15024]
[1778237735100,28.5,80200.82,0.0,0.05702,6e-05,8.15024]
[1778237735656,28.51,80186.41,0.0,0.05624,6e-05,8.0614]
[1778237739386,28.51,80197.87,0.0,0.05693,6e-05,8.14047]
[1778237744422,28.52,80201.26,0.0,0.05719,6e-05,8.16991]
[1778237749456,28.53,80200.23,0.0,0.05715,6e-05,8.16491]
[1778237754492,28.53,80198.05,0.0,0.05704,6e-05,8.15258]
[1778237759534,28.53,80196.94,0.0,0.05699,6e-05,8.14728]
[1778237764566,28.53,80196.31,0.0,0.05698,6e-05,8.14509]
[1778237769614,28.54,80194.44,0.0,0.05689,6e-05,8.13513]
[1778237774651,28.54,80195.42,0.0,0.05696,6e-05,8.14348]
[1778237779684,28.54,80195.58,0.0,0.05699,6e-05,8.14651]
[1778237784720,28.54,80204.09,0.0,0.05749,6e-05,8.20328]
[1778237789775,28.55,80207.91,0.0,0.05772,6e-05,8.22933]
[1778237794883,28.55,80208.83,0.0,0.05775,6e-05,8.23278]
[1778237796918,28.56,80220.25,0.0,0.05846,6e-05,8.31275]
[1778237803072,28.56,80221.24,0.0,0.05855,6e-05,8.32354]
[1778237808893,28.56,80212.46,0.0,0.05806,6e-05,8.267]
[1778237813935,28.56,80212.29,0.0,0.05805,6e-05,8.26657]
[1778237818963,28.56,80217.75,0.0,0.05837,6e-05,8.30246]
[1778237823999,28.56,80221.56,0.0,0.05859,6e-05,8.3273]
[1778237829034,28.56,80222.01,0.0,0.05861,6e-05,8.33007]
[1778237830960,28.56,80221.83,0.0,0.0586,6e-05,8.32886]
[1778237832066,28.56,80234.09,0.0,0.05931,6e-05,8.40952]
[1778237833742,28.56,80231.13,0.0,0.05914,6e-05,8.38996]
[1778237834074,28.56,80213.36,0.0,0.05812,6e-05,8.27414]
[1778237835081,28.56,80200.39,0.0,0.05738,6e-05,8.19033]
[1778237840274,28.57,80196.28,0.0,0.05716,6e-05,8.16452]
[1778237850185,28.57,80196.0,0.0,0.05716,6e-05,8.16467]
[1778237855223,28.57,80193.11,0.0,0.05698,6e-05,8.14357]
[1778237860258,28.57,80190.52,0.0,0.05685,6e-05,8.12817]
[1778237865293,28.57,80193.41,0.0,0.05702,6e-05,8.14797]
[1778237870330,28.57,80204.1,0.0,0.05763,6e-05,8.21793]
[1778237875368,28.58,80211.39,0.0,0.05809,6e-05,8.26926]
[1778237881297,28.59,80210.53,0.0,0.05808,6e-05,8.26842]
[1778237886443,28.59,80210.97,0.0,0.05814,6e-05,8.27521]
[1778237891479,28.6,80212.93,0.0,0.05829,6e-05,8.29251]
[1778237896514,28.6,80205.24,0.0,0.05788,6e-05,8.24509]
[1778237901550,28.6,80207.2,0.0,0.05799,6e-05,8.25808]
[1778237906585,28.6,80204.49,0.0,0.05784,6e-05,8.24088]
[1778237911621,28.6,80205.01,0.0,0.05785,6e-05,8.24143]
[1778237916663,28.6,80207.42,0.0,0.05799,6e-05,8.25736]
[1778237921696,28.6,80207.86,0.0,0.05802,6e-05,8.26061]
[1778237926730,28.61,80211.05,0.0,0.05821,6e-05,8.28165]
[1778237931766,28.61,80212.71,0.0,0.0583,6e-05,8.29273]
[1778237936800,28.61,80212.57,0.0,0.0583,6e-05,8.29205]
[1778237940825,28.61,80207.28,0.0,0.058,6e-05,8.25811]
[1778237941257,28.61,80207.28,0.0,0.058,6e-05,8.25811]
[1778237941649,28.61,80207.99,0.0,0.05804,6e-05,8.26284]
[1778237941977,28.61,80207.99,0.0,0.05804,6e-05,8.26284]
[1778237944217,28.61,80204.83,0.0,0.05786,6e-05,8.24268]
[1778237944241,28.61,80196.79,0.0,0.05741,6e-05,8.19096]
[1778237949891,28.61,80193.46,0.0,0.05724,6e-05,8.17102]
[1778237954927,28.61,80195.04,0.0,0.05734,6e-05,8.18246]
[1778237960969,28.61,80195.57,0.0,0.05738,6e-05,8.18745]
[1778237962976,28.61,80195.71,0.0,0.05739,6e-05,8.18862]
[1778237962987,28.61,80197.31,0.0,0.05748,6e-05,8.1992]
[1778237964832,28.61,80197.31,0.0,0.05749,6e-05,8.19945]
[1778237965008,28.61,80204.2,0.0,0.05788,6e-05,8.24413]
[1778237965607,28.61,80204.2,0.0,0.05788,6e-05,8.24413]
[1778237966015,28.61,80206.67,0.0,0.05802,6e-05,8.26027]
[1778237971048,28.62,80211.42,0.0,0.05827,6e-05,8.28807]
[1778237976083,28.62,80207.95,0.0,0.05808,6e-05,8.26617]
[1778237981118,28.62,80207.32,0.0,0.05805,6e-05,8.26258]
[1778237986142,28.62,80205.82,0.0,0.05797,6e-05,8.25328]
[1778237992197,28.62,80208.47,0.0,0.05812,6e-05,8.27115]
[1778237997230,28.62,80209.24,0.0,0.05818,6e-05,8.27739]
[1778238002267,28.62,80210.92,0.0,0.05829,6e-05,8.28954]
[1778238004281,28.62,80229.0,0.0,0.05934,6e-05,8.40897]
[1778238004627,28.62,80229.0,0.0,0.05934,6e-05,8.40897]
[1778238005294,28.63,80251.72,0.0,0.06068,6e-05,8.55908]
[1778238005832,28.63,80251.72,0.0,0.06068,6e-05,8.55908]
[1778238011043,28.63,80249.02,0.0,0.06054,6e-05,8.5442]
[1778238014357,28.63,80259.82,0.0,0.0612,6e-05,8.61786]
[1778238016373,28.63,80248.97,0.0,0.06057,6e-05,8.54705]
[1778238021404,28.64,80245.31,0.0,0.06038,6e-05,8.52588]
[1778238024934,28.64,80249.2,0.0,0.06063,6e-05,8.55332]
[1778238025537,28.64,80253.8,0.0,0.0609,6e-05,8.5843]
[1778238027155,28.64,80253.98,0.0,0.06092,6e-05,8.58607]
[1778238027477,28.64,80271.46,0.0,0.06196,6e-05,8.70273]
[1778238028134,28.64,80271.46,0.0,0.06196,6e-05,8.70273]
[1778238028475,28.64,80283.73,0.0,0.0627,6e-05,8.78513]
[1778238029477,28.65,80268.12,0.0,0.06178,6e-05,8.68283]
[1778238030483,28.65,80251.07,0.0,0.06078,6e-05,8.57007]
[1778238030852,28.65,80251.07,0.0,0.06078,6e-05,8.57007]
[1778238030864,28.65,80251.07,0.0,0.06078,6e-05,8.57007]
[1778238031490,28.65,80241.7,0.0,0.06021,6e-05,8.50525]
[1778238032552,28.65,80245.91,0.0,0.06046,6e-05,8.53362]
[1778238033504,28.65,80245.14,0.0,0.06042,6e-05,8.52914]
[1778238038545,28.65,80245.76,0.0,0.06048,6e-05,8.5362]
[1778238043580,28.66,80247.95,0.0,0.06064,6e-05,8.55372]
[1778238044585,28.66,80260.16,0.0,0.06137,6e-05,8.63513]
[1778238045591,28.66,80275.92,0.0,0.06231,6e-05,8.74056]
[1778238046543,28.66,80275.92,0.0,0.06231,6e-05,8.74056]
[1778238046559,28.66,80277.62,0.0,0.06242,6e-05,8.75222]
[1778238052512,28.66,80303.43,0.0,0.064,6e-05,8.92711]
[1778238056202,28.66,80297.3,0.0,0.06362,6e-05,8.88572]
[1778238056216,28.66,80294.46,0.0,0.06345,6e-05,8.86673]
[1778238059396,28.66,80283.16,0.0,0.06277,6e-05,8.79125]
[1778238060507,28.66,80283.16,0.0,0.06277,6e-05,8.79125]
[1778238062583,28.66,80262.4,0.0,0.06153,6e-05,8.65354]
[1778238066434,28.66,80256.48,0.0,0.06119,6e-05,8.61517]
[1778238066484,28.67,80254.93,0.0,0.06111,6e-05,8.60587]
[1778238071787,28.67,80249.9,0.0,0.06083,6e-05,8.57522]
[1778238076817,28.67,80250.52,0.0,0.0609,6e-05,8.58218]
[1778238082610,28.68,80254.25,0.0,0.06114,6e-05,8.60953]
[1778238083105,28.68,80275.07,0.0,0.06239,6e-05,8.74852]
[1778238085049,28.68,80275.07,0.0,0.06239,6e-05,8.74893]
[1778238085051,28.68,80295.9,0.0,0.06365,6e-05,8.88904]
[1778238091059,28.68,80294.72,0.0,0.06359,6e-05,8.8815]
[1778238091140,28.68,80295.15,0.0,0.06359,6e-05,8.88095]
[1778238096971,28.68,80308.53,0.0,0.06442,6e-05,8.97188]
[1778238098985,28.68,80320.61,0.0,0.06516,6e-05,9.05384]
[1778238102005,28.68,80310.13,0.0,0.06451,6e-05,8.98221]
[1778238107041,28.68,80303.72,0.0,0.06411,6e-05,8.93864]
[1778238112076,28.68,80300.91,0.0,0.06394,6e-05,8.91987]
[1778238117117,28.68,80303.47,0.0,0.0641,6e-05,8.93751]
[1778238119297,28.68,80286.59,0.0,0.06308,6e-05,8.82397]
[1778238120549,28.68,80274.28,0.0,0.06234,6e-05,8.74174]
[1778238122072,28.68,80274.28,0.0,0.06234,6e-05,8.74208]
[1778238123952,28.68,80267.99,0.0,0.06196,6e-05,8.7005]
[1778238124165,28.69,80262.26,0.0,0.06166,6e-05,8.66636]
[1778238126352,28.69,80250.01,0.0,0.06094,6e-05,8.58653]
[1778238128297,28.69,80234.46,0.0,0.06004,6e-05,8.48534]
[1778238129475,28.69,80234.46,0.0,0.06004,6e-05,8.48534]
[1778238129568,28.69,80232.32,0.0,0.05992,6e-05,8.47202]
[1778238129783,28.69,80232.32,0.0,0.05992,6e-05,8.47202]
[1778238130355,28.69,80214.17,0.0,0.05888,6e-05,8.35422]
[1778238134632,28.7,80215.18,0.0,0.05896,6e-05,8.36356]
[1778238135241,28.7,80220.8,0.0,0.0593,6e-05,8.40185]
[1778238137418,28.7,80220.84,0.0,0.05931,6e-05,8.40292]
[1778238137519,28.7,80220.68,0.0,0.05931,6e-05,8.40268]
[1778238137977,28.7,80220.68,0.0,0.05931,6e-05,8.40268]
[1778238138262,28.7,80220.68,0.0,0.05932,6e-05,8.40348]
[1778238139600,28.7,80220.68,0.0,0.05932,6e-05,8.40348]
[1778238139655,28.7,80217.19,0.0,0.05912,6e-05,8.38155]
[1778238140350,28.7,80217.19,0.0,0.05912,6e-05,8.38155]
[1778238143305,28.71,80198.34,0.0,0.05808,6e-05,8.26292]
[1778238148343,28.71,80195.94,0.0,0.05798,6e-05,8.25177]
[1778238151056,28.72,80197.31,0.0,0.05808,6e-05,8.26258]
[1778238151546,28.72,80197.31,0.0,0.05808,6e-05,8.26258]
[1778238155763,28.72,80212.18,0.0,0.05894,6e-05,8.35985]
[1778238158766,28.73,80213.77,0.0,0.05906,6e-05,8.37261]
[1778238161301,28.73,80214.03,0.0,0.05909,6e-05,8.3759]
[1778238161432,28.73,80214.36,0.0,0.05911,6e-05,8.37885]
[1778238162798,28.73,80223.34,0.0,0.05964,6e-05,8.4381]
[1778238163447,28.73,80229.37,0.0,0.05999,6e-05,8.47818]
[1778238168481,28.74,80222.98,0.0,0.05965,6e-05,8.43959]
[1778238173515,28.74,80217.79,0.0,0.05938,6e-05,8.40939]
[1778238178550,28.75,80219.99,0.0,0.05954,6e-05,8.42717]
[1778238180874,28.75,80218.83,0.0,0.05949,6e-05,8.42096]
[1778238186607,28.75,80212.39,0.0,0.05915,6e-05,8.38336]
[1778238191644,28.76,80200.54,0.0,0.05851,6e-05,8.31027]
[1778238196678,28.76,80200.23,0.0,0.05852,6e-05,8.31171]
[1778238201713,28.77,80196.44,0.0,0.05833,6e-05,8.29005]
[1778238206749,28.77,80194.36,0.0,0.05825,6e-05,8.28109]
[1778238209992,28.78,80192.92,0.0,0.0582,6e-05,8.27451]
[1778238214018,28.78,80205.06,0.0,0.0589,6e-05,8.35289]
[1778238215743,28.78,80205.35,0.0,0.05892,6e-05,8.35556]
[1778238220846,28.79,80210.75,0.0,0.05927,6e-05,8.39517]
[1778238224874,28.79,80198.34,0.0,0.05859,6e-05,8.31777]
[1778238226328,28.79,80198.34,0.0,0.05859,6e-05,8.31777]
[1778238230422,28.8,80191.08,0.0,0.05821,6e-05,8.27454]
[1778238234634,28.81,80207.53,0.0,0.0592,6e-05,8.38644]
[1778238237965,28.81,80217.18,0.0,0.05977,6e-05,8.45142]
[1778238243612,28.81,80217.71,0.0,0.05983,6e-05,8.45753]
[1778238249046,28.82,80222.99,0.0,0.06017,6e-05,8.49648]
[1778238256095,28.82,80222.86,0.0,0.0602,6e-05,8.49993]
[1778238261129,28.83,80224.97,0.0,0.06036,6e-05,8.5168]
[1778238266282,28.83,80225.7,0.0,0.06042,6e-05,8.52395]
[1778238268092,28.83,80233.09,0.0,0.06086,6e-05,8.57361]
[1778238268182,28.83,80242.38,0.0,0.06141,6e-05,8.6353]
[1778238273217,28.84,80247.81,0.0,0.06173,6e-05,8.66952]
[1778238278252,28.84,80251.56,0.0,0.06197,6e-05,8.69625]
[1778238283288,28.84,80252.53,0.0,0.06205,6e-05,8.70473]
[1778238288768,28.84,80254.81,0.0,0.0622,6e-05,8.72115]
[1778238294344,28.85,80262.66,0.0,0.06268,6e-05,8.77495]
[1778238296329,28.85,80258.8,0.0,0.06245,6e-05,8.74968]
[1778238296683,28.85,80251.35,0.0,0.06201,6e-05,8.70046]
[1778238298392,28.85,80239.98,0.0,0.06134,6e-05,8.62601]
[1778238300051,28.85,80237.77,0.0,0.06122,6e-05,8.61187]
[1778238300626,28.85,80237.77,0.0,0.06122,6e-05,8.61187]
[1778238302382,28.85,80237.93,0.0,0.06123,6e-05,8.61379]
[1778238302482,28.85,80245.75,0.0,0.0617,6e-05,8.66577]
[1778238308463,28.85,80259.59,0.0,0.06254,6e-05,8.7593]
[1778238313497,28.85,80257.42,0.0,0.06242,6e-05,8.74602]
[1778238316529,28.86,80242.23,0.0,0.06152,6e-05,8.64627]
[1778238319554,28.86,80243.91,0.0,0.06163,6e-05,8.65815]
[1778238319591,28.86,80243.89,0.0,0.06163,6e-05,8.65841]
[1778238320975,28.86,80243.89,0.0,0.06164,6e-05,8.6588]
[1778238321558,28.86,80244.22,0.0,0.06166,6e-05,8.66137]
[1778238324580,28.86,80257.34,0.0,0.06245,6e-05,8.74922]
[1778238329615,28.86,80257.81,0.0,0.06249,6e-05,8.75368]
[1778238332717,28.86,80257.36,0.0,0.06244,6e-05,8.74766]
[1778238332818,28.86,80257.3,0.0,0.06244,6e-05,8.74755]
[1778238338677,28.87,80256.6,0.0,0.06242,6e-05,8.74465]
[1778238343712,28.87,80255.99,0.0,0.0624,6e-05,8.74207]
[1778238348747,28.87,80252.57,0.0,0.06221,6e-05,8.72095]
[1778238352775,28.87,80241.38,0.0,0.06155,6e-05,8.64832]
[1778238356803,28.87,80238.52,0.0,0.0614,6e-05,8.63085]
[1778238356888,28.87,80242.04,0.0,0.06161,6e-05,8.65453]
[1778238359187,28.88,80248.05,0.0,0.06197,6e-05,8.69512]
[1778238359463,28.88,80248.05,0.0,0.06197,6e-05,8.69512]
[1778238362601,28.88,80239.09,0.0,0.06145,6e-05,8.63703]
[1778238362860,28.88,80239.09,0.0,0.06146,6e-05,8.63742]
[1778238367882,28.88,80239.6,0.0,0.06151,6e-05,8.64292]
[1778238372917,28.88,80238.95,0.0,0.06149,6e-05,8.64084]
[1778238377952,28.89,80236.93,0.0,0.06139,6e-05,8.62977]
[1778238382987,28.89,80235.16,0.0,0.06131,6e-05,8.62047]
[1778238388283,28.89,80243.74,0.0,0.06183,6e-05,8.67931]
[1778238388740,28.89,80243.74,0.0,0.06183,6e-05,8.67931]
[1778238388841,28.89,80246.64,0.0,0.06201,6e-05,8.69887]
[1778238390831,28.89,80246.36,0.0,0.06199,6e-05,8.69702]
[1778238390888,28.89,80246.65,0.0,0.06202,6e-05,8.69965]
[1778238396118,28.9,80245.65,0.0,0.06195,6e-05,8.69091]
[1778238402122,28.9,80244.21,0.0,0.06189,6e-05,8.684]
[1778238407158,28.9,80240.93,0.0,0.06171,6e-05,8.6643]
[1778238412193,28.91,80237.2,0.0,0.06151,6e-05,8.64189]
[1778238417228,28.91,80243.18,0.0,0.06188,6e-05,8.68334]
[1778238422262,28.91,80242.24,0.0,0.06184,6e-05,8.67908]
[1778238427297,28.91,80245.78,0.0,0.06207,6e-05,8.70435]
[1778238428976,28.91,80245.78,0.0,0.06207,6e-05,8.70435]
[1778238429024,28.91,80245.62,0.0,0.06207,6e-05,8.70398]
[1778238434056,28.92,80251.65,0.0,0.06244,6e-05,8.7454]
[1778238434826,28.92,80265.7,0.0,0.06329,6e-05,8.8391]
[1778238435128,28.92,80265.7,0.0,0.06329,6e-05,8.8391]
[1778238436084,28.92,80275.67,0.0,0.06389,6e-05,8.90586]
[1778238437250,28.92,80275.67,0.0,0.06389,6e-05,8.90586]
[1778238437435,28.92,80275.67,0.0,0.06389,6e-05,8.90586]
[1778238438079,28.92,80275.67,0.0,0.06389,6e-05,8.90586]
[1778238443175,28.92,80270.49,0.0,0.06358,6e-05,8.87129]
[1778238443303,28.92,80270.49,0.0,0.06358,6e-05,8.87129]
[1778238443411,28.92,80270.49,0.0,0.06358,6e-05,8.87129]
[1778238447398,28.92,80276.19,0.0,0.06392,6e-05,8.90939]
[1778238447439,28.92,80276.19,0.0,0.06392,6e-05,8.90939]
[1778238452473,28.92,80273.81,0.0,0.06375,6e-05,8.8894]
[1778238454262,28.92,80270.62,0.0,0.06356,6e-05,8.86798]
[1778238454592,28.92,80270.62,0.0,0.06356,6e-05,8.86798]
[1778238454752,28.92,80267.38,0.0,0.06336,6e-05,8.84632]
[1778238457508,28.92,80257.62,0.0,0.06277,6e-05,8.78134]
[1778238461543,28.92,80243.53,0.0,0.06194,6e-05,8.68872]
[1778238462955,28.92,80243.53,0.0,0.06194,6e-05,8.68872]
[1778238463049,28.92,80239.44,0.0,0.0617,6e-05,8.66195]
[1778238468275,28.92,80233.24,0.0,0.06135,6e-05,8.62274]
[1778238468587,28.92,80233.24,0.0,0.06135,6e-05,8.62308]
[1778238473623,28.92,80237.45,0.0,0.06161,6e-05,8.6524]
[1778238474410,28.92,80237.45,0.0,0.06161,6e-05,8.6524]
[1778238474497,28.92,80237.89,0.0,0.06164,6e-05,8.65563]
[1778238479666,28.93,80235.82,0.0,0.06154,6e-05,8.64366]
[1778238484701,28.93,80234.91,0.0,0.0615,6e-05,8.63951]
[1778238489735,28.93,80235.82,0.0,0.06157,6e-05,8.64731]
[1778238495114,28.93,80237.77,0.0,0.0617,6e-05,8.66154]
[1778238504841,28.94,80238.89,0.0,0.06179,6e-05,8.6724]
[1778238509876,28.94,80235.07,0.0,0.06159,6e-05,8.64903]
[1778238514913,28.94,80232.28,0.0,0.06141,6e-05,8.62903]
[1778238519946,28.95,80228.07,0.0,0.06118,6e-05,8.60323]
[1778238521960,28.95,80208.38,0.0,0.06004,6e-05,8.47549]
[1778238526995,28.95,80201.49,0.0,0.05968,6e-05,8.43395]
[1778238532033,28.96,80200.4,0.0,0.05964,6e-05,8.43006]
[1778238537074,28.96,80197.99,0.0,0.05953,6e-05,8.41778]
[1778238542104,28.96,80195.66,0.0,0.05943,6e-05,8.4061]
[1778238547139,28.97,80196.69,0.0,0.05952,6e-05,8.41618]
[1778238552175,28.97,80195.48,0.0,0.05948,6e-05,8.41181]
[1778238555199,28.98,80205.2,0.0,0.06006,6e-05,8.47684]
[1778238561239,28.98,80204.65,0.0,0.06006,6e-05,8.47675]
[1778238566275,28.99,80200.58,0.0,0.05985,6e-05,8.45321]
[1778238571310,28.99,80195.38,0.0,0.05956,6e-05,8.41908]
[1778238576345,28.99,80195.17,0.0,0.05957,6e-05,8.42081]
[1778238579488,29.0,80209.53,0.0,0.06042,6e-05,8.5158]
[1778238585835,29.0,80204.36,0.0,0.06014,6e-05,8.48458]
[1778238591451,29.01,80193.18,0.0,0.05953,6e-05,8.41612]
[1778238596485,29.01,80190.66,0.0,0.05941,6e-05,8.40294]
[1778238599506,29.01,80200.25,0.0,0.05998,6e-05,8.46686]
[1778238604541,29.02,80201.45,0.0,0.06008,6e-05,8.47715]
[1778238609577,29.02,80207.14,0.0,0.06043,6e-05,8.51639]
[1778238614614,29.02,80202.24,0.0,0.06016,6e-05,8.48691]
[1778238619653,29.03,80213.22,0.0,0.06082,6e-05,8.56089]
[1778238626138,29.03,80216.72,0.0,0.06103,6e-05,8.58412]
[1778238631731,29.03,80219.32,0.0,0.06119,6e-05,8.60126]
[1778238637774,29.03,80220.3,0.0,0.06127,6e-05,8.60968]
[1778238642810,29.04,80226.06,0.0,0.06162,6e-05,8.64895]
[1778238646231,29.04,80211.37,0.0,0.06077,6e-05,8.55375]
[1778238651308,29.04,80212.13,0.0,0.06083,6e-05,8.56038]
[1778238656907,29.04,80213.47,0.0,0.06093,6e-05,8.57205]
[1778238661942,29.05,80213.69,0.0,0.06096,6e-05,8.57544]
[1778238666976,29.05,80216.54,0.0,0.06115,6e-05,8.59594]
[1778238672011,29.05,80213.52,0.0,0.06099,6e-05,8.57813]
[1778238677049,29.06,80207.77,0.0,0.06067,6e-05,8.54279]
[1778238682082,29.06,80207.87,0.0,0.0607,6e-05,8.54575]
[1778238687116,29.06,80206.94,0.0,0.06067,6e-05,8.54199]
[1778238692154,29.06,80205.38,0.0,0.06057,6e-05,8.53052]
[1778238697197,29.07,80204.21,0.0,0.06053,6e-05,8.52518]
[1778238704240,29.07,80202.5,0.0,0.06046,6e-05,8.5173]
[1778238709277,29.08,80202.26,0.0,0.06046,6e-05,8.51814]
[1778238714312,29.08,80204.37,0.0,0.06061,6e-05,8.53402]
[1778238719348,29.08,80201.23,0.0,0.06044,6e-05,8.51576]
[1778238724384,29.09,80200.18,0.0,0.0604,6e-05,8.51125]
[1778238726396,29.09,80211.16,0.0,0.06105,6e-05,8.58359]
[1778238731432,29.09,80212.88,0.0,0.06117,6e-05,8.59652]
[1778238736035,29.09,80227.33,0.0,0.06203,6e-05,8.69263]
[1778238738883,29.09,80229.21,0.0,0.06214,6e-05,8.70515]
[1778238739053,29.09,80229.21,0.0,0.06214,6e-05,8.70515]
[1778238744326,29.09,80223.85,0.0,0.06183,6e-05,8.67064]
[1778238752578,29.09,80225.19,0.0,0.0619,6e-05,8.67751]
[1778238757617,29.1,80223.45,0.0,0.06181,6e-05,8.66695]
[1778238762651,29.1,80224.07,0.0,0.06185,6e-05,8.67192]
[1778238767687,29.1,80224.74,0.0,0.0619,6e-05,8.67719]
[1778238773728,29.1,80224.07,0.0,0.06187,6e-05,8.6738]
[1778238778763,29.1,80223.61,0.0,0.06185,6e-05,8.67164]
[1778238784806,29.1,80223.39,0.0,0.06185,6e-05,8.67124]
[1778238789840,29.1,80223.01,0.0,0.06183,6e-05,8.6698]
[1778238795882,29.11,80222.81,0.0,0.06183,6e-05,8.66955]
[1778238800917,29.11,80219.77,0.0,0.06166,6e-05,8.65061]
[1778238805953,29.11,80220.62,0.0,0.06172,6e-05,8.65717]
[1778238810987,29.11,80221.76,0.0,0.0618,6e-05,8.66552]
[1778238816023,29.11,80220.75,0.0,0.06172,6e-05,8.65628]
[1778238821058,29.11,80221.44,0.0,0.06177,6e-05,8.66174]
[1778238826121,29.11,80220.65,0.0,0.06173,6e-05,8.65712]
[1778238831982,29.11,80220.36,0.0,0.06172,6e-05,8.65634]
[1778238837169,29.12,80215.18,0.0,0.06143,6e-05,8.62395]
[1778238842204,29.12,80211.35,0.0,0.06122,6e-05,8.60028]
[1778238847239,29.12,80211.49,0.0,0.06124,6e-05,8.60264]
[1778238852275,29.12,80209.69,0.0,0.06115,6e-05,8.59237]
[1778238857309,29.12,80205.37,0.0,0.06091,6e-05,8.566]
[1778238862344,29.13,80203.86,0.0,0.06084,6e-05,8.55813]
[1778238867378,29.13,80202.91,0.0,0.06081,6e-05,8.55397]
[1778238872443,29.13,80202.57,0.0,0.06078,6e-05,8.55033]
[1778238877453,29.14,80206.56,0.0,0.06104,6e-05,8.57842]
[1778238880476,29.14,80223.27,0.0,0.06203,6e-05,8.68867]
[1778238885509,29.14,80223.6,0.0,0.06205,6e-05,8.69162]
[1778238891553,29.14,80215.76,0.0,0.0616,6e-05,8.64174]
[1778238896587,29.14,80218.15,0.0,0.06176,6e-05,8.65877]
[1778238901622,29.14,80222.42,0.0,0.06202,6e-05,8.68794]
[1778238906658,29.15,80221.79,0.0,0.06199,6e-05,8.68489]
[1778238911692,29.15,80222.58,0.0,0.06205,6e-05,8.6912]
[1778238916728,29.15,80216.05,0.0,0.06168,6e-05,8.64954]
[1778238921762,29.15,80212.63,0.0,0.06149,6e-05,8.62856]
[1778238926797,29.15,80209.75,0.0,0.06133,6e-05,8.61128]
[1778238931832,29.16,80201.68,0.0,0.06085,6e-05,8.55669]
[1778238937071,29.16,80202.82,0.0,0.06093,6e-05,8.56553]
[1778238942838,29.16,80192.51,0.0,0.06035,6e-05,8.50087]
[1778238947945,29.16,80195.51,0.0,0.06055,6e-05,8.52285]
[1778238952980,29.17,80195.02,0.0,0.06054,6e-05,8.52184]
[1778238958014,29.17,80192.19,0.0,0.0604,6e-05,8.50613]
[1778238961035,29.17,80202.3,0.0,0.061,6e-05,8.57296]
[1778238966070,29.17,80202.05,0.0,0.061,6e-05,8.57315]
[1778238971105,29.18,80201.84,0.0,0.06101,6e-05,8.57366]
[1778238977147,29.18,80202.8,0.0,0.06108,6e-05,8.58213]
[1778238982183,29.18,80202.04,0.0,0.06106,6e-05,8.57906]
[1778238987217,29.19,80201.42,0.0,0.06104,6e-05,8.57682]
[1778238993259,29.19,80199.79,0.0,0.06094,6e-05,8.56474]
[1778238999208,29.19,80200.07,0.0,0.06097,6e-05,8.56869]
[1778239004338,29.19,80200.05,0.0,0.06099,6e-05,8.57039]
[1778239010379,29.2,80199.71,0.0,0.06099,6e-05,8.57041]
[1778239017428,29.2,80199.51,0.0,0.061,6e-05,8.57175]
[1778239022465,29.2,80192.81,0.0,0.06063,6e-05,8.53034]
[1778239027499,29.21,80195.73,0.0,0.06082,6e-05,8.5514]
[1778239032539,29.21,80199.59,0.0,0.06106,6e-05,8.57835]
[1778239037569,29.21,80199.14,0.0,0.06105,6e-05,8.57709]
[1778239042604,29.21,80191.15,0.0,0.0606,6e-05,8.527]
[1778239047638,29.22,80188.14,0.0,0.06045,6e-05,8.50949]
[1778239052674,29.22,80187.37,0.0,0.0604,6e-05,8.50288]
[1778239057710,29.22,80186.52,0.0,0.06036,6e-05,8.49926]
[1778239062743,29.22,80190.16,0.0,0.06059,6e-05,8.52451]
[1778239069060,29.23,80189.71,0.0,0.06057,6e-05,8.52276]
[1778239074827,29.23,80183.21,0.0,0.06022,6e-05,8.48306]
[1778239079863,29.23,80182.53,0.0,0.0602,6e-05,8.48022]
[1778239084897,29.23,80181.39,0.0,0.06014,6e-05,8.47442]
[1778239089932,29.24,80182.06,0.0,0.0602,6e-05,8.48023]
[1778239095401,29.24,80182.69,0.0,0.06024,6e-05,8.48487]
[1778239101010,29.24,80190.31,0.0,0.0607,6e-05,8.53617]
[1778239106044,29.24,80202.64,0.0,0.06142,6e-05,8.61715]
[1778239111080,29.24,80206.63,0.0,0.06164,6e-05,8.63994]
[1778239116115,29.24,80212.0,0.0,0.06195,6e-05,8.67514]
[1778239121149,29.24,80211.48,0.0,0.06192,6e-05,8.67191]
[1778239127195,29.24,80210.98,0.0,0.0619,6e-05,8.66903]
[1778239132226,29.24,80210.85,0.0,0.06189,6e-05,8.66844]
[1778239137262,29.24,80210.22,0.0,0.06186,6e-05,8.66459]
[1778239145318,29.24,80209.66,0.0,0.06183,6e-05,8.66142]
[1778239150352,29.24,80208.93,0.0,0.06179,6e-05,8.65695]
[1778239156394,29.24,80208.19,0.0,0.06175,6e-05,8.65244]
[1778239161429,29.25,80201.39,0.0,0.06135,6e-05,8.60865]
[1778239166465,29.25,80203.4,0.0,0.06148,6e-05,8.62212]
[1778239171500,29.25,80203.31,0.0,0.06145,6e-05,8.61827]
[1778239176535,29.25,80200.14,0.0,0.06127,6e-05,8.59808]
[1778239181987,29.25,80201.01,0.0,0.06132,6e-05,8.60418]
[1778239187611,29.25,80198.63,0.0,0.06119,6e-05,8.58972]
[1778239192649,29.25,80201.05,0.0,0.06134,6e-05,8.60623]
[1778239198690,29.25,80207.93,0.0,0.06175,6e-05,8.65184]
[1778239203735,29.25,80211.2,0.0,0.06195,6e-05,8.67369]
[1778239208771,29.25,80216.47,0.0,0.06226,6e-05,8.70856]
[1778239213806,29.25,80213.77,0.0,0.06211,6e-05,8.69112]
[1778239218841,29.25,80212.65,0.0,0.06204,6e-05,8.68403]
[1778239223876,29.25,80212.55,0.0,0.06204,6e-05,8.68357]
[1778239227660,29.25,80211.93,0.0,0.062,6e-05,8.67958]
[1778239227903,29.25,80219.33,0.0,0.06244,6e-05,8.72803]
[1778239228730,29.25,80219.33,0.0,0.06244,6e-05,8.72803]
[1778239229725,29.25,80224.11,0.0,0.06272,6e-05,8.75933]
[1778239231444,29.25,80233.56,0.0,0.06328,6e-05,8.82127]
[1778239231932,29.25,80233.47,0.0,0.06325,6e-05,8.81687]
[1778239232939,29.25,80244.44,0.0,0.06391,6e-05,8.8892]
[1778239234952,29.25,80255.4,0.0,0.06456,6e-05,8.96132]
[1778239237974,29.25,80242.46,0.0,0.06377,6e-05,8.87439]
[1778239239964,29.25,80239.9,0.0,0.06362,6e-05,8.8572]
[1778239240900,29.25,80236.62,0.0,0.06342,6e-05,8.83509]
[1778239243066,29.25,80237.13,0.0,0.06344,6e-05,8.83827]
[1778239245388,29.25,80235.4,0.0,0.06334,6e-05,8.8263]
[1778239245641,29.25,80235.29,0.0,0.06333,6e-05,8.8254]
[1778239248195,29.25,80230.53,0.0,0.06304,6e-05,8.79386]
[1778239248297,29.25,80226.13,0.0,0.06278,6e-05,8.76479]
[1778239254091,29.25,80229.63,0.0,0.06298,6e-05,8.78735]
[1778239260102,29.25,80230.22,0.0,0.06301,6e-05,8.79065]
[1778239265163,29.25,80218.29,0.0,0.0623,6e-05,8.71193]
[1778239271205,29.25,80218.44,0.0,0.06231,6e-05,8.71286]
[1778239276241,29.25,80218.57,0.0,0.06232,6e-05,8.71364]
[1778239281280,29.25,80220.04,0.0,0.0624,6e-05,8.72312]
[1778239286310,29.24,80224.72,0.0,0.06268,6e-05,8.75359]
[1778239291346,29.24,80227.39,0.0,0.06281,6e-05,8.76718]
[1778239292625,29.24,80227.39,0.0,0.06281,6e-05,8.76718]
[1778239292663,29.24,80227.39,0.0,0.06281,6e-05,8.76718]
[1778239292711,29.24,80228.69,0.0,0.06289,6e-05,8.77557]
[1778239294464,29.24,80237.77,0.0,0.06343,6e-05,8.83533]
[1778239297398,29.24,80253.83,0.0,0.06439,6e-05,8.94106]
[1778239302430,29.24,80254.41,0.0,0.0644,6e-05,8.94289]
[1778239307468,29.24,80260.12,0.0,0.06473,6e-05,8.97913]
[1778239312510,29.24,80261.32,0.0,0.06479,6e-05,8.98561]
[1778239312599,29.24,80254.08,0.0,0.06435,6e-05,8.93706]
[1778239318545,29.23,80251.73,0.0,0.06419,6e-05,8.91979]
[1778239324716,29.23,80252.04,0.0,0.0642,6e-05,8.92102]
[1778239325176,29.23,80251.48,0.0,0.06416,6e-05,8.91647]
[1778239325278,29.23,80251.48,0.0,0.06416,6e-05,8.91647]
[1778239325284,29.23,80251.48,0.0,0.06416,6e-05,8.91647]
[1778239325995,29.23,80241.45,0.0,0.06356,6e-05,8.84972]
[1778239326172,29.23,80241.45,0.0,0.06356,6e-05,8.84972]
[1778239326601,29.23,80241.45,0.0,0.06355,6e-05,8.84955]
[1778239331636,29.23,80238.5,0.0,0.06337,6e-05,8.82936]
[1778239336529,29.23,80237.97,0.0,0.06333,6e-05,8.82522]
[1778239336535,29.23,80237.97,0.0,0.06333,6e-05,8.82522]
[1778239338215,29.23,80237.82,0.0,0.06332,6e-05,8.8239]
[1778239338401,29.23,80237.82,0.0,0.06332,6e-05,8.8239]
[1778239338798,29.23,80237.82,0.0,0.06332,6e-05,8.8239]
[1778239338804,29.23,80237.82,0.0,0.06332,6e-05,8.8239]
[1778239339502,29.23,80238.32,0.0,0.06335,6e-05,8.82704]
[1778239340153,29.23,80238.32,0.0,0.06335,6e-05,8.82689]
[1778239345736,29.23,80230.82,0.0,0.0629,6e-05,8.77704]
[1778239350770,29.23,80231.74,0.0,0.06295,6e-05,8.78295]
[1778239357818,29.23,80231.68,0.0,0.06292,6e-05,8.77882]
[1778239362854,29.23,80231.68,0.0,0.06292,6e-05,8.77874]
[1778239367889,29.23,80231.36,0.0,0.0629,6e-05,8.77654]
[1778239372924,29.23,80231.13,0.0,0.06289,6e-05,8.77493]
[1778239378966,29.23,80225.07,0.0,0.06253,6e-05,8.73521]
[1778239384001,29.23,80225.01,0.0,0.06253,6e-05,8.73504]
[1778239389035,29.23,80224.74,0.0,0.06253,6e-05,8.7355]
[1778239392918,29.23,80224.57,0.0,0.06254,6e-05,8.73649]
[1778239393623,29.23,80223.54,0.0,0.06249,6e-05,8.73043]
[1778239393717,29.23,80223.54,0.0,0.06249,6e-05,8.73043]
[1778239402033,29.24,80224.21,0.0,0.06258,6e-05,8.74089]
[1778239405222,29.24,80225.4,0.0,0.06267,6e-05,8.75062]
[1778239405244,29.24,80225.4,0.0,0.06267,6e-05,8.75062]
[1778239405668,29.24,80225.4,0.0,0.06267,6e-05,8.75062]
[1778239407990,29.25,80224.53,0.0,0.06262,6e-05,8.74553]
[1778239408042,29.25,80195.67,0.0,0.06093,6e-05,8.55726]
[1778239413208,29.25,80190.3,0.0,0.06061,6e-05,8.52039]
[1778239414161,29.25,80190.3,0.0,0.06061,6e-05,8.52039]
[1778239414310,29.25,80191.0,0.0,0.06065,6e-05,8.52525]
[1778239415321,29.25,80191.0,0.0,0.06065,6e-05,8.52525]
[1778239415352,29.25,80191.0,0.0,0.06066,6e-05,8.52557]
[1778239418424,29.25,80179.86,0.0,0.06002,6e-05,8.45469]
[1778239424285,29.25,80183.83,0.0,0.06027,6e-05,8.48275]
[1778239427896,29.25,80183.74,0.0,0.06027,6e-05,8.48293]
[1778239427906,29.26,80182.73,0.0,0.06022,6e-05,8.47717]
[1778239433349,29.26,80190.08,0.0,0.06066,6e-05,8.52637]
[1778239438384,29.26,80187.89,0.0,0.06055,6e-05,8.51376]
[1778239443419,29.26,80189.08,0.0,0.06064,6e-05,8.52372]
[1778239444841,29.26,80189.08,0.0,0.06064,6e-05,8.52372]
[1778239444846,29.27,80189.31,0.0,0.06067,6e-05,8.52719]
[1778239446477,29.27,80189.31,0.0,0.06067,6e-05,8.52719]
[1778239449995,29.27,80190.31,0.0,0.06075,6e-05,8.53564]
[1778239452487,29.27,80183.92,0.0,0.06041,6e-05,8.49832]
[1778239452886,29.27,80183.92,0.0,0.06041,6e-05,8.49832]
[1778239453031,29.27,80183.92,0.0,0.06041,6e-05,8.49832]
[1778239453099,29.28,80181.64,0.0,0.0603,6e-05,8.48573]
[1778239454973,29.28,80181.64,0.0,0.0603,6e-05,8.48573]
[1778239455117,29.28,80181.64,0.0,0.0603,6e-05,8.48573]
[1778239455131,29.28,80179.0,0.0,0.06017,6e-05,8.47087]
[1778239456132,29.28,80179.0,0.0,0.06017,6e-05,8.47087]
[1778239456144,29.28,80192.67,0.0,0.06097,6e-05,8.56025]
[1778239457517,29.28,80206.14,0.0,0.06176,6e-05,8.64872]
[1778239460404,29.29,80209.45,0.0,0.06198,6e-05,8.67268]
[1778239463315,29.29,80210.26,0.0,0.06205,6e-05,8.68066]
[1778239468593,29.3,80214.1,0.0,0.06233,6e-05,8.71104]
[1778239473629,29.3,80217.2,0.0,0.06252,6e-05,8.73135]
[1778239478666,29.31,80219.88,0.0,0.06271,6e-05,8.7523]
[1778239480190,29.31,80219.88,0.0,0.06271,6e-05,8.7523]
[1778239482141,29.31,80229.79,0.0,0.06331,6e-05,8.81857]
[1778239484680,29.31,80229.67,0.0,0.06332,6e-05,8.8194]
[1778239485194,29.31,80229.67,0.0,0.06332,6e-05,8.8194]
[1778239485527,29.31,80230.53,0.0,0.06337,6e-05,8.82559]
[1778239486934,29.31,80243.86,0.0,0.06418,6e-05,8.91458]
[1778239489742,29.32,80253.71,0.0,0.0648,6e-05,8.98206]
[1778239494761,29.32,80255.45,0.0,0.06492,6e-05,8.99553]
[1778239500819,29.33,80254.25,0.0,0.06489,6e-05,8.99226]
[1778239506070,29.33,80251.8,0.0,0.06477,6e-05,8.97824]
[1778239511899,29.33,80248.74,0.0,0.06462,6e-05,8.96187]
[1778239516933,29.34,80257.27,0.0,0.06516,6e-05,9.02108]
[1778239520775,29.34,80257.78,0.0,0.0652,6e-05,9.02588]
[1778239520960,29.34,80257.97,0.0,0.06522,6e-05,9.02761]
[1778239525995,29.34,80263.17,0.0,0.06556,6e-05,9.06444]
[1778239531032,29.35,80260.08,0.0,0.06536,6e-05,9.04233]
[1778239532103,29.35,80260.08,0.0,0.06536,6e-05,9.04233]
[1778239532112,29.35,80260.08,0.0,0.06536,6e-05,9.04233]
[1778239532249,29.35,80255.48,0.0,0.06509,6e-05,9.01215]
[1778239535060,29.35,80240.16,0.0,0.06417,6e-05,8.91204]
[1778239540205,29.35,80233.93,0.0,0.06382,6e-05,8.873]
[1778239542110,29.36,80245.34,0.0,0.06453,6e-05,8.95138]
[1778239548152,29.36,80243.81,0.0,0.06447,6e-05,8.9449]
[1778239553186,29.37,80238.05,0.0,0.06415,6e-05,8.90982]
[1778239558222,29.37,80240.21,0.0,0.06431,6e-05,8.9272]
[1778239563256,29.37,80242.19,0.0,0.06446,6e-05,8.94316]
[1778239568294,29.38,80242.2,0.0,0.06449,6e-05,8.94596]
[1778239570536,29.38,80241.11,0.0,0.06443,6e-05,8.93981]
[1778239571061,29.38,80242.8,0.0,0.06454,6e-05,8.95153]
[1778239572276,29.38,80252.37,0.0,0.06512,6e-05,9.01558]
[1778239577357,29.38,80258.04,0.0,0.06549,6e-05,9.05524]
[1778239581491,29.39,80257.34,0.0,0.06545,6e-05,9.05169]
[1778239581644,29.39,80257.34,0.0,0.06545,6e-05,9.05169]
[1778239581664,29.39,80257.34,0.0,0.06545,6e-05,9.05169]
[1778239582271,29.39,80257.59,0.0,0.06548,6e-05,9.05413]
[1778239584410,29.39,80271.26,0.0,0.06632,6e-05,9.14623]
[1778239586268,29.39,80271.26,0.0,0.06632,6e-05,9.14623]
[1778239588276,29.39,80271.16,0.0,0.06632,6e-05,9.14629]
[1778239588491,29.39,80271.16,0.0,0.06632,6e-05,9.14629]
[1778239588782,29.39,80271.16,0.0,0.06632,6e-05,9.14629]
[1778239588787,29.39,80271.16,0.0,0.06632,6e-05,9.14629]
[1778239588855,29.39,80266.8,0.0,0.06606,6e-05,9.11756]
[1778239590340,29.39,80266.8,0.0,0.06606,6e-05,9.11756]
[1778239595516,29.39,80260.03,0.0,0.06563,6e-05,9.07032]
[1778239595524,29.39,80260.03,0.0,0.06563,6e-05,9.07032]
[1778239602534,29.4,80261.62,0.0,0.06576,6e-05,9.08375]
[1778239605056,29.4,80262.28,0.0,0.0658,6e-05,9.0885]
[1778239605334,29.4,80260.85,0.0,0.06572,6e-05,9.07964]
[1778239608577,29.4,80250.36,0.0,0.06509,6e-05,9.01098]
[1778239614619,29.4,80248.84,0.0,0.06502,6e-05,9.00359]
[1778239616934,29.4,80247.98,0.0,0.06498,6e-05,8.99833]
[1778239616958,29.4,80250.57,0.0,0.06514,6e-05,9.01644]
[1778239618363,29.4,80250.57,0.0,0.06514,6e-05,9.01644]
[1778239618376,29.4,80250.57,0.0,0.06514,6e-05,9.01644]
[1778239618606,29.4,80250.57,0.0,0.06514,6e-05,9.01644]
[1778239619018,29.41,80258.85,0.0,0.06566,6e-05,9.0724]
[1778239621671,29.41,80269.77,0.0,0.06633,6e-05,9.14604]
[1778239626893,29.41,80267.86,0.0,0.06623,6e-05,9.13459]
[1778239632747,29.41,80269.53,0.0,0.06635,6e-05,9.14768]
[1778239636680,29.41,80270.28,0.0,0.0664,6e-05,9.15347]
[1778239637331,29.41,80270.28,0.0,0.0664,6e-05,9.15347]
[1778239637783,29.41,80270.98,0.0,0.06645,6e-05,9.15865]
[1778239639393,29.41,80270.98,0.0,0.06645,6e-05,9.15865]
[1778239639797,29.41,80271.11,0.0,0.06646,6e-05,9.16]
[1778239644832,29.41,80271.88,0.0,0.06652,6e-05,9.16628]
[1778239649868,29.42,80275.76,0.0,0.06677,6e-05,9.19332]
[1778239655910,29.42,80276.36,0.0,0.06679,6e-05,9.19466]
[1778239660945,29.42,80277.11,0.0,0.06685,6e-05,9.20051]
[1778239665519,29.42,80278.9,0.0,0.06696,6e-05,9.21307]
[1778239666309,29.42,80278.9,0.0,0.06696,6e-05,9.21307]
[1778239672052,29.42,80277.9,0.0,0.06691,6e-05,9.20728]
[1778239677060,29.42,80273.5,0.0,0.06664,6e-05,9.17865]
[1778239678213,29.42,80273.5,0.0,0.06664,6e-05,9.17865]
[1778239681303,29.42,80274.31,0.0,0.0667,6e-05,9.18476]
[1778239681306,29.42,80274.31,0.0,0.0667,6e-05,9.18476]
[1778239681325,29.42,80274.31,0.0,0.0667,6e-05,9.185]
[1778239683047,29.42,80274.41,0.0,0.06671,6e-05,9.1859]
[1778239684456,29.42,80265.39,0.0,0.06616,6e-05,9.12608]
[1778239685335,29.42,80265.39,0.0,0.06616,6e-05,9.12608]
[1778239685345,29.42,80265.39,0.0,0.06616,6e-05,9.12608]
[1778239691161,29.43,80271.46,0.0,0.06655,6e-05,9.16876]
[1778239696200,29.43,80272.44,0.0,0.06663,6e-05,9.17674]
[1778239696447,29.43,80272.44,0.0,0.06663,6e-05,9.17674]
[1778239696466,29.43,80272.44,0.0,0.06663,6e-05,9.17674]
[1778239697204,29.43,80273.24,0.0,0.06668,6e-05,9.18238]
[1778239698386,29.43,80273.24,0.0,0.06668,6e-05,9.18238]
[1778239703116,29.43,80280.37,0.0,0.06713,6e-05,9.23137]
[1778239705307,29.43,80280.5,0.0,0.06714,6e-05,9.23259]
[1778239711301,29.43,80286.2,0.0,0.06748,6e-05,9.26827]
[1778239716337,29.43,80277.16,0.0,0.06693,6e-05,9.20815]
[1778239717548,29.43,80277.44,0.0,0.06695,6e-05,9.21024]
[1778239722079,29.44,80276.9,0.0,0.06692,6e-05,9.20751]
[1778239722744,29.44,80277.31,0.0,0.06695,6e-05,9.21048]
[1778239728427,29.44,80273.72,0.0,0.06674,6e-05,9.18772]
[1778239733469,29.44,80274.83,0.0,0.06682,6e-05,9.19636]
[1778239738265,29.44,80280.05,0.0,0.06715,6e-05,9.23204]
[1778239742587,29.44,80275.98,0.0,0.0669,6e-05,9.20549]
[1778239750577,29.44,80274.0,0.0,0.0668,6e-05,9.19409]
[1778239755612,29.45,80274.58,0.0,0.06684,6e-05,9.19898]
[1778239760647,29.45,80275.57,0.0,0.06691,6e-05,9.20658]
[1778239766689,29.45,80278.73,0.0,0.06712,6e-05,9.22876]
[1778239770588,29.45,80282.82,0.0,0.06738,6e-05,9.25677]
[1778239773053,29.45,80287.86,0.0,0.06767,6e-05,9.28729]
[1778239774531,29.45,80287.46,0.0,0.06765,6e-05,9.2847]
[1778239778738,29.45,80289.37,0.0,0.06777,6e-05,9.29774]
[1778239781794,29.45,80276.07,0.0,0.06694,6e-05,9.20829]
[1778239786301,29.45,80272.69,0.0,0.06674,6e-05,9.18605]
[1778239786386,29.45,80271.72,0.0,0.06668,6e-05,9.17992]
[1778239788918,29.45,80271.38,0.0,0.06666,6e-05,9.17783]
[1778239788920,29.45,80271.38,0.0,0.06666,6e-05,9.17783]
[1778239789481,29.45,80272.21,0.0,0.06671,6e-05,9.1838]
[1778239794796,29.45,80274.9,0.0,0.06689,6e-05,9.20274]
[1778239799921,29.45,80274.97,0.0,0.0669,6e-05,9.20425]
[1778239802751,29.45,80274.99,0.0,0.06691,6e-05,9.20475]
[1778239807288,29.46,80284.55,0.0,0.06751,6e-05,9.26955]
[1778239809398,29.46,80284.79,0.0,0.06752,6e-05,9.27124]
[1778239809450,29.46,80295.24,0.0,0.06818,6e-05,9.34191]
[1778239815030,29.46,80299.34,0.0,0.06844,6e-05,9.36941]
[1778239820067,29.45,80302.8,0.0,0.06865,6e-05,9.39233]
[1778239825100,29.45,80294.08,0.0,0.06809,6e-05,9.33281]
[1778239825852,29.45,80294.08,0.0,0.06809,6e-05,9.33281]
[1778239831140,29.45,80291.59,0.0,0.06791,6e-05,9.31208]
[1778239834079,29.45,80290.18,0.0,0.06782,6e-05,9.30246]
[1778239834868,29.45,80290.42,0.0,0.06784,6e-05,9.30403]
[1778239840204,29.45,80288.77,0.0,0.06773,6e-05,9.29249]
[1778239844499,29.45,80288.39,0.0,0.0677,6e-05,9.28971]
[1778239850273,29.45,80285.51,0.0,0.06752,6e-05,9.26975]
[1778239855308,29.45,80279.65,0.0,0.06715,6e-05,9.22998]
[1778239855908,29.45,80279.65,0.0,0.06715,6e-05,9.22998]
[1778239859522,29.45,80279.32,0.0,0.06713,6e-05,9.22771]
[1778239859662,29.45,80276.53,0.0,0.06696,6e-05,9.20894]
[1778239860818,29.45,80276.56,0.0,0.06696,6e-05,9.20912]
[1778239861468,29.45,80266.98,0.0,0.06637,6e-05,9.14492]
[1778239862799,29.45,80266.98,0.0,0.06637,6e-05,9.14502]
[1778239862812,29.45,80266.98,0.0,0.06637,6e-05,9.14502]
[1778239863566,29.45,80266.98,0.0,0.06637,6e-05,9.14502]
[1778239863575,29.45,80266.98,0.0,0.06637,6e-05,9.14502]
[1778239863366,29.45,80267.01,0.0,0.06637,6e-05,9.14536]
[1778239864374,29.45,80267.13,0.0,0.06638,6e-05,9.14632]
[1778239864858,29.45,80267.13,0.0,0.06638,6e-05,9.14632]
[1778239865378,29.45,80265.77,0.0,0.0663,6e-05,9.13738]
[1778239870414,29.45,80263.71,0.0,0.06618,6e-05,9.12462]
[1778239875454,29.46,80257.29,0.0,0.0658,6e-05,9.08293]
[1778239879210,29.46,80256.29,0.0,0.06574,6e-05,9.07717]
[1778239879215,29.46,80256.29,0.0,0.06574,6e-05,9.07717]
[1778239879478,29.46,80256.4,0.0,0.06575,6e-05,9.07822]
[1778239884513,29.46,80250.36,0.0,0.0654,6e-05,9.03965]
[1778239889548,29.46,80249.68,0.0,0.06538,6e-05,9.03707]
[1778239891858,29.46,80248.67,0.0,0.0653,6e-05,9.02748]
[1778239892573,29.46,80248.42,0.0,0.06529,6e-05,9.02622]
[1778239895596,29.47,80235.08,0.0,0.06449,6e-05,8.93912]
[1778239899373,29.47,80232.55,0.0,0.06435,6e-05,8.92414]
[1778239899397,29.47,80232.55,0.0,0.06435,6e-05,8.92414]
[1778239899622,29.47,80234.46,0.0,0.06447,6e-05,8.93734]
[1778239903024,29.47,80232.23,0.0,0.06436,6e-05,8.92444]
[1778239903046,29.47,80232.84,0.0,0.06439,6e-05,8.92847]
[1778239904437,29.47,80232.84,0.0,0.06439,6e-05,8.92847]
[1778239904538,29.47,80232.84,0.0,0.06441,6e-05,8.92974]
[1778239907678,29.48,80244.27,0.0,0.06511,6e-05,9.00716]
[1778239912716,29.48,80247.97,0.0,0.06536,6e-05,9.03432]
[1778239914897,29.48,80248.44,0.0,0.0654,6e-05,9.03793]
[1778239918088,29.48,80259.13,0.0,0.06607,6e-05,9.111]
[1778239923792,29.49,80258.05,0.0,0.06602,6e-05,9.10592]
[1778239928829,29.49,80257.94,0.0,0.06603,6e-05,9.10702]
[1778239933860,29.49,80258.36,0.0,0.06608,6e-05,9.11175]
[1778239938571,29.49,80258.62,0.0,0.0661,6e-05,9.11466]
[1778239943932,29.5,80264.78,0.0,0.06651,6e-05,9.15853]
[1778239948966,29.5,80268.97,0.0,0.06678,6e-05,9.18841]
[1778239950600,29.5,80268.97,0.0,0.06678,6e-05,9.18841]
[1778239956015,29.5,80272.19,0.0,0.06698,6e-05,9.20878]
[1778239962057,29.5,80278.77,0.0,0.06741,6e-05,9.25476]
[1778239966499,29.51,80279.02,0.0,0.06743,6e-05,9.25731]
[1778239966511,29.51,80280.18,0.0,0.06751,6e-05,9.26569]
[1778239972453,29.51,80280.17,0.0,0.06752,6e-05,9.26675]
[1778239978169,29.51,80275.13,0.0,0.06723,6e-05,9.23558]
[1778239980271,29.51,80275.13,0.0,0.06723,6e-05,9.23558]
[1778239980965,29.51,80274.98,0.0,0.06723,6e-05,9.23529]
[1778239986225,29.52,80277.77,0.0,0.06742,6e-05,9.25611]
[1778239991261,29.52,80275.72,0.0,0.06731,6e-05,9.24402]
[1778239996295,29.52,80271.91,0.0,0.06709,6e-05,9.22048]
[1778240001331,29.52,80268.19,0.0,0.06688,6e-05,9.19771]
[1778240004352,29.53,80258.63,0.0,0.06631,6e-05,9.13525]
[1778240006430,29.53,80253.7,0.0,0.06601,6e-05,9.10295]
[1778240007523,29.53,80259.18,0.0,0.06635,6e-05,9.14001]
[1778240007611,29.53,80268.9,0.0,0.06695,6e-05,9.20549]
[1778240013415,29.53,80272.35,0.0,0.06716,6e-05,9.22711]
[1778240018451,29.53,80269.36,0.0,0.067,6e-05,9.20907]
[1778240022795,29.54,80270.75,0.0,0.06709,6e-05,9.21957]
[1778240028313,29.54,80271.64,0.0,0.06717,6e-05,9.22781]
[1778240028521,29.54,80268.68,0.0,0.06699,6e-05,9.20834]
[1778240033557,29.54,80264.43,0.0,0.06675,6e-05,9.18195]
[1778240038590,29.55,80263.69,0.0,0.06672,6e-05,9.17899]
[1778240043626,29.55,80265.35,0.0,0.06684,6e-05,9.192]
[1778240048662,29.55,80259.53,0.0,0.0665,6e-05,9.15497]
[1778240055820,29.55,80255.5,0.0,0.06626,6e-05,9.12934]
[1778240062759,29.56,80257.06,0.0,0.0664,6e-05,9.14421]
[1778240067793,29.56,80253.52,0.0,0.0662,6e-05,9.12252]
[1778240072828,29.56,80253.36,0.0,0.06619,6e-05,9.11976]
[1778240077863,29.57,80255.31,0.0,0.06632,6e-05,9.13467]
[1778240083905,29.57,80255.81,0.0,0.06638,6e-05,9.14029]
[1778240089947,29.57,80255.59,0.0,0.06639,6e-05,9.14126]
[1778240095858,29.58,80251.13,0.0,0.06613,6e-05,9.11329]
[1778240102033,29.58,80252.92,0.0,0.06627,6e-05,9.1288]
[1778240107601,29.58,80255.18,0.0,0.06643,6e-05,9.14557]
[1778240107858,29.58,80255.53,0.0,0.06646,6e-05,9.14871]
[1778240113579,29.59,80259.6,0.0,0.06672,6e-05,9.17726]
[1778240116254,29.59,80258.49,0.0,0.06666,6e-05,9.17079]
[1778240122180,29.59,80261.6,0.0,0.06687,6e-05,9.19354]
[1778240127219,29.59,80268.57,0.0,0.06731,6e-05,9.24122]
[1778240130362,29.59,80270.43,0.0,0.06743,6e-05,9.25407]
[1778240130364,29.59,80273.62,0.0,0.06763,6e-05,9.27584]
[1778240136283,29.59,80275.72,0.0,0.06775,6e-05,9.28708]
[1778240141318,29.6,80276.64,0.0,0.06781,6e-05,9.29423]
[1778240146352,29.6,80279.4,0.0,0.06799,6e-05,9.31344]
[1778240147345,29.6,80279.4,0.0,0.06799,6e-05,9.31344]
[1778240152394,29.6,80279.97,0.0,0.06803,6e-05,9.31789]
[1778240157429,29.6,80279.55,0.0,0.06801,6e-05,9.31553]
[1778240162464,29.6,80280.41,0.0,0.06807,6e-05,9.32181]
[1778240165134,29.6,80276.99,0.0,0.06786,6e-05,9.29903]
[1778240170427,29.6,80273.85,0.0,0.06767,6e-05,9.27845]
[1778240175555,29.6,80272.35,0.0,0.06759,6e-05,9.26988]
[1778240177572,29.6,80271.96,0.0,0.06757,6e-05,9.26747]
[1778240182604,29.6,80272.51,0.0,0.06761,6e-05,9.27237]
[1778240187646,29.61,80274.35,0.0,0.06774,6e-05,9.28573]
[1778240192679,29.61,80274.52,0.0,0.06773,6e-05,9.28413]
[1778240197716,29.61,80274.84,0.0,0.06776,6e-05,9.28733]
[1778240202750,29.61,80276.51,0.0,0.06787,6e-05,9.29954]
[1778240207785,29.61,80276.93,0.0,0.06791,6e-05,9.30337]
[1778240208087,29.61,80276.93,0.0,0.06791,6e-05,9.30337]
[1778240213827,29.61,80277.64,0.0,0.06797,6e-05,9.30932]
[1778240221277,29.61,80277.64,0.0,0.06797,6e-05,9.30999]
[1778240222432,29.62,80277.12,0.0,0.06795,6e-05,9.30767]
[1778240227930,29.62,80267.95,0.0,0.06739,6e-05,9.24771]
[1778240230613,29.62,80265.85,0.0,0.06727,6e-05,9.23418]
[1778240230632,29.62,80264.84,0.0,0.06721,6e-05,9.22768]
[1778240235984,29.62,80257.37,0.0,0.06676,6e-05,9.17911]
[1778240236568,29.62,80257.37,0.0,0.06676,6e-05,9.17911]
[1778240236581,29.62,80257.37,0.0,0.06676,6e-05,9.17911]
[1778240238420,29.62,80252.8,0.0,0.06648,6e-05,9.14924]
[1778240238801,29.62,80252.8,0.0,0.06648,6e-05,9.14924]
[1778240245048,29.62,80250.09,0.0,0.06634,6e-05,9.13348]
[1778240250085,29.63,80249.04,0.0,0.06629,6e-05,9.12807]
[1778240255118,29.63,80249.54,0.0,0.06631,6e-05,9.12926]
[1778240260153,29.63,80250.19,0.0,0.06636,6e-05,9.13503]
[1778240262550,29.63,80250.37,0.0,0.06638,6e-05,9.13651]
[1778240262560,29.63,80250.37,0.0,0.06638,6e-05,9.13651]
[1778240262660,29.63,80250.12,0.0,0.06637,6e-05,9.13541]
[1778240263827,29.63,80250.12,0.0,0.06637,6e-05,9.13541]
[1778240265461,29.63,80250.05,0.0,0.06637,6e-05,9.13522]
[1778240269571,29.63,80249.33,0.0,0.06633,6e-05,9.13153]
[1778240269578,29.63,80249.33,0.0,0.06633,6e-05,9.13153]
[1778240271155,29.63,80249.53,0.0,0.06635,6e-05,9.13341]
[1778240271607,29.63,80249.53,0.0,0.06635,6e-05,9.13341]
[1778240275726,29.64,80249.14,0.0,0.06633,6e-05,9.13161]
[1778240275735,29.64,80249.14,0.0,0.06633,6e-05,9.13161]
[1778240277180,29.64,80250.11,0.0,0.0664,6e-05,9.13886]
[1778240277731,29.64,80250.11,0.0,0.0664,6e-05,9.13886]
[1778240279476,29.64,80249.65,0.0,0.06638,6e-05,9.13632]
[1778240279486,29.64,80249.65,0.0,0.06638,6e-05,9.13632]
[1778240280624,29.64,80249.69,0.0,0.06638,6e-05,9.13709]
[1778240281562,29.64,80247.19,0.0,0.06624,6e-05,9.12093]
[1778240281835,29.64,80247.19,0.0,0.06624,6e-05,9.12093]
[1778240281892,29.64,80245.02,0.0,0.06611,6e-05,9.10699]
[1778240287573,29.64,80245.87,0.0,0.06618,6e-05,9.11452]
[1778240287957,29.64,80245.87,0.0,0.06618,6e-05,9.11452]
[1778240287965,29.64,80245.87,0.0,0.06618,6e-05,9.11452]
[1778240288052,29.64,80243.74,0.0,0.06606,6e-05,9.10131]
[1778240293398,29.65,80242.01,0.0,0.06597,6e-05,9.09234]
[1778240296448,29.65,80241.42,0.0,0.06595,6e-05,9.08949]
[1778240296462,29.65,80231.07,0.0,0.06532,6e-05,9.02155]
[1778240298177,29.65,80231.07,0.0,0.06533,6e-05,9.02214]
[1778240298434,29.65,80230.06,0.0,0.06527,6e-05,9.01611]
[1778240302210,29.65,80230.06,0.0,0.06529,6e-05,9.01802]
[1778240302462,29.65,80228.96,0.0,0.06523,6e-05,9.01139]
[1778240303801,29.65,80228.96,0.0,0.06523,6e-05,9.01139]
[1778240303814,29.65,80228.96,0.0,0.06523,6e-05,9.01139]
[1778240312531,29.67,80215.92,0.0,0.0645,6e-05,8.92996]
[1778240314932,29.67,80216.06,0.0,0.06451,6e-05,8.93168]
[1778240318937,29.67,80206.09,0.0,0.06395,6e-05,8.86986]
[1778240324237,29.68,80199.35,0.0,0.0636,6e-05,8.83144]
[1778240329353,29.69,80193.93,0.0,0.06332,6e-05,8.80088]
[1778240334689,29.7,80187.83,0.0,0.06302,6e-05,8.7674]
[1778240339725,29.7,80187.56,0.0,0.06305,6e-05,8.7709]
[1778240344762,29.71,80194.84,0.0,0.06353,6e-05,8.82333]
[1778240349798,29.72,80184.28,0.0,0.06296,6e-05,8.76018]
[1778240354833,29.73,80184.71,0.0,0.06303,6e-05,8.76859]
[1778240359868,29.73,80185.04,0.0,0.0631,6e-05,8.77621]
[1778240364902,29.74,80181.24,0.0,0.06293,6e-05,8.75698]
[1778240369937,29.75,80178.69,0.0,0.06283,6e-05,8.74584]
[1778240375983,29.76,80178.81,0.0,0.06287,6e-05,8.74941]
[1778240379003,29.76,80189.31,0.0,0.06352,6e-05,8.82059]
[1778240385049,29.77,80191.05,0.0,0.06367,6e-05,8.83756]
[1778240390085,29.78,80192.14,0.0,0.06378,6e-05,8.84935]
[1778240395119,29.78,80196.05,0.0,0.06406,6e-05,8.8795]
[1778240400155,29.79,80195.64,0.0,0.06408,6e-05,8.88136]
[1778240405191,29.8,80195.38,0.0,0.0641,6e-05,8.88435]
[1778240410783,29.8,80195.53,0.0,0.06414,6e-05,8.8881]
[1778240417157,29.81,80198.05,0.0,0.06436,6e-05,8.91275]
[1778240422318,29.82,80196.97,0.0,0.06434,6e-05,8.91025]
[1778240427354,29.83,80196.89,0.0,0.06438,6e-05,8.91426]
[1778240432391,29.83,80196.75,0.0,0.06439,6e-05,8.91423]
[1778240437426,29.84,80196.48,0.0,0.06442,6e-05,8.917]
[1778240442462,29.85,80195.85,0.0,0.06442,6e-05,8.91741]
[1778240447496,29.85,80189.95,0.0,0.06411,6e-05,8.88354]
[1778240452533,29.86,80190.2,0.0,0.06417,6e-05,8.88993]
[1778240457567,29.87,80189.33,0.0,0.06416,6e-05,8.88907]
[1778240462601,29.87,80189.79,0.0,0.06423,6e-05,8.89683]
[1778240467636,29.88,80191.11,0.0,0.06436,6e-05,8.91014]
[1778240472676,29.89,80190.32,0.0,0.06435,6e-05,8.9096]
[1778240480413,29.89,80189.43,0.0,0.06434,6e-05,8.90842]
[1778240486771,29.9,80186.44,0.0,0.06425,6e-05,8.89789]
[1778240491805,29.91,80182.88,0.0,0.06406,6e-05,8.87561]
[1778240496840,29.92,80178.83,0.0,0.06386,6e-05,8.85393]
[1778240501875,29.92,80178.2,0.0,0.06386,6e-05,8.85439]
[1778240506910,29.93,80176.88,0.0,0.06383,6e-05,8.85034]
[1778240511946,29.94,80177.5,0.0,0.06391,6e-05,8.85886]
[1778240516981,29.94,80171.67,0.0,0.0636,6e-05,8.82568]
[1778240522015,29.95,80166.36,0.0,0.06334,6e-05,8.79632]
[1778240527063,29.96,80159.08,0.0,0.06294,6e-05,8.75274]
[1778240532098,29.96,80158.23,0.0,0.06291,6e-05,8.74931]
[1778240537174,29.96,80154.62,0.0,0.06273,6e-05,8.72978]
[1778240543175,29.99,80144.42,0.0,0.06231,6e-05,8.6823]
[1778240548364,30.03,80140.0,0.0,0.06228,6e-05,8.67902]
[1778240558303,30.17,80134.04,0.0,0.06285,6e-05,8.73948]
[1778240562309,30.22,80145.8,0.0,0.06383,6e-05,8.84631]
[1778240567343,30.22,80148.67,0.0,0.06404,6e-05,8.86903]
[1778240572378,30.23,80146.88,0.0,0.06397,6e-05,8.86167]
[1778240577413,30.24,80143.15,0.0,0.06379,6e-05,8.84189]
[1778240582448,30.24,80142.73,0.0,0.06381,6e-05,8.84344]
[1778240588389,30.25,80139.45,0.0,0.06365,6e-05,8.82646]
[1778240593950,30.25,80141.42,0.0,0.06378,6e-05,8.84018]
[1778240599574,30.25,80143.49,0.0,0.06392,6e-05,8.85521]
[1778240604608,30.25,80143.92,0.0,0.06395,6e-05,8.85857]
[1778240609644,30.25,80142.91,0.0,0.06387,6e-05,8.85013]
[1778240614680,30.25,80143.35,0.0,0.06385,6e-05,8.84741]
[1778240619715,30.25,80143.72,0.0,0.06386,6e-05,8.84791]
[1778240624749,30.24,80143.95,0.0,0.06385,6e-05,8.84749]
[1778240629830,30.24,80150.85,0.0,0.06424,6e-05,8.89019]
[1778240635827,30.24,80151.81,0.0,0.06427,6e-05,8.89316]
[1778240640863,30.23,80151.12,0.0,0.06421,6e-05,8.88649]
[1778240646149,30.23,80150.17,0.0,0.06414,6e-05,8.87918]
[1778240648109,30.23,80145.49,0.0,0.06386,6e-05,8.84796]
[1778240648394,30.23,80145.49,0.0,0.06386,6e-05,8.84796]
[1778240648919,30.23,80136.29,0.0,0.06331,6e-05,8.78841]
[1778240650481,30.23,80136.29,0.0,0.06331,6e-05,8.78841]
[1778240652499,30.23,80130.28,0.0,0.06296,6e-05,8.74925]
[1778240654557,30.23,80124.36,0.0,0.06261,6e-05,8.7111]
[1778240660000,30.22,80118.03,0.0,0.06224,6e-05,8.66977]
[1778240665034,30.22,80111.84,0.0,0.06188,6e-05,8.62982]
[1778240670067,30.22,80110.87,0.0,0.06182,6e-05,8.62314]
[1778240675102,30.22,80111.75,0.0,0.06184,6e-05,8.62451]
[1778240679464,30.22,80112.75,0.0,0.06189,6e-05,8.6305]
[1778240680138,30.22,80111.51,0.0,0.06182,6e-05,8.62246]
[1778240685173,30.22,80111.58,0.0,0.06182,6e-05,8.62243]
[1778240690209,30.22,80111.0,0.0,0.06178,6e-05,8.61827]
[1778240692742,30.22,80107.33,0.0,0.06157,6e-05,8.59497]
[1778240693234,30.22,80109.62,0.0,0.0617,6e-05,8.60936]
[1778240694101,30.22,80109.62,0.0,0.0617,6e-05,8.60936]
[1778240694237,30.22,80111.05,0.0,0.06178,6e-05,8.6183]
[1778240695595,30.22,80112.59,0.0,0.06187,6e-05,8.62792]
[1778240695654,30.22,80112.39,0.0,0.06186,6e-05,8.62666]
[1778240699938,30.22,80110.71,0.0,0.06176,6e-05,8.61552]
[1778240700957,30.22,80110.14,0.0,0.06172,6e-05,8.61179]
[1778240707327,30.22,80123.91,0.0,0.0625,6e-05,8.6975]
[1778240712363,30.21,80119.75,0.0,0.06225,6e-05,8.66979]
[1778240717398,30.21,80116.85,0.0,0.06207,6e-05,8.65017]
[1778240722184,30.21,80114.23,0.0,0.06191,6e-05,8.63261]
[1778240722188,30.21,80114.23,0.0,0.06191,6e-05,8.63261]
[1778240722434,30.21,80114.63,0.0,0.06193,6e-05,8.63491]
[1778240724042,30.21,80114.11,0.0,0.0619,6e-05,8.63137]
[1778240724244,30.21,80114.11,0.0,0.0619,6e-05,8.63137]
[1778240724338,30.21,80113.86,0.0,0.06188,6e-05,8.62955]
[1778240729377,30.21,80113.16,0.0,0.06183,6e-05,8.62391]
[1778240734464,30.21,80109.84,0.0,0.06161,6e-05,8.59839]
[1778240734503,30.21,80109.77,0.0,0.0616,6e-05,8.59772]
[1778240740560,30.2,80109.14,0.0,0.06155,6e-05,8.59236]
[1778240742671,30.2,80112.74,0.0,0.06176,6e-05,8.61461]
[1778240747608,30.2,80125.32,0.0,0.06246,6e-05,8.69278]
[1778240756671,30.2,80128.11,0.0,0.0626,6e-05,8.70768]
[1778240762287,30.2,80133.67,0.0,0.06291,6e-05,8.74193]
[1778240762420,30.2,80133.67,0.0,0.06291,6e-05,8.74193]
[1778240764316,30.19,80138.08,0.0,0.06316,6e-05,8.76946]
[1778240765206,30.19,80140.45,0.0,0.06329,6e-05,8.78395]
[1778240765426,30.19,80142.03,0.0,0.06338,6e-05,8.79372]
[1778240768857,30.19,80144.65,0.0,0.06352,6e-05,8.80974]
[1778240769560,30.19,80145.41,0.0,0.06356,6e-05,8.81382]
[1778240771778,30.19,80157.97,0.0,0.06429,6e-05,8.89362]
[1778240776815,30.19,80158.21,0.0,0.06428,6e-05,8.89256]
[1778240781853,30.18,80153.53,0.0,0.06398,6e-05,8.85998]
[1778240786886,30.18,80155.3,0.0,0.06406,6e-05,8.86896]
[1778240788029,30.18,80155.3,0.0,0.06406,6e-05,8.86896]
[1778240789482,30.18,80155.61,0.0,0.06408,6e-05,8.87046]
[1778240795948,30.17,80157.35,0.0,0.06412,6e-05,8.87409]
[1778240799975,30.17,80173.39,0.0,0.06505,6e-05,8.97554]
[1778240805392,30.17,80177.26,0.0,0.06525,6e-05,8.9979]
[1778240808482,30.16,80175.95,0.0,0.06515,6e-05,8.98732]
[1778240814074,30.16,80172.93,0.0,0.06493,6e-05,8.96298]
[1778240819110,30.15,80175.13,0.0,0.06503,6e-05,8.97392]
[1778240826350,30.15,80178.72,0.0,0.06521,6e-05,8.99373]
[1778240831448,30.14,80178.25,0.0,0.06514,6e-05,8.98639]
[1778240833068,30.14,80189.05,0.0,0.06577,6e-05,9.05446]
[1778240833149,30.14,80189.05,0.0,0.06577,6e-05,9.05446]
[1778240833676,30.14,80190.42,0.0,0.06584,6e-05,9.06259]
[1778240835197,30.14,80190.42,0.0,0.06584,6e-05,9.06259]
[1778240835276,30.13,80194.02,0.0,0.06605,6e-05,9.08525]
[1778240836597,30.13,80194.02,0.0,0.06605,6e-05,9.08525]
[1778240837257,30.13,80197.87,0.0,0.06627,6e-05,9.10872]
[1778240837329,30.12,80197.54,0.0,0.06616,6e-05,9.09771]
[1778240843280,30.1,80201.87,0.0,0.06631,6e-05,9.11397]
[1778240848318,30.09,80198.56,0.0,0.06603,6e-05,9.08393]
[1778240852375,30.08,80189.7,0.0,0.06542,6e-05,9.01658]
[1778240857386,30.07,80184.81,0.0,0.06507,6e-05,8.97807]
[1778240862422,30.06,80180.16,0.0,0.06472,6e-05,8.94073]
[1778240863657,30.06,80180.16,0.0,0.06472,6e-05,8.94073]
[1778240863740,30.06,80172.44,0.0,0.06425,6e-05,8.88885]
[1778240865304,30.06,80172.44,0.0,0.06423,6e-05,8.88702]
[1778240865442,30.05,80171.39,0.0,0.06415,6e-05,8.87844]
[1778240870478,30.04,80166.83,0.0,0.0638,6e-05,8.8403]
[1778240872703,30.04,80167.14,0.0,0.06381,6e-05,8.84058]
[1778240873497,30.03,80166.99,0.0,0.06377,6e-05,8.83691]
[1778240880550,30.02,80167.4,0.0,0.06373,6e-05,8.83274]
[1778240885585,30.02,80168.84,0.0,0.06377,6e-05,8.8372]
[1778240890624,30.01,80171.72,0.0,0.0639,6e-05,8.85095]
[1778240895655,30.0,80172.1,0.0,0.06388,6e-05,8.84856]
[1778240900690,30.0,80172.45,0.0,0.06385,6e-05,8.84601]
[1778240905725,29.99,80171.97,0.0,0.06378,6e-05,8.83816]
[1778240910759,29.97,80169.97,0.0,0.06354,6e-05,8.81234]
[1778240913780,29.97,80162.16,0.0,0.06304,6e-05,8.75582]
[1778240918534,29.96,80170.28,0.0,0.06348,6e-05,8.80487]
[1778240918815,29.96,80171.11,0.0,0.06352,6e-05,8.80933]
[1778240922097,29.96,80172.03,0.0,0.06356,6e-05,8.81346]
[1778240922136,29.96,80171.81,0.0,0.06354,6e-05,8.81113]
[1778240928325,29.95,80171.08,0.0,0.06345,6e-05,8.8019]
[1778240929145,29.95,80170.2,0.0,0.06339,6e-05,8.79442]
[1778240929773,29.95,80170.2,0.0,0.06339,6e-05,8.79442]
[1778240929815,29.95,80170.27,0.0,0.06338,6e-05,8.79399]
[1778240934927,29.94,80176.33,0.0,0.06369,6e-05,8.82847]
[1778240940970,29.93,80174.76,0.0,0.06355,6e-05,8.81274]
[1778240946005,29.93,80174.04,0.0,0.06347,6e-05,8.80352]
[1778240951040,29.92,80173.83,0.0,0.06341,6e-05,8.79766]
[1778240955071,29.91,80183.43,0.0,0.06394,6e-05,8.85598]
[1778240960108,29.91,80178.86,0.0,0.06363,6e-05,8.82153]
[1778240965144,29.9,80174.44,0.0,0.06333,6e-05,8.78851]
[1778240970177,29.9,80166.69,0.0,0.06283,6e-05,8.73448]
[1778240975212,29.89,80168.99,0.0,0.06291,6e-05,8.7417]
[1778240980876,29.89,80169.51,0.0,0.06291,6e-05,8.74185]
[1778240985971,29.88,80177.8,0.0,0.06335,6e-05,8.79032]
[1778240989532,29.87,80189.12,0.0,0.06398,6e-05,8.8592]
[1778240994500,29.87,80199.24,0.0,0.06456,6e-05,8.92304]
[1778241000387,29.86,80196.48,0.0,0.06436,6e-05,8.90122]
[1778241005422,29.86,80203.67,0.0,0.06474,6e-05,8.94321]
[1778241011464,29.85,80206.94,0.0,0.06488,6e-05,8.95845]
[1778241017511,29.84,80209.02,0.0,0.06494,6e-05,8.96508]
[1778241022541,29.83,80211.22,0.0,0.06503,6e-05,8.97463]
[1778241023351,29.83,80211.22,0.0,0.06503,6e-05,8.97463]
[1778241023548,29.83,80210.93,0.0,0.065,6e-05,8.97178]
[1778241026364,29.83,80211.44,0.0,0.06502,6e-05,8.97417]
[1778241026692,29.83,80212.16,0.0,0.06505,6e-05,8.97699]
[1778241032611,29.82,80217.65,0.0,0.0653,6e-05,9.00361]
[1778241037646,29.81,80218.4,0.0,0.0653,6e-05,9.00363]
[1778241038434,29.81,80218.4,0.0,0.0653,6e-05,9.00363]
[1778241038933,29.81,80218.4,0.0,0.0653,6e-05,9.00363]
[1778241038653,29.81,80219.42,0.0,0.06535,6e-05,9.00934]
[1778241039661,29.81,80220.21,0.0,0.06539,6e-05,9.01353]
[1778241044702,29.8,80221.82,0.0,0.06544,6e-05,9.01903]
[1778241047728,29.8,80237.29,0.0,0.06637,6e-05,9.11961]
[1778241052753,29.79,80238.85,0.0,0.06643,6e-05,9.12668]
[1778241057786,29.79,80237.06,0.0,0.0663,6e-05,9.11184]
[1778241062822,29.77,80239.5,0.0,0.06629,6e-05,9.11115]
[1778241067857,29.72,80237.55,0.0,0.0659,6e-05,9.06987]
[1778241072893,29.72,80237.89,0.0,0.06589,6e-05,9.0685]
[1778241077927,29.72,80236.32,0.0,0.06576,6e-05,9.05504]
[1778241084977,29.71,80232.22,0.0,0.06548,6e-05,9.02367]
[1778241090320,29.69,80239.03,0.0,0.06576,6e-05,9.05451]
[1778241096108,29.67,80240.02,0.0,0.06565,6e-05,9.04195]
[1778241102100,29.66,80241.08,0.0,0.06565,6e-05,9.04211]
[1778241107135,29.65,80244.53,0.0,0.0658,6e-05,9.05884]
[1778241112171,29.64,80245.52,0.0,0.06581,6e-05,9.05934]
[1778241117217,29.63,80245.77,0.0,0.06576,6e-05,9.055]
[1778241124819,29.63,80246.35,0.0,0.06576,6e-05,9.05411]
[1778241127288,29.62,80232.63,0.0,0.06486,6e-05,8.95654]
[1778241132322,29.61,80230.3,0.0,0.06467,6e-05,8.93612]
[1778241137935,29.6,80228.91,0.0,0.06455,6e-05,8.92299]
[1778241141393,29.6,80215.06,0.0,0.06368,6e-05,8.82794]
[1778241146425,29.59,80211.88,0.0,0.06345,6e-05,8.80301]
[1778241151458,29.58,80213.04,0.0,0.06346,6e-05,8.80284]
[1778241156493,29.58,80215.51,0.0,0.06357,6e-05,8.81479]
[1778241157526,29.58,80215.51,0.0,0.06357,6e-05,8.81479]
[1778241157627,29.58,80215.97,0.0,0.06359,6e-05,8.81695]
[1778241163542,29.57,80219.35,0.0,0.06374,6e-05,8.83385]
[1778241168579,29.56,80216.85,0.0,0.06355,6e-05,8.8131]
[1778241173613,29.56,80218.18,0.0,0.06359,6e-05,8.8175]
[1778241174115,29.56,80218.18,0.0,0.06359,6e-05,8.8175]
[1778241179655,29.55,80216.53,0.0,0.06344,6e-05,8.80081]
[1778241182677,29.55,80202.15,0.0,0.06256,6e-05,8.70482]
[1778241187760,29.54,80196.9,0.0,0.06223,6e-05,8.66826]
[1778241193755,29.54,80190.52,0.0,0.06183,6e-05,8.62328]
[1778241198791,29.53,80189.91,0.0,0.06177,6e-05,8.61684]
[1778241202450,29.53,80190.67,0.0,0.0618,6e-05,8.62024]
[1778241206848,29.53,80200.94,0.0,0.06237,6e-05,8.68406]
[1778241209957,29.53,80211.3,0.0,0.06298,6e-05,8.75029]
[1778241215169,29.52,80212.92,0.0,0.06302,6e-05,8.75391]
[1778241219954,29.52,80213.95,0.0,0.06305,6e-05,8.75799]
[1778241219995,29.52,80214.16,0.0,0.06306,6e-05,8.7587]
[1778241225983,29.51,80221.67,0.0,0.06347,6e-05,8.80364]
[1778241231019,29.51,80220.21,0.0,0.06335,6e-05,8.79047]
[1778241233099,29.51,80220.21,0.0,0.06334,6e-05,8.78975]
[1778241233135,29.5,80219.25,0.0,0.06328,6e-05,8.78274]
[1778241239074,29.5,80217.38,0.0,0.06313,6e-05,8.76627]
[1778241244108,29.49,80215.65,0.0,0.06299,6e-05,8.75147]
[1778241248781,29.49,80215.51,0.0,0.06296,6e-05,8.74847]
[1778241249144,29.49,80215.25,0.0,0.06294,6e-05,8.74537]
[1778241252020,29.49,80215.33,0.0,0.06293,6e-05,8.7452]
[1778241252029,29.49,80215.33,0.0,0.06293,6e-05,8.7452]
[1778241252164,29.49,80214.47,0.0,0.06287,6e-05,8.73817]
[1778241254052,29.49,80214.47,0.0,0.06287,6e-05,8.73817]
[1778241256105,29.48,80213.38,0.0,0.06279,6e-05,8.72964]
[1778241256322,29.48,80211.81,0.0,0.06269,6e-05,8.71798]
[1778241257203,29.48,80211.81,0.0,0.06268,6e-05,8.71728]
[1778241265259,29.47,80212.76,0.0,0.06268,6e-05,8.71787]
[1778241271301,29.47,80218.97,0.0,0.06299,6e-05,8.75045]
[1778241276336,29.46,80220.5,0.0,0.06305,6e-05,8.75682]
[1778241281371,29.46,80224.06,0.0,0.06322,6e-05,8.77643]
[1778241286405,29.45,80226.42,0.0,0.06333,6e-05,8.78829]
[1778241291444,29.45,80227.85,0.0,0.06338,6e-05,8.79415]
[1778241296477,29.44,80231.13,0.0,0.06355,6e-05,8.81226]
[1778241301053,29.44,80231.99,0.0,0.06358,6e-05,8.81585]
[1778241301154,29.44,80232.41,0.0,0.06359,6e-05,8.81725]
[1778241303109,29.44,80232.41,0.0,0.06359,6e-05,8.81725]
[1778241304093,29.43,80233.4,0.0,0.06364,6e-05,8.82241]
[1778241304140,29.43,80230.53,0.0,0.06346,6e-05,8.80289]
[1778241309570,29.43,80231.14,0.0,0.06347,6e-05,8.80375]
[1778241310654,29.43,80231.14,0.0,0.06347,6e-05,8.80375]
[1778241310694,29.43,80232.21,0.0,0.06353,6e-05,8.81015]
[1778241313598,29.43,80217.19,0.0,0.06262,6e-05,8.71003]
[1778241318634,29.42,80214.62,0.0,0.06244,6e-05,8.69099]
[1778241323669,29.42,80211.57,0.0,0.06225,6e-05,8.66914]
[1778241329710,29.42,80206.78,0.0,0.06195,6e-05,8.63588]
[1778241330625,29.42,80206.78,0.0,0.06195,6e-05,8.63588]
[1778241330748,29.42,80206.78,0.0,0.06195,6e-05,8.63588]
[1778241330782,29.42,80202.42,0.0,0.06169,6e-05,8.60725]
[1778241334074,29.41,80193.29,0.0,0.06111,6e-05,8.54197]
[1778241339626,29.41,80188.49,0.0,0.06079,6e-05,8.5072]
[1778241345828,29.4,80195.44,0.0,0.06113,6e-05,8.54526]
[1778241350858,29.39,80192.21,0.0,0.06092,6e-05,8.52103]
[1778241355894,29.39,80189.33,0.0,0.06071,6e-05,8.4984]
[1778241356506,29.39,80189.33,0.0,0.06071,6e-05,8.4984]
[1778241356901,29.39,80188.54,0.0,0.06066,6e-05,8.49311]
[1778241361939,29.38,80187.01,0.0,0.06054,6e-05,8.47928]
[1778241366975,29.37,80185.82,0.0,0.06043,6e-05,8.46694]
[1778241372025,29.37,80185.26,0.0,0.06035,6e-05,8.45865]
[1778241380070,29.36,80184.46,0.0,0.06024,6e-05,8.44608]
[1778241385105,29.35,80184.04,0.0,0.06018,6e-05,8.43951]
[1778241390141,29.35,80192.4,0.0,0.06065,6e-05,8.49229]
[1778241395183,29.35,80197.36,0.0,0.06091,6e-05,8.51952]
[1778241400214,29.35,80203.08,0.0,0.06123,6e-05,8.55524]
[1778241405251,29.34,80206.86,0.0,0.06144,6e-05,8.57829]
[1778241410286,29.34,80209.05,0.0,0.06155,6e-05,8.59095]
[1778241412620,29.34,80209.1,0.0,0.06155,6e-05,8.59065]
[1778241412685,29.34,80209.1,0.0,0.06155,6e-05,8.59065]
[1778241413307,29.34,80209.8,0.0,0.06158,6e-05,8.59415]
[1778241415320,29.34,80198.74,0.0,0.06091,6e-05,8.52045]
[1778241420359,29.33,80194.58,0.0,0.06064,6e-05,8.49029]
[1778241421973,29.33,80194.58,0.0,0.06064,6e-05,8.49029]
[1778241426132,29.33,80206.34,0.0,0.06129,6e-05,8.56189]
[1778241432205,29.32,80207.91,0.0,0.06134,6e-05,8.56777]
[1778241437360,29.31,80210.29,0.0,0.06141,6e-05,8.57576]
[1778241442451,29.3,80212.26,0.0,0.06148,6e-05,8.58328]
[1778241442530,29.3,80212.66,0.0,0.0615,6e-05,8.58588]
[1778241445037,29.3,80212.66,0.0,0.06149,6e-05,8.58483]
[1778241446553,29.3,80212.88,0.0,0.06148,6e-05,8.58415]
[1778241446636,29.3,80212.88,0.0,0.06147,6e-05,8.58311]
[1778241453242,29.29,80214.23,0.0,0.06148,6e-05,8.58307]
[1778241454727,29.29,80214.31,0.0,0.06147,6e-05,8.58152]
[1778241454758,29.28,80222.12,0.0,0.06192,6e-05,8.63136]
[1778241458572,29.28,80222.41,0.0,0.06192,6e-05,8.63147]
[1778241458798,29.28,80222.41,0.0,0.06192,6e-05,8.63147]
[1778241458832,29.28,80221.62,0.0,0.06187,6e-05,8.62596]
[1778241464641,29.27,80221.37,0.0,0.06181,6e-05,8.61967]
[1778241470113,29.27,80221.36,0.0,0.06176,6e-05,8.61429]
[1778241471090,29.26,80222.4,0.0,0.0618,6e-05,8.61898]
[1778241471137,29.26,80222.16,0.0,0.06178,6e-05,8.61637]
[1778241472633,29.26,80222.16,0.0,0.06178,6e-05,8.61637]
[1778241474765,29.26,80222.89,0.0,0.0618,6e-05,8.61906]
[1778241475183,29.26,80222.89,0.0,0.0618,6e-05,8.61906]
[1778241475206,29.26,80224.41,0.0,0.06187,6e-05,8.62691]
[1778241480779,29.25,80225.12,0.0,0.06187,6e-05,8.62632]
[1778241483418,29.25,80225.27,0.0,0.06187,6e-05,8.62625]
[1778241488352,29.24,80214.15,0.0,0.06115,6e-05,8.54677]
[1778241493875,29.23,80211.99,0.0,0.06097,6e-05,8.52725]
[1778241498909,29.22,80216.56,0.0,0.0612,6e-05,8.55229]
[1778241503991,29.22,80212.85,0.0,0.06094,6e-05,8.52344]
[1778241510012,29.21,80211.86,0.0,0.06084,6e-05,8.51252]
[1778241516035,29.2,80213.0,0.0,0.06083,6e-05,8.51039]
[1778241521064,29.2,80213.12,0.0,0.0608,6e-05,8.50709]
[1778241527108,29.19,80221.67,0.0,0.06125,6e-05,8.55725]
[1778241532140,29.18,80221.3,0.0,0.06118,6e-05,8.55018]
[1778241537406,29.18,80220.69,0.0,0.06111,6e-05,8.54249]
[1778241543216,29.17,80214.35,0.0,0.06069,6e-05,8.49501]
[1778241546449,29.17,80214.53,0.0,0.06068,6e-05,8.4945]
[1778241546502,29.16,80214.53,0.0,0.06067,6e-05,8.49286]
[1778241552281,29.16,80215.49,0.0,0.06068,6e-05,8.49503]
[1778241557316,29.15,80215.67,0.0,0.06066,6e-05,8.49226]
[1778241558435,29.15,80215.67,0.0,0.06066,6e-05,8.49226]
[1778241558525,29.15,80215.83,0.0,0.06065,6e-05,8.49175]
[1778241564364,29.15,80216.29,0.0,0.06065,6e-05,8.49093]
[1778241569400,29.14,80215.66,0.0,0.06058,6e-05,8.48311]
[1778241574440,29.13,80216.27,0.0,0.06055,6e-05,8.47989]
[1778241579474,29.13,80218.87,0.0,0.06067,6e-05,8.49315]
[1778241584505,29.12,80218.22,0.0,0.0606,6e-05,8.4854]
[1778241589540,29.12,80218.09,0.0,0.06056,6e-05,8.48039]
[1778241594575,29.11,80216.52,0.0,0.06044,6e-05,8.46678]
[1778241599612,29.11,80217.13,0.0,0.06044,6e-05,8.46735]
[1778241604632,29.11,80215.85,0.0,0.06034,6e-05,8.45638]
[1778241606769,29.1,80222.3,0.0,0.06071,6e-05,8.49762]
[1778241606797,29.1,80222.3,0.0,0.06071,6e-05,8.49762]
[1778241606847,29.1,80236.22,0.0,0.06151,6e-05,8.58689]
[1778241607742,29.1,80236.22,0.0,0.06151,6e-05,8.58689]
[1778241607877,29.1,80235.77,0.0,0.06148,6e-05,8.58308]
[1778241611698,29.1,80256.42,0.0,0.06268,6e-05,8.71575]
[1778241613131,29.1,80256.42,0.0,0.06268,6e-05,8.71575]
[1778241613181,29.1,80259.83,0.0,0.06288,6e-05,8.73792]
[1778241613746,29.1,80259.83,0.0,0.06288,6e-05,8.73792]
[1778241613817,29.1,80264.27,0.0,0.06314,6e-05,8.76692]
[1778241618528,29.09,80260.68,0.0,0.06291,6e-05,8.74164]
[1778241618545,29.09,80260.68,0.0,0.06291,6e-05,8.74164]
[1778241619055,29.09,80253.17,0.0,0.06246,6e-05,8.69119]
[1778241624791,29.09,80250.61,0.0,0.06228,6e-05,8.6718]
[1778241627968,29.09,80265.16,0.0,0.06314,6e-05,8.76643]
[1778241628662,29.09,80265.16,0.0,0.06314,6e-05,8.76643]
[1778241628842,29.09,80265.16,0.0,0.06314,6e-05,8.76643]
[1778241628845,29.09,80265.16,0.0,0.06314,6e-05,8.76643]
[1778241628865,29.09,80265.16,0.0,0.06314,6e-05,8.76643]
[1778241628893,29.09,80265.16,0.0,0.06314,6e-05,8.76643]
[1778241628904,29.09,80265.75,0.0,0.06317,6e-05,8.76978]
[1778241630878,29.08,80265.75,0.0,0.06316,6e-05,8.76847]
[1778241630880,29.08,80265.75,0.0,0.06316,6e-05,8.76847]
[1778241630907,29.08,80265.75,0.0,0.06316,6e-05,8.76847]
[1778241630989,29.08,80274.72,0.0,0.06369,6e-05,8.82667]
[1778241633217,29.08,80274.72,0.0,0.06365,6e-05,8.82164]
[1778241633269,29.08,80274.72,0.0,0.06365,6e-05,8.82164]
[1778241633363,29.08,80275.51,0.0,0.06369,6e-05,8.82549]
[1778241634902,29.08,80275.51,0.0,0.06369,6e-05,8.82549]
[1778241634951,29.08,80275.51,0.0,0.06369,6e-05,8.82549]
[1778241635111,29.07,80275.51,0.0,0.06366,6e-05,8.82269]
[1778241635979,29.07,80275.51,0.0,0.06366,6e-05,8.82269]
[1778241636964,29.07,80275.2,0.0,0.06364,6e-05,8.81997]
[1778241642569,29.07,80261.96,0.0,0.0628,6e-05,8.72788]
[1778241643462,29.06,80248.51,0.0,0.06197,6e-05,8.63674]
[1778241646435,29.06,80237.41,0.0,0.06128,6e-05,8.56077]
[1778241650975,29.05,80227.87,0.0,0.06068,6e-05,8.49362]
[1778241656012,29.05,80224.54,0.0,0.06044,6e-05,8.46751]
[1778241658749,29.04,80224.15,0.0,0.0604,6e-05,8.46323]
[1778241659031,29.04,80223.97,0.0,0.06039,6e-05,8.4612]
[1778241664067,29.04,80222.69,0.0,0.06027,6e-05,8.4486]
[1778241669109,29.03,80222.1,0.0,0.0602,6e-05,8.44065]
[1778241674136,29.03,80220.52,0.0,0.06007,6e-05,8.42629]
[1778241677164,29.02,80205.94,0.0,0.05922,6e-05,8.33046]
[1778241682196,29.02,80202.73,0.0,0.059,6e-05,8.30612]
[1778241686226,29.02,80204.42,0.0,0.05908,6e-05,8.31517]
[1778241686280,29.02,80206.53,0.0,0.05919,6e-05,8.32814]
[1778241689249,29.01,80221.65,0.0,0.06005,6e-05,8.42384]
[1778241694287,29.01,80225.81,0.0,0.06023,6e-05,8.44329]
[1778241699319,29.0,80225.07,0.0,0.06015,6e-05,8.43434]
[1778241700437,29.0,80225.07,0.0,0.06015,6e-05,8.43434]
[1778241700528,29.0,80225.07,0.0,0.06015,6e-05,8.43434]
[1778241700562,29.0,80225.07,0.0,0.06015,6e-05,8.43434]
[1778241700663,29.0,80229.52,0.0,0.0604,6e-05,8.46246]
[1778241702551,29.0,80229.52,0.0,0.06039,6e-05,8.4616]
[1778241702581,29.0,80229.52,0.0,0.06039,6e-05,8.4616]
[1778241702583,29.0,80230.49,0.0,0.06044,6e-05,8.46704]
[1778241704601,29.0,80230.49,0.0,0.06044,6e-05,8.46704]
[1778241705362,28.99,80229.54,0.0,0.06036,6e-05,8.45822]
[1778241707358,28.99,80235.33,0.0,0.06069,6e-05,8.49509]
[1778241707432,28.99,80239.26,0.0,0.06092,6e-05,8.51984]
[1778241713418,28.98,80240.57,0.0,0.06094,6e-05,8.52254]
[1778241715630,28.98,80250.24,0.0,0.06149,6e-05,8.58388]
[1778241721478,28.97,80250.24,0.0,0.06143,6e-05,8.57737]
[1778241726528,28.96,80255.67,0.0,0.0617,6e-05,8.6075]
[1778241731547,28.95,80262.9,0.0,0.06208,6e-05,8.64947]
[1778241733245,28.95,80264.33,0.0,0.06216,6e-05,8.65772]
[1778241738595,28.94,80268.77,0.0,0.06235,6e-05,8.67959]
[1778241743629,28.93,80269.93,0.0,0.06236,6e-05,8.68085]
[1778241748666,28.92,80270.45,0.0,0.06234,6e-05,8.67781]
[1778241753700,28.92,80268.8,0.0,0.06215,6e-05,8.6567]
[1778241755854,28.91,80267.02,0.0,0.06202,6e-05,8.64234]
[1778241756721,28.91,80268.6,0.0,0.06211,6e-05,8.65151]
[1778241757529,28.91,80268.6,0.0,0.06211,6e-05,8.65151]
[1778241763643,28.9,80277.11,0.0,0.06253,6e-05,8.69845]
[1778241768806,28.89,80275.43,0.0,0.06237,6e-05,8.68052]
[1778241774224,28.88,80273.58,0.0,0.06219,6e-05,8.66157]
[1778241779882,28.87,80271.77,0.0,0.06201,6e-05,8.64168]
[1778241784917,28.86,80270.87,0.0,0.0619,6e-05,8.62913]
[1778241789952,28.85,80270.11,0.0,0.06179,6e-05,8.61751]
[1778241792836,28.85,80270.77,0.0,0.06181,6e-05,8.61925]
[1778241792979,28.84,80269.91,0.0,0.06174,6e-05,8.61223]
[1778241798014,28.83,80265.54,0.0,0.06142,6e-05,8.57693]
[1778241801004,28.83,80266.11,0.0,0.06143,6e-05,8.57814]
[1778241801013,28.83,80266.11,0.0,0.06143,6e-05,8.57814]
[1778241801059,28.83,80266.13,0.0,0.06142,6e-05,8.57699]
[1778241806070,28.82,80265.26,0.0,0.06131,6e-05,8.56487]
[1778241811237,28.81,80266.25,0.0,0.06133,6e-05,8.56632]
[1778241812652,28.81,80260.17,0.0,0.06092,6e-05,8.52013]
[1778241813268,28.81,80259.35,0.0,0.06086,6e-05,8.51352]
[1778241817358,28.8,80249.22,0.0,0.06022,6e-05,8.44248]
[1778241819969,28.8,80249.08,0.0,0.06019,6e-05,8.43941]
[1778241820286,28.8,80247.31,0.0,0.06008,6e-05,8.42675]
[1778241826210,28.79,80243.24,0.0,0.05978,6e-05,8.39397]
[1778241831245,28.78,80245.75,0.0,0.05988,6e-05,8.40451]
[1778241836822,28.78,80247.02,0.0,0.05992,6e-05,8.40892]
[1778241840294,28.77,80250.65,0.0,0.06009,6e-05,8.4288]
[1778241840305,28.77,80250.65,0.0,0.06009,6e-05,8.4288]
[1778241845341,28.76,80254.87,0.0,0.06029,6e-05,8.45072]
[1778241850377,28.76,80258.02,0.0,0.06043,6e-05,8.46665]
[1778241852160,28.75,80259.19,0.0,0.06049,6e-05,8.47339]
[1778241854218,28.75,80252.14,0.0,0.06006,6e-05,8.42537]
[1778241854468,28.75,80252.14,0.0,0.06006,6e-05,8.42537]
[1778241854477,28.75,80252.14,0.0,0.06006,6e-05,8.42537]
[1778241855134,28.75,80254.4,0.0,0.06019,6e-05,8.43929]
[1778241856302,28.75,80254.4,0.0,0.06018,6e-05,8.43841]
[1778241861636,28.74,80249.55,0.0,0.05986,6e-05,8.40269]
[1778241861645,28.74,80248.26,0.0,0.05977,6e-05,8.39347]
[1778241862446,28.74,80248.26,0.0,0.05977,6e-05,8.39347]
[1778241862492,28.74,80248.29,0.0,0.05977,6e-05,8.39291]
[1778241863454,28.74,80248.29,0.0,0.05977,6e-05,8.39291]
[1778241864496,28.74,80248.56,0.0,0.05978,6e-05,8.39391]
[1778241864795,28.74,80248.56,0.0,0.05978,6e-05,8.39391]
[1778241864800,28.74,80248.56,0.0,0.05978,6e-05,8.39391]
[1778241868245,28.74,80249.44,0.0,0.0598,6e-05,8.39667]
[1778241868576,28.74,80249.44,0.0,0.0598,6e-05,8.39667]
[1778241872301,28.73,80247.38,0.0,0.05963,6e-05,8.37679]
[1778241872541,28.73,80247.77,0.0,0.05965,6e-05,8.37864]
[1778241874076,28.73,80248.43,0.0,0.05968,6e-05,8.38225]
[1778241874555,28.73,80249.25,0.0,0.05972,6e-05,8.38691]
[1778241875861,28.73,80249.25,0.0,0.05972,6e-05,8.38691]
[1778241876764,28.73,80248.32,0.0,0.05966,6e-05,8.38013]
[1778241882343,28.72,80246.78,0.0,0.05954,6e-05,8.36604]
[1778241882349,28.72,80246.78,0.0,0.05954,6e-05,8.36604]
[1778241882945,28.72,80247.56,0.0,0.05958,6e-05,8.37049]
[1778241882974,28.72,80247.56,0.0,0.05958,6e-05,8.37049]
[1778241883622,28.72,80242.17,0.0,0.05926,6e-05,8.33468]
[1778241884978,28.72,80237.39,0.0,0.05897,6e-05,8.30299]
[1778241890668,28.72,80228.1,0.0,0.05841,6e-05,8.24]
[1778241891095,28.72,80228.1,0.0,0.05841,6e-05,8.24]
[1778241891674,28.72,80227.75,0.0,0.05839,6e-05,8.2373]
[1778241896710,28.71,80226.45,0.0,0.0583,6e-05,8.2268]
[1778241901744,28.71,80225.52,0.0,0.05822,6e-05,8.21877]
[1778241904780,28.71,80225.14,0.0,0.05819,6e-05,8.21553]
[1778241909801,28.71,80228.72,0.0,0.05838,6e-05,8.23641]
[1778241913283,28.7,80231.64,0.0,0.05854,6e-05,8.25405]
[1778241913829,28.7,80231.26,0.0,0.05851,6e-05,8.25115]
[1778241915636,28.7,80234.69,0.0,0.0587,6e-05,8.27296]
[1778241915843,28.7,80235.3,0.0,0.05874,6e-05,8.27646]
[1778241917693,28.7,80236.27,0.0,0.05879,6e-05,8.28229]
[1778241917860,28.7,80235.79,0.0,0.05876,6e-05,8.27869]
[1778241924528,28.7,80233.7,0.0,0.05862,6e-05,8.26328]
[1778241926922,28.7,80220.57,0.0,0.05785,6e-05,8.17625]
[1778241931960,28.68,80216.58,0.0,0.05752,6e-05,8.13875]
[1778241934844,28.68,80203.45,0.0,0.05674,6e-05,8.05042]
[1778241939082,28.67,80191.71,0.0,0.05606,6e-05,7.97335]
[1778241944914,28.67,80187.78,0.0,0.05584,6e-05,7.9485]
[1778241950084,28.68,80193.37,0.0,0.05616,6e-05,7.98407]
[1778241951091,28.67,80204.65,0.0,0.05678,6e-05,8.05538]
[1778241956864,28.67,80206.21,0.0,0.05686,6e-05,8.06443]
[1778241962171,28.67,80208.12,0.0,0.05696,6e-05,8.07561]
[1778241967203,28.67,80214.02,0.0,0.05729,6e-05,8.11241]
[1778241972240,28.67,80215.99,0.0,0.05739,6e-05,8.12395]
[1778241974186,28.67,80215.77,0.0,0.05737,6e-05,8.12232]
[1778241974664,28.67,80215.77,0.0,0.05737,6e-05,8.12232]
[1778241979452,28.67,80215.45,0.0,0.05735,6e-05,8.11923]
[1778241979507,28.67,80215.45,0.0,0.05735,6e-05,8.11923]
[1778241979521,28.67,80215.64,0.0,0.05735,6e-05,8.12007]
[1778241982970,28.67,80219.7,0.0,0.05758,6e-05,8.146]
[1778241983602,28.67,80221.38,0.0,0.05768,6e-05,8.1566]
[1778241984475,28.66,80220.49,0.0,0.05762,6e-05,8.15039]
[1778241987406,28.66,80222.24,0.0,0.05772,6e-05,8.16099]
[1778241993387,28.66,80223.13,0.0,0.05773,6e-05,8.16149]
[1778241996603,28.66,80222.71,0.0,0.0577,6e-05,8.15833]
[1778241997504,28.66,80222.69,0.0,0.0577,6e-05,8.15798]
[1778241998254,28.66,80221.93,0.0,0.05765,6e-05,8.15287]
[1778242003343,28.66,80220.77,0.0,0.05758,6e-05,8.14441]
[1778242004122,28.66,80220.7,0.0,0.05757,6e-05,8.14396]
[1778242004464,28.66,80218.21,0.0,0.05743,6e-05,8.12758]
[1778242009498,28.66,80210.65,0.0,0.05699,6e-05,8.07854]
[1778242014533,28.66,80206.69,0.0,0.05677,6e-05,8.05293]
[1778242018160,28.66,80206.66,0.0,0.05677,6e-05,8.05263]
[1778242018562,28.66,80207.2,0.0,0.0568,6e-05,8.05605]
[1778242023596,28.66,80207.65,0.0,0.05682,6e-05,8.05875]
[1778242028631,28.66,80208.17,0.0,0.05685,6e-05,8.06189]
[1778242033667,28.66,80206.54,0.0,0.05675,6e-05,8.05132]
[1778242038701,28.66,80207.12,0.0,0.05679,6e-05,8.05483]
[1778242039492,28.66,80207.12,0.0,0.05679,6e-05,8.05483]
[1778242040771,28.66,80208.0,0.0,0.05683,6e-05,8.0604]
[1778242041583,28.66,80206.8,0.0,0.05677,6e-05,8.05265]
[1778242042524,28.66,80206.8,0.0,0.05677,6e-05,8.05257]
[1778242042668,28.66,80206.8,0.0,0.05677,6e-05,8.05257]
[1778242042730,28.66,80208.13,0.0,0.05684,6e-05,8.06102]
[1778242046757,28.66,80196.74,0.0,0.0562,6e-05,7.98801]
[1778242051792,28.66,80189.66,0.0,0.05578,6e-05,7.9398]
[1778242055690,28.66,80200.11,0.0,0.05637,6e-05,8.0064]
[1778242060855,28.66,80196.78,0.0,0.05618,6e-05,7.98493]
[1778242065890,28.66,80194.2,0.0,0.05603,6e-05,7.96823]
[1778242070930,28.65,80187.11,0.0,0.05563,6e-05,7.92292]
[1778242075965,28.65,80185.95,0.0,0.05557,6e-05,7.91545]
[1778242081093,28.65,80186.12,0.0,0.05558,6e-05,7.91643]
[1778242084908,28.65,80189.94,0.0,0.05579,6e-05,7.94043]
[1778242085047,28.65,80189.69,0.0,0.05577,6e-05,7.93875]
[1778242086055,28.65,80199.45,0.0,0.05632,6e-05,8.00072]
[1778242090424,28.65,80203.13,0.0,0.05652,6e-05,8.02338]
[1778242091090,28.65,80202.83,0.0,0.0565,6e-05,8.02126]
[1778242093103,28.65,80188.77,0.0,0.05571,6e-05,7.93146]
[1778242098686,28.65,80187.41,0.0,0.05563,6e-05,7.92262]
[1778242104180,28.65,80192.99,0.0,0.05594,6e-05,7.95759]
[1778242109216,28.65,80190.95,0.0,0.05582,6e-05,7.94414]
[1778242114250,28.65,80192.37,0.0,0.05587,6e-05,7.94924]
[1778242119285,28.65,80186.23,0.0,0.05553,6e-05,7.90987]
[1778242125327,28.65,80181.1,0.0,0.05524,6e-05,7.87732]
[1778242131026,28.65,80181.16,0.0,0.05525,6e-05,7.87768]
[1778242136136,28.65,80181.13,0.0,0.05524,6e-05,7.87745]
[1778242142917,28.65,80180.31,0.0,0.0552,6e-05,7.87248]
[1778242149939,28.65,80179.99,0.0,0.05519,6e-05,7.87073]
[1778242152519,28.65,80191.62,0.0,0.05583,6e-05,7.94456]
[1778242157558,28.65,80192.16,0.0,0.05586,6e-05,7.94774]
[1778242162589,28.65,80190.74,0.0,0.05578,6e-05,7.9384]
[1778242164603,28.65,80180.44,0.0,0.05521,6e-05,7.87323]
[1778242169639,28.65,80178.54,0.0,0.0551,6e-05,7.8614]
[1778242174675,28.65,80179.04,0.0,0.05511,6e-05,7.86121]
[1778242179709,28.65,80178.82,0.0,0.0551,6e-05,7.85993]
[1778242185204,28.65,80178.6,0.0,0.05509,6e-05,7.85868]
[1778242194814,28.65,80172.21,0.0,0.05475,5e-05,7.81947]
[1778242199848,28.65,80171.36,0.0,0.05471,5e-05,7.81481]
[1778242204884,28.65,80172.8,0.0,0.05479,5e-05,7.8246]
[1778242209963,28.65,80171.36,0.0,0.05472,5e-05,7.81626]
[1778242215000,28.66,80165.36,0.0,0.0544,5e-05,7.77938]
[1778242220033,28.66,80164.54,0.0,0.05436,5e-05,7.77528]
[1778242226081,28.66,80166.11,0.0,0.05446,5e-05,7.78661]
[1778242226881,28.66,80166.11,0.0,0.05446,5e-05,7.78661]
[1778242226976,28.66,80166.11,0.0,0.05446,5e-05,7.78661]
[1778242227324,28.66,80163.64,0.0,0.05433,5e-05,7.77139]
[1778242227352,28.66,80163.64,0.0,0.05433,5e-05,7.77139]
[1778242228091,28.66,80149.61,0.0,0.05357,5e-05,7.6841]
[1778242231114,28.66,80138.71,0.0,0.05298,5e-05,7.61445]
[1778242233508,28.66,80133.86,0.0,0.05273,5e-05,7.58557]
[1778242234163,28.66,80133.86,0.0,0.05273,5e-05,7.58557]
[1778242235523,28.66,80133.71,0.0,0.05273,5e-05,7.58579]
[1778242237637,28.67,80128.12,0.0,0.05244,5e-05,7.55256]
[1778242242108,28.67,80138.93,0.0,0.05304,5e-05,7.6217]
[1778242248238,28.68,80136.41,0.0,0.05294,5e-05,7.61009]
[1778242254287,28.68,80138.45,0.0,0.05308,5e-05,7.62622]
[1778242259290,28.68,80139.52,0.0,0.05316,5e-05,7.63514]
[1778242260104,28.68,80141.24,0.0,0.05325,5e-05,7.64637]
[1778242260117,28.68,80141.24,0.0,0.05325,5e-05,7.64637]
[1778242260322,28.69,80142.19,0.0,0.05331,5e-05,7.65282]
[1778242265374,28.69,80141.19,0.0,0.05328,5e-05,7.64882]
[1778242271398,28.69,80152.79,0.0,0.05393,5e-05,7.72444]
[1778242276434,28.7,80148.16,0.0,0.0537,5e-05,7.69783]
[1778242281469,28.7,80145.27,0.0,0.05357,5e-05,7.6822]
[1778242286504,28.7,80147.62,0.0,0.05371,5e-05,7.69911]
[1778242291539,28.71,80146.53,0.0,0.05365,5e-05,7.69103]
[1778242296575,28.71,80145.29,0.0,0.0536,5e-05,7.68544]
[1778242301609,28.71,80149.16,0.0,0.05383,5e-05,7.71143]
[1778242307652,28.72,80151.26,0.0,0.05396,5e-05,7.72657]
[1778242313694,28.72,80152.53,0.0,0.05405,5e-05,7.73649]
[1778242318729,28.72,80152.22,0.0,0.05405,5e-05,7.73655]
[1778242324772,28.72,80153.58,0.0,0.05414,5e-05,7.747]
[1778242331820,28.73,80154.91,0.0,0.05423,5e-05,7.7575]
[1778242336856,28.73,80155.71,0.0,0.05429,5e-05,7.76402]
[1778242341890,28.73,80153.47,0.0,0.05418,5e-05,7.75154]
[1778242344603,28.73,80153.04,0.0,0.05416,5e-05,7.74944]
[1778242348544,28.73,80167.93,0.0,0.05498,5e-05,7.84352]
[1778242354321,28.73,80168.86,0.0,0.05501,5e-05,7.84642]
[1778242362004,28.74,80173.39,0.0,0.05527,6e-05,7.87617]
[1778242362437,28.74,80175.74,0.0,0.05541,6e-05,7.8911]
[1778242368079,28.74,80174.95,0.0,0.05537,6e-05,7.88665]
[1778242369612,28.74,80174.72,0.0,0.05535,6e-05,7.88529]
[1778242370348,28.74,80174.72,0.0,0.05535,6e-05,7.88529]
[1778242371257,28.74,80176.5,0.0,0.05545,6e-05,7.89662]
[1778242371912,28.74,80177.51,0.0,0.05551,6e-05,7.90308]
[1778242372370,28.74,80177.51,0.0,0.05551,6e-05,7.90308]
[1778242372417,28.74,80179.25,0.0,0.05561,6e-05,7.91414]
[1778242372581,28.74,80179.25,0.0,0.05561,6e-05,7.91414]
[1778242372734,28.74,80179.25,0.0,0.05561,6e-05,7.91414]
[1778242373406,28.74,80179.25,0.0,0.05561,6e-05,7.91414]
[1778242374120,28.74,80180.44,0.0,0.05567,6e-05,7.92177]
[1778242374749,28.74,80180.44,0.0,0.05567,6e-05,7.92177]
[1778242375128,28.74,80180.63,0.0,0.05568,6e-05,7.923]
[1778242376549,28.74,80180.14,0.0,0.05566,6e-05,7.91992]
[1778242376793,28.74,80180.14,0.0,0.05566,6e-05,7.91992]
[1778242376979,28.74,80180.14,0.0,0.05566,6e-05,7.91992]
[1778242377308,28.74,80179.38,0.0,0.05562,6e-05,7.91514]
[1778242378318,28.74,80179.38,0.0,0.05562,6e-05,7.91514]
[1778242378419,28.74,80181.77,0.0,0.05575,6e-05,7.93027]
[1778242378956,28.74,80181.77,0.0,0.05575,6e-05,7.93027]
[1778242379158,28.74,80181.77,0.0,0.05575,6e-05,7.93029]
[1778242380928,28.74,80181.77,0.0,0.05575,6e-05,7.93029]
[1778242381185,28.74,80181.77,0.0,0.05575,6e-05,7.93029]
[1778242381274,28.74,80181.1,0.0,0.05571,6e-05,7.92603]
[1778242387028,28.74,80183.96,0.0,0.05587,6e-05,7.94396]
[1778242392890,28.74,80181.87,0.0,0.05575,6e-05,7.93028]
[1778242392895,28.74,80181.87,0.0,0.05575,6e-05,7.93028]
[1778242394947,28.74,80179.16,0.0,0.0556,6e-05,7.91289]
[1778242395228,28.74,80179.16,0.0,0.0556,6e-05,7.91289]
[1778242401311,28.73,80186.58,0.0,0.056,6e-05,7.95902]
[1778242406349,28.73,80181.73,0.0,0.05573,6e-05,7.92768]
[1778242410072,28.73,80180.54,0.0,0.05566,6e-05,7.91987]
[1778242410076,28.73,80180.54,0.0,0.05566,6e-05,7.91987]
[1778242415408,28.73,80179.93,0.0,0.0556,6e-05,7.91202]
[1778242420443,28.73,80181.95,0.0,0.0557,6e-05,7.92437]
[1778242420767,28.73,80181.95,0.0,0.0557,6e-05,7.92437]
[1778242421916,28.73,80181.88,0.0,0.0557,6e-05,7.92382]
[1778242423961,28.73,80197.24,0.0,0.05655,6e-05,8.02104]
[1778242429448,28.73,80210.94,0.0,0.05731,6e-05,8.10712]
[1778242435550,28.73,80218.56,0.0,0.05775,6e-05,8.15641]
[1778242441015,28.73,80220.6,0.0,0.05785,6e-05,8.16802]
[1778242446626,28.73,80231.15,0.0,0.05846,6e-05,8.23656]
[1778242451661,28.73,80229.41,0.0,0.05837,6e-05,8.22643]
[1778242454682,28.73,80214.66,0.0,0.05753,6e-05,8.13153]
[1778242459004,28.73,80205.05,0.0,0.05698,6e-05,8.06905]
[1778242465025,28.73,80202.29,0.0,0.05682,6e-05,8.05085]
[1778242467313,28.73,80215.96,0.0,0.05758,6e-05,8.13784]
[1778242469032,28.73,80224.49,0.0,0.05807,6e-05,8.19252]
[1778242469106,28.73,80227.52,0.0,0.05825,6e-05,8.2125]
[1778242473128,28.73,80228.03,0.0,0.05827,6e-05,8.21429]
[1778242473227,28.73,80227.98,0.0,0.05829,6e-05,8.216]
[1778242474422,28.73,80227.98,0.0,0.05829,6e-05,8.216]
[1778242474498,28.73,80227.19,0.0,0.05825,6e-05,8.21192]
[1778242475192,28.73,80227.19,0.0,0.05825,6e-05,8.21192]
[1778242475259,28.74,80230.34,0.0,0.05844,6e-05,8.23332]
[1778242480863,28.74,80230.65,0.0,0.05848,6e-05,8.23801]
[1778242485899,28.74,80228.96,0.0,0.0584,6e-05,8.22828]
[1778242490934,28.74,80227.61,0.0,0.05833,6e-05,8.22105]
[1778242494030,28.74,80227.92,0.0,0.05836,6e-05,8.22353]
[1778242494527,28.74,80227.92,0.0,0.05836,6e-05,8.22353]
[1778242494494,28.74,80227.34,0.0,0.05832,6e-05,8.22003]
[1778242495006,28.74,80227.78,0.0,0.05835,6e-05,8.22287]
[1778242496498,28.75,80250.63,0.0,0.05969,6e-05,8.37319]
[1778242501904,28.75,80253.04,0.0,0.05987,6e-05,8.39259]
[1778242503844,28.75,80254.14,0.0,0.05994,6e-05,8.4012]
[1778242504037,28.76,80255.1,0.0,0.06001,6e-05,8.40817]
[1778242507879,28.76,80256.45,0.0,0.0601,6e-05,8.41904]
[1778242508064,28.76,80256.44,0.0,0.06011,6e-05,8.41964]
[1778242512144,28.76,80256.83,0.0,0.06013,6e-05,8.42192]
[1778242512197,28.76,80257.31,0.0,0.06016,6e-05,8.42496]
[1778242518172,28.76,80261.38,0.0,0.06042,6e-05,8.45389]
[1778242524175,28.77,80258.61,0.0,0.06029,6e-05,8.43985]
[1778242529212,28.77,80258.62,0.0,0.06032,6e-05,8.44284]
[1778242534245,28.78,80260.45,0.0,0.06043,6e-05,8.45404]
[1778242539280,28.78,80260.41,0.0,0.06045,6e-05,8.45648]
[1778242542548,28.78,80260.3,0.0,0.06045,6e-05,8.4563]
[1778242542556,28.78,80260.16,0.0,0.06045,6e-05,8.45644]
[1778242545322,28.78,80244.26,0.0,0.05953,6e-05,8.35412]
[1778242551365,28.79,80244.62,0.0,0.05958,6e-05,8.35917]
[1778242554966,28.79,80243.6,0.0,0.05953,6e-05,8.35319]
[1778242555393,28.79,80240.74,0.0,0.05937,6e-05,8.33533]
[1778242560427,28.79,80242.03,0.0,0.05948,6e-05,8.34761]
[1778242565462,28.8,80241.69,0.0,0.05949,6e-05,8.3493]
[1778242570498,28.81,80238.73,0.0,0.05936,6e-05,8.33403]
[1778242575536,28.81,80242.18,0.0,0.05959,6e-05,8.36051]
[1778242580572,28.82,80249.58,0.0,0.06006,6e-05,8.41237]
[1778242585615,28.82,80250.0,0.0,0.06011,6e-05,8.41792]
[1778242585666,28.82,80250.0,0.0,0.06011,6e-05,8.41792]
[1778242586613,28.82,80249.37,0.0,0.06008,6e-05,8.4152]
[1778242591648,28.83,80251.59,0.0,0.06022,6e-05,8.42962]
[1778242594457,28.83,80252.47,0.0,0.06027,6e-05,8.43532]
[1778242594676,28.83,80252.87,0.0,0.0603,6e-05,8.43781]
[1778242596369,28.83,80257.57,0.0,0.06057,6e-05,8.46854]
[1778242596578,28.83,80257.57,0.0,0.06057,6e-05,8.46854]
[1778242596685,28.83,80263.26,0.0,0.06092,6e-05,8.50655]
[1778242597690,28.83,80273.02,0.0,0.0615,6e-05,8.57146]
[1778242602261,28.83,80279.24,0.0,0.06189,6e-05,8.61392]
[1778242602470,28.83,80278.13,0.0,0.06183,6e-05,8.60738]
[1778242607766,28.83,80278.51,0.0,0.06187,6e-05,8.61184]
[1778242612795,28.84,80276.28,0.0,0.06175,6e-05,8.59888]
[1778242617830,28.84,80274.37,0.0,0.06165,6e-05,8.58801]
[1778242621193,28.84,80264.1,0.0,0.06105,6e-05,8.52171]
[1778242626893,28.84,80269.81,0.0,0.06141,6e-05,8.56124]
[1778242632296,28.85,80268.27,0.0,0.06133,6e-05,8.55246]
[1778242637970,28.85,80271.98,0.0,0.06157,6e-05,8.57919]
[1778242643006,28.85,80270.74,0.0,0.06151,6e-05,8.57245]
[1778242648040,28.85,80272.06,0.0,0.0616,6e-05,8.58258]
[1778242654133,28.85,80272.02,0.0,0.06159,6e-05,8.5798]
[1778242660125,28.86,80272.8,0.0,0.06166,6e-05,8.58739]
[1778242664641,28.86,80277.39,0.0,0.06194,6e-05,8.61839]
[1778242664734,28.86,80277.11,0.0,0.06192,6e-05,8.61675]
[1778242669663,28.86,80283.28,0.0,0.0623,6e-05,8.65833]
[1778242675231,28.86,80282.11,0.0,0.06224,6e-05,8.65169]
[1778242681272,28.86,80282.15,0.0,0.06225,6e-05,8.65295]
[1778242686283,28.86,80284.09,0.0,0.06238,6e-05,8.66648]
[1778242686955,28.86,80282.42,0.0,0.06228,6e-05,8.65554]
[1778242687315,28.86,80282.42,0.0,0.06228,6e-05,8.6557]
[1778242688164,28.86,80282.42,0.0,0.06228,6e-05,8.6557]
[1778242688633,28.86,80272.8,0.0,0.0617,6e-05,8.59218]
[1778242690133,28.86,80272.8,0.0,0.0617,6e-05,8.59239]
[1778242695371,28.87,80268.81,0.0,0.06148,6e-05,8.56761]
[1778242699119,28.87,80268.44,0.0,0.06146,6e-05,8.56543]
[1778242699164,28.87,80268.44,0.0,0.06146,6e-05,8.56543]
[1778242700369,28.87,80266.99,0.0,0.06138,6e-05,8.55667]
[1778242700383,28.87,80266.99,0.0,0.06138,6e-05,8.55667]
[1778242700459,28.87,80277.05,0.0,0.06198,6e-05,8.62336]
[1778242704520,28.87,80277.42,0.0,0.06201,6e-05,8.6263]
[1778242705343,28.87,80278.0,0.0,0.06205,6e-05,8.63029]
[1778242706546,28.87,80278.0,0.0,0.06205,6e-05,8.63043]
[1778242711809,28.87,80281.68,0.0,0.06228,6e-05,8.65545]
[1778242712647,28.87,80281.68,0.0,0.06225,6e-05,8.65196]
[1778242716519,28.87,80282.46,0.0,0.06231,6e-05,8.65771]
[1778242716725,28.87,80282.46,0.0,0.06231,6e-05,8.65771]
[1778242716605,28.87,80283.58,0.0,0.06237,6e-05,8.66529]
[1778242717545,28.87,80283.49,0.0,0.06237,6e-05,8.66484]
[1778242718550,28.87,80263.38,0.0,0.06117,6e-05,8.53213]
[1778242723585,28.88,80256.21,0.0,0.06076,6e-05,8.48714]
[1778242728620,28.88,80254.47,0.0,0.06068,6e-05,8.47777]
[1778242733509,28.88,80255.54,0.0,0.06076,6e-05,8.48651]
[1778242733655,28.88,80260.63,0.0,0.06106,6e-05,8.52034]
[1778242735602,28.88,80262.11,0.0,0.06115,6e-05,8.53045]
[1778242735703,28.88,80264.5,0.0,0.0613,6e-05,8.54652]
[1778242737237,28.88,80264.5,0.0,0.0613,6e-05,8.54687]
[1778242737687,28.88,80264.57,0.0,0.06131,6e-05,8.54766]
[1778242739305,28.88,80266.87,0.0,0.06145,6e-05,8.56313]
[1778242744706,28.89,80267.74,0.0,0.06151,6e-05,8.57025]
[1778242747465,28.89,80265.13,0.0,0.06137,6e-05,8.55391]
[1778242752797,28.89,80263.59,0.0,0.06129,6e-05,8.5456]
[1778242756201,28.89,80262.82,0.0,0.06125,6e-05,8.54116]
[1778242756824,28.89,80262.34,0.0,0.06123,6e-05,8.53863]
[1778242758174,28.89,80262.12,0.0,0.06122,6e-05,8.5375]
[1778242759728,28.89,80261.49,0.0,0.06118,6e-05,8.53367]
[1778242762166,28.89,80260.73,0.0,0.06115,6e-05,8.52965]
[1778242762174,28.89,80260.73,0.0,0.06115,6e-05,8.52965]
[1778242762989,28.89,80260.36,0.0,0.06113,6e-05,8.52754]
[1778242763123,28.89,80260.36,0.0,0.06113,6e-05,8.52754]
[1778242763281,28.89,80260.55,0.0,0.06114,6e-05,8.52879]
[1778242763885,28.89,80260.55,0.0,0.06114,6e-05,8.52879]
[1778242763889,28.89,80260.55,0.0,0.06114,6e-05,8.52879]
[1778242769915,28.9,80276.25,0.0,0.06209,6e-05,8.63398]
[1778242774065,28.9,80278.5,0.0,0.06221,6e-05,8.64586]
[1778242777616,28.9,80279.51,0.0,0.06228,6e-05,8.65318]
[1778242783006,28.9,80281.28,0.0,0.0624,6e-05,8.66648]
[1778242787424,28.9,80280.91,0.0,0.06238,6e-05,8.665]
[1778242787692,28.9,80280.71,0.0,0.06237,6e-05,8.66392]
[1778242790057,28.9,80269.38,0.0,0.0617,6e-05,8.58953]
[1778242795100,28.9,80267.66,0.0,0.06161,6e-05,8.58]
[1778242800126,28.91,80274.21,0.0,0.06202,6e-05,8.62493]
[1778242805165,28.91,80275.02,0.0,0.06208,6e-05,8.63182]
[1778242812216,28.91,80277.05,0.0,0.06223,6e-05,8.64745]
[1778242817250,28.91,80277.69,0.0,0.06228,6e-05,8.65329]
[1778242822287,28.92,80273.71,0.0,0.06206,6e-05,8.6286]
[1778242827323,28.92,80272.83,0.0,0.06202,6e-05,8.62505]
[1778242832357,28.92,80272.7,0.0,0.06201,6e-05,8.62254]
[1778242837391,28.93,80273.48,0.0,0.06207,6e-05,8.62961]
[1778242842426,28.93,80275.58,0.0,0.06222,6e-05,8.64517]
[1778242847461,28.93,80277.38,0.0,0.06234,6e-05,8.65871]
[1778242853504,28.93,80275.0,0.0,0.06222,6e-05,8.645]
[1778242858551,28.94,80274.31,0.0,0.06219,6e-05,8.64216]
[1778242863579,28.94,80273.85,0.0,0.06218,6e-05,8.64083]
[1778242867608,28.94,80261.68,0.0,0.06146,6e-05,8.56198]
[1778242872644,28.94,80260.96,0.0,0.06144,6e-05,8.5595]
[1778242875666,28.94,80250.73,0.0,0.06085,6e-05,8.49383]
[1778242879693,28.95,80261.6,0.0,0.06151,6e-05,8.5672]
[1778242884727,28.95,80262.91,0.0,0.06161,6e-05,8.57762]
[1778242889764,28.95,80263.94,0.0,0.06168,6e-05,8.58614]
[1778242891507,28.95,80263.94,0.0,0.06168,6e-05,8.58614]
[1778242892146,28.95,80263.83,0.0,0.06166,6e-05,8.58248]
[1778242892655,28.95,80263.83,0.0,0.06166,6e-05,8.58248]
[1778242897818,28.96,80265.42,0.0,0.06177,6e-05,8.59485]
[1778242903860,28.96,80264.37,0.0,0.06173,6e-05,8.58968]
[1778242908896,28.96,80265.88,0.0,0.06183,6e-05,8.60104]
[1778242913255,28.96,80264.8,0.0,0.06177,6e-05,8.59498]
[1778242913930,28.96,80263.33,0.0,0.06169,6e-05,8.58557]
[1778242918967,28.96,80262.77,0.0,0.06167,6e-05,8.58329]
[1778242919301,28.96,80262.77,0.0,0.06167,6e-05,8.58329]
[1778242919972,28.96,80262.52,0.0,0.06166,6e-05,8.58192]
[1778242925010,28.97,80261.19,0.0,0.06159,6e-05,8.57458]
[1778242930043,28.97,80260.14,0.0,0.06154,6e-05,8.56917]
[1778242935078,28.97,80261.0,0.0,0.06161,6e-05,8.57634]
[1778242941124,28.97,80264.79,0.0,0.06185,6e-05,8.60292]
[1778242946992,28.97,80264.57,0.0,0.06184,6e-05,8.6025]
[1778242953012,28.98,80262.62,0.0,0.06172,6e-05,8.58807]
[1778242958244,28.98,80261.8,0.0,0.06169,6e-05,8.58397]
[1778242963279,28.98,80268.11,0.0,0.06207,6e-05,8.62668]
[1778242968314,28.98,80270.58,0.0,0.06223,6e-05,8.6441]
[1778242973940,28.98,80272.55,0.0,0.06236,6e-05,8.65798]
[1778242979395,28.99,80272.71,0.0,0.06238,6e-05,8.66064]
[1778242984430,28.99,80275.32,0.0,0.06255,6e-05,8.67907]
[1778242989738,28.99,80270.7,0.0,0.06228,6e-05,8.6498]
[1778242995506,28.99,80271.66,0.0,0.06236,6e-05,8.65806]
[1778243000541,28.99,80275.76,0.0,0.06262,6e-05,8.68638]
[1778243005576,29.0,80276.91,0.0,0.0627,6e-05,8.69514]
[1778243010611,29.0,80278.69,0.0,0.06281,6e-05,8.70803]
[1778243014642,29.0,80293.92,0.0,0.06372,6e-05,8.80632]
[1778243019677,29.0,80297.75,0.0,0.06396,6e-05,8.83225]
[1778243024715,29.0,80297.77,0.0,0.06396,6e-05,8.83281]
[1778243030756,29.0,80296.6,0.0,0.0639,6e-05,8.82552]
[1778243035791,29.0,80291.94,0.0,0.06362,6e-05,8.79486]
[1778243040825,29.0,80283.83,0.0,0.06313,6e-05,8.74169]
[1778243045860,29.0,80288.77,0.0,0.06344,6e-05,8.77549]
[1778243050895,29.0,80291.65,0.0,0.06362,6e-05,8.79534]
[1778243055930,29.0,80291.35,0.0,0.06361,6e-05,8.79407]
[1778243060965,29.01,80291.35,0.0,0.06362,6e-05,8.79492]
[1778243066001,29.01,80293.51,0.0,0.06376,6e-05,8.81024]
[1778243074062,29.01,80294.8,0.0,0.06383,6e-05,8.81669]
[1778243076706,29.01,80295.27,0.0,0.06386,6e-05,8.82022]
[1778243077082,29.01,80296.41,0.0,0.06393,6e-05,8.82804]
[1778243078537,29.01,80298.11,0.0,0.06404,6e-05,8.8396]
[1778243079097,29.01,80299.69,0.0,0.06413,6e-05,8.85035]
[1778243084131,29.01,80300.19,0.0,0.06417,6e-05,8.85452]
[1778243085029,29.01,80300.19,0.0,0.06417,6e-05,8.85452]
[1778243085138,29.01,80300.38,0.0,0.06419,6e-05,8.85594]
[1778243086973,29.01,80300.38,0.0,0.06419,6e-05,8.85594]
[1778243087074,29.01,80301.05,0.0,0.06423,6e-05,8.86071]
[1778243089669,29.01,80301.05,0.0,0.06423,6e-05,8.86084]
[1778243090386,29.01,80301.02,0.0,0.06423,6e-05,8.8609]
[1778243095904,29.01,80302.11,0.0,0.0643,6e-05,8.86867]
[1778243097266,29.01,80300.06,0.0,0.06418,6e-05,8.85516]
[1778243097331,29.01,80289.41,0.0,0.06353,6e-05,8.7842]
[1778243102808,29.02,80286.63,0.0,0.06337,6e-05,8.76647]
[1778243109307,29.02,80281.32,0.0,0.06306,6e-05,8.73277]
[1778243114650,29.02,80277.06,0.0,0.06281,6e-05,8.70546]
[1778243120383,29.02,80276.91,0.0,0.06281,6e-05,8.70578]
[1778243125419,29.02,80276.22,0.0,0.06278,6e-05,8.7023]
[1778243130453,29.02,80274.52,0.0,0.06269,6e-05,8.69216]
[1778243135488,29.03,80273.65,0.0,0.06263,6e-05,8.68389]
[1778243140524,29.03,80274.32,0.0,0.06268,6e-05,8.68939]
[1778243145559,29.03,80273.64,0.0,0.06264,6e-05,8.68594]
[1778243149587,29.03,80263.89,0.0,0.06207,6e-05,8.62277]
[1778243154622,29.03,80260.95,0.0,0.06191,6e-05,8.60501]
[1778243159909,29.03,80260.82,0.0,0.06191,6e-05,8.60539]
[1778243165716,29.04,80254.17,0.0,0.06154,6e-05,8.56395]
[1778243170751,29.04,80254.88,0.0,0.0616,6e-05,8.57034]
[1778243175785,29.04,80257.97,0.0,0.06179,6e-05,8.5922]
[1778243180820,29.04,80258.76,0.0,0.06186,6e-05,8.59886]
[1778243185858,29.05,80258.2,0.0,0.06184,6e-05,8.59663]
[1778243190890,29.05,80257.57,0.0,0.06181,6e-05,8.59394]
[1778243195925,29.05,80258.6,0.0,0.06186,6e-05,8.59852]
[1778243200963,29.05,80259.11,0.0,0.0619,6e-05,8.60322]
[1778243205996,29.05,80259.04,0.0,0.0619,6e-05,8.60259]
[1778243207674,29.05,80258.79,0.0,0.06188,6e-05,8.60047]
[1778243208016,29.05,80259.01,0.0,0.06189,6e-05,8.60144]
[1778243211786,29.05,80258.9,0.0,0.06187,6e-05,8.59929]
[1778243212045,29.05,80260.46,0.0,0.06196,6e-05,8.60908]
[1778243217077,29.05,80270.19,0.0,0.06254,6e-05,8.67351]
[1778243222112,29.05,80273.5,0.0,0.06275,6e-05,8.69598]
[1778243227146,29.05,80271.37,0.0,0.06262,6e-05,8.68235]
[1778243232181,29.05,80271.01,0.0,0.06261,6e-05,8.68048]
[1778243237217,29.05,80269.15,0.0,0.0625,6e-05,8.6687]
[1778243242251,29.05,80268.07,0.0,0.06244,6e-05,8.6621]
[1778243247291,29.05,80273.16,0.0,0.06275,6e-05,8.69627]
[1778243252322,29.05,80275.47,0.0,0.06287,6e-05,8.70822]
[1778243254726,29.05,80275.93,0.0,0.0629,6e-05,8.71139]
[1778243255342,29.05,80278.23,0.0,0.06304,6e-05,8.7267]
[1778243260377,29.05,80271.43,0.0,0.0626,6e-05,8.67842]
[1778243265412,29.04,80275.07,0.0,0.06279,6e-05,8.69949]
[1778243271454,29.04,80276.36,0.0,0.06283,6e-05,8.70439]
[1778243276489,29.03,80278.75,0.0,0.06295,6e-05,8.7172]
[1778243281661,29.03,80280.67,0.0,0.06304,6e-05,8.72688]
[1778243285336,29.03,80266.38,0.0,0.06216,6e-05,8.63018]
[1778243290590,29.02,80264.56,0.0,0.06203,6e-05,8.61583]
[1778243295596,29.02,80264.6,0.0,0.06201,6e-05,8.61367]
[1778243295651,29.02,80264.6,0.0,0.06201,6e-05,8.61367]
[1778243296120,29.02,80264.39,0.0,0.06199,6e-05,8.6118]
[1778243301667,29.02,80267.05,0.0,0.06214,6e-05,8.6283]
[1778243305876,29.02,80266.87,0.0,0.06213,6e-05,8.62778]
[1778243305902,29.02,80266.5,0.0,0.06212,6e-05,8.62578]
[1778243311964,29.02,80260.13,0.0,0.06172,6e-05,8.58261]
[1778243317779,29.01,80262.74,0.0,0.06177,6e-05,8.58726]
[1778243320487,29.0,80262.81,0.0,0.06176,6e-05,8.58549]
[1778243326083,29.0,80266.28,0.0,0.06193,6e-05,8.60472]
[1778243328490,29.0,80267.52,0.0,0.06201,6e-05,8.61349]
[1778243328495,29.0,80267.52,0.0,0.06201,6e-05,8.61349]
[1778243328858,29.0,80267.98,0.0,0.06204,6e-05,8.61673]
[1778243333893,29.0,80272.77,0.0,0.06232,6e-05,8.64781]
[1778243334609,29.0,80272.77,0.0,0.06232,6e-05,8.64781]
[1778243334900,29.0,80273.44,0.0,0.06236,6e-05,8.6517]
[1778243340234,28.99,80275.05,0.0,0.06243,6e-05,8.6602]
[1778243340280,28.99,80275.05,0.0,0.06243,6e-05,8.6602]
[1778243340372,28.99,80277.26,0.0,0.06256,6e-05,8.67427]
[1778243345973,28.99,80284.1,0.0,0.06298,6e-05,8.71964]
[1778243350964,28.99,80294.17,0.0,0.06359,6e-05,8.78702]
[1778243351029,28.99,80295.33,0.0,0.06366,6e-05,8.7948]
[1778243356156,28.99,80297.81,0.0,0.0638,6e-05,8.81003]
[1778243362424,28.99,80302.18,0.0,0.06406,6e-05,8.83854]
[1778243368132,28.98,80301.5,0.0,0.06398,6e-05,8.82938]
[1778243370252,28.98,80301.53,0.0,0.06397,6e-05,8.82881]
[1778243376027,28.98,80302.23,0.0,0.06395,6e-05,8.82517]
[1778243381225,28.97,80302.75,0.0,0.06394,6e-05,8.82396]
[1778243386259,28.97,80300.42,0.0,0.06376,6e-05,8.80435]
[1778243391295,28.96,80297.72,0.0,0.06356,6e-05,8.78243]
[1778243396329,28.95,80298.34,0.0,0.06356,6e-05,8.78278]
[1778243401369,28.95,80303.47,0.0,0.06384,6e-05,8.81398]
[1778243401718,28.95,80306.24,0.0,0.06401,6e-05,8.83172]
[1778243401755,28.95,80306.24,0.0,0.06401,6e-05,8.83172]
[1778243402338,28.95,80306.24,0.0,0.06401,6e-05,8.83172]
[1778243402357,28.95,80306.24,0.0,0.06401,6e-05,8.83172]
[1778243402373,28.95,80306.17,0.0,0.06399,6e-05,8.83045]
[1778243403080,28.95,80306.17,0.0,0.06399,6e-05,8.83045]
[1778243403338,28.95,80306.17,0.0,0.06399,6e-05,8.83045]
[1778243403380,28.95,80326.52,0.0,0.06525,6e-05,8.96723]
[1778243403977,28.95,80326.52,0.0,0.06525,6e-05,8.96723]
[1778243404403,28.95,80347.13,0.0,0.06654,6e-05,9.10675]
[1778243405264,28.95,80347.13,0.0,0.06654,6e-05,9.10675]
[1778243405450,28.95,80347.13,0.0,0.06654,6e-05,9.10675]
[1778243405426,28.95,80366.78,0.0,0.06779,6e-05,9.24067]
[1778243405765,28.95,80366.78,0.0,0.06779,6e-05,9.24067]
[1778243406420,28.94,80401.07,0.0,0.07,7e-05,9.47586]
[1778243406581,28.94,80401.07,0.0,0.07,7e-05,9.47586]
[1778243407433,28.94,80445.92,0.0,0.07299,7e-05,9.79094]
[1778243408433,28.94,80463.71,0.0,0.0742,7e-05,9.91647]
[1778243410302,28.94,80461.07,0.0,0.074,7e-05,9.89653]
[1778243410469,28.94,80455.8,0.0,0.07363,7e-05,9.85794]
[1778243412226,28.92,80448.42,0.0,0.07298,7e-05,9.78964]
[1778243412469,28.92,80423.51,0.0,0.0713,7e-05,9.61383]
[1778243413168,28.92,80423.51,0.0,0.0713,7e-05,9.61383]
[1778243413181,28.92,80423.51,0.0,0.0713,7e-05,9.61383]
[1778243413488,28.92,80399.33,0.0,0.06969,7e-05,9.44357]
[1778243414314,28.92,80399.33,0.0,0.06969,7e-05,9.44357]
[1778243414557,28.91,80390.55,0.0,0.06911,7e-05,9.38162]
[1778243415511,28.91,80369.74,0.0,0.06774,6e-05,9.23634]
[1778243416500,28.91,80353.73,0.0,0.0667,6e-05,9.12404]
[1778243419522,28.91,80338.13,0.0,0.06569,6e-05,9.01531]
[1778243420543,28.9,80306.89,0.0,0.06374,6e-05,8.8037]
[1778243421382,28.9,80306.89,0.0,0.06374,6e-05,8.8037]
[1778243421537,28.9,80306.89,0.0,0.06373,6e-05,8.80224]
[1778243421727,28.9,80306.89,0.0,0.06373,6e-05,8.80224]
[1778243422227,28.9,80306.89,0.0,0.06373,6e-05,8.80224]
[1778243422241,28.9,80306.89,0.0,0.06373,6e-05,8.80224]
[1778243422544,28.9,80296.85,0.0,0.0631,6e-05,8.73382]
[1778243425565,28.89,80308.96,0.0,0.06381,6e-05,8.81103]
[1778243426027,28.89,80308.96,0.0,0.06381,6e-05,8.81103]
[1778243426942,28.89,80314.25,0.0,0.06412,6e-05,8.84514]
[1778243426966,28.89,80314.25,0.0,0.06412,6e-05,8.84514]
[1778243427580,28.89,80300.43,0.0,0.06326,6e-05,8.7512]
[1778243428100,28.89,80300.43,0.0,0.06326,6e-05,8.7512]
[1778243428117,28.89,80300.43,0.0,0.06326,6e-05,8.7512]
[1778243428164,28.89,80273.05,0.0,0.0616,6e-05,8.56826]
[1778243429682,28.89,80273.05,0.0,0.0616,6e-05,8.56826]
[1778243429701,28.89,80273.05,0.0,0.0616,6e-05,8.56826]
[1778243429781,28.89,80290.69,0.0,0.06265,6e-05,8.68405]
[1778243434429,28.88,80297.34,0.0,0.063,6e-05,8.72141]
[1778243434505,28.88,80297.06,0.0,0.06296,6e-05,8.71722]
[1778243435026,28.88,80297.06,0.0,0.06296,6e-05,8.71722]
[1778243435623,28.88,80297.51,0.0,0.06299,6e-05,8.72022]
[1778243439551,28.87,80314.81,0.0,0.06399,6e-05,8.82981]
[1778243441143,28.87,80302.68,0.0,0.06323,6e-05,8.74722]
[1778243443255,28.87,80302.68,0.0,0.06322,6e-05,8.74592]
[1778243444731,28.86,80296.99,0.0,0.06284,6e-05,8.70438]
[1778243445331,28.86,80296.99,0.0,0.06284,6e-05,8.70438]
[1778243445384,28.86,80296.99,0.0,0.06284,6e-05,8.70438]
[1778243445445,28.86,80296.78,0.0,0.06282,6e-05,8.70182]
[1778243448815,28.86,80290.27,0.0,0.0624,6e-05,8.65635]
[1778243449256,28.86,80290.27,0.0,0.0624,6e-05,8.65635]
[1778243449490,28.86,80290.27,0.0,0.0624,6e-05,8.65635]
[1778243449569,28.86,80271.96,0.0,0.06129,6e-05,8.53333]
[1778243451037,28.86,80271.96,0.0,0.06129,6e-05,8.53333]
[1778243451421,28.86,80271.96,0.0,0.06129,6e-05,8.53333]
[1778243451477,28.85,80242.09,0.0,0.05951,6e-05,8.3357]
[1778243452352,28.85,80242.09,0.0,0.05951,6e-05,8.3357]
[1778243452392,28.85,80228.29,0.0,0.0587,6e-05,8.2455]
[1778243453783,28.85,80217.08,0.0,0.05805,6e-05,8.17264]
[1778243456566,28.85,80202.99,0.0,0.05724,6e-05,8.08095]
[1778243460832,28.85,80187.08,0.0,0.05633,6e-05,7.97826]
[1778243463125,28.85,80204.06,0.0,0.05728,6e-05,8.0857]
[1778243464873,28.84,80218.09,0.0,0.05806,6e-05,8.17416]
[1778243467318,28.84,80222.13,0.0,0.05829,6e-05,8.19895]
[1778243467333,28.84,80222.13,0.0,0.05829,6e-05,8.19895]
[1778243467374,28.84,80224.38,0.0,0.05839,6e-05,8.21098]
[1778243469913,28.84,80241.67,0.0,0.05939,6e-05,8.32267]
[1778243470920,28.84,80253.39,0.0,0.06008,6e-05,8.39907]
[1778243476214,28.84,80255.83,0.0,0.06022,6e-05,8.41476]
[1778243476284,28.84,80255.83,0.0,0.06022,6e-05,8.41476]
[1778243476310,28.84,80257.87,0.0,0.06033,6e-05,8.42795]
[1778243479305,28.84,80256.88,0.0,0.06028,6e-05,8.42137]
[1778243480999,28.84,80231.23,0.0,0.05877,6e-05,8.25378]
[1778243484020,28.83,80219.09,0.0,0.05804,6e-05,8.17171]
[1778243485882,28.83,80223.89,0.0,0.05829,6e-05,8.20022]
[1778243486033,28.83,80223.89,0.0,0.05829,6e-05,8.20022]
[1778243488620,28.82,80234.32,0.0,0.05886,6e-05,8.26381]
[1778243494576,28.82,80230.06,0.0,0.05856,6e-05,8.22933]
[1778243494638,28.82,80229.17,0.0,0.0585,6e-05,8.22231]
[1778243500135,28.81,80225.05,0.0,0.05823,6e-05,8.19257]
[1778243503237,28.81,80220.75,0.0,0.05798,6e-05,8.16419]
[1778243503283,28.81,80218.61,0.0,0.05786,6e-05,8.15009]
[1778243505177,28.81,80205.37,0.0,0.0571,6e-05,8.0648]
[1778243506176,28.81,80193.56,0.0,0.05643,6e-05,7.98955]
[1778243511158,28.81,80185.9,0.0,0.05601,6e-05,7.94095]
[1778243513534,28.81,80176.31,0.0,0.05547,6e-05,7.88047]
[1778243513604,28.81,80165.56,0.0,0.05488,5e-05,7.81305]
[1778243517357,28.81,80176.17,0.0,0.05547,6e-05,7.88028]
[1778243523295,28.81,80181.93,0.0,0.0558,6e-05,7.91701]
[1778243527323,28.81,80192.16,0.0,0.05636,6e-05,7.98169]
[1778243532359,28.81,80187.3,0.0,0.05609,6e-05,7.9505]
[1778243537392,28.81,80195.33,0.0,0.05653,6e-05,8.00078]
[1778243540414,28.81,80205.35,0.0,0.05709,6e-05,8.06392]
[1778243545509,28.81,80209.69,0.0,0.05733,6e-05,8.09036]
[1778243545877,28.81,80211.52,0.0,0.05743,6e-05,8.10174]
[1778243545998,28.81,80211.52,0.0,0.05743,6e-05,8.10174]
[1778243551055,28.8,80217.33,0.0,0.05774,6e-05,8.13719]
[1778243556527,28.8,80225.9,0.0,0.05819,6e-05,8.18653]
[1778243557618,28.8,80236.27,0.0,0.05878,6e-05,8.25309]
[1778243563072,28.8,80242.0,0.0,0.05909,6e-05,8.28764]
[1778243566305,28.79,80243.78,0.0,0.05918,6e-05,8.29751]
[1778243566598,28.79,80242.99,0.0,0.05913,6e-05,8.29182]
[1778243571634,28.79,80248.4,0.0,0.05942,6e-05,8.32425]
[1778243572556,28.79,80248.4,0.0,0.05942,6e-05,8.32425]
[1778243572640,28.79,80249.14,0.0,0.05945,6e-05,8.32848]
[1778243577679,28.78,80248.05,0.0,0.05937,6e-05,8.31859]
[1778243582710,28.78,80255.75,0.0,0.05979,6e-05,8.36611]
[1778243582998,28.78,80255.75,0.0,0.05979,6e-05,8.36611]
[1778243588752,28.78,80260.76,0.0,0.06005,6e-05,8.39518]
[1778243589202,28.78,80260.76,0.0,0.06005,6e-05,8.39518]
[1778243591173,28.77,80257.69,0.0,0.05986,6e-05,8.37385]
[1778243593056,28.77,80259.37,0.0,0.05995,6e-05,8.38366]
[1778243595738,28.77,80282.91,0.0,0.06134,6e-05,8.53772]
[1778243601013,28.77,80285.02,0.0,0.06145,6e-05,8.55055]
[1778243604387,28.77,80284.91,0.0,0.06144,6e-05,8.5493]
[1778243609899,28.77,80292.06,0.0,0.06185,6e-05,8.59489]
[1778243611914,28.77,80285.0,0.0,0.0614,6e-05,8.54389]
[1778243617718,28.76,80278.44,0.0,0.061,6e-05,8.49913]
[1778243622995,28.76,80268.16,0.0,0.06038,6e-05,8.43043]
[1778243628034,28.76,80265.82,0.0,0.06023,6e-05,8.41438]
[1778243632960,28.76,80265.27,0.0,0.06019,6e-05,8.4102]
[1778243634111,28.76,80267.02,0.0,0.0603,6e-05,8.42153]
[1778243634209,28.76,80254.65,0.0,0.05957,6e-05,8.34046]
[1778243635016,28.76,80254.65,0.0,0.05957,6e-05,8.34046]
[1778243636091,28.76,80234.86,0.0,0.05842,6e-05,8.21174]
[1778243637152,28.76,80234.86,0.0,0.05842,6e-05,8.21174]
[1778243639086,28.76,80235.02,0.0,0.05842,6e-05,8.21184]
[1778243642072,28.76,80234.45,0.0,0.05837,6e-05,8.20674]
[1778243642173,28.76,80235.29,0.0,0.05842,6e-05,8.21171]
[1778243643394,28.76,80235.29,0.0,0.05842,6e-05,8.21171]
[1778243643403,28.76,80235.29,0.0,0.05842,6e-05,8.21171]
[1778243644427,28.75,80233.48,0.0,0.0583,6e-05,8.19907]
[1778243645238,28.75,80233.94,0.0,0.05833,6e-05,8.20159]
[1778243650065,28.75,80235.36,0.0,0.05839,6e-05,8.2085]
[1778243650343,28.75,80235.36,0.0,0.05839,6e-05,8.2085]
[1778243650430,28.75,80223.99,0.0,0.05773,6e-05,8.13475]
[1778243652309,28.75,80214.06,0.0,0.05716,6e-05,8.07071]
[1778243658737,28.75,80210.23,0.0,0.05693,6e-05,8.04499]
[1778243659595,28.75,80207.77,0.0,0.05679,6e-05,8.02893]
[1778243659625,28.75,80208.25,0.0,0.05682,6e-05,8.03184]
[1778243665303,28.75,80208.86,0.0,0.05685,6e-05,8.03503]
[1778243670339,28.74,80221.68,0.0,0.05756,6e-05,8.11587]
[1778243672923,28.74,80224.71,0.0,0.05771,6e-05,8.13123]
[1778243673868,28.74,80225.51,0.0,0.05775,6e-05,8.13609]
[1778243676578,28.74,80226.92,0.0,0.05783,6e-05,8.14458]
[1778243676585,28.74,80226.92,0.0,0.05783,6e-05,8.14458]
[1778243677373,28.74,80227.67,0.0,0.05787,6e-05,8.14911]
[1778243677940,28.74,80228.18,0.0,0.05789,6e-05,8.1521]
[1778243683573,28.74,80231.59,0.0,0.05807,6e-05,8.17256]
[1778243683591,28.74,80233.68,0.0,0.05819,6e-05,8.18572]
[1778243685185,28.74,80233.68,0.0,0.05819,6e-05,8.18537]
[1778243685444,28.74,80234.51,0.0,0.05823,6e-05,8.19038]
[1778243690479,28.74,80227.68,0.0,0.05783,6e-05,8.14469]
[1778243691557,28.74,80227.68,0.0,0.05783,6e-05,8.14469]
[1778243691828,28.73,80234.92,0.0,0.05824,6e-05,8.19107]
[1778243693582,28.73,80244.74,0.0,0.0588,6e-05,8.25396]
[1778243694324,28.73,80244.74,0.0,0.0588,6e-05,8.25396]
[1778243695568,28.73,80244.74,0.0,0.0588,6e-05,8.25352]
[1778243696380,28.73,80245.08,0.0,0.05881,6e-05,8.25524]
[1778243701763,28.73,80244.47,0.0,0.05875,6e-05,8.24895]
[1778243702002,28.73,80250.03,0.0,0.05907,6e-05,8.28459]
[1778243702353,28.73,80250.03,0.0,0.05907,6e-05,8.28459]
[1778243702563,28.73,80250.03,0.0,0.05907,6e-05,8.28412]
[1778243705331,28.73,80252.05,0.0,0.05918,6e-05,8.29623]
[1778243705340,28.73,80252.05,0.0,0.05918,6e-05,8.29623]
[1778243705585,28.73,80252.05,0.0,0.05917,6e-05,8.29573]
[1778243710618,28.72,80254.73,0.0,0.0593,6e-05,8.31058]
[1778243713190,28.72,80254.92,0.0,0.05931,6e-05,8.31081]
[1778243714780,28.72,80254.7,0.0,0.05929,6e-05,8.30887]
[1778243715459,28.72,80251.38,0.0,0.05909,6e-05,8.28676]
[1778243715841,28.72,80251.38,0.0,0.05909,6e-05,8.28676]
[1778243715848,28.72,80251.38,0.0,0.05909,6e-05,8.28676]
[1778243715884,28.72,80247.01,0.0,0.05883,6e-05,8.25789]
[1778243716506,28.72,80247.01,0.0,0.05883,6e-05,8.25789]
[1778243716834,28.72,80247.01,0.0,0.05883,6e-05,8.25789]
[1778243718693,28.72,80245.31,0.0,0.05873,6e-05,8.246]
[1778243718706,28.72,80245.31,0.0,0.05873,6e-05,8.246]
[1778243721809,28.72,80243.11,0.0,0.05859,6e-05,8.2306]
[1778243721881,28.72,80243.11,0.0,0.05859,6e-05,8.2306]
[1778243723000,28.71,80248.43,0.0,0.05889,6e-05,8.26404]
[1778243728752,28.71,80256.31,0.0,0.05932,6e-05,8.31287]
[1778243733787,28.71,80254.57,0.0,0.05918,6e-05,8.29548]
[1778243735793,28.71,80254.52,0.0,0.05917,6e-05,8.29468]
[1778243737331,28.71,80254.34,0.0,0.05915,6e-05,8.29257]
[1778243741132,28.7,80244.78,0.0,0.05858,6e-05,8.22875]
[1778243741138,28.7,80244.78,0.0,0.05858,6e-05,8.22875]
[1778243741144,28.7,80244.78,0.0,0.05858,6e-05,8.22875]
[1778243746881,28.7,80239.65,0.0,0.05827,6e-05,8.19358]
[1778243751914,28.7,80228.93,0.0,0.05764,6e-05,8.12295]
[1778243755944,28.7,80218.75,0.0,0.05705,6e-05,8.05682]
[1778243760977,28.7,80219.54,0.0,0.05709,6e-05,8.06141]
[1778243766005,28.7,80216.39,0.0,0.05691,6e-05,8.0408]
[1778243766072,28.7,80217.2,0.0,0.05695,6e-05,8.04587]
[1778243772057,28.69,80220.34,0.0,0.05713,6e-05,8.06521]
[1778243777091,28.69,80230.03,0.0,0.05767,6e-05,8.12647]
[1778243782565,28.69,80235.33,0.0,0.05796,6e-05,8.15959]
[1778243788932,28.69,80233.99,0.0,0.05786,6e-05,8.14851]
[1778243794213,28.69,80240.68,0.0,0.05821,6e-05,8.18667]
[1778243799251,28.68,80240.62,0.0,0.05819,6e-05,8.18449]
[1778243804286,28.68,80243.55,0.0,0.05834,6e-05,8.20164]
[1778243809320,28.68,80245.94,0.0,0.05847,6e-05,8.21525]
[1778243812276,28.68,80247.79,0.0,0.05857,6e-05,8.22648]
[1778243812377,28.68,80254.84,0.0,0.05897,6e-05,8.27189]
[1778243814961,28.68,80255.59,0.0,0.05901,6e-05,8.27633]
[1778243815040,28.68,80255.28,0.0,0.05898,6e-05,8.27335]
[1778243820398,28.67,80254.54,0.0,0.05892,6e-05,8.26615]
[1778243825433,28.67,80254.43,0.0,0.05889,6e-05,8.26309]
[1778243830453,28.67,80254.33,0.0,0.05887,6e-05,8.26065]
[1778243830598,28.67,80254.33,0.0,0.05887,6e-05,8.26065]
[1778243830699,28.66,80260.91,0.0,0.05924,6e-05,8.30257]
[1778243836714,28.66,80263.87,0.0,0.0594,6e-05,8.31973]
[1778243836956,28.66,80261.89,0.0,0.05927,6e-05,8.30569]
[1778243838577,28.66,80261.89,0.0,0.05927,6e-05,8.30569]
[1778243838600,28.66,80251.17,0.0,0.05864,6e-05,8.2348]
[1778243839168,28.66,80251.17,0.0,0.05864,6e-05,8.2348]
[1778243839531,28.66,80251.17,0.0,0.05864,6e-05,8.2348]
[1778243841950,28.66,80254.56,0.0,0.05883,6e-05,8.25638]
[1778243842850,28.66,80232.23,0.0,0.05753,6e-05,8.11005]
[1778243844565,28.66,80220.67,0.0,0.05687,6e-05,8.03582]
[1778243849907,28.65,80214.15,0.0,0.0565,6e-05,7.9936]
[1778243849940,28.65,80214.15,0.0,0.0565,6e-05,7.9936]
[1778243850008,28.65,80210.97,0.0,0.05632,6e-05,7.97327]
[1778243850826,28.65,80210.97,0.0,0.05632,6e-05,7.97327]
[1778243852620,28.65,80202.24,0.0,0.05581,6e-05,7.91423]
[1778243856024,28.66,80199.41,0.0,0.05565,6e-05,7.89651]
[1778243856027,28.66,80199.41,0.0,0.05565,6e-05,7.89651]
[1778243856650,28.66,80200.22,0.0,0.0557,6e-05,7.9019]
[1778243860304,28.66,80197.55,0.0,0.05555,6e-05,7.88537]
[1778243865715,28.66,80196.6,0.0,0.05551,6e-05,7.88039]
[1778243867898,28.66,80197.07,0.0,0.05554,6e-05,7.88354]
[1778243873769,28.66,80200.89,0.0,0.05576,6e-05,7.90889]
[1778243878804,28.66,80199.6,0.0,0.05569,6e-05,7.90149]
[1778243882657,28.66,80201.32,0.0,0.05579,6e-05,7.91289]
[1778243887867,28.66,80202.02,0.0,0.05584,6e-05,7.91801]
[1778243890853,28.66,80199.94,0.0,0.05573,6e-05,7.90513]
[1778243895927,28.66,80199.25,0.0,0.0557,6e-05,7.90178]
[1778243900961,28.67,80202.81,0.0,0.0559,6e-05,7.92518]
[1778243905997,28.67,80202.89,0.0,0.05591,6e-05,7.92642]
[1778243911043,28.67,80194.04,0.0,0.05541,6e-05,7.86777]
[1778243916072,28.67,80199.42,0.0,0.05571,6e-05,7.90271]
[1778243921417,28.67,80198.38,0.0,0.05566,6e-05,7.89669]
[1778243922409,28.67,80198.03,0.0,0.05564,6e-05,7.89475]
[1778243924126,28.67,80213.77,0.0,0.05653,6e-05,7.99507]
[1778243929163,28.67,80219.21,0.0,0.05683,6e-05,8.02966]
[1778243934853,28.67,80223.12,0.0,0.05705,6e-05,8.05456]
[1778243937218,28.67,80237.07,0.0,0.05785,6e-05,8.14393]
[1778243943157,28.67,80234.75,0.0,0.05771,6e-05,8.12815]
[1778243952328,28.67,80228.14,0.0,0.05732,6e-05,8.08444]
[1778243952437,28.67,80228.14,0.0,0.05732,6e-05,8.08444]
[1778243953016,28.67,80227.55,0.0,0.05728,6e-05,8.08043]
[1778243954385,28.67,80227.55,0.0,0.05728,6e-05,8.08043]
[1778243954525,28.67,80208.23,0.0,0.05619,6e-05,7.95689]
[1778243959905,28.67,80202.89,0.0,0.0559,6e-05,7.92351]
[1778243964586,28.67,80198.64,0.0,0.05566,6e-05,7.89712]
[1778243964593,28.67,80198.64,0.0,0.05566,6e-05,7.89712]
[1778243964595,28.67,80197.82,0.0,0.05562,6e-05,7.89208]
[1778243970202,28.67,80194.36,0.0,0.05544,6e-05,7.87115]
[1778243973471,28.67,80187.41,0.0,0.05503,6e-05,7.8243]
[1778243978513,28.67,80187.11,0.0,0.05503,6e-05,7.82345]
[1778243980507,28.67,80189.75,0.0,0.05517,6e-05,7.84029]
[1778243986571,28.67,80195.18,0.0,0.05548,6e-05,7.87556]
[1778243991604,28.67,80197.89,0.0,0.05564,6e-05,7.89305]
[1778243996639,28.67,80200.36,0.0,0.05578,6e-05,7.9089]
[1778244001377,28.67,80198.7,0.0,0.05568,6e-05,7.89841]
[1778244001675,28.67,80197.86,0.0,0.05564,6e-05,7.8931]
[1778244006709,28.67,80191.95,0.0,0.05531,6e-05,7.85588]
[1778244007501,28.67,80191.95,0.0,0.05531,6e-05,7.85588]
[1778244009565,28.67,80196.17,0.0,0.05555,6e-05,7.88265]
[1778244009567,28.67,80196.17,0.0,0.05555,6e-05,7.88265]
[1778244009730,28.67,80199.19,0.0,0.05571,6e-05,7.90181]
[1778244011596,28.67,80200.85,0.0,0.05581,6e-05,7.91232]
[1778244016784,28.67,80207.73,0.0,0.05619,6e-05,7.95568]
[1778244021814,28.67,80208.57,0.0,0.05623,6e-05,7.96066]
[1778244026850,28.67,80211.41,0.0,0.05639,6e-05,7.97831]
[1778244032079,28.67,80215.13,0.0,0.05659,6e-05,8.00161]
[1778244032180,28.67,80214.4,0.0,0.05653,6e-05,7.99332]
[1778244036150,28.67,80218.04,0.0,0.05673,6e-05,8.01624]
[1778244036156,28.67,80218.04,0.0,0.05673,6e-05,8.01624]
[1778244036217,28.67,80219.07,0.0,0.05679,6e-05,8.02271]
[1778244041955,28.67,80223.74,0.0,0.05705,6e-05,8.05167]
[1778244046990,28.67,80225.85,0.0,0.05716,6e-05,8.06431]
[1778244052028,28.67,80228.83,0.0,0.05732,6e-05,8.08251]
[1778244055050,28.67,80239.1,0.0,0.0579,6e-05,8.14804]
[1778244060104,28.66,80235.84,0.0,0.0577,6e-05,8.1255]
[1778244065126,28.66,80232.25,0.0,0.05748,6e-05,8.10096]
[1778244068917,28.66,80224.73,0.0,0.05705,6e-05,8.05181]
[1778244073035,28.66,80222.74,0.0,0.05693,6e-05,8.03829]
[1778244078219,28.66,80223.23,0.0,0.05694,6e-05,8.04006]
[1778244079793,28.66,80222.39,0.0,0.05689,6e-05,8.03448]
[1778244080572,28.66,80223.83,0.0,0.05697,6e-05,8.0435]
[1778244085338,28.66,80226.02,0.0,0.05709,6e-05,8.05672]
[1778244086475,28.66,80222.8,0.0,0.0569,6e-05,8.03568]
[1778244087278,28.66,80221.36,0.0,0.05682,6e-05,8.02628]
[1778244091454,28.66,80216.11,0.0,0.0565,6e-05,7.98872]
[1778244094703,28.65,80208.63,0.0,0.05607,6e-05,7.94083]
[1778244097744,28.65,80208.14,0.0,0.05605,6e-05,7.93771]
[1778244099657,28.65,80208.62,0.0,0.05607,6e-05,7.9407]
[1778244100074,28.65,80208.62,0.0,0.05607,6e-05,7.9407]
[1778244100081,28.65,80208.62,0.0,0.05607,6e-05,7.9407]
[1778244102086,28.65,80208.7,0.0,0.05608,6e-05,7.94115]
[1778244102701,28.65,80208.09,0.0,0.05604,6e-05,7.93722]
[1778244111219,28.65,80210.0,0.0,0.0561,6e-05,7.94443]
[1778244116442,28.64,80212.25,0.0,0.05621,6e-05,7.95604]
[1778244122207,28.64,80215.51,0.0,0.05635,6e-05,7.97242]
[1778244127561,28.63,80209.77,0.0,0.05599,6e-05,7.9319]
[1778244133604,28.63,80211.6,0.0,0.05606,6e-05,7.93956]
[1778244138640,28.62,80213.94,0.0,0.05616,6e-05,7.9511]
[1778244143675,28.62,80213.39,0.0,0.0561,6e-05,7.94418]
[1778244150136,28.61,80209.43,0.0,0.05585,6e-05,7.91627]
[1778244150727,28.61,80208.05,0.0,0.05576,6e-05,7.9055]
[1778244150736,28.61,80208.05,0.0,0.05576,6e-05,7.9055]
[1778244151404,28.61,80208.05,0.0,0.05576,6e-05,7.9055]
[1778244151478,28.61,80207.62,0.0,0.05573,6e-05,7.90277]
[1778244152976,28.61,80212.36,0.0,0.05596,6e-05,7.92726]
[1778244158310,28.6,80218.9,0.0,0.05629,6e-05,7.96516]
[1778244163815,28.6,80218.78,0.0,0.05626,6e-05,7.96167]
[1778244169033,28.59,80219.34,0.0,0.05626,6e-05,7.96214]
[1778244171870,28.59,80230.69,0.0,0.05688,6e-05,8.03164]
[1778244176905,28.58,80231.84,0.0,0.0569,6e-05,8.0346]
[1778244181940,28.58,80231.68,0.0,0.05685,6e-05,8.02912]
[1778244186974,28.57,80231.53,0.0,0.0568,6e-05,8.02285]
[1778244192011,28.56,80232.98,0.0,0.05684,6e-05,8.02778]
[1778244197045,28.56,80233.78,0.0,0.05685,6e-05,8.02853]
[1778244199060,28.55,80222.3,0.0,0.05618,6e-05,7.95328]
[1778244204979,28.55,80222.68,0.0,0.05618,6e-05,7.95347]
[1778244207132,28.55,80223.67,0.0,0.05621,6e-05,7.95687]
[1778244211143,28.54,80210.7,0.0,0.05541,6e-05,7.86489]
[1778244216251,28.53,80208.82,0.0,0.05525,6e-05,7.84726]
[1778244218445,28.53,80224.25,0.0,0.05609,6e-05,7.94206]
[1778244224235,28.52,80228.38,0.0,0.05628,6e-05,7.96402]
[1778244229274,28.52,80219.98,0.0,0.05577,6e-05,7.90665]
[1778244234308,28.51,80228.73,0.0,0.05624,6e-05,7.95911]
[1778244239345,28.5,80230.87,0.0,0.05632,6e-05,7.96899]
[1778244244378,28.5,80230.09,0.0,0.05624,6e-05,7.96017]
[1778244249414,28.49,80230.13,0.0,0.05621,6e-05,7.95657]
[1778244254449,28.49,80226.93,0.0,0.056,6e-05,7.9322]
[1778244259483,28.48,80225.18,0.0,0.05587,6e-05,7.91731]
[1778244264518,28.48,80223.41,0.0,0.05573,6e-05,7.90244]
[1778244269553,28.47,80223.29,0.0,0.0557,6e-05,7.89819]
[1778244274589,28.47,80221.32,0.0,0.05553,6e-05,7.8787]
[1778244280080,28.47,80221.45,0.0,0.05552,6e-05,7.87685]
[1778244280087,28.47,80221.45,0.0,0.05552,6e-05,7.87685]
[1778244281948,28.46,80221.44,0.0,0.0555,6e-05,7.87545]
[1778244282299,28.46,80221.44,0.0,0.0555,6e-05,7.87545]
[1778244283140,28.46,80212.52,0.0,0.05497,6e-05,7.81441]
[1778244283164,28.46,80209.64,0.0,0.05481,6e-05,7.79615]
[1778244283693,28.46,80209.64,0.0,0.05481,6e-05,7.79615]
[1778244283736,28.46,80207.0,0.0,0.05465,6e-05,7.77809]
[1778244289696,28.45,80201.77,0.0,0.05434,6e-05,7.74267]
[1778244295740,28.44,80200.45,0.0,0.05421,6e-05,7.72819]
[1778244298485,28.44,80200.0,0.0,0.05417,5e-05,7.72405]
[1778244298495,28.44,80199.21,0.0,0.05411,5e-05,7.71646]
[1778244302163,28.43,80199.33,0.0,0.05409,5e-05,7.71462]
[1778244302198,28.43,80196.49,0.0,0.05391,5e-05,7.69416]
[1778244305769,28.43,80192.53,0.0,0.05367,5e-05,7.66678]
[1778244305855,28.43,80190.75,0.0,0.05357,5e-05,7.65439]
[1778244311851,28.42,80182.83,0.0,0.05307,5e-05,7.59784]
[1778244314875,28.41,80169.56,0.0,0.05233,5e-05,7.512]
[1778244320266,28.41,80172.06,0.0,0.05243,5e-05,7.52376]
[1778244325950,28.4,80173.88,0.0,0.05247,5e-05,7.52839]
[1778244330984,28.39,80176.02,0.0,0.05255,5e-05,7.5371]
[1778244335205,28.39,80170.45,0.0,0.0522,5e-05,7.49638]
[1778244335573,28.38,80162.24,0.0,0.05175,5e-05,7.44397]
[1778244336486,28.38,80151.96,0.0,0.05119,5e-05,7.37927]
[1778244340514,28.38,80144.82,0.0,0.05081,5e-05,7.33494]
[1778244340533,28.38,80133.12,0.0,0.05019,5e-05,7.26247]
[1778244343426,28.38,80129.49,0.0,0.05,5e-05,7.23987]
[1778244343436,28.38,80145.34,0.0,0.05082,5e-05,7.3356]
[1778244349124,28.37,80147.72,0.0,0.05091,5e-05,7.34681]
[1778244351595,28.37,80150.2,0.0,0.05104,5e-05,7.36143]
[1778244352147,28.37,80156.97,0.0,0.05138,5e-05,7.40178]
[1778244353611,28.37,80156.97,0.0,0.05138,5e-05,7.40178]
[1778244354158,28.37,80157.93,0.0,0.05142,5e-05,7.40636]
[1778244359193,28.36,80160.33,0.0,0.05152,5e-05,7.41777]
[1778244364228,28.36,80158.1,0.0,0.05137,5e-05,7.40065]
[1778244369446,28.35,80159.68,0.0,0.05143,5e-05,7.40768]
[1778244369473,28.35,80160.52,0.0,0.05147,5e-05,7.41218]
[1778244375305,28.35,80167.07,0.0,0.05178,5e-05,7.44831]
[1778244380342,28.34,80167.9,0.0,0.05179,5e-05,7.44977]
[1778244385378,28.34,80170.76,0.0,0.05191,5e-05,7.46372]
[1778244388997,28.33,80167.69,0.0,0.05173,5e-05,7.44249]
[1778244389403,28.33,80162.42,0.0,0.05144,5e-05,7.40923]
[1778244394439,28.33,80164.86,0.0,0.05152,5e-05,7.41763]
[1778244399474,28.32,80170.37,0.0,0.05179,5e-05,7.44817]
[1778244404510,28.32,80173.15,0.0,0.0519,5e-05,7.46185]
[1778244409544,28.31,80173.76,0.0,0.05191,5e-05,7.4621]
[1778244412872,28.31,80174.3,0.0,0.05192,5e-05,7.46336]
[1778244413571,28.31,80174.47,0.0,0.05192,5e-05,7.46372]
[1778244418608,28.3,80183.67,0.0,0.05238,5e-05,7.51713]
[1778244423643,28.3,80182.12,0.0,0.05226,5e-05,7.50374]
[1778244425299,28.3,80181.97,0.0,0.05225,5e-05,7.50207]
[1778244425658,28.3,80179.68,0.0,0.05212,5e-05,7.4871]
[1778244430692,28.29,80175.15,0.0,0.05185,5e-05,7.45565]
[1778244435726,28.29,80175.66,0.0,0.05185,5e-05,7.45557]
[1778244440763,28.28,80170.59,0.0,0.05155,5e-05,7.42102]
[1778244445797,28.28,80178.93,0.0,0.05197,5e-05,7.46961]
[1778244451839,28.27,80181.62,0.0,0.05205,5e-05,7.47883]
[1778244453862,28.27,80181.52,0.0,0.05204,5e-05,7.47685]
[1778244454032,28.27,80181.69,0.0,0.05205,5e-05,7.47791]
[1778244455972,28.27,80196.28,0.0,0.05282,5e-05,7.56758]
[1778244459840,28.27,80191.62,0.0,0.05255,5e-05,7.53607]
[1778244459935,28.26,80181.69,0.0,0.05201,5e-05,7.47343]
[1778244462144,28.26,80181.69,0.0,0.05199,5e-05,7.47203]
[1778244462222,28.26,80176.2,0.0,0.0517,5e-05,7.43734]
[1778244467952,28.26,80168.15,0.0,0.05124,5e-05,7.38459]
[1778244472316,28.26,80168.41,0.0,0.05124,5e-05,7.38466]
[1778244472326,28.25,80174.88,0.0,0.05158,5e-05,7.42359]
[1778244478059,28.25,80184.25,0.0,0.05205,5e-05,7.4787]
[1778244483093,28.24,80177.8,0.0,0.05168,5e-05,7.43531]
[1778244484581,28.24,80177.8,0.0,0.05168,5e-05,7.43531]
[1778244484593,28.24,80174.08,0.0,0.05147,5e-05,7.41112]
[1778244490723,28.24,80172.18,0.0,0.05135,5e-05,7.39718]
[1778244490731,28.24,80172.18,0.0,0.05135,5e-05,7.39718]
[1778244490821,28.24,80171.84,0.0,0.05132,5e-05,7.39402]
[1778244496184,28.23,80175.75,0.0,0.0515,5e-05,7.41547]
[1778244500787,28.23,80173.07,0.0,0.05135,5e-05,7.39719]
[1778244501220,28.23,80172.39,0.0,0.0513,5e-05,7.39189]
[1778244506253,28.23,80157.85,0.0,0.05051,5e-05,7.29984]
[1778244511293,28.22,80159.23,0.0,0.05054,5e-05,7.30257]
[1778244513626,28.22,80147.68,0.0,0.04993,5e-05,7.23122]
[1778244518371,28.22,80152.6,0.0,0.05018,5e-05,7.26018]
[1778244518444,28.22,80153.53,0.0,0.05023,5e-05,7.26557]
[1778244524381,28.22,80157.66,0.0,0.05042,5e-05,7.28884]
[1778244527926,28.22,80155.21,0.0,0.05029,5e-05,7.27279]
[1778244528408,28.22,80154.48,0.0,0.05025,5e-05,7.26832]
[1778244530422,28.22,80136.98,0.0,0.04933,5e-05,7.16088]
[1778244535456,28.21,80133.1,0.0,0.04913,5e-05,7.13661]
[1778244540492,28.21,80125.13,0.0,0.04871,5e-05,7.08796]
[1778244545527,28.21,80122.21,0.0,0.04856,5e-05,7.06984]
[1778244550561,28.21,80126.28,0.0,0.04876,5e-05,7.09363]
[1778244553713,28.21,80112.57,0.0,0.04806,5e-05,7.01091]
[1778244559627,28.21,80107.12,0.0,0.04779,5e-05,6.97841]
[1778244564662,28.21,80107.73,0.0,0.04782,5e-05,6.98217]
[1778244569697,28.21,80104.06,0.0,0.04764,5e-05,6.96047]
[1778244572733,28.21,80102.7,0.0,0.04755,5e-05,6.9492]
[1778244578633,28.21,80097.36,0.0,0.04729,5e-05,6.91814]
[1778244583797,28.21,80082.97,0.0,0.04658,5e-05,6.83417]
[1778244588831,28.22,80088.45,0.0,0.04687,5e-05,6.86782]
[1778244593867,28.22,80080.85,0.0,0.0465,5e-05,6.82441]
[1778244595287,28.22,80077.97,0.0,0.04636,5e-05,6.80783]
[1778244600918,28.22,80073.27,0.0,0.04616,5e-05,6.78287]
[1778244605950,28.23,80077.1,0.0,0.04636,5e-05,6.80772]
[1778244610985,28.23,80074.04,0.0,0.04623,5e-05,6.79204]
[1778244614742,28.23,80062.7,0.0,0.0457,5e-05,6.72838]
[1778244620056,28.24,80068.28,0.0,0.04599,5e-05,6.76317]
[1778244622940,28.24,80060.71,0.0,0.04563,5e-05,6.71959]
[1778244623074,28.24,80054.19,0.0,0.04533,5e-05,6.68371]
[1778244624814,28.24,80043.47,0.0,0.04482,5e-05,6.62249]
[1778244625480,28.24,80043.47,0.0,0.04482,5e-05,6.62249]
[1778244625836,28.24,80043.47,0.0,0.04482,5e-05,6.62249]
[1778244625917,28.24,80030.22,0.0,0.04419,5e-05,6.54643]
[1778244626529,28.24,80030.22,0.0,0.04419,5e-05,6.54643]
[1778244626800,28.24,80005.02,0.0,0.04303,5e-05,6.40498]
[1778244627800,28.24,79992.08,0.0,0.04245,5e-05,6.3334]
[1778244629126,28.25,80003.45,0.0,0.04299,5e-05,6.39956]
[1778244634885,28.26,80003.4,0.0,0.04301,5e-05,6.40134]
[1778244640204,28.27,80006.06,0.0,0.04319,5e-05,6.42289]
[1778244645818,28.27,80011.03,0.0,0.04345,5e-05,6.45517]
[1778244651283,28.28,80010.98,0.0,0.04351,5e-05,6.46187]
[1778244656895,28.29,80012.0,0.0,0.04358,5e-05,6.47052]
[1778244662368,28.3,80012.36,0.0,0.04365,5e-05,6.4794]
[1778244664382,28.3,79995.99,0.0,0.04292,5e-05,6.39013]
[1778244669418,28.31,79995.63,0.0,0.04295,5e-05,6.39346]
[1778244674453,28.32,79996.64,0.0,0.04304,5e-05,6.40463]
[1778244678481,28.32,80007.0,0.0,0.04356,5e-05,6.46739]
[1778244683641,28.33,80007.37,0.0,0.04361,5e-05,6.47334]
[1778244689145,28.34,80003.33,0.0,0.04347,5e-05,6.45657]
[1778244695600,28.35,80003.23,0.0,0.0435,5e-05,6.45988]
[1778244700601,28.35,80002.76,0.0,0.04351,5e-05,6.46126]
[1778244700689,28.36,80007.58,0.0,0.04375,5e-05,6.48954]
[1778244705216,28.36,80009.87,0.0,0.04389,5e-05,6.50634]
[1778244705900,28.36,80009.87,0.0,0.04389,5e-05,6.50634]
[1778244708319,28.37,80008.69,0.0,0.04385,5e-05,6.50243]
[1778244708330,28.37,80008.69,0.0,0.04385,5e-05,6.50243]
[1778244713323,28.37,80012.13,0.0,0.04405,5e-05,6.52643]
[1778244713725,28.37,80012.35,0.0,0.04407,5e-05,6.52854]
[1778244718761,28.38,80013.41,0.0,0.04415,5e-05,6.53866]
[1778244723799,28.39,80011.63,0.0,0.0441,5e-05,6.53246]
[1778244728833,28.39,80010.7,0.0,0.04409,5e-05,6.53104]
[1778244733866,28.4,80008.16,0.0,0.044,5e-05,6.52035]
[1778244738902,28.4,80001.35,0.0,0.04372,5e-05,6.48561]
[1778244743937,28.41,80003.8,0.0,0.04387,5e-05,6.50342]
[1778244748972,28.41,80003.12,0.0,0.04387,5e-05,6.50344]
[1778244753001,28.42,79993.95,0.0,0.04345,5e-05,6.4516]
[1778244758037,28.42,80000.69,0.0,0.0438,5e-05,6.49391]
[1778244763071,28.43,79997.53,0.0,0.04368,5e-05,6.4802]
[1778244768106,28.44,79993.12,0.0,0.04351,5e-05,6.45967]
[1778244773142,28.44,80001.19,0.0,0.04392,5e-05,6.50945]
[1778244778176,28.45,79999.92,0.0,0.0439,5e-05,6.50634]
[1778244783211,28.46,79997.33,0.0,0.04381,5e-05,6.49571]
[1778244788246,28.46,80005.58,0.0,0.04423,5e-05,6.5463]
[1778244793282,28.47,80005.4,0.0,0.04425,5e-05,6.5488]
[1778244798320,28.47,80004.71,0.0,0.04425,5e-05,6.54831]
[1778244803354,28.48,80011.53,0.0,0.0446,5e-05,6.59036]
[1778244806173,28.48,80013.09,0.0,0.04468,5e-05,6.60042]
[1778244806375,28.48,80014.18,0.0,0.04474,5e-05,6.60722]
[1778244808390,28.48,80024.48,0.0,0.04523,5e-05,6.6673]
[1778244809489,28.48,80024.48,0.0,0.04523,5e-05,6.6673]
[1778244809974,28.48,80024.48,0.0,0.04523,5e-05,6.6673]
[1778244814323,28.48,80033.73,0.0,0.04568,5e-05,6.71978]
[1778244814474,28.48,80033.73,0.0,0.04568,5e-05,6.71978]
[1778244817536,28.49,80047.39,0.0,0.04635,5e-05,6.8003]
[1778244819544,28.49,80047.39,0.0,0.04635,5e-05,6.80055]
[1778244819903,28.49,80048.27,0.0,0.0464,5e-05,6.80592]
[1778244825508,28.49,80050.55,0.0,0.04652,5e-05,6.82066]
[1778244827969,28.49,80056.19,0.0,0.0468,5e-05,6.85379]
[1778244827991,28.49,80059.09,0.0,0.04694,5e-05,6.87093]
[1778244828619,28.49,80059.09,0.0,0.04694,5e-05,6.87093]
[1778244828721,28.49,80061.51,0.0,0.04706,5e-05,6.88526]
[1778244829341,28.49,80061.51,0.0,0.04706,5e-05,6.88526]
[1778244829679,28.49,80062.83,0.0,0.04713,5e-05,6.89313]
[1778244834571,28.49,80077.06,0.0,0.04784,5e-05,6.97728]
[1778244839617,28.49,80071.65,0.0,0.04757,5e-05,6.94542]
[1778244844648,28.49,80072.36,0.0,0.04761,5e-05,6.95028]
[1778244849684,28.49,80075.39,0.0,0.04777,5e-05,6.96869]
[1778244854718,28.49,80076.59,0.0,0.04783,5e-05,6.9763]
[1778244859772,28.49,80078.43,0.0,0.04793,5e-05,6.9877]
[1778244865793,28.49,80081.06,0.0,0.04806,5e-05,7.00395]
[1778244870830,28.5,80082.86,0.0,0.04816,5e-05,7.0152]
[1778244876134,28.5,80089.97,0.0,0.0485,5e-05,7.05458]
[1778244876208,28.5,80090.54,0.0,0.04853,5e-05,7.05804]
[1778244878467,28.5,80090.95,0.0,0.04855,5e-05,7.06062]
[1778244878885,28.5,80092.27,0.0,0.04862,5e-05,7.06854]
[1778244883176,28.5,80096.58,0.0,0.04884,5e-05,7.09434]
[1778244883211,28.5,80099.09,0.0,0.04896,5e-05,7.10935]
[1778244883697,28.5,80099.09,0.0,0.04896,5e-05,7.10935]
[1778244883921,28.5,80099.1,0.0,0.04896,5e-05,7.10941]
[1778244887872,28.5,80101.22,0.0,0.04907,5e-05,7.12202]
[1778244887948,28.5,80102.74,0.0,0.04915,5e-05,7.13108]
[1778244888628,28.5,80102.74,0.0,0.04915,5e-05,7.13108]
[1778244888955,28.5,80102.35,0.0,0.04913,5e-05,7.12868]
[1778244893991,28.5,80106.45,0.0,0.04933,5e-05,7.15276]
[1778244897751,28.5,80108.87,0.0,0.04945,5e-05,7.16688]
[1778244898036,28.5,80108.61,0.0,0.04944,5e-05,7.16517]
[1778244903241,28.49,80108.02,0.0,0.0494,5e-05,7.161]
[1778244904066,28.49,80107.26,0.0,0.04936,5e-05,7.1561]
[1778244904861,28.49,80107.26,0.0,0.04936,5e-05,7.1561]
[1778244905076,28.49,80102.95,0.0,0.04914,5e-05,7.13009]
[1778244905570,28.49,80102.95,0.0,0.04914,5e-05,7.13009]
[1778244906080,28.49,80097.54,0.0,0.04886,5e-05,7.0976]
[1778244906419,28.49,80097.54,0.0,0.04886,5e-05,7.0976]
[1778244907148,28.49,80097.54,0.0,0.04886,5e-05,7.0976]
[1778244912628,28.49,80104.03,0.0,0.04919,5e-05,7.13606]
[1778244913130,28.49,80103.51,0.0,0.04916,5e-05,7.13282]
[1778244914184,28.49,80103.51,0.0,0.04916,5e-05,7.13282]
[1778244914269,28.49,80107.19,0.0,0.04935,5e-05,7.15478]
[1778244919548,28.49,80110.21,0.0,0.0495,5e-05,7.17213]
[1778244920178,28.49,80109.92,0.0,0.04948,5e-05,7.17019]
[1778244920540,28.49,80109.92,0.0,0.04948,5e-05,7.17019]
[1778244921187,28.49,80109.93,0.0,0.04948,5e-05,7.17006]
[1778244925576,28.49,80111.96,0.0,0.04958,5e-05,7.18146]
[1778244926220,28.49,80112.17,0.0,0.04959,5e-05,7.18252]
[1778244927017,28.49,80112.17,0.0,0.04959,5e-05,7.18252]
[1778244932262,28.49,80111.04,0.0,0.0495,5e-05,7.1711]
[1778244938304,28.49,80110.13,0.0,0.04944,5e-05,7.16438]
[1778244941422,28.49,80109.73,0.0,0.04941,5e-05,7.16156]
[1778244947088,28.48,80108.76,0.0,0.04935,5e-05,7.15446]
[1778244952468,28.48,80109.84,0.0,0.0494,5e-05,7.1602]
[1778244956332,28.48,80109.28,0.0,0.04937,5e-05,7.15605]
[1778244962473,28.48,80107.52,0.0,0.04926,5e-05,7.1441]
[1778244967509,28.48,80114.91,0.0,0.04963,5e-05,7.18751]
[1778244972544,28.48,80116.51,0.0,0.0497,5e-05,7.19579]
[1778244977580,28.47,80116.84,0.0,0.04971,5e-05,7.19632]
[1778244982620,28.47,80122.84,0.0,0.05,5e-05,7.23104]
[1778244987653,28.47,80128.68,0.0,0.05029,5e-05,7.26442]
[1778244993696,28.46,80126.32,0.0,0.05012,5e-05,7.24411]
[1778244999309,28.46,80131.76,0.0,0.05039,5e-05,7.27571]
[1778245000312,28.46,80133.63,0.0,0.05049,5e-05,7.2867]
[1778245000356,28.46,80133.63,0.0,0.05049,5e-05,7.2867]
[1778245000367,28.46,80135.12,0.0,0.05056,5e-05,7.29539]
[1778245001363,28.46,80135.12,0.0,0.05056,5e-05,7.29539]
[1778245002079,28.46,80134.9,0.0,0.05054,5e-05,7.293]
[1778245007813,28.46,80130.13,0.0,0.05028,5e-05,7.26213]
[1778245011849,28.46,80127.23,0.0,0.05011,5e-05,7.24314]
[1778245017866,28.45,80118.82,0.0,0.04966,5e-05,7.18996]
[1778245021710,28.45,80119.37,0.0,0.04968,5e-05,7.19237]
[1778245026929,28.45,80122.44,0.0,0.04982,5e-05,7.20889]
[1778245031963,28.45,80120.45,0.0,0.0497,5e-05,7.19519]
[1778245036998,28.44,80119.88,0.0,0.04966,5e-05,7.19006]
[1778245042035,28.44,80117.98,0.0,0.04955,5e-05,7.17694]
[1778245048077,28.44,80117.64,0.0,0.04951,5e-05,7.17293]
[1778245055128,28.43,80116.45,0.0,0.04941,5e-05,7.16021]
[1778245060162,28.43,80115.92,0.0,0.04937,5e-05,7.15552]
[1778245066059,28.43,80115.72,0.0,0.04935,5e-05,7.15313]
[1778245073259,28.43,80114.87,0.0,0.04929,5e-05,7.14545]
[1778245078293,28.42,80116.43,0.0,0.04935,5e-05,7.15331]
[1778245083335,28.42,80115.96,0.0,0.04932,5e-05,7.14894]
[1778245084742,28.42,80114.83,0.0,0.04925,5e-05,7.14184]
[1778245090378,28.42,80111.98,0.0,0.0491,5e-05,7.12315]
[1778245095413,28.42,80112.19,0.0,0.0491,5e-05,7.12323]
[1778245100448,28.42,80103.51,0.0,0.04865,5e-05,7.07027]
[1778245101125,28.42,80103.51,0.0,0.04865,5e-05,7.07027]
[1778245101456,28.42,80102.65,0.0,0.0486,5e-05,7.06499]
[1778245103469,28.42,80092.72,0.0,0.0481,5e-05,7.00566]
[1778245109040,28.42,80087.14,0.0,0.04782,5e-05,6.97245]
[1778245115555,28.42,80088.98,0.0,0.04789,5e-05,6.98029]
[1778245120359,28.42,80088.89,0.0,0.04789,5e-05,6.97986]
[1778245120388,28.42,80088.94,0.0,0.04789,5e-05,6.98025]
[1778245124525,28.42,80093.5,0.0,0.04812,5e-05,7.00739]
[1778245125208,28.42,80093.5,0.0,0.04812,5e-05,7.00739]
[1778245125578,28.42,80093.47,0.0,0.04812,5e-05,7.00721]
[1778245125634,28.42,80093.47,0.0,0.04812,5e-05,7.00721]
[1778245128350,28.42,80083.68,0.0,0.04763,5e-05,6.94929]
[1778245131014,28.42,80082.34,0.0,0.04756,5e-05,6.94147]
[1778245131180,28.42,80082.34,0.0,0.04756,5e-05,6.94147]
[1778245131285,28.42,80082.34,0.0,0.04756,5e-05,6.94147]
[1778245131425,28.42,80082.34,0.0,0.04756,5e-05,6.94147]
[1778245131489,28.42,80076.39,0.0,0.04727,5e-05,6.90662]
[1778245131705,28.42,80059.67,0.0,0.04645,5e-05,6.80862]
[1778245133696,28.42,80049.12,0.0,0.04594,5e-05,6.74778]
[1778245135191,28.42,80017.4,0.0,0.04443,5e-05,6.56641]
[1778245140733,28.43,80022.46,0.0,0.0447,5e-05,6.59874]
[1778245145769,28.43,80014.8,0.0,0.04437,5e-05,6.55848]
[1778245150804,28.44,80007.36,0.0,0.04405,5e-05,6.52]
[1778245155840,28.44,80008.84,0.0,0.04415,5e-05,6.53247]
[1778245160874,28.45,80010.45,0.0,0.04426,5e-05,6.54555]
[1778245166355,28.45,80010.1,0.0,0.04427,5e-05,6.54669]
[1778245166700,28.45,80010.91,0.0,0.04432,5e-05,6.5528]
[1778245167251,28.45,79992.24,0.0,0.04345,5e-05,6.44723]
[1778245168948,28.46,79966.4,0.0,0.04229,5e-05,6.30575]
[1778245170395,28.46,79966.4,0.0,0.04229,5e-05,6.30575]
[1778245173975,28.46,79989.34,0.0,0.04336,5e-05,6.43483]
[1778245179013,28.47,79991.34,0.0,0.04349,5e-05,6.45084]
[1778245184048,28.48,79993.66,0.0,0.04364,5e-05,6.46928]
[1778245189085,28.49,79994.93,0.0,0.04374,5e-05,6.48073]
[1778245192104,28.49,80005.38,0.0,0.04424,5e-05,6.54222]
[1778245197138,28.49,80014.86,0.0,0.04472,5e-05,6.59955]
[1778245202174,28.5,80016.94,0.0,0.04484,5e-05,6.61457]
[1778245206224,28.5,80007.17,0.0,0.04437,5e-05,6.55756]
[1778245211246,28.5,80008.77,0.0,0.04444,5e-05,6.56542]
[1778245216319,28.49,80018.89,0.0,0.0449,5e-05,6.62186]
[1778245221355,28.49,80019.33,0.0,0.04491,5e-05,6.62278]
[1778245226389,28.49,80004.77,0.0,0.04421,5e-05,6.53843]
[1778245231587,28.49,80005.28,0.0,0.04423,5e-05,6.54074]
[1778245241496,28.48,80015.06,0.0,0.04465,5e-05,6.59035]
[1778245246530,28.48,80012.9,0.0,0.04453,5e-05,6.57667]
[1778245251568,28.48,80016.4,0.0,0.04469,5e-05,6.59508]
[1778245254677,28.48,80018.95,0.0,0.0448,5e-05,6.60844]
[1778245255594,28.48,80022.23,0.0,0.04495,5e-05,6.62629]
[1778245259327,28.48,80019.53,0.0,0.04481,5e-05,6.60986]
[1778245259622,28.47,80020.45,0.0,0.04485,5e-05,6.61465]
[1778245264660,28.47,80010.53,0.0,0.04436,5e-05,6.55589]
[1778245269696,28.47,79999.87,0.0,0.04385,5e-05,6.49364]
[1778245274728,28.47,79999.37,0.0,0.04381,5e-05,6.48921]
[1778245279763,28.46,79994.89,0.0,0.04359,5e-05,6.4625]
[1778245285409,28.46,79989.42,0.0,0.04333,5e-05,6.43046]
[1778245290840,28.46,79979.26,0.0,0.04285,5e-05,6.37264]
[1778245295874,28.46,79983.61,0.0,0.04303,5e-05,6.39326]
[1778245300909,28.46,79988.18,0.0,0.04323,5e-05,6.41803]
[1778245305944,28.46,79990.83,0.0,0.04334,5e-05,6.43192]
[1778245310979,28.46,79994.36,0.0,0.0435,5e-05,6.45055]
[1778245316017,28.45,80009.66,0.0,0.0442,5e-05,6.53554]
[1778245321052,28.45,80009.76,0.0,0.04419,5e-05,6.53407]
[1778245326076,28.45,80009.63,0.0,0.04417,5e-05,6.53165]
[1778245326525,28.45,80015.35,0.0,0.04443,5e-05,6.56332]
[1778245326823,28.45,80015.35,0.0,0.04443,5e-05,6.56332]
[1778245326925,28.45,80015.35,0.0,0.04443,5e-05,6.56332]
[1778245327042,28.45,80015.35,0.0,0.04443,5e-05,6.56332]
[1778245327264,28.45,80015.35,0.0,0.04443,5e-05,6.56332]
[1778245327433,28.45,80015.35,0.0,0.04443,5e-05,6.56332]
[1778245327509,28.45,80034.92,0.0,0.04535,5e-05,6.67487]
[1778245328271,28.45,80034.92,0.0,0.04535,5e-05,6.67487]
[1778245328274,28.45,80048.47,0.0,0.046,5e-05,6.7525]
[1778245329072,28.45,80048.47,0.0,0.046,5e-05,6.7525]
[1778245329113,28.45,80048.47,0.0,0.046,5e-05,6.7525]
[1778245332168,28.44,80051.69,0.0,0.04614,5e-05,6.76964]
[1778245332208,28.44,80052.55,0.0,0.04618,5e-05,6.77387]
[1778245338174,28.43,80056.69,0.0,0.04634,5e-05,6.79257]
[1778245343669,28.43,80059.79,0.0,0.04647,5e-05,6.80834]
[1778245343714,28.43,80053.99,0.0,0.04617,5e-05,6.77305]
[1778245349251,28.42,80048.86,0.0,0.04589,5e-05,6.7396]
[1778245351000,28.42,80048.59,0.0,0.04587,5e-05,6.73745]
[1778245351265,28.42,80049.35,0.0,0.04589,5e-05,6.738]
[1778245352620,28.42,80049.35,0.0,0.04589,5e-05,6.738]
[1778245352706,28.42,80050.27,0.0,0.04592,5e-05,6.74275]
[1778245358198,28.42,80041.63,0.0,0.04549,5e-05,6.69011]
[1778245363349,28.41,80037.96,0.0,0.04529,5e-05,6.66647]
[1778245368383,28.41,80033.12,0.0,0.04504,5e-05,6.63686]
[1778245373418,28.41,80032.03,0.0,0.04498,5e-05,6.62891]
[1778245376439,28.41,80018.65,0.0,0.04433,5e-05,6.55146]
[1778245381475,28.4,80014.29,0.0,0.04412,5e-05,6.52573]
[1778245386509,28.4,80014.75,0.0,0.04413,5e-05,6.52747]
[1778245391544,28.4,80017.51,0.0,0.04426,5e-05,6.5421]
[1778245396580,28.4,80019.76,0.0,0.04435,5e-05,6.55357]
[1778245401616,28.4,80020.16,0.0,0.04436,5e-05,6.55436]
[1778245406650,28.4,80025.78,0.0,0.04461,5e-05,6.58474]
[1778245411687,28.39,80031.03,0.0,0.04482,5e-05,6.60955]
[1778245413193,28.39,80037.1,0.0,0.04511,5e-05,6.64395]
[1778245413699,28.39,80038.67,0.0,0.04518,5e-05,6.6525]
[1778245416722,28.39,80050.31,0.0,0.04572,5e-05,6.71815]
[1778245421759,28.38,80059.77,0.0,0.04616,5e-05,6.76997]
[1778245426792,28.38,80068.47,0.0,0.04656,5e-05,6.81784]
[1778245431826,28.38,80077.4,0.0,0.04697,5e-05,6.86753]
[1778245436861,28.37,80070.21,0.0,0.0466,5e-05,6.82278]
[1778245441898,28.37,80071.57,0.0,0.04664,5e-05,6.82849]
[1778245443801,28.37,80071.57,0.0,0.04664,5e-05,6.82849]
[1778245443818,28.37,80073.04,0.0,0.04671,5e-05,6.83623]
[1778245445880,28.37,80059.85,0.0,0.04606,5e-05,6.75839]
[1778245446232,28.37,80041.16,0.0,0.04516,5e-05,6.6502]
[1778245448667,28.37,80021.72,0.0,0.04423,5e-05,6.53845]
[1778245450686,28.37,80035.32,0.0,0.04487,5e-05,6.61592]
[1778245456034,28.36,80041.78,0.0,0.04517,5e-05,6.6517]
[1778245461067,28.36,80043.42,0.0,0.04523,5e-05,6.65949]
[1778245466102,28.36,80032.8,0.0,0.04471,5e-05,6.59674]
[1778245471137,28.36,80038.15,0.0,0.04493,5e-05,6.62261]
[1778245476174,28.35,80041.36,0.0,0.04507,5e-05,6.63914]
[1778245477780,28.35,80041.36,0.0,0.04507,5e-05,6.63914]
[1778245477816,28.35,80041.49,0.0,0.04507,5e-05,6.63903]
[1778245478200,28.35,80041.49,0.0,0.04507,5e-05,6.63903]
[1778245478294,28.35,80045.51,0.0,0.04526,5e-05,6.6622]
[1778245482884,28.35,80048.18,0.0,0.04538,5e-05,6.67625]
[1778245482899,28.35,80045.64,0.0,0.04525,5e-05,6.66063]
[1778245483650,28.35,80045.64,0.0,0.04525,5e-05,6.66063]
[1778245483738,28.35,80044.67,0.0,0.0452,5e-05,6.65459]
[1778245484358,28.35,80044.67,0.0,0.0452,5e-05,6.65459]
[1778245484459,28.35,80044.43,0.0,0.04518,5e-05,6.65276]
[1778245487938,28.35,80044.58,0.0,0.04519,5e-05,6.65318]
[1778245488737,28.35,80044.68,0.0,0.04519,5e-05,6.65332]
[1778245490062,28.35,80045.04,0.0,0.0452,5e-05,6.65451]
[1778245490271,28.34,80045.04,0.0,0.04519,5e-05,6.65407]
[1778245493128,28.34,80043.6,0.0,0.04512,5e-05,6.6449]
[1778245493200,28.34,80042.98,0.0,0.04508,5e-05,6.6409]
[1778245494483,28.34,80042.98,0.0,0.04508,5e-05,6.6409]
[1778245494530,28.34,80042.98,0.0,0.04508,5e-05,6.64006]
[1778245495259,28.34,80042.98,0.0,0.04508,5e-05,6.64006]
[1778245495900,28.34,80042.98,0.0,0.04508,5e-05,6.64006]
[1778245497495,28.34,80042.81,0.0,0.04506,5e-05,6.63866]
[1778245497596,28.34,80038.93,0.0,0.04487,5e-05,6.61551]
[1778245498315,28.34,80038.93,0.0,0.04487,5e-05,6.61551]
[1778245498408,28.34,80038.32,0.0,0.04484,5e-05,6.61201]
[1778245499110,28.34,80038.32,0.0,0.04484,5e-05,6.61201]
[1778245499333,28.34,80038.32,0.0,0.04484,5e-05,6.61163]
[1778245500518,28.34,80038.32,0.0,0.04484,5e-05,6.61163]
[1778245500554,28.34,80039.48,0.0,0.04489,5e-05,6.61754]
[1778245507390,28.33,80038.81,0.0,0.04484,5e-05,6.6114]
[1778245509455,28.33,80039.1,0.0,0.04484,5e-05,6.61231]
[1778245509903,28.33,80039.1,0.0,0.04484,5e-05,6.61231]
[1778245509947,28.33,80039.1,0.0,0.04484,5e-05,6.61231]
[1778245509510,28.33,80040.0,0.0,0.04488,5e-05,6.61711]
[1778245510412,28.33,80039.96,0.0,0.04488,5e-05,6.61688]
[1778245511420,28.33,80049.81,0.0,0.04535,5e-05,6.67326]
[1778245512540,28.33,80049.81,0.0,0.04535,5e-05,6.67326]
[1778245512925,28.33,80049.81,0.0,0.04535,5e-05,6.67326]
[1778245512962,28.33,80062.7,0.0,0.04597,5e-05,6.74716]
[1778245518021,28.33,80070.84,0.0,0.04634,5e-05,6.79164]
[1778245518432,28.33,80070.84,0.0,0.04634,5e-05,6.79164]
[1778245518503,28.33,80073.48,0.0,0.04646,5e-05,6.80646]
[1778245522712,28.32,80060.33,0.0,0.0458,5e-05,6.72736]
[1778245528539,28.32,80054.68,0.0,0.04551,5e-05,6.69197]
[1778245531070,28.32,80057.71,0.0,0.04565,5e-05,6.70874]
[1778245531718,28.32,80057.71,0.0,0.04565,5e-05,6.70874]
[1778245533574,28.32,80047.67,0.0,0.04513,5e-05,6.64626]
[1778245535499,28.32,80046.49,0.0,0.04507,5e-05,6.63916]
[1778245535587,28.31,80046.35,0.0,0.04506,5e-05,6.63806]
[1778245538610,28.31,80035.71,0.0,0.04455,5e-05,6.57608]
[1778245542677,28.31,80023.47,0.0,0.04396,5e-05,6.50553]
[1778245548679,28.31,80021.75,0.0,0.04388,5e-05,6.49505]
[1778245553719,28.31,80012.55,0.0,0.04344,5e-05,6.44252]
[1778245558824,28.31,80011.2,0.0,0.04338,5e-05,6.43476]
[1778245561553,28.31,80005.33,0.0,0.04311,5e-05,6.40162]
[1778245563785,28.31,79987.96,0.0,0.04231,5e-05,6.30463]
[1778245568821,28.31,79977.88,0.0,0.04187,5e-05,6.24984]
[1778245573855,28.31,79979.02,0.0,0.04193,5e-05,6.25752]
[1778245575843,28.32,79975.5,0.0,0.04177,5e-05,6.2383]
[1778245577677,28.32,79973.76,0.0,0.0417,5e-05,6.2293]
[1778245579897,28.32,79963.4,0.0,0.04124,4e-05,6.17321]
[1778245583971,28.32,79948.21,0.0,0.04058,4e-05,6.09135]
[1778245585944,28.32,79932.58,0.0,0.0399,4e-05,6.00706]
[1778245590733,28.32,79927.91,0.0,0.03972,4e-05,5.98504]
[1778245590988,28.33,79925.04,0.0,0.0396,4e-05,5.97031]
[1778245591252,28.33,79925.04,0.0,0.0396,4e-05,5.97031]
[1778245591996,28.33,79917.83,0.0,0.03928,4e-05,5.92931]
[1778245597028,28.33,79926.78,0.0,0.0397,4e-05,5.98105]
[1778245602065,28.34,79926.49,0.0,0.03971,4e-05,5.98299]
[1778245604079,28.34,79916.66,0.0,0.0393,4e-05,5.93169]
[1778245605087,28.34,79904.5,0.0,0.03879,4e-05,5.86771]
[1778245610212,28.35,79903.2,0.0,0.03876,4e-05,5.86441]
[1778245612475,28.35,79901.96,0.0,0.03873,4e-05,5.86049]
[1778245612526,28.35,79901.96,0.0,0.03873,4e-05,5.86049]
[1778245618547,28.36,79907.54,0.0,0.039,4e-05,5.89465]
[1778245626995,28.37,79915.42,0.0,0.03939,4e-05,5.94334]
[1778245628630,28.37,79921.63,0.0,0.03968,4e-05,5.97823]
[1778245628723,28.37,79921.42,0.0,0.03968,4e-05,5.97865]
[1778245630764,28.38,79901.21,0.0,0.03883,4e-05,5.87234]
[1778245632027,28.38,79901.21,0.0,0.03883,4e-05,5.87234]
[1778245632089,28.38,79898.85,0.0,0.03873,4e-05,5.86068]
[1778245637312,28.38,79907.33,0.0,0.03914,4e-05,5.91128]
[1778245641457,28.39,79918.49,0.0,0.03965,4e-05,5.9744]
[1778245646659,28.4,79917.25,0.0,0.03962,4e-05,5.97085]
[1778245646779,28.4,79917.25,0.0,0.03962,4e-05,5.97085]
[1778245647899,28.4,79929.93,0.0,0.04019,4e-05,6.04139]
[1778245648744,28.4,79941.89,0.0,0.04072,4e-05,6.10689]
[1778245652476,28.4,79940.52,0.0,0.04064,4e-05,6.09688]
[1778245656705,28.4,79927.9,0.0,0.04011,4e-05,6.03083]
[1778245658176,28.41,79930.86,0.0,0.04025,4e-05,6.0481]
[1778245658461,28.41,79929.8,0.0,0.04021,4e-05,6.04301]
[1778245659467,28.42,79913.23,0.0,0.03954,4e-05,5.96083]
[1778245660197,28.42,79913.23,0.0,0.03954,4e-05,5.96083]
[1778245660722,28.42,79913.23,0.0,0.03954,4e-05,5.96083]
[1778245660794,28.42,79896.11,0.0,0.03883,4e-05,5.87138]
[1778245662097,28.42,79896.11,0.0,0.03883,4e-05,5.87138]
[1778245662161,28.42,79895.96,0.0,0.03883,4e-05,5.87148]
[1778245662995,28.42,79895.96,0.0,0.03883,4e-05,5.87148]
[1778245663059,28.42,79896.48,0.0,0.03886,4e-05,5.87513]
[1778245668530,28.43,79905.18,0.0,0.03926,4e-05,5.92579]
[1778245670507,28.43,79904.29,0.0,0.03924,4e-05,5.92252]
[1778245670544,28.43,79904.29,0.0,0.03924,4e-05,5.92252]
[1778245671267,28.43,79904.29,0.0,0.03924,4e-05,5.92252]
[1778245671551,28.43,79894.63,0.0,0.03883,4e-05,5.87202]
[1778245672691,28.43,79894.63,0.0,0.03883,4e-05,5.87202]
[1778245672786,28.44,79887.31,0.0,0.03854,4e-05,5.83512]
[1778245677983,28.44,79894.03,0.0,0.03885,4e-05,5.87423]
[1778245677988,28.44,79897.25,0.0,0.039,4e-05,5.89213]
[1778245678742,28.44,79897.25,0.0,0.039,4e-05,5.89213]
[1778245680322,28.44,79899.82,0.0,0.03912,4e-05,5.90736]
[1778245680343,28.44,79899.82,0.0,0.03912,4e-05,5.90736]
[1778245680450,28.44,79899.82,0.0,0.03912,4e-05,5.90736]
[1778245684649,28.45,79906.2,0.0,0.03941,4e-05,5.94436]
[1778245685043,28.45,79901.7,0.0,0.03923,4e-05,5.92112]
[1778245686913,28.45,79882.84,0.0,0.03844,4e-05,5.82296]
[1778245687340,28.45,79882.84,0.0,0.03844,4e-05,5.82296]
[1778245687541,28.45,79882.84,0.0,0.03844,4e-05,5.82296]
[1778245687665,28.45,79882.97,0.0,0.03846,4e-05,5.82456]
[1778245690672,28.46,79885.77,0.0,0.03859,4e-05,5.84112]
[1778245694717,28.46,79899.41,0.0,0.0392,4e-05,5.91748]
[1778245696413,28.46,79900.83,0.0,0.03927,4e-05,5.92578]
[1778245701765,28.47,79903.86,0.0,0.03943,4e-05,5.94628]
[1778245707083,28.48,79908.67,0.0,0.03966,4e-05,5.97462]
[1778245707394,28.48,79911.64,0.0,0.03979,4e-05,5.99115]
[1778245709319,28.48,79903.56,0.0,0.03946,4e-05,5.94924]
[1778245713587,28.48,79907.13,0.0,0.03961,4e-05,5.9679]
[1778245714686,28.48,79906.06,0.0,0.03957,4e-05,5.96282]
[1778245714961,28.48,79892.08,0.0,0.03898,4e-05,5.88917]
[1778245720898,28.49,79885.78,0.0,0.03875,4e-05,5.86062]
[1778245725936,28.5,79883.08,0.0,0.03867,4e-05,5.85034]
[1778245730969,28.5,79878.27,0.0,0.0385,4e-05,5.82922]
[1778245736003,28.51,79878.61,0.0,0.03855,4e-05,5.83523]
[1778245741040,28.52,79879.69,0.0,0.03863,4e-05,5.84505]
[1778245746074,28.52,79882.8,0.0,0.03879,4e-05,5.86542]
[1778245751110,28.53,79886.99,0.0,0.039,4e-05,5.89121]
[1778245756144,28.53,79887.46,0.0,0.03905,4e-05,5.89723]
[1778245761185,28.54,79886.06,0.0,0.03902,4e-05,5.89333]
[1778245766218,28.55,79886.28,0.0,0.03906,4e-05,5.89795]
[1778245766402,28.55,79886.28,0.0,0.03906,4e-05,5.89795]
[1778245769757,28.55,79886.98,0.0,0.0391,4e-05,5.90303]
[1778245774809,28.55,79885.45,0.0,0.03905,4e-05,5.89607]
[1778245775694,28.55,79883.31,0.0,0.03896,4e-05,5.88548]
[1778245775973,28.55,79883.31,0.0,0.03896,4e-05,5.88548]
[1778245776290,28.56,79881.44,0.0,0.03889,4e-05,5.87635]
[1778245776561,28.56,79881.44,0.0,0.03889,4e-05,5.87635]
[1778245776599,28.56,79881.44,0.0,0.03889,4e-05,5.87635]
[1778245777298,28.56,79871.54,0.0,0.03848,4e-05,5.82509]
[1778245778231,28.56,79871.54,0.0,0.03848,4e-05,5.82509]
[1778245778304,28.56,79864.58,0.0,0.03819,4e-05,5.78953]
[1778245783338,28.56,79868.62,0.0,0.0384,4e-05,5.8148]
[1778245783544,28.56,79868.62,0.0,0.0384,4e-05,5.8148]
[1778245784346,28.57,79869.95,0.0,0.03846,4e-05,5.82256]
[1778245789381,28.57,79870.11,0.0,0.0385,4e-05,5.82727]
[1778245793945,28.58,79884.19,0.0,0.03912,4e-05,5.90485]
[1778245799451,28.58,79880.13,0.0,0.03897,4e-05,5.8867]
[1778245804487,28.59,79875.71,0.0,0.03881,4e-05,5.8668]
[1778245809520,28.59,79883.69,0.0,0.03918,4e-05,5.91226]
[1778245813395,28.6,79899.28,0.0,0.03987,4e-05,5.99755]
[1778245818586,28.6,79896.84,0.0,0.03978,4e-05,5.9868]
[1778245823620,28.6,79895.96,0.0,0.03976,4e-05,5.98468]
[1778245828656,28.61,79890.8,0.0,0.03956,4e-05,5.95978]
[1778245829559,28.61,79890.8,0.0,0.03956,4e-05,5.95978]
[1778245830695,28.61,79888.1,0.0,0.03945,4e-05,5.94599]
[1778245836717,28.62,79883.31,0.0,0.03926,4e-05,5.92184]
[1778245839434,28.62,79884.28,0.0,0.03931,4e-05,5.92761]
[1778245841600,28.62,79891.84,0.0,0.03965,4e-05,5.96952]
[1778245841922,28.62,79891.84,0.0,0.03965,4e-05,5.96952]
[1778245842346,28.62,79891.84,0.0,0.03965,4e-05,5.96952]
[1778245842447,28.62,79859.94,0.0,0.03831,4e-05,5.80267]
[1778245842866,28.62,79859.94,0.0,0.03831,4e-05,5.80267]
[1778245843340,28.62,79851.43,0.0,0.03796,4e-05,5.7592]
[1778245849002,28.63,79851.13,0.0,0.03799,4e-05,5.76225]
[1778245852816,28.64,79858.59,0.0,0.03833,4e-05,5.80461]
[1778245853125,28.64,79866.5,0.0,0.03866,4e-05,5.84685]
[1778245858228,28.64,79873.63,0.0,0.03899,4e-05,5.88729]
[1778245860526,28.64,79859.2,0.0,0.0384,4e-05,5.81394]
[1778245860884,28.65,79855.21,0.0,0.03824,4e-05,5.79399]
[1778245864799,28.65,79851.93,0.0,0.03813,4e-05,5.77958]
[1778245865073,28.65,79851.93,0.0,0.03813,4e-05,5.77958]
[1778245866374,28.65,79855.2,0.0,0.03827,4e-05,5.79749]
[1778245866475,28.65,79856.21,0.0,0.03832,4e-05,5.80362]
[1778245869949,28.66,79866.68,0.0,0.03878,4e-05,5.86156]
[1778245874222,28.66,79859.91,0.0,0.03852,4e-05,5.82839]
[1778245874266,28.66,79855.06,0.0,0.03832,4e-05,5.8039]
[1778245876997,28.67,79843.59,0.0,0.03787,4e-05,5.74697]
[1778245882031,28.67,79848.53,0.0,0.03811,4e-05,5.77709]
[1778245883557,28.68,79846.24,0.0,0.03802,4e-05,5.76613]
[1778245884475,28.68,79846.24,0.0,0.03802,4e-05,5.76613]
[1778245884495,28.68,79842.56,0.0,0.03788,4e-05,5.748]
[1778245887205,28.68,79840.2,0.0,0.0378,4e-05,5.73769]
[1778245887300,28.68,79849.27,0.0,0.03818,4e-05,5.78561]
[1778245890089,28.68,79861.5,0.0,0.03871,4e-05,5.85194]
[1778245895129,28.69,79872.06,0.0,0.03916,4e-05,5.90804]
[1778245900161,28.7,79869.95,0.0,0.0391,4e-05,5.90031]
[1778245905196,28.7,79865.37,0.0,0.03894,4e-05,5.87969]
[1778245907308,28.7,79865.18,0.0,0.03893,4e-05,5.8794]
[1778245907396,28.7,79867.29,0.0,0.03903,4e-05,5.89118]
[1778245913254,28.71,79872.68,0.0,0.03929,4e-05,5.92362]
[1778245918288,28.71,79873.47,0.0,0.03935,4e-05,5.93099]
[1778245921689,28.72,79873.71,0.0,0.03938,4e-05,5.93415]
[1778245921740,28.72,79873.71,0.0,0.03938,4e-05,5.93415]
[1778245922316,28.72,79874.45,0.0,0.03941,4e-05,5.93868]
[1778245925826,28.72,79882.5,0.0,0.03977,4e-05,5.98304]
[1778245925849,28.72,79882.5,0.0,0.03977,4e-05,5.98304]
[1778245926351,28.72,79881.37,0.0,0.03973,4e-05,5.9776]
[1778245931382,28.73,79879.48,0.0,0.03967,4e-05,5.97038]
[1778245936421,28.73,79877.21,0.0,0.03959,4e-05,5.96122]
[1778245938013,28.73,79876.66,0.0,0.03958,4e-05,5.95888]
[1778245938161,28.73,79876.66,0.0,0.03958,4e-05,5.95888]
[1778245938298,28.73,79876.66,0.0,0.03958,4e-05,5.95888]
[1778245938434,28.73,79874.95,0.0,0.03951,4e-05,5.95042]
[1778245939170,28.73,79874.95,0.0,0.03951,4e-05,5.95042]
[1778245939440,28.73,79859.55,0.0,0.03886,4e-05,5.87005]
[1778245940446,28.73,79843.75,0.0,0.03821,4e-05,5.78848]
[1778245942167,28.74,79847.79,0.0,0.03838,4e-05,5.8103]
[1778245942461,28.74,79846.36,0.0,0.03833,4e-05,5.8037]
[1778245947494,28.74,79847.36,0.0,0.03841,4e-05,5.81308]
[1778245952529,28.75,79857.65,0.0,0.03885,4e-05,5.86766]
[1778245952839,28.75,79857.65,0.0,0.03885,4e-05,5.86766]
[1778245953538,28.75,79855.88,0.0,0.03878,4e-05,5.85916]
[1778245956593,28.75,79845.61,0.0,0.03837,4e-05,5.80804]
[1778245958576,28.76,79834.65,0.0,0.03793,4e-05,5.75303]
[1778245964471,28.77,79829.6,0.0,0.03777,4e-05,5.73247]
[1778245968550,28.77,79824.63,0.0,0.03758,4e-05,5.70872]
[1778245968580,28.77,79817.33,0.0,0.0373,4e-05,5.67321]
[1778245969286,28.77,79817.33,0.0,0.0373,4e-05,5.67321]
[1778245969385,28.77,79814.92,0.0,0.03721,4e-05,5.6619]
[1778245969944,28.77,79814.92,0.0,0.03721,4e-05,5.6619]
[1778245969966,28.77,79815.17,0.0,0.03722,4e-05,5.66317]
[1778245975706,28.78,79812.48,0.0,0.03716,4e-05,5.65564]
[1778245976888,28.78,79812.48,0.0,0.03716,4e-05,5.65564]
[1778245976925,28.79,79812.23,0.0,0.03716,4e-05,5.6554]
[1778245982759,28.8,79801.15,0.0,0.03676,4e-05,5.60541]
[1778245984634,28.8,79809.54,0.0,0.03712,4e-05,5.65032]
[1778245984773,28.8,79808.5,0.0,0.03708,4e-05,5.64502]
[1778245990150,28.81,79800.56,0.0,0.03679,4e-05,5.60905]
[1778245995851,28.82,79797.89,0.0,0.03675,4e-05,5.60354]
[1778246000885,28.83,79788.93,0.0,0.03644,4e-05,5.56408]
[1778246005921,28.84,79776.08,0.0,0.03598,4e-05,5.50565]
[1778246010957,28.87,79779.37,0.0,0.03625,4e-05,5.53992]
[1778246015991,28.88,79777.79,0.0,0.03622,4e-05,5.53521]
[1778246021036,28.89,79781.94,0.0,0.03643,4e-05,5.56214]
[1778246023007,28.89,79788.66,0.0,0.03671,4e-05,5.5972]
[1778246023617,28.89,79788.66,0.0,0.03671,4e-05,5.5972]
[1778246024370,28.89,79786.06,0.0,0.03663,4e-05,5.58637]
[1778246024466,28.89,79785.59,0.0,0.03662,4e-05,5.58514]
[1778246025099,28.89,79785.59,0.0,0.03662,4e-05,5.58514]
[1778246025200,28.89,79782.03,0.0,0.03648,4e-05,5.56835]
[1778246025744,28.89,79782.03,0.0,0.03648,4e-05,5.56835]
[1778246026518,28.89,79782.03,0.0,0.03648,4e-05,5.56835]
[1778246034083,28.91,79775.75,0.0,0.0363,4e-05,5.54514]
[1778246034177,28.91,79773.23,0.0,0.03622,4e-05,5.53492]
[1778246034988,28.91,79773.23,0.0,0.03622,4e-05,5.53492]
[1778246035133,28.91,79773.23,0.0,0.03622,4e-05,5.53492]
[1778246038155,28.94,79758.64,0.0,0.03577,4e-05,5.47708]
[1778246043189,28.97,79763.25,0.0,0.0361,4e-05,5.51897]
[1778246045648,28.99,79763.61,0.0,0.03621,4e-05,5.533]
[1778246045684,28.99,79763.61,0.0,0.03621,4e-05,5.533]
[1778246047154,28.99,79769.8,0.0,0.03647,4e-05,5.56632]
[1778246047239,28.99,79776.81,0.0,0.03676,4e-05,5.60269]
[1778246051246,29.03,79786.8,0.0,0.03735,4e-05,5.6761]
[1778246056281,29.03,79788.95,0.0,0.03747,4e-05,5.69158]
[1778246060085,29.04,79790.65,0.0,0.03756,4e-05,5.70285]
[1778246060310,29.04,79779.56,0.0,0.03712,4e-05,5.64749]
[1778246065343,29.05,79776.0,0.0,0.03702,4e-05,5.63447]
[1778246070379,29.06,79769.65,0.0,0.0368,4e-05,5.60733]
[1778246070904,29.06,79769.65,0.0,0.0368,4e-05,5.60733]
[1778246071389,29.06,79764.87,0.0,0.0366,4e-05,5.58037]
[1778246072399,29.07,79741.93,0.0,0.03578,4e-05,5.47645]
[1778246072931,29.07,79741.93,0.0,0.03578,4e-05,5.47645]
[1778246073402,29.09,79715.41,0.0,0.03485,4e-05,5.35826]
[1778246073759,29.09,79715.41,0.0,0.03485,4e-05,5.35826]
[1778246074421,29.09,79710.95,0.0,0.03469,4e-05,5.33727]
[1778246075347,29.09,79710.95,0.0,0.03469,4e-05,5.33727]
[1778246075421,29.09,79717.87,0.0,0.03496,4e-05,5.37168]
[1778246075756,29.09,79717.87,0.0,0.03496,4e-05,5.37168]
[1778246075956,29.09,79717.87,0.0,0.03496,4e-05,5.37168]
[1778246076779,29.1,79724.25,0.0,0.03521,4e-05,5.40424]
[1778246077434,29.1,79717.93,0.0,0.03499,4e-05,5.37537]
[1778246078574,29.1,79717.93,0.0,0.03499,4e-05,5.37537]
[1778246078675,29.1,79705.86,0.0,0.03454,4e-05,5.31816]
[1778246079253,29.1,79705.86,0.0,0.03454,4e-05,5.31816]
[1778246079319,29.1,79705.86,0.0,0.03454,4e-05,5.31816]
[1778246080280,29.1,79705.86,0.0,0.03454,4e-05,5.31816]
[1778246080471,29.1,79702.74,0.0,0.03443,4e-05,5.30455]
[1778246081477,29.11,79684.24,0.0,0.03375,4e-05,5.21646]
[1778246082476,29.14,79657.7,0.0,0.03292,4e-05,5.10865]
[1778246083190,29.14,79657.7,0.0,0.03292,4e-05,5.10865]
[1778246083584,29.14,79644.6,0.0,0.03246,4e-05,5.04921]
[1778246085805,29.2,79649.09,0.0,0.03291,4e-05,5.10726]
[1778246085810,29.2,79649.09,0.0,0.03291,4e-05,5.10726]
[1778246092371,29.3,79645.17,0.0,0.03325,4e-05,5.15008]
[1778246097588,29.39,79653.31,0.0,0.03398,4e-05,5.24424]
[1778246099596,29.44,79664.25,0.0,0.03463,4e-05,5.32639]
[1778246104637,29.56,79666.24,0.0,0.03524,4e-05,5.40425]
[1778246108662,29.64,79677.69,0.0,0.03608,4e-05,5.50957]
[1778246110681,29.68,79695.56,0.0,0.03695,4e-05,5.61936]
[1778246114708,29.72,79705.56,0.0,0.03756,4e-05,5.69662]
[1778246119742,29.73,79722.85,0.0,0.03829,4e-05,5.78706]
[1778246123775,29.73,79738.91,0.0,0.03896,4e-05,5.8707]
[1778246128806,29.73,79741.14,0.0,0.03907,4e-05,5.88444]
[1778246133844,29.74,79756.27,0.0,0.03969,4e-05,5.96093]
[1778246138880,29.74,79746.68,0.0,0.03931,4e-05,5.91366]
[1778246140816,29.74,79746.68,0.0,0.03931,4e-05,5.91366]
[1778246140917,29.74,79736.41,0.0,0.0389,4e-05,5.86236]
[1778246145933,29.75,79739.21,0.0,0.03903,4e-05,5.87926]
[1778246151319,29.75,79737.08,0.0,0.03897,4e-05,5.87105]
[1778246157009,29.76,79740.25,0.0,0.03912,4e-05,5.89022]
[1778246161037,29.76,79749.94,0.0,0.03953,4e-05,5.94103]
[1778246166073,29.76,79748.82,0.0,0.0395,4e-05,5.93681]
[1778246168477,29.76,79738.0,0.0,0.03906,4e-05,5.88238]
[1778246174129,29.77,79750.79,0.0,0.0396,4e-05,5.94993]
[1778246179164,29.77,79761.43,0.0,0.04006,4e-05,6.00588]
[1778246181159,29.77,79770.46,0.0,0.04043,4e-05,6.05271]
[1778246181237,29.77,79779.34,0.0,0.04081,4e-05,6.09894]
[1778246183129,29.77,79779.34,0.0,0.04081,4e-05,6.09907]
[1778246183202,29.77,79791.02,0.0,0.04131,4e-05,6.16011]
[1778246188593,29.77,79784.98,0.0,0.04105,4e-05,6.1286]
[1778246192097,29.77,79786.87,0.0,0.04111,4e-05,6.13548]
[1778246192258,29.77,79783.86,0.0,0.04099,4e-05,6.11979]
[1778246197293,29.77,79782.11,0.0,0.04091,4e-05,6.111]
[1778246202333,29.77,79780.68,0.0,0.04086,4e-05,6.10382]
[1778246207363,29.77,79780.46,0.0,0.04085,4e-05,6.10291]
[1778246211391,29.77,79768.05,0.0,0.04033,4e-05,6.03888]
[1778246216426,29.77,79776.28,0.0,0.04068,4e-05,6.0821]
[1778246221463,29.77,79774.77,0.0,0.04062,4e-05,6.07464]
[1778246226503,29.77,79777.06,0.0,0.04072,4e-05,6.08692]
[1778246231537,29.77,79783.34,0.0,0.04099,4e-05,6.11976]
[1778246236572,29.77,79780.54,0.0,0.04087,4e-05,6.10532]
[1778246241609,29.77,79785.95,0.0,0.0411,4e-05,6.13355]
[1778246246870,29.77,79785.09,0.0,0.04106,4e-05,6.12906]
[1778246256713,29.77,79773.36,0.0,0.04055,4e-05,6.065]
[1778246261749,29.77,79765.46,0.0,0.04022,4e-05,6.02472]
[1778246266787,29.78,79773.12,0.0,0.04055,4e-05,6.06505]
[1778246271819,29.78,79781.92,0.0,0.04092,4e-05,6.11114]
[1778246274653,29.78,79780.65,0.0,0.04087,4e-05,6.10459]
[1778246279876,29.78,79780.98,0.0,0.04088,4e-05,6.10654]
[1778246284910,29.78,79780.33,0.0,0.04086,4e-05,6.10329]
[1778246289945,29.78,79781.22,0.0,0.0409,4e-05,6.10803]
[1778246295858,29.78,79788.47,0.0,0.0412,4e-05,6.14587]
[1778246298003,29.78,79762.2,0.0,0.0401,4e-05,6.00952]
[1778246301024,29.78,79748.84,0.0,0.03955,4e-05,5.94161]
[1778246302933,29.78,79748.84,0.0,0.03955,4e-05,5.94161]
[1778246303037,29.78,79736.14,0.0,0.03903,4e-05,5.87758]
[1778246308072,29.78,79748.55,0.0,0.03956,4e-05,5.94291]
[1778246313108,29.79,79745.56,0.0,0.03943,4e-05,5.92614]
[1778246318145,29.79,79742.47,0.0,0.03932,4e-05,5.91221]
[1778246323181,29.79,79745.02,0.0,0.03944,4e-05,5.92705]
[1778246328215,29.79,79747.63,0.0,0.03956,4e-05,5.94218]
[1778246333312,29.8,79748.38,0.0,0.03961,4e-05,5.9478]
[1778246336465,29.8,79735.08,0.0,0.03907,4e-05,5.88121]
[1778246342174,29.8,79729.43,0.0,0.03886,4e-05,5.8551]
[1778246348591,29.81,79717.15,0.0,0.03839,4e-05,5.79658]
[1778246353052,29.81,79736.12,0.0,0.03918,4e-05,5.89507]
[1778246355447,29.81,79749.77,0.0,0.03975,4e-05,5.96577]
[1778246360772,29.82,79752.97,0.0,0.03989,4e-05,5.98319]
[1778246366519,29.82,79753.9,0.0,0.03997,4e-05,5.99251]
[1778246371557,29.83,79756.0,0.0,0.04006,4e-05,6.00327]
[1778246376592,29.84,79755.64,0.0,0.04009,4e-05,6.00625]
[1778246379613,29.84,79745.35,0.0,0.03967,4e-05,5.95523]
[1778246383641,29.84,79735.21,0.0,0.03927,4e-05,5.90502]
[1778246388688,29.84,79732.7,0.0,0.03918,4e-05,5.89427]
[1778246393722,29.85,79743.36,0.0,0.03964,4e-05,5.95056]
[1778246398752,29.85,79751.91,0.0,0.04003,4e-05,5.99849]
[1778246403787,29.86,79758.53,0.0,0.04033,4e-05,6.03565]
[1778246406812,29.86,79772.47,0.0,0.04094,4e-05,6.11107]
[1778246411846,29.87,79783.66,0.0,0.04146,4e-05,6.1743]
[1778246416882,29.88,79776.87,0.0,0.04121,4e-05,6.14355]
[1778246421916,29.89,79776.67,0.0,0.04124,4e-05,6.14729]
[1778246426951,29.89,79774.52,0.0,0.04118,4e-05,6.14075]
[1778246431987,29.9,79774.65,0.0,0.0412,4e-05,6.14198]
[1778246437022,29.9,79776.8,0.0,0.04129,4e-05,6.15316]
[1778246442056,29.9,79781.28,0.0,0.04148,4e-05,6.17645]
[1778246445078,29.9,79768.84,0.0,0.04095,4e-05,6.11158]
[1778246446085,29.9,79752.54,0.0,0.04027,4e-05,6.0275]
[1778246451119,29.9,79754.28,0.0,0.04035,4e-05,6.03752]
[1778246456155,29.9,79760.9,0.0,0.04064,4e-05,6.07251]
[1778246461190,29.9,79759.98,0.0,0.0406,4e-05,6.0685]
[1778246463210,29.91,79744.11,0.0,0.03995,4e-05,5.98758]
[1778246468240,29.91,79755.69,0.0,0.04044,4e-05,6.04826]
[1778246473279,29.91,79754.35,0.0,0.04039,4e-05,6.04236]
[1778246478311,29.91,79757.84,0.0,0.04054,4e-05,6.06115]
[1778246483349,29.91,79754.37,0.0,0.04041,4e-05,6.04453]
[1778246488209,29.91,79765.26,0.0,0.04087,4e-05,6.10157]
[1778246493414,29.91,79760.76,0.0,0.04067,4e-05,6.07599]
[1778246498449,29.92,79753.78,0.0,0.04038,4e-05,6.04068]
[1778246503485,29.92,79743.01,0.0,0.03994,4e-05,5.98648]
[1778246508524,29.92,79743.15,0.0,0.03996,4e-05,5.98861]
[1778246513554,29.92,79749.21,0.0,0.04022,4e-05,6.021]
[1778246518592,29.92,79752.29,0.0,0.04036,4e-05,6.0379]
[1778246523625,29.93,79753.74,0.0,0.04043,4e-05,6.04636]
[1778246528666,29.93,79754.01,0.0,0.04045,4e-05,6.0487]
[1778246533695,29.93,79754.12,0.0,0.04046,4e-05,6.05019]
[1778246537016,29.93,79742.02,0.0,0.03996,4e-05,5.98878]
[1778246540744,29.93,79729.13,0.0,0.03944,4e-05,5.92439]
[1778246545778,29.93,79729.33,0.0,0.03947,4e-05,5.92741]
[1778246550813,29.94,79729.91,0.0,0.03951,4e-05,5.93237]
[1778246555849,29.94,79729.48,0.0,0.03949,4e-05,5.92917]
[1778246560884,29.94,79736.48,0.0,0.03979,4e-05,5.96678]
[1778246565918,29.95,79739.03,0.0,0.03991,4e-05,5.98152]
[1778246569949,29.95,79748.92,0.0,0.04033,4e-05,6.03348]
[1778246574981,29.95,79751.0,0.0,0.04043,4e-05,6.04534]
[1778246581026,29.95,79751.19,0.0,0.04045,4e-05,6.04764]
[1778246586065,29.96,79747.47,0.0,0.0403,4e-05,6.02969]
[1778246591096,29.96,79748.82,0.0,0.04037,4e-05,6.03784]
[1778246595124,29.96,79759.64,0.0,0.04084,4e-05,6.09628]
[1778246600159,29.97,79764.15,0.0,0.04108,4e-05,6.12486]
[1778246603180,29.97,79748.94,0.0,0.04047,4e-05,6.04949]
[1778246608216,29.98,79747.32,0.0,0.04045,4e-05,6.047]
[1778246613307,29.99,79749.52,0.0,0.04056,4e-05,6.05981]
[1778246619291,30.0,79752.61,0.0,0.04071,4e-05,6.07905]
[1778246623520,30.0,79755.59,0.0,0.04084,4e-05,6.09518]
[1778246624326,30.0,79754.68,0.0,0.04081,4e-05,6.09065]
[1778246629361,30.0,79754.25,0.0,0.0408,4e-05,6.08956]
[1778246634396,30.0,79755.82,0.0,0.04088,4e-05,6.09949]
[1778246638000,30.0,79755.82,0.0,0.04088,4e-05,6.09949]
[1778246638424,30.01,79756.05,0.0,0.04092,4e-05,6.10413]
[1778246643459,30.01,79766.82,0.0,0.04139,4e-05,6.16256]
[1778246648496,30.02,79757.54,0.0,0.04104,4e-05,6.1196]
[1778246652523,30.02,79747.79,0.0,0.04064,4e-05,6.07]
[1778246657558,30.02,79743.7,0.0,0.04048,4e-05,6.0502]
[1778246662593,30.03,79743.69,0.0,0.04051,4e-05,6.05413]
[1778246667628,30.03,79743.64,0.0,0.04053,4e-05,6.05597]
[1778246672663,30.04,79745.41,0.0,0.04059,4e-05,6.06309]
[1778246677698,30.04,79744.01,0.0,0.04054,4e-05,6.05703]
[1778246682733,30.04,79745.44,0.0,0.04061,4e-05,6.06548]
[1778246687768,30.04,79743.6,0.0,0.04054,4e-05,6.05708]
[1778246692817,30.04,79745.22,0.0,0.04062,4e-05,6.0664]
[1778246698699,30.04,79745.76,0.0,0.04064,4e-05,6.06937]
[1778246702908,30.05,79734.88,0.0,0.04021,4e-05,6.01537]
[1778246704927,30.05,79721.81,0.0,0.03967,4e-05,5.94978]
[1778246707945,30.05,79709.37,0.0,0.03917,4e-05,5.88774]
[1778246712980,30.05,79703.5,0.0,0.03896,4e-05,5.86071]
[1778246718015,30.06,79702.47,0.0,0.03898,4e-05,5.86299]
[1778246722044,30.08,79691.74,0.0,0.0386,4e-05,5.81619]
[1778246727079,30.08,79685.68,0.0,0.03838,4e-05,5.78909]
[1778246732113,30.11,79691.19,0.0,0.03874,4e-05,5.83249]
[1778246737148,30.16,79689.51,0.0,0.03889,4e-05,5.85076]
[1778246742183,30.17,79694.03,0.0,0.03913,4e-05,5.88034]
[1778246747218,30.18,79693.86,0.0,0.03918,4e-05,5.88611]
[1778246752253,30.2,79694.18,0.0,0.03928,4e-05,5.89845]
[1778246757289,30.2,79696.23,0.0,0.03938,4e-05,5.91105]
[1778246762331,30.2,79702.46,0.0,0.03965,4e-05,5.94453]
[1778246767364,30.21,79702.16,0.0,0.03965,4e-05,5.94502]
[1778246772402,30.21,79700.72,0.0,0.03961,4e-05,5.93977]
[1778246777437,30.23,79691.15,0.0,0.03934,4e-05,5.90631]
[1778246781131,30.25,79692.03,0.0,0.03946,4e-05,5.92014]
[1778246781234,30.25,79692.03,0.0,0.03946,4e-05,5.92014]
[1778246781466,30.25,79685.06,0.0,0.03918,4e-05,5.88611]
[1778246782473,30.25,79671.91,0.0,0.03866,4e-05,5.82113]
[1778246783498,30.25,79671.91,0.0,0.03866,4e-05,5.82113]
[1778246783558,30.25,79661.2,0.0,0.03823,4e-05,5.76809]
[1778246784925,30.25,79661.2,0.0,0.03824,4e-05,5.76876]
[1778246785494,30.25,79660.82,0.0,0.03823,4e-05,5.76755]
[1778246785753,30.25,79660.82,0.0,0.03823,4e-05,5.76755]
[1778246786501,30.25,79661.01,0.0,0.03824,4e-05,5.76915]
[1778246787316,30.25,79661.01,0.0,0.03824,4e-05,5.76915]
[1778246787509,30.26,79660.43,0.0,0.03822,4e-05,5.76695]
[1778246788054,30.26,79660.43,0.0,0.03822,4e-05,5.76695]
[1778246788597,30.26,79660.43,0.0,0.03822,4e-05,5.76695]
[1778246788686,30.26,79659.0,0.0,0.03817,4e-05,5.76052]
[1778246790508,30.26,79659.0,0.0,0.03817,4e-05,5.76052]
[1778246790555,30.26,79656.92,0.0,0.0381,4e-05,5.75092]
[1778246792163,30.26,79656.92,0.0,0.03808,4e-05,5.74788]
[1778246792544,30.26,79658.02,0.0,0.03812,4e-05,5.75326]
[1778246793738,30.26,79660.38,0.0,0.03821,4e-05,5.76485]
[1778246794558,30.26,79663.11,0.0,0.03832,4e-05,5.77827]
[1778246799594,30.26,79655.22,0.0,0.03801,4e-05,5.73887]
[1778246804628,30.26,79653.15,0.0,0.03792,4e-05,5.72847]
[1778246809664,30.26,79652.03,0.0,0.03788,4e-05,5.72275]
[1778246814699,30.25,79653.77,0.0,0.03794,4e-05,5.73103]
[1778246819734,30.25,79649.26,0.0,0.03776,4e-05,5.70848]
[1778246821752,30.25,79626.17,0.0,0.03687,4e-05,5.59593]
[1778246826786,30.26,79639.92,0.0,0.0374,4e-05,5.66347]
[1778246828700,30.26,79648.39,0.0,0.03773,4e-05,5.70491]
[1778246828803,30.26,79649.22,0.0,0.03777,4e-05,5.70894]
[1778246830814,30.26,79660.57,0.0,0.03821,4e-05,5.76463]
[1778246835239,30.25,79664.64,0.0,0.03837,4e-05,5.78411]
[1778246835847,30.25,79665.65,0.0,0.03841,4e-05,5.78894]
[1778246837861,30.25,79654.52,0.0,0.03796,4e-05,5.73374]
[1778246839876,30.25,79644.33,0.0,0.03756,4e-05,5.68368]
[1778246844912,30.25,79637.29,0.0,0.03729,4e-05,5.64957]
[1778246850786,30.25,79647.55,0.0,0.0377,4e-05,5.70004]
[1778246852111,30.25,79640.3,0.0,0.03739,4e-05,5.66162]
[1778246853821,30.25,79626.12,0.0,0.03685,4e-05,5.59287]
[1778246859012,30.26,79628.67,0.0,0.03695,4e-05,5.60635]
[1778246864049,30.26,79637.93,0.0,0.03732,4e-05,5.65201]
[1778246869088,30.26,79641.29,0.0,0.03745,4e-05,5.66874]
[1778246874123,30.26,79639.89,0.0,0.0374,4e-05,5.66227]
[1778246879157,30.26,79642.41,0.0,0.0375,4e-05,5.67484]
[1778246884192,30.26,79642.75,0.0,0.03751,4e-05,5.6767]
[1778246889227,30.26,79640.27,0.0,0.03742,4e-05,5.66488]
[1778246894264,30.26,79642.27,0.0,0.0375,4e-05,5.67488]
[1778246899754,30.26,79640.34,0.0,0.03743,4e-05,5.66563]
[1778246899798,30.26,79611.77,0.0,0.03633,4e-05,5.52765]
[1778246905342,30.26,79614.72,0.0,0.03646,4e-05,5.54353]
[1778246910377,30.27,79619.27,0.0,0.03664,4e-05,5.56682]
[1778246915422,30.27,79619.69,0.0,0.03665,4e-05,5.56741]
[1778246920451,30.27,79623.17,0.0,0.0368,4e-05,5.58577]
[1778246925486,30.27,79627.2,0.0,0.03696,4e-05,5.60655]
[1778246930525,30.28,79625.55,0.0,0.03691,4e-05,5.59981]
[1778246935564,30.28,79629.41,0.0,0.03707,4e-05,5.61978]
[1778246940598,30.28,79629.58,0.0,0.03708,4e-05,5.6218]
[1778246945632,30.28,79635.53,0.0,0.03732,4e-05,5.65182]
[1778246950673,30.28,79626.88,0.0,0.037,4e-05,5.61098]
[1778246955714,30.29,79618.97,0.0,0.03671,4e-05,5.5743]
[1778246960749,30.29,79617.98,0.0,0.03668,4e-05,5.57118]
[1778246965783,30.29,79612.21,0.0,0.03648,4e-05,5.54512]
[1778246970818,30.29,79611.82,0.0,0.03648,4e-05,5.54509]
[1778246975854,30.3,79608.82,0.0,0.03636,4e-05,5.52961]
[1778246980890,30.3,79610.14,0.0,0.03643,4e-05,5.53789]
[1778246985924,30.3,79612.93,0.0,0.03655,4e-05,5.55319]
[1778246990959,30.31,79615.97,0.0,0.03668,4e-05,5.56954]
[1778246995993,30.31,79609.93,0.0,0.03646,4e-05,5.54214]
[1778247001037,30.31,79610.88,0.0,0.03651,4e-05,5.54843]
[1778247006506,30.31,79619.51,0.0,0.03685,4e-05,5.59131]
[1778247008555,30.32,79641.65,0.0,0.03771,4e-05,5.69939]
[1778247011993,30.32,79631.31,0.0,0.03731,4e-05,5.6492]
[1778247018051,30.32,79625.47,0.0,0.03709,4e-05,5.62148]
[1778247024397,30.32,79627.48,0.0,0.03718,4e-05,5.63269]
[1778247028238,30.32,79650.24,0.0,0.03807,4e-05,5.74413]
[1778247033274,30.32,79644.08,0.0,0.03781,4e-05,5.71094]
[1778247038309,30.32,79632.21,0.0,0.03735,4e-05,5.65343]
[1778247043343,30.32,79640.3,0.0,0.03767,4e-05,5.69342]
[1778247048384,30.32,79647.29,0.0,0.03794,4e-05,5.72795]
[1778247049387,30.32,79657.78,0.0,0.03836,4e-05,5.77949]
[1778247052409,30.32,79670.23,0.0,0.03885,4e-05,5.84071]
[1778247057444,30.32,79669.72,0.0,0.03882,4e-05,5.83731]
[1778247059570,30.32,79656.27,0.0,0.03829,4e-05,5.7705]
[1778247061474,30.32,79639.0,0.0,0.03761,4e-05,5.68575]
[1778247063491,30.32,79627.74,0.0,0.03717,4e-05,5.63143]
[1778247065506,30.32,79651.84,0.0,0.03812,4e-05,5.74924]
[1778247069535,30.32,79631.17,0.0,0.03731,4e-05,5.64839]
[1778247073562,30.32,79643.7,0.0,0.0378,4e-05,5.70986]
[1778247076085,30.32,79658.18,0.0,0.03837,4e-05,5.78107]
[1778247078619,30.32,79668.55,0.0,0.03878,4e-05,5.83213]
[1778247083647,30.32,79671.47,0.0,0.03889,4e-05,5.84572]
[1778247088678,30.32,79671.24,0.0,0.03887,4e-05,5.84344]
[1778247091699,30.32,79663.95,0.0,0.03856,4e-05,5.80363]
[1778247096734,30.32,79674.04,0.0,0.03895,4e-05,5.8528]
[1778247101770,30.31,79662.64,0.0,0.03849,4e-05,5.79494]
[1778247106805,30.31,79658.11,0.0,0.0383,4e-05,5.77178]
[1778247110834,30.31,79672.94,0.0,0.03889,4e-05,5.84458]
[1778247115868,30.31,79675.61,0.0,0.03898,4e-05,5.85636]
[1778247119901,30.31,79686.48,0.0,0.03941,4e-05,5.90928]
[1778247124935,30.3,79694.58,0.0,0.03972,4e-05,5.94787]
[1778247129971,30.3,79698.19,0.0,0.03985,4e-05,5.96364]
[1778247135016,30.29,79687.95,0.0,0.03941,4e-05,5.90969]
[1778247138028,30.29,79698.27,0.0,0.03982,4e-05,5.96029]
[1778247142877,30.29,79704.42,0.0,0.04005,4e-05,5.98931]
[1778247142979,30.29,79704.42,0.0,0.04005,4e-05,5.98931]
[1778247144072,30.29,79717.97,0.0,0.0406,4e-05,6.05702]
[1778247145080,30.29,79729.03,0.0,0.04106,4e-05,6.11292]
[1778247148101,30.28,79707.65,0.0,0.04015,4e-05,6.0018]
[1778247153135,30.28,79722.93,0.0,0.04074,4e-05,6.07362]
[1778247158169,30.27,79719.0,0.0,0.04055,4e-05,6.05019]
[1778247163205,30.27,79712.93,0.0,0.04027,4e-05,6.01605]
[1778247164211,30.27,79702.81,0.0,0.03985,4e-05,5.96418]
[1778247169246,30.26,79695.44,0.0,0.03953,4e-05,5.92453]
[1778247174286,30.26,79692.12,0.0,0.03938,4e-05,5.90528]
[1778247177307,30.26,79678.02,0.0,0.0388,4e-05,5.83338]
[1778247183226,30.25,79674.64,0.0,0.03864,4e-05,5.81432]
[1778247187378,30.25,79685.73,0.0,0.03908,4e-05,5.8682]
[1778247188922,30.25,79697.21,0.0,0.03953,4e-05,5.92494]
[1778247190399,30.25,79711.15,0.0,0.0401,4e-05,5.99436]
[1778247194427,30.24,79700.88,0.0,0.03966,4e-05,5.94007]
[1778247198025,30.24,79689.36,0.0,0.03918,4e-05,5.88071]
[1778247202484,30.24,79701.45,0.0,0.03965,4e-05,5.93904]
[1778247207522,30.23,79708.15,0.0,0.0399,4e-05,5.96997]
[1778247212555,30.23,79704.42,0.0,0.0397,4e-05,5.94522]
[1778247217591,30.22,79701.21,0.0,0.03955,4e-05,5.92623]
[1778247222625,30.22,79699.96,0.0,0.03948,4e-05,5.91714]
[1778247227820,30.21,79700.12,0.0,0.03946,4e-05,5.91577]
[1778247233703,30.21,79700.94,0.0,0.03947,4e-05,5.91608]
[1778247238799,30.21,79701.73,0.0,0.03948,4e-05,5.91787]
[1778247241142,30.2,79729.32,0.0,0.0406,4e-05,6.0555]
[1778247246798,30.2,79733.59,0.0,0.04074,4e-05,6.07361]
[1778247251753,30.19,79724.49,0.0,0.04034,4e-05,6.02435]
[1778247252236,30.19,79724.49,0.0,0.04034,4e-05,6.02435]
[1778247255859,30.19,79743.12,0.0,0.04109,4e-05,6.11628]
[1778247256523,30.19,79743.12,0.0,0.04109,4e-05,6.11628]
[1778247256867,30.18,79745.04,0.0,0.04116,4e-05,6.12541]
[1778247258880,30.18,79757.23,0.0,0.04167,4e-05,6.18689]
[1778247259888,30.18,79771.39,0.0,0.04226,4e-05,6.25979]
[1778247264910,30.18,79777.6,0.0,0.04251,4e-05,6.28939]
[1778247269959,30.16,79780.38,0.0,0.04256,4e-05,6.29597]
[1778247273987,30.16,79797.17,0.0,0.04324,4e-05,6.37714]
[1778247277010,30.15,79807.55,0.0,0.04366,4e-05,6.42875]
[1778247278016,30.15,79792.95,0.0,0.04301,4e-05,6.35011]
[1778247280030,30.15,79781.89,0.0,0.04252,4e-05,6.28981]
[1778247282053,30.14,79774.32,0.0,0.04218,4e-05,6.24923]
[1778247282154,30.14,79774.32,0.0,0.04218,4e-05,6.24923]
[1778247286875,30.14,79773.71,0.0,0.04212,4e-05,6.24143]
[1778247287078,30.13,79774.42,0.0,0.04214,4e-05,6.24423]
[1778247289355,30.13,79766.88,0.0,0.04181,4e-05,6.20404]
[1778247289383,30.13,79763.85,0.0,0.04167,4e-05,6.18744]
[1778247293120,30.13,79779.33,0.0,0.04231,4e-05,6.26465]
[1778247295135,30.12,79790.91,0.0,0.04279,4e-05,6.32347]
[1778247300169,30.12,79785.2,0.0,0.0425,4e-05,6.28856]
[1778247304925,30.11,79786.95,0.0,0.04255,4e-05,6.29395]
[1778247305209,30.11,79785.34,0.0,0.04247,4e-05,6.28457]
[1778247308229,30.1,79774.4,0.0,0.04198,4e-05,6.22465]
[1778247313055,30.1,79770.61,0.0,0.04179,4e-05,6.20154]
[1778247313262,30.1,79769.56,0.0,0.04173,4e-05,6.19523]
[1778247316284,30.09,79781.3,0.0,0.04222,4e-05,6.25387]
[1778247318862,30.09,79780.87,0.0,0.04218,4e-05,6.24976]
[1778247319304,30.09,79780.6,0.0,0.04216,4e-05,6.24741]
[1778247320341,30.09,79780.6,0.0,0.04216,4e-05,6.24741]
[1778247320392,30.09,79767.96,0.0,0.04161,4e-05,6.18056]
[1778247321215,30.09,79767.96,0.0,0.04161,4e-05,6.18056]
[1778247321320,30.09,79767.96,0.0,0.04161,4e-05,6.17973]
[1778247323289,30.08,79765.66,0.0,0.0415,4e-05,6.16697]
[1778247323389,30.08,79764.5,0.0,0.04145,4e-05,6.16014]
[1778247326051,30.08,79764.1,0.0,0.04142,4e-05,6.15648]
[1778247326357,30.08,79761.79,0.0,0.04131,4e-05,6.14373]
[1778247329375,30.08,79747.56,0.0,0.0407,4e-05,6.06827]
[1778247331390,30.07,79738.18,0.0,0.04028,4e-05,6.01598]
[1778247332520,30.07,79733.6,0.0,0.04008,4e-05,5.99212]
[1778247333405,30.07,79735.95,0.0,0.04018,4e-05,6.0036]
[1778247334414,30.07,79748.98,0.0,0.04071,4e-05,6.06973]
[1778247336426,30.07,79760.11,0.0,0.04117,4e-05,6.12576]
[1778247341464,30.06,79773.52,0.0,0.04171,4e-05,6.19159]
[1778247346498,30.06,79775.84,0.0,0.04177,4e-05,6.19955]
[1778247349118,30.06,79777.0,0.0,0.04182,4e-05,6.20481]
[1778247349165,30.05,79778.17,0.0,0.04185,4e-05,6.20932]
[1778247351531,30.05,79763.27,0.0,0.04121,4e-05,6.13031]
[1778247353498,30.05,79763.27,0.0,0.04121,4e-05,6.13031]
[1778247353547,30.05,79762.84,0.0,0.04118,4e-05,6.12742]
[1778247354370,30.05,79762.84,0.0,0.04118,4e-05,6.12742]
[1778247354413,30.05,79766.24,0.0,0.04132,4e-05,6.14374]
[1778247354741,30.05,79766.24,0.0,0.04132,4e-05,6.14374]
[1778247354771,30.05,79767.6,0.0,0.04137,4e-05,6.15079]
[1778247355780,30.05,79767.6,0.0,0.04137,4e-05,6.15079]
[1778247356430,30.05,79769.5,0.0,0.04144,4e-05,6.1593]
[1778247360504,30.04,79772.76,0.0,0.04157,4e-05,6.17486]
[1778247360593,30.04,79767.5,0.0,0.04133,4e-05,6.1461]
[1778247362629,30.04,79757.48,0.0,0.0409,4e-05,6.09295]
[1778247364115,30.04,79757.48,0.0,0.0409,4e-05,6.09295]
[1778247364495,30.04,79755.77,0.0,0.04082,4e-05,6.08296]
[1778247365790,30.04,79771.3,0.0,0.04147,4e-05,6.16279]
[1778247368660,30.03,79781.54,0.0,0.04189,4e-05,6.21409]
[1778247373702,30.03,79786.13,0.0,0.04205,4e-05,6.23408]
[1778247377728,30.02,79775.98,0.0,0.04159,4e-05,6.17787]
[1778247382767,30.02,79773.94,0.0,0.04148,4e-05,6.16389]
[1778247387803,30.01,79785.81,0.0,0.04195,4e-05,6.22144]
[1778247393090,30.0,79786.02,0.0,0.04192,4e-05,6.21695]
[1778247398879,30.0,79777.23,0.0,0.04149,4e-05,6.16498]
[1778247403913,29.99,79789.2,0.0,0.04197,4e-05,6.22377]
[1778247408950,29.98,79794.64,0.0,0.04217,4e-05,6.24812]
[1778247413984,29.98,79798.21,0.0,0.04229,4e-05,6.26267]
[1778247419019,29.97,79798.02,0.0,0.04225,4e-05,6.25747]
[1778247424053,29.96,79788.63,0.0,0.04181,4e-05,6.20419]
[1778247429088,29.96,79801.76,0.0,0.04234,4e-05,6.2693]
[1778247433356,29.95,79815.35,0.0,0.04291,4e-05,6.33787]
[1778247439125,29.94,79814.83,0.0,0.04285,4e-05,6.33033]
[1778247445209,29.93,79819.3,0.0,0.04298,4e-05,6.34719]
[1778247448230,29.93,79807.18,0.0,0.04243,4e-05,6.28023]
[1778247453262,29.92,79809.46,0.0,0.04248,4e-05,6.28482]
[1778247458298,29.91,79808.68,0.0,0.0424,4e-05,6.27624]
[1778247461603,29.91,79805.28,0.0,0.04224,4e-05,6.25658]
[1778247461317,29.91,79791.97,0.0,0.04166,4e-05,6.18593]
[1778247462324,29.91,79788.08,0.0,0.04149,4e-05,6.1649]
[1778247463326,29.91,79788.08,0.0,0.04149,4e-05,6.1649]
[1778247463427,29.91,79785.12,0.0,0.04136,4e-05,6.14882]
[1778247469374,29.9,79793.14,0.0,0.04167,4e-05,6.18662]
[1778247472283,29.9,79793.66,0.0,0.04168,4e-05,6.18789]
[1778247472394,29.9,79790.0,0.0,0.04152,4e-05,6.16806]
[1778247473108,29.9,79790.0,0.0,0.04152,4e-05,6.16806]
[1778247473402,29.9,79786.91,0.0,0.04138,4e-05,6.15127]
[1778247475076,29.9,79783.71,0.0,0.04124,4e-05,6.13397]
[1778247475415,29.9,79784.48,0.0,0.04126,4e-05,6.13736]
[1778247476259,29.9,79784.48,0.0,0.04126,4e-05,6.13736]
[1778247476422,29.9,79780.05,0.0,0.04107,4e-05,6.11372]
[1778247477123,29.9,79780.05,0.0,0.04107,4e-05,6.11372]
[1778247477433,29.89,79776.49,0.0,0.04092,4e-05,6.09467]
[1778247480464,29.89,79765.79,0.0,0.04045,4e-05,6.03779]
[1778247481462,29.89,79755.43,0.0,0.04002,4e-05,5.98415]
[1778247482469,29.89,79744.29,0.0,0.03955,4e-05,5.92696]
[1778247484482,29.89,79729.09,0.0,0.03893,4e-05,5.8495]
[1778247489361,29.89,79724.99,0.0,0.03876,4e-05,5.82829]
[1778247489519,29.89,79723.98,0.0,0.03872,4e-05,5.82307]
[1778247493550,29.89,79743.73,0.0,0.03954,4e-05,5.925]
[1778247496583,29.89,79757.53,0.0,0.04012,4e-05,5.99654]
[1778247498591,29.89,79768.52,0.0,0.04058,4e-05,6.0536]
[1778247502620,29.9,79781.05,0.0,0.04111,4e-05,6.11905]
[1778247507668,29.9,79793.35,0.0,0.04166,4e-05,6.18539]
[1778247512702,29.91,79799.38,0.0,0.04193,4e-05,6.21831]
[1778247517738,29.91,79800.74,0.0,0.04203,4e-05,6.22969]
[1778247522771,29.92,79798.86,0.0,0.04198,4e-05,6.22413]
[1778247527808,29.93,79794.07,0.0,0.04181,4e-05,6.20343]
[1778247530694,29.93,79802.38,0.0,0.04218,4e-05,6.248]
[1778247530704,29.93,79814.98,0.0,0.04274,4e-05,6.3162]
[1778247530929,29.93,79814.98,0.0,0.04274,4e-05,6.3162]
[1778247532843,29.93,79818.32,0.0,0.04289,4e-05,6.33467]
[1778247533185,29.93,79827.78,0.0,0.04332,4e-05,6.38645]
[1778247538545,29.94,79819.62,0.0,0.04298,4e-05,6.34495]
[1778247544378,29.94,79821.3,0.0,0.04309,4e-05,6.35802]
[1778247549961,29.95,79813.73,0.0,0.0428,4e-05,6.3229]
[1778247555056,29.96,79807.91,0.0,0.04257,4e-05,6.29507]
[1778247561040,29.96,79802.55,0.0,0.04238,4e-05,6.27235]
[1778247566076,29.97,79803.28,0.0,0.04245,4e-05,6.281]
[1778247570107,29.97,79781.18,0.0,0.04151,4e-05,6.16658]
[1778247572123,29.98,79773.79,0.0,0.04118,4e-05,6.12519]
[1778247577157,29.98,79767.65,0.0,0.04093,4e-05,6.09397]
[1778247582192,29.98,79770.36,0.0,0.04105,4e-05,6.10859]
[1778247586219,29.98,79760.25,0.0,0.04063,4e-05,6.05703]
[1778247590248,29.98,79747.11,0.0,0.04009,4e-05,5.99047]
[1778247591334,29.98,79728.21,0.0,0.03931,4e-05,5.89476]
[1778247597300,29.98,79712.88,0.0,0.03871,4e-05,5.82045]
[1778247601329,29.99,79702.57,0.0,0.03832,4e-05,5.77144]
[1778247602062,29.99,79702.57,0.0,0.03832,4e-05,5.77144]
[1778247602485,29.99,79695.09,0.0,0.03803,4e-05,5.73488]
[1778247603668,29.99,79695.09,0.0,0.03803,4e-05,5.73488]
[1778247603701,29.99,79676.94,0.0,0.03732,4e-05,5.64597]
[1778247604546,29.99,79676.94,0.0,0.03732,4e-05,5.64597]
[1778247604660,29.99,79676.94,0.0,0.03732,4e-05,5.64597]
[1778247604706,29.99,79662.55,0.0,0.03676,4e-05,5.57575]
[1778247606364,29.99,79650.73,0.0,0.03631,4e-05,5.51972]
[1778247609788,30.0,79637.96,0.0,0.03585,4e-05,5.46143]
[1778247615433,30.01,79652.35,0.0,0.03643,4e-05,5.53457]
[1778247618244,30.01,79652.59,0.0,0.03646,4e-05,5.53773]
[1778247618449,30.01,79656.29,0.0,0.03661,4e-05,5.55664]
[1778247622476,30.02,79673.07,0.0,0.03729,4e-05,5.64218]
[1778247625498,30.02,79662.8,0.0,0.03691,4e-05,5.59452]
[1778247630535,30.03,79648.78,0.0,0.03641,4e-05,5.53124]
[1778247635498,30.04,79654.74,0.0,0.03665,4e-05,5.56106]
[1778247635584,30.04,79651.24,0.0,0.03651,4e-05,5.54409]
[1778247636384,30.04,79651.24,0.0,0.03651,4e-05,5.54409]
[1778247636635,30.04,79628.06,0.0,0.03564,4e-05,5.43356]
[1778247639194,30.04,79620.2,0.0,0.03535,4e-05,5.39695]
[1778247639663,30.04,79617.98,0.0,0.03527,4e-05,5.3864]
[1778247639925,30.04,79617.98,0.0,0.03527,4e-05,5.3864]
[1778247640753,30.04,79624.55,0.0,0.03552,4e-05,5.41878]
[1778247645876,30.04,79625.02,0.0,0.03556,4e-05,5.42368]
[1778247646653,30.05,79629.88,0.0,0.03575,4e-05,5.4474]
[1778247649201,30.05,79637.98,0.0,0.03606,4e-05,5.48715]
[1778247649674,30.05,79640.59,0.0,0.03617,4e-05,5.50013]
[1778247650682,30.05,79651.16,0.0,0.03658,4e-05,5.55229]
[1778247653702,30.05,79665.58,0.0,0.03716,4e-05,5.62543]
[1778247655716,30.06,79679.07,0.0,0.0377,4e-05,5.69343]
[1778247660751,30.06,79675.41,0.0,0.03759,4e-05,5.67923]
[1778247663772,30.07,79685.75,0.0,0.03802,4e-05,5.73263]
[1778247665787,30.07,79674.94,0.0,0.0376,4e-05,5.68075]
[1778247670822,30.08,79664.22,0.0,0.03722,4e-05,5.63208]
[1778247675858,30.08,79661.79,0.0,0.03716,4e-05,5.62464]
[1778247677602,30.09,79659.67,0.0,0.03708,4e-05,5.61518]
[1778247677757,30.09,79659.67,0.0,0.03708,4e-05,5.61518]
[1778247677817,30.09,79659.67,0.0,0.03708,4e-05,5.61518]
[1778247677894,30.09,79657.27,0.0,0.037,4e-05,5.60438]
[1778247679890,30.09,79643.92,0.0,0.0365,4e-05,5.54146]
[1778247680239,30.09,79643.92,0.0,0.0365,4e-05,5.54146]
[1778247680897,30.09,79637.01,0.0,0.03624,4e-05,5.50913]
[1778247682821,30.09,79644.7,0.0,0.03654,4e-05,5.54731]
[1778247682910,30.09,79648.07,0.0,0.03668,4e-05,5.56464]
[1778247684963,30.1,79647.27,0.0,0.03666,4e-05,5.56175]
[1778247684980,30.1,79633.94,0.0,0.03615,4e-05,5.49771]
[1778247686819,30.1,79622.48,0.0,0.03572,4e-05,5.44356]
[1778247687136,30.1,79622.48,0.0,0.03572,4e-05,5.44356]
[1778247687850,30.1,79622.48,0.0,0.03572,4e-05,5.44356]
[1778247688096,30.1,79621.59,0.0,0.03569,4e-05,5.43979]
[1778247688318,30.1,79623.22,0.0,0.03576,4e-05,5.44805]
[1778247690969,30.1,79635.52,0.0,0.03624,4e-05,5.5086]
[1778247693902,30.1,79634.92,0.0,0.0362,4e-05,5.50382]
[1778247693997,30.11,79621.6,0.0,0.03571,4e-05,5.44147]
[1778247699025,30.11,79613.62,0.0,0.03543,4e-05,5.40593]
[1778247701347,30.11,79598.84,0.0,0.0349,4e-05,5.33776]
[1778247704361,30.12,79586.29,0.0,0.03445,4e-05,5.28088]
[1778247710105,30.12,79576.48,0.0,0.03412,4e-05,5.23894]
[1778247715138,30.13,79580.58,0.0,0.0343,4e-05,5.26188]
[1778247720178,30.16,79577.11,0.0,0.03431,4e-05,5.26206]
[1778247725207,30.16,79575.62,0.0,0.03428,4e-05,5.25889]
[1778247730243,30.17,79578.68,0.0,0.03442,4e-05,5.27665]
[1778247735443,30.19,79579.51,0.0,0.03457,4e-05,5.295]
[1778247735544,30.21,79582.82,0.0,0.03474,4e-05,5.3168]
[1778247741320,30.22,79601.8,0.0,0.03551,4e-05,5.41516]
[1778247743216,30.22,79605.17,0.0,0.03564,4e-05,5.43161]
[1778247743334,30.22,79607.4,0.0,0.03573,4e-05,5.44333]
[1778247748372,30.23,79618.89,0.0,0.03621,4e-05,5.5036]
[1778247753406,30.24,79624.05,0.0,0.03643,4e-05,5.53037]
[1778247756116,30.24,79616.11,0.0,0.03614,4e-05,5.49427]
[1778247756428,30.24,79616.07,0.0,0.03614,4e-05,5.49439]
[1778247759659,30.25,79616.19,0.0,0.03615,4e-05,5.49558]
[1778247759740,30.25,79619.34,0.0,0.03628,4e-05,5.51097]
[1778247760250,30.25,79619.34,0.0,0.03628,4e-05,5.51097]
[1778247760454,30.25,79619.34,0.0,0.03628,4e-05,5.51126]
[1778247762030,30.25,79617.61,0.0,0.03621,4e-05,5.50324]
[1778247762469,30.25,79617.27,0.0,0.0362,4e-05,5.50189]
[1778247767196,30.25,79616.25,0.0,0.03617,4e-05,5.4981]
[1778247767502,30.25,79619.57,0.0,0.0363,4e-05,5.51428]
[1778247772901,30.25,79615.5,0.0,0.03616,4e-05,5.49578]
[1778247772935,30.25,79611.99,0.0,0.03603,4e-05,5.47927]
[1778247776131,30.25,79610.49,0.0,0.03598,4e-05,5.47295]
[1778247776167,30.25,79610.49,0.0,0.03598,4e-05,5.47295]
[1778247778579,30.26,79598.66,0.0,0.03554,4e-05,5.41758]
[1778247781600,30.26,79587.64,0.0,0.03514,4e-05,5.36672]
[1778247786637,30.26,79597.83,0.0,0.03553,4e-05,5.417]
[1778247791671,30.26,79595.82,0.0,0.03548,4e-05,5.40965]
[1778247796706,30.27,79599.67,0.0,0.03564,4e-05,5.43023]
[1778247799283,30.27,79600.43,0.0,0.03568,4e-05,5.43477]
[1778247799742,30.27,79601.27,0.0,0.03571,4e-05,5.43922]
[1778247800270,30.27,79601.27,0.0,0.03571,4e-05,5.43922]
[1778247800758,30.27,79625.09,0.0,0.03661,4e-05,5.5531]
[1778247801755,30.27,79638.54,0.0,0.03715,4e-05,5.62046]
[1778247802761,30.27,79653.83,0.0,0.03774,4e-05,5.69501]
[1778247807796,30.28,79660.33,0.0,0.03803,4e-05,5.73121]
[1778247812832,30.29,79658.07,0.0,0.03796,4e-05,5.72065]
[1778247815056,30.29,79641.82,0.0,0.03733,4e-05,5.64265]
[1778247816084,30.29,79641.82,0.0,0.03733,4e-05,5.64265]
[1778247816859,30.29,79632.36,0.0,0.03697,4e-05,5.59759]
[1778247820887,30.3,79620.0,0.0,0.03652,4e-05,5.5406]
[1778247825942,30.3,79623.29,0.0,0.03666,4e-05,5.55822]
[1778247827858,30.3,79620.81,0.0,0.03657,4e-05,5.54653]
[1778247827960,30.3,79618.79,0.0,0.03649,4e-05,5.53736]
[1778247828676,30.3,79618.79,0.0,0.03649,4e-05,5.53736]
[1778247828963,30.3,79617.37,0.0,0.03644,4e-05,5.53083]
[1778247832685,30.3,79617.23,0.0,0.03644,4e-05,5.531]
[1778247832990,30.3,79617.29,0.0,0.03645,4e-05,5.53156]
[1778247837775,30.3,79617.18,0.0,0.03645,4e-05,5.53217]
[1778247838029,30.3,79619.95,0.0,0.03656,4e-05,5.54572]
[1778247839330,30.31,79622.36,0.0,0.03665,4e-05,5.55754]
[1778247839656,30.31,79622.36,0.0,0.03665,4e-05,5.55754]
[1778247843607,30.31,79627.53,0.0,0.03686,4e-05,5.58324]
[1778247844070,30.31,79630.48,0.0,0.03697,4e-05,5.59767]
[1778247846835,30.31,79636.24,0.0,0.0372,4e-05,5.62651]
[1778247847105,30.31,79636.24,0.0,0.0372,4e-05,5.62651]
[1778247847091,30.31,79635.58,0.0,0.03719,4e-05,5.62413]
[1778247848098,30.31,79630.97,0.0,0.03701,4e-05,5.60195]
[1778247851119,30.31,79615.97,0.0,0.03644,4e-05,5.53035]
[1778247854141,30.31,79603.28,0.0,0.03597,4e-05,5.47072]
[1778247859185,30.32,79596.01,0.0,0.03571,4e-05,5.43817]
[1778247864215,30.32,79596.8,0.0,0.03576,4e-05,5.44401]
[1778247869247,30.32,79601.32,0.0,0.03594,4e-05,5.4674]
[1778247874282,30.33,79600.76,0.0,0.03592,4e-05,5.46361]
[1778247879317,30.33,79600.18,0.0,0.03591,4e-05,5.46261]
[1778247884353,30.33,79599.44,0.0,0.0359,4e-05,5.46085]
[1778247889390,30.34,79590.4,0.0,0.03557,4e-05,5.41991]
[1778247894424,30.34,79589.35,0.0,0.03555,4e-05,5.417]
[1778247899467,30.34,79589.26,0.0,0.03556,4e-05,5.41862]
[1778247904525,30.35,79589.56,0.0,0.03559,4e-05,5.42207]
[1778247906533,30.35,79600.82,0.0,0.03602,4e-05,5.47622]
[1778247907654,30.35,79600.82,0.0,0.03602,4e-05,5.47622]
[1778247907684,30.35,79610.29,0.0,0.03638,4e-05,5.52173]
[1778247908300,30.35,79610.29,0.0,0.03638,4e-05,5.52173]
[1778247908587,30.35,79613.86,0.0,0.03652,4e-05,5.53914]
[1778247913806,30.35,79620.14,0.0,0.03679,4e-05,5.57292]
[1778247915963,30.36,79648.06,0.0,0.03789,4e-05,5.71103]
[1778247918627,30.36,79658.14,0.0,0.0383,4e-05,5.7625]
[1778247919629,30.36,79668.0,0.0,0.0387,4e-05,5.81175]
[1778247924665,30.37,79660.46,0.0,0.03842,4e-05,5.77704]
[1778247926677,30.37,79640.21,0.0,0.03763,4e-05,5.67887]
[1778247930241,30.37,79632.94,0.0,0.03736,4e-05,5.64495]
[1778247930245,30.37,79634.84,0.0,0.03745,4e-05,5.65568]
[1778247933263,30.38,79635.37,0.0,0.03746,4e-05,5.65674]
[1778247933725,30.38,79634.3,0.0,0.03743,4e-05,5.65227]
[1778247937008,30.38,79651.45,0.0,0.03811,4e-05,5.73821]
[1778247942789,30.39,79651.29,0.0,0.03814,4e-05,5.74108]
[1778247947825,30.39,79653.7,0.0,0.03826,4e-05,5.75583]
[1778247952277,30.4,79640.18,0.0,0.03775,4e-05,5.6926]
[1778247954873,30.4,79623.92,0.0,0.03713,4e-05,5.61502]
[1778247955880,30.4,79613.91,0.0,0.03675,4e-05,5.56756]
[1778247958168,30.4,79611.17,0.0,0.03665,4e-05,5.55528]
[1778247958285,30.4,79611.17,0.0,0.03665,4e-05,5.55528]
[1778247958236,30.4,79603.09,0.0,0.03636,4e-05,5.51774]
[1778247958901,30.4,79603.09,0.0,0.03636,4e-05,5.51774]
[1778247960915,30.4,79592.87,0.0,0.03598,4e-05,5.46968]
[1778247966137,30.41,79589.31,0.0,0.03585,4e-05,5.45424]
[1778247972229,30.41,79573.23,0.0,0.03528,4e-05,5.38106]
[1778247978046,30.42,79570.76,0.0,0.03521,4e-05,5.37297]
[1778247983081,30.42,79570.75,0.0,0.03524,4e-05,5.37597]
[1778247988115,30.43,79571.81,0.0,0.0353,4e-05,5.38343]
[1778247989182,30.43,79571.81,0.0,0.0353,4e-05,5.38343]
[1778247989236,30.43,79572.73,0.0,0.03533,4e-05,5.38825]
[1778247991143,30.43,79572.73,0.0,0.03534,4e-05,5.38875]
[1778247991222,30.43,79589.31,0.0,0.03594,4e-05,5.46444]
[1778247997182,30.43,79583.33,0.0,0.03573,4e-05,5.43822]
[1778247998134,30.43,79583.33,0.0,0.03573,4e-05,5.43822]
[1778247998258,30.43,79581.4,0.0,0.03567,4e-05,5.4295]
[1778248003098,30.44,79579.38,0.0,0.0356,4e-05,5.42152]
[1778248008263,30.44,79569.68,0.0,0.03526,4e-05,5.37863]
[1778248013294,30.44,79570.48,0.0,0.03531,4e-05,5.38473]
[1778248018330,30.45,79559.98,0.0,0.03495,4e-05,5.33825]
[1778248019776,30.45,79561.6,0.0,0.03501,4e-05,5.34633]
[1778248024386,30.45,79572.27,0.0,0.03542,4e-05,5.39882]
[1778248029226,30.46,79562.27,0.0,0.03508,4e-05,5.3545]
[1778248034450,30.46,79559.37,0.0,0.03499,4e-05,5.34358]
[1778248039487,30.47,79560.25,0.0,0.03504,4e-05,5.3503]
[1778248044520,30.47,79560.69,0.0,0.03508,4e-05,5.35494]
[1778248049554,30.48,79557.78,0.0,0.03499,4e-05,5.34397]
[1778248054590,30.48,79558.36,0.0,0.03502,4e-05,5.34631]
[1778248059626,30.49,79550.28,0.0,0.03474,4e-05,5.31143]
[1778248064663,30.49,79544.01,0.0,0.03454,4e-05,5.28526]
[1778248068689,30.49,79555.66,0.0,0.03498,4e-05,5.34158]
[1778248073723,30.5,79557.03,0.0,0.03505,4e-05,5.35042]
[1778248077763,30.5,79570.36,0.0,0.03556,4e-05,5.4146]
[1778248082797,30.5,79571.45,0.0,0.03561,4e-05,5.42144]
[1778248087833,30.51,79570.49,0.0,0.03559,4e-05,5.41862]
[1778248091419,30.51,79587.17,0.0,0.03622,4e-05,5.49844]
[1778248091975,30.51,79600.02,0.0,0.03671,4e-05,5.55999]
[1778248093156,30.51,79600.02,0.0,0.03671,4e-05,5.55999]
[1778248093165,30.51,79615.0,0.0,0.03729,4e-05,5.63221]
[1778248095888,30.51,79625.81,0.0,0.0377,4e-05,5.68464]
[1778248099937,30.51,79638.37,0.0,0.03819,4e-05,5.74555]
[1778248102712,30.51,79634.02,0.0,0.03802,4e-05,5.72395]
[1778248103275,30.51,79623.95,0.0,0.03763,4e-05,5.67484]
[1778248107987,30.51,79637.29,0.0,0.03815,4e-05,5.73959]
[1778248109536,30.51,79639.23,0.0,0.03822,4e-05,5.74896]
[1778248110002,30.51,79643.8,0.0,0.0384,4e-05,5.77122]
[1778248112080,30.51,79647.17,0.0,0.03851,4e-05,5.78456]
[1778248112123,30.51,79650.24,0.0,0.03863,4e-05,5.79947]
[1778248115044,30.51,79640.38,0.0,0.03824,4e-05,5.7504]
[1778248118993,30.51,79644.95,0.0,0.03841,4e-05,5.7724]
[1778248119068,30.51,79655.96,0.0,0.03885,4e-05,5.82645]
[1778248121082,30.5,79666.39,0.0,0.03926,4e-05,5.87759]
[1778248122444,30.5,79666.39,0.0,0.03926,4e-05,5.87759]
[1778248122460,30.5,79667.47,0.0,0.0393,4e-05,5.88228]
[1778248128131,30.5,79658.89,0.0,0.03895,4e-05,5.83838]
[1778248133168,30.5,79655.61,0.0,0.03881,4e-05,5.82105]
[1778248138201,30.5,79658.53,0.0,0.03891,4e-05,5.83436]
[1778248140216,30.5,79644.63,0.0,0.03836,4e-05,5.76552]
[1778248143240,30.5,79628.93,0.0,0.03774,4e-05,5.68857]
[1778248148271,30.5,79640.26,0.0,0.03818,4e-05,5.74365]
[1778248151296,30.49,79652.69,0.0,0.03867,4e-05,5.80399]
[1778248154319,30.49,79662.95,0.0,0.03907,4e-05,5.85388]
[1778248159348,30.49,79664.2,0.0,0.03911,4e-05,5.85863]
[1778248164386,30.49,79649.32,0.0,0.0385,4e-05,5.7837]
[1778248166401,30.49,79638.17,0.0,0.03806,4e-05,5.7288]
[1778248171435,30.49,79634.67,0.0,0.0379,4e-05,5.70823]
[1778248176472,30.49,79636.0,0.0,0.03795,4e-05,5.71429]
[1778248181505,30.49,79636.96,0.0,0.03798,4e-05,5.71837]
[1778248185535,30.49,79622.22,0.0,0.03741,4e-05,5.64639]
[1778248187550,30.49,79612.44,0.0,0.03703,4e-05,5.5993]
[1778248189563,30.49,79598.34,0.0,0.0365,4e-05,5.53204]
[1778248194598,30.49,79599.89,0.0,0.03656,4e-05,5.5404]
[1778248200452,30.49,79613.9,0.0,0.0371,4e-05,5.60838]
[1778248205675,30.49,79610.64,0.0,0.03698,4e-05,5.59304]
[1778248210710,30.49,79601.98,0.0,0.03666,4e-05,5.55239]
[1778248215746,30.49,79598.87,0.0,0.03655,4e-05,5.53858]
[1778248220781,30.49,79599.27,0.0,0.03657,4e-05,5.54163]
[1778248225815,30.5,79602.74,0.0,0.03671,4e-05,5.55935]
[1778248229514,30.5,79628.58,0.0,0.03771,4e-05,5.6844]
[1778248231433,30.5,79628.58,0.0,0.03771,4e-05,5.68439]
[1778248231534,30.5,79638.63,0.0,0.03809,4e-05,5.73017]
[1778248234308,30.5,79639.25,0.0,0.03811,4e-05,5.73311]
[1778248234313,30.5,79637.57,0.0,0.03804,4e-05,5.7248]
[1778248235044,30.5,79637.57,0.0,0.03804,4e-05,5.7248]
[1778248235121,30.5,79636.6,0.0,0.038,4e-05,5.71996]
[1778248236437,30.5,79636.6,0.0,0.038,4e-05,5.71996]
[1778248236540,30.5,79633.64,0.0,0.03789,4e-05,5.70533]
[1778248238911,30.5,79620.48,0.0,0.03737,4e-05,5.64136]
[1778248241929,30.5,79610.63,0.0,0.037,4e-05,5.59401]
[1778248243942,30.5,79600.3,0.0,0.0366,4e-05,5.54475]
[1778248248986,30.5,79604.41,0.0,0.03677,4e-05,5.56518]
[1778248253010,30.5,79618.85,0.0,0.03733,4e-05,5.63535]
[1778248257035,30.5,79630.95,0.0,0.0378,4e-05,5.6943]
[1778248260056,30.5,79619.69,0.0,0.03736,4e-05,5.63964]
[1778248262072,30.5,79599.23,0.0,0.03658,4e-05,5.5415]
[1778248263077,30.5,79588.62,0.0,0.03618,4e-05,5.4912]
[1778248268113,30.5,79588.93,0.0,0.0362,4e-05,5.4942]
[1778248272140,30.5,79599.9,0.0,0.03663,4e-05,5.54762]
[1778248276255,30.51,79611.28,0.0,0.03707,4e-05,5.60307]
[1778248282461,30.51,79615.88,0.0,0.03725,4e-05,5.62589]
[1778248287804,30.51,79616.02,0.0,0.03726,4e-05,5.62718]
[1778248293288,30.51,79626.36,0.0,0.03764,4e-05,5.67441]
[1778248298396,30.51,79621.77,0.0,0.03747,4e-05,5.65224]
[1778248304366,30.51,79613.4,0.0,0.03715,4e-05,5.61241]
[1778248309402,30.51,79622.33,0.0,0.0375,4e-05,5.65587]
[1778248314436,30.51,79618.63,0.0,0.03735,4e-05,5.6382]
[1778248319472,30.51,79618.75,0.0,0.03736,4e-05,5.63904]
[1778248323499,30.51,79605.61,0.0,0.03686,4e-05,5.57608]
[1778248324507,30.51,79593.51,0.0,0.0364,4e-05,5.51826]
[1778248327528,30.51,79604.38,0.0,0.03682,4e-05,5.57101]
[1778248332562,30.51,79597.27,0.0,0.03656,4e-05,5.53795]
[1778248335615,30.52,79609.47,0.0,0.03703,4e-05,5.59704]
[1778248340618,30.52,79617.04,0.0,0.03732,4e-05,5.63401]
[1778248345653,30.52,79627.04,0.0,0.03771,4e-05,5.68258]
[1778248346499,30.52,79627.04,0.0,0.03771,4e-05,5.68258]
[1778248346661,30.52,79626.86,0.0,0.0377,4e-05,5.68169]
[1778248351697,30.52,79634.7,0.0,0.03799,4e-05,5.71643]
[1778248354355,30.52,79634.46,0.0,0.03798,4e-05,5.71507]
[1778248354721,30.52,79633.24,0.0,0.03793,4e-05,5.70904]
[1778248356300,30.52,79633.4,0.0,0.03793,4e-05,5.70973]
[1778248356733,30.52,79632.84,0.0,0.03791,4e-05,5.70691]
[1778248357739,30.51,79643.07,0.0,0.03831,4e-05,5.75672]
[1778248362774,30.51,79641.55,0.0,0.03824,4e-05,5.74827]
[1778248362793,30.51,79641.55,0.0,0.03824,4e-05,5.74827]
[1778248363781,30.51,79640.18,0.0,0.03819,4e-05,5.74143]
[1778248369824,30.51,79640.0,0.0,0.03817,4e-05,5.73975]
[1778248374444,30.51,79641.42,0.0,0.03823,4e-05,5.74633]
[1778248374545,30.51,79645.22,0.0,0.03838,4e-05,5.76482]
[1778248376510,30.51,79645.22,0.0,0.03837,4e-05,5.76467]
[1778248376547,30.51,79644.78,0.0,0.03836,4e-05,5.76236]
[1778248381758,30.51,79641.95,0.0,0.03824,4e-05,5.7478]
[1778248386941,30.51,79635.41,0.0,0.03798,4e-05,5.7155]
[1778248390971,30.51,79646.23,0.0,0.0384,4e-05,5.76822]
[1778248396006,30.51,79635.67,0.0,0.03798,4e-05,5.7162]
[1778248401040,30.51,79643.85,0.0,0.0383,4e-05,5.75593]
[1778248404062,30.51,79656.78,0.0,0.03881,4e-05,5.81914]
[1778248409259,30.51,79663.6,0.0,0.03908,4e-05,5.85193]
[1778248415611,30.5,79674.38,0.0,0.03948,4e-05,5.90051]
[1778248418160,30.5,79661.16,0.0,0.03893,4e-05,5.83358]
[1778248423195,30.5,79654.43,0.0,0.03866,4e-05,5.79922]
[1778248428229,30.5,79657.1,0.0,0.03876,4e-05,5.81141]
[1778248433264,30.49,79654.63,0.0,0.03865,4e-05,5.79822]
[1778248434126,30.49,79654.63,0.0,0.03865,4e-05,5.79822]
[1778248434270,30.49,79654.54,0.0,0.03864,4e-05,5.79759]
[1778248437644,30.49,79654.66,0.0,0.03865,4e-05,5.79782]
[1778248437672,30.49,79654.34,0.0,0.03863,4e-05,5.7959]
[1778248441321,30.49,79641.07,0.0,0.0381,4e-05,5.73031]
[1778248442328,30.49,79630.57,0.0,0.03769,4e-05,5.67907]
[1778248445350,30.49,79616.27,0.0,0.03714,4e-05,5.61]
[1778248447364,30.49,79602.19,0.0,0.0366,4e-05,5.5427]
[1778248453405,30.5,79600.46,0.0,0.03655,4e-05,5.53603]
[1778248458417,30.5,79597.67,0.0,0.03645,4e-05,5.52377]
[1778248458458,30.5,79585.26,0.0,0.03599,4e-05,5.46514]
[1778248460456,30.5,79575.08,0.0,0.03561,4e-05,5.41782]
[1778248465490,30.5,79573.61,0.0,0.03558,4e-05,5.4134]
[1778248469521,30.51,79585.9,0.0,0.03605,4e-05,5.47318]
[1778248471533,30.51,79575.85,0.0,0.03566,4e-05,5.42352]
[1778248476572,30.51,79581.39,0.0,0.03589,4e-05,5.45169]
[1778248481605,30.51,79571.44,0.0,0.03553,4e-05,5.40664]
[1778248484627,30.52,79561.01,0.0,0.03516,4e-05,5.35925]
[1778248489664,30.52,79562.54,0.0,0.03524,4e-05,5.3695]
[1778248495704,30.53,79568.34,0.0,0.03547,4e-05,5.39937]
[1778248498728,30.53,79578.43,0.0,0.03586,4e-05,5.44801]
[1778248503762,30.53,79571.65,0.0,0.03562,4e-05,5.41795]
[1778248508799,30.54,79569.91,0.0,0.03557,4e-05,5.4118]
[1778248513842,30.54,79556.91,0.0,0.03511,4e-05,5.35341]
[1778248518880,30.54,79566.57,0.0,0.03549,4e-05,5.40102]
[1778248523914,30.55,79568.84,0.0,0.03559,4e-05,5.41374]
[1778248528949,30.55,79573.0,0.0,0.03576,4e-05,5.43513]
[1778248533984,30.55,79578.82,0.0,0.03597,4e-05,5.46121]
[1778248537006,30.55,79590.43,0.0,0.03641,4e-05,5.51698]
[1778248542892,30.56,79589.53,0.0,0.03639,4e-05,5.51405]
[1778248548082,30.56,79592.51,0.0,0.03651,4e-05,5.52957]
[1778248553876,30.56,79594.7,0.0,0.03661,4e-05,5.5412]
[1778248559159,30.56,79585.54,0.0,0.03627,4e-05,5.49938]
[1778248562994,30.57,79597.74,0.0,0.03674,4e-05,5.55856]
[1778248563836,30.57,79609.72,0.0,0.0372,4e-05,5.61612]
[1778248567224,30.57,79599.63,0.0,0.03682,4e-05,5.56823]
[1778248572260,30.57,79592.12,0.0,0.03654,4e-05,5.53342]
[1778248577297,30.57,79586.06,0.0,0.03633,4e-05,5.50591]
[1778248579413,30.57,79573.22,0.0,0.03585,4e-05,5.44574]
[1778248585351,30.58,79573.13,0.0,0.03586,4e-05,5.44753]
[1778248590386,30.58,79570.2,0.0,0.03577,4e-05,5.43558]
[1778248595429,30.58,79582.58,0.0,0.03623,4e-05,5.49252]
[1778248600460,30.58,79585.37,0.0,0.03634,4e-05,5.50693]
[1778248601464,30.58,79595.14,0.0,0.03671,4e-05,5.55366]
[1778248606501,30.58,79595.48,0.0,0.03673,4e-05,5.55608]
[1778248611534,30.59,79590.64,0.0,0.03656,4e-05,5.53404]
[1778248616569,30.59,79592.52,0.0,0.03664,4e-05,5.54415]
[1778248621609,30.59,79594.38,0.0,0.03672,4e-05,5.55417]
[1778248625637,30.59,79605.68,0.0,0.03716,4e-05,5.60916]
[1778248630672,30.59,79613.82,0.0,0.03747,4e-05,5.64894]
[1778248635707,30.59,79619.78,0.0,0.03771,4e-05,5.67806]
[1778248640742,30.59,79621.7,0.0,0.03778,4e-05,5.68736]
[1778248642781,30.59,79622.36,0.0,0.03781,4e-05,5.69054]
[1778248642861,30.59,79623.8,0.0,0.03786,4e-05,5.69751]
[1778248646834,30.59,79620.45,0.0,0.03773,4e-05,5.68118]
[1778248646887,30.59,79620.19,0.0,0.03772,4e-05,5.6799]
[1778248647523,30.59,79620.19,0.0,0.03772,4e-05,5.6799]
[1778248647791,30.59,79620.19,0.0,0.03772,4e-05,5.6799]
[1778248648316,30.59,79620.19,0.0,0.03772,4e-05,5.6799]
[1778248649017,30.59,79620.19,0.0,0.03772,4e-05,5.6799]
[1778248648798,30.59,79619.87,0.0,0.03771,4e-05,5.67833]
[1778248649805,30.59,79619.9,0.0,0.03771,4e-05,5.67846]
[1778248654839,30.59,79623.67,0.0,0.03784,4e-05,5.69363]
[1778248657605,30.59,79622.43,0.0,0.03779,4e-05,5.68752]
[1778248657860,30.59,79623.47,0.0,0.03783,4e-05,5.69253]
[1778248662895,30.59,79619.06,0.0,0.03766,4e-05,5.67099]
[1778248667930,30.59,79618.72,0.0,0.03764,4e-05,5.66928]
[1778248672967,30.59,79609.64,0.0,0.03729,4e-05,5.62551]
[1778248678002,30.59,79608.11,0.0,0.03724,4e-05,5.61869]
[1778248678965,30.59,79608.11,0.0,0.03724,4e-05,5.61869]
[1778248679064,30.59,79609.61,0.0,0.0373,4e-05,5.62601]
[1778248685051,30.65,79612.08,0.0,0.03765,4e-05,5.67009]
[1778248689076,30.66,79610.1,0.0,0.03764,4e-05,5.6686]
[1778248689117,30.66,79609.76,0.0,0.03763,4e-05,5.66732]
[1778248695126,30.67,79611.33,0.0,0.03771,4e-05,5.67737]
[1778248695201,30.67,79611.33,0.0,0.03771,4e-05,5.67737]
[1778248696129,30.67,79611.42,0.0,0.03772,4e-05,5.67786]
[1778248701165,30.67,79612.36,0.0,0.03776,4e-05,5.68274]
[1778248706199,30.67,79607.76,0.0,0.03758,4e-05,5.66089]
[1778248711234,30.67,79607.47,0.0,0.03755,4e-05,5.65704]
[1778248716269,30.67,79604.84,0.0,0.03746,4e-05,5.645]
[1778248721304,30.67,79602.33,0.0,0.03737,4e-05,5.6336]
[1778248726340,30.67,79602.1,0.0,0.03736,4e-05,5.63319]
[1778248731377,30.67,79599.17,0.0,0.03726,4e-05,5.61986]
[1778248736410,30.67,79599.02,0.0,0.03726,4e-05,5.61983]
[1778248741445,30.68,79600.74,0.0,0.03733,4e-05,5.62874]
[1778248746480,30.68,79602.86,0.0,0.03741,4e-05,5.63948]
[1778248751516,30.68,79602.06,0.0,0.03739,4e-05,5.6362]
[1778248757210,30.68,79601.91,0.0,0.03739,4e-05,5.63593]
[1778248757559,30.68,79605.41,0.0,0.03752,4e-05,5.65301]
[1778248759415,30.68,79608.15,0.0,0.03763,4e-05,5.66631]
[1778248759578,30.68,79610.95,0.0,0.03774,4e-05,5.67989]
[1778248764202,30.68,79619.13,0.0,0.03806,4e-05,5.72021]
[1778248764229,30.68,79617.66,0.0,0.038,4e-05,5.713]
[1778248767170,30.68,79616.48,0.0,0.03796,4e-05,5.70724]
[1778248767178,30.68,79615.42,0.0,0.03792,4e-05,5.70207]
[1778248770639,30.68,79615.05,0.0,0.0379,4e-05,5.70025]
[1778248770707,30.68,79619.88,0.0,0.03809,4e-05,5.72367]
[1778248772115,30.68,79619.88,0.0,0.03809,4e-05,5.72367]
[1778248772184,30.68,79619.88,0.0,0.03809,4e-05,5.72367]
[1778248776436,30.68,79626.18,0.0,0.03832,4e-05,5.75095]
[1778248776691,30.68,79623.93,0.0,0.03823,4e-05,5.73989]
[1778248781727,30.68,79615.96,0.0,0.03791,4e-05,5.7008]
[1778248786762,30.68,79610.48,0.0,0.0377,4e-05,5.67424]
[1778248791799,30.68,79611.4,0.0,0.03774,4e-05,5.67878]
[1778248796833,30.68,79621.68,0.0,0.03814,4e-05,5.72856]
[1778248798697,30.68,79622.75,0.0,0.03818,4e-05,5.73369]
[1778248798831,30.68,79622.75,0.0,0.03818,4e-05,5.73369]
[1778248798850,30.68,79636.56,0.0,0.03872,4e-05,5.80105]
[1778248799634,30.68,79636.56,0.0,0.03872,4e-05,5.80105]
[1778248799855,30.68,79636.56,0.0,0.03872,4e-05,5.80096]
[1778248802191,30.68,79652.42,0.0,0.03935,4e-05,5.87863]
[1778248803911,30.68,79664.92,0.0,0.03986,4e-05,5.94145]
[1778248804904,30.68,79683.0,0.0,0.0406,4e-05,6.03225]
[1778248805919,30.68,79699.7,0.0,0.04129,4e-05,6.11681]
[1778248806920,30.68,79710.98,0.0,0.04177,4e-05,6.17518]
[1778248807927,30.68,79722.2,0.0,0.04225,4e-05,6.23351]
[1778248811998,30.69,79738.78,0.0,0.04298,4e-05,6.322]
[1778248812987,30.69,79760.43,0.0,0.04392,4e-05,6.4356]
[1778248818018,30.69,79762.54,0.0,0.04406,4e-05,6.45162]
[1778248820168,30.7,79720.99,0.0,0.04228,4e-05,6.23747]
[1778248824063,30.7,79703.45,0.0,0.04154,4e-05,6.1471]
[1778248826076,30.7,79689.3,0.0,0.04095,4e-05,6.07512]
[1778248829099,30.7,79675.78,0.0,0.04039,4e-05,6.00715]
[1778248832129,30.7,79656.16,0.0,0.03958,4e-05,5.90692]
[1778248836160,30.7,79666.7,0.0,0.04002,4e-05,5.96019]
[1778248839179,30.7,79677.69,0.0,0.04047,4e-05,6.01566]
[1778248843208,30.7,79665.55,0.0,0.03998,4e-05,5.95529]
[1778248843542,30.7,79665.55,0.0,0.03998,4e-05,5.95529]
[1778248844214,30.7,79665.19,0.0,0.03996,4e-05,5.95364]
[1778248847504,30.7,79666.75,0.0,0.04002,4e-05,5.96048]
[1778248848244,30.7,79669.73,0.0,0.04014,4e-05,5.97549]
[1778248853278,30.7,79686.55,0.0,0.04083,4e-05,6.06031]
[1778248853794,30.7,79686.55,0.0,0.04083,4e-05,6.06031]
[1778248854284,30.7,79685.36,0.0,0.04078,4e-05,6.05426]
[1778248856754,30.7,79676.64,0.0,0.04043,4e-05,6.01035]
[1778248857309,30.7,79675.7,0.0,0.04039,4e-05,6.00566]
[1778248859320,30.7,79663.73,0.0,0.0399,4e-05,5.94593]
[1778248863983,30.7,79662.99,0.0,0.03987,4e-05,5.94256]
[1778248864081,30.7,79671.75,0.0,0.04023,4e-05,5.98654]
[1778248865244,30.7,79693.22,0.0,0.04111,4e-05,6.09467]
[1778248870293,30.7,79696.61,0.0,0.04125,4e-05,6.11123]
[1778248875316,30.7,79698.92,0.0,0.04134,4e-05,6.12223]
[1778248878320,30.7,79688.92,0.0,0.04092,4e-05,6.07119]
[1778248880269,30.7,79688.92,0.0,0.04092,4e-05,6.07119]
[1778248879469,30.7,79672.31,0.0,0.04024,4e-05,5.98761]
[1778248881060,30.7,79672.31,0.0,0.04024,4e-05,5.98761]
[1778248886673,30.7,79673.87,0.0,0.04031,4e-05,5.99577]
[1778248889539,30.7,79684.92,0.0,0.04076,4e-05,6.05143]
[1778248891268,30.7,79698.59,0.0,0.04131,4e-05,6.11727]
[1778248896588,30.69,79700.45,0.0,0.04136,4e-05,6.12386]
[1778248901624,30.69,79702.03,0.0,0.04138,4e-05,6.12683]
[1778248906668,30.68,79722.65,0.0,0.04221,4e-05,6.22781]
[1778248909680,30.67,79732.49,0.0,0.04261,4e-05,6.27539]
[1778248914716,30.66,79738.59,0.0,0.04282,4e-05,6.30147]
[1778248919755,30.64,79745.9,0.0,0.043,4e-05,6.32386]
[1778248921770,30.62,79734.99,0.0,0.04244,4e-05,6.2553]
[1778248926805,30.61,79733.92,0.0,0.04235,4e-05,6.24471]
[1778248931840,30.6,79735.35,0.0,0.04237,4e-05,6.24715]
[1778248936874,30.6,79735.61,0.0,0.04234,4e-05,6.24342]
[1778248940910,30.59,79747.48,0.0,0.04281,4e-05,6.30094]
[1778248943282,30.57,79751.08,0.0,0.04288,4e-05,6.3089]
[1778248943366,30.54,79755.5,0.0,0.04289,4e-05,6.31043]
[1778248944068,30.54,79755.5,0.0,0.04289,4e-05,6.31043]
[1778248944088,30.54,79764.4,0.0,0.04326,4e-05,6.35581]
[1778248949972,30.52,79766.22,0.0,0.04328,4e-05,6.3583]
[1778248955011,30.51,79766.58,0.0,0.04323,4e-05,6.35123]
[1778248960046,30.51,79771.78,0.0,0.0434,4e-05,6.37252]
[1778248965084,30.5,79769.75,0.0,0.04328,4e-05,6.35711]
[1778248970117,30.49,79768.78,0.0,0.04317,4e-05,6.34493]
[1778248975152,30.48,79767.96,0.0,0.04309,4e-05,6.33486]
[1778248980186,30.45,79768.17,0.0,0.04296,4e-05,6.31977]
[1778248984486,30.45,79766.1,0.0,0.04285,4e-05,6.30668]
[1778248984521,30.44,79766.26,0.0,0.04284,4e-05,6.30528]
[1778248985130,30.44,79766.26,0.0,0.04284,4e-05,6.30528]
[1778248985228,30.44,79763.65,0.0,0.04272,4e-05,6.29054]
[1778248988569,30.44,79762.38,0.0,0.04265,4e-05,6.28173]
[1778248989250,30.44,79762.44,0.0,0.04264,4e-05,6.28095]
[1778248994285,30.43,79767.55,0.0,0.04281,4e-05,6.30165]
[1778248998508,30.41,79770.63,0.0,0.04287,4e-05,6.30868]
[1778248998536,30.41,79770.24,0.0,0.04284,4e-05,6.30551]
[1778249004355,30.4,79762.33,0.0,0.04245,4e-05,6.25885]
[1778249009389,30.39,79761.49,0.0,0.04237,4e-05,6.24835]
[1778249014484,30.39,79761.3,0.0,0.0423,4e-05,6.24015]
[1778249017389,30.38,79765.02,0.0,0.04244,4e-05,6.25644]
[1778249017450,30.38,79769.68,0.0,0.04263,4e-05,6.27967]
[1778249018459,30.38,79779.69,0.0,0.04305,4e-05,6.3309]
[1778249020471,30.38,79800.54,0.0,0.04398,4e-05,6.44164]
[1778249021476,30.38,79810.4,0.0,0.04442,4e-05,6.49433]
[1778249026537,30.38,79813.69,0.0,0.04457,4e-05,6.51287]
[1778249028393,30.38,79809.07,0.0,0.04437,4e-05,6.48846]
[1778249028531,30.38,79806.38,0.0,0.04424,4e-05,6.4737]
[1778249030546,30.38,79788.37,0.0,0.04343,4e-05,6.3758]
[1778249035578,30.37,79790.73,0.0,0.04348,4e-05,6.38226]
[1778249040614,30.36,79786.5,0.0,0.04325,4e-05,6.35417]
[1778249043250,30.35,79790.44,0.0,0.04341,4e-05,6.37376]
[1778249043575,30.35,79790.44,0.0,0.04341,4e-05,6.37376]
[1778249043335,30.35,79797.14,0.0,0.04368,4e-05,6.40675]
[1778249043676,30.35,79802.45,0.0,0.04392,4e-05,6.43489]
[1778249049678,30.35,79807.46,0.0,0.04414,4e-05,6.46152]
[1778249054712,30.35,79813.53,0.0,0.04442,4e-05,6.49552]
[1778249060470,30.35,79817.28,0.0,0.0446,4e-05,6.51647]
[1778249065654,30.36,79812.54,0.0,0.0444,4e-05,6.4923]
[1778249070089,30.36,79806.51,0.0,0.04414,4e-05,6.46167]
[1778249070090,30.36,79791.66,0.0,0.04349,4e-05,6.38297]
[1778249071462,30.36,79791.66,0.0,0.04349,4e-05,6.38297]
[1778249071562,30.36,79780.61,0.0,0.04296,4e-05,6.31927]
[1778249073285,30.36,79780.61,0.0,0.04296,4e-05,6.31927]
[1778249073385,30.35,79781.38,0.0,0.04298,4e-05,6.32106]
[1778249078881,30.34,79783.16,0.0,0.04302,4e-05,6.32595]
[1778249083916,30.34,79785.21,0.0,0.04306,4e-05,6.33122]
[1778249088950,30.33,79783.97,0.0,0.04295,4e-05,6.31821]
[1778249090969,30.32,79772.22,0.0,0.04243,4e-05,6.25567]
[1778249094111,30.32,79772.5,0.0,0.04242,4e-05,6.2542]
[1778249094117,30.32,79772.5,0.0,0.04242,4e-05,6.2542]
[1778249094354,30.32,79772.5,0.0,0.04242,4e-05,6.2542]
[1778249094422,30.32,79786.0,0.0,0.04299,4e-05,6.32295]
[1778249095999,30.32,79807.19,0.0,0.04392,4e-05,6.43492]
[1778249098013,30.32,79821.14,0.0,0.04455,4e-05,6.50968]
[1778249103016,30.32,79820.11,0.0,0.04451,4e-05,6.50512]
[1778249104803,30.32,79816.12,0.0,0.04433,4e-05,6.48408]
[1778249105597,30.32,79816.12,0.0,0.04433,4e-05,6.48408]
[1778249110089,30.31,79809.79,0.0,0.04402,4e-05,6.44651]
[1778249110172,30.31,79810.37,0.0,0.04403,4e-05,6.44833]
[1778249116148,30.3,79808.98,0.0,0.04391,4e-05,6.43338]
[1778249116779,30.3,79808.98,0.0,0.04391,4e-05,6.43338]
[1778249117159,30.3,79808.47,0.0,0.04387,4e-05,6.42942]
[1778249119334,30.3,79821.85,0.0,0.04448,4e-05,6.50149]
[1778249122190,30.3,79833.25,0.0,0.04499,5e-05,6.56335]
[1778249127227,30.3,79833.43,0.0,0.04501,5e-05,6.56509]
[1778249130673,30.3,79847.15,0.0,0.04564,5e-05,6.63978]
[1778249133267,30.3,79861.27,0.0,0.04626,5e-05,6.71341]
[1778249138302,30.3,79876.99,0.0,0.04699,5e-05,6.79907]
[1778249143337,30.3,79882.57,0.0,0.04724,5e-05,6.8288]
[1778249146358,30.3,79892.41,0.0,0.04769,5e-05,6.88213]
[1778249150390,30.29,79911.42,0.0,0.04859,5e-05,6.98658]
[1778249153409,30.29,79924.74,0.0,0.04921,5e-05,7.05984]
[1778249155769,30.29,79927.24,0.0,0.04933,5e-05,7.0727]
[1778249156452,30.29,79931.31,0.0,0.04952,5e-05,7.09505]
[1778249157442,30.27,79951.97,0.0,0.05046,5e-05,7.20407]
[1778249158606,30.27,79951.97,0.0,0.05046,5e-05,7.20407]
[1778249158666,30.27,79966.03,0.0,0.05116,5e-05,7.28476]
[1778249158806,30.27,79966.03,0.0,0.05116,5e-05,7.28476]
[1778249159457,30.25,79966.03,0.0,0.05099,5e-05,7.26599]
[1778249164492,30.18,79969.18,0.0,0.05074,5e-05,7.23831]
[1778249168579,30.16,79956.06,0.0,0.04999,5e-05,7.15175]
[1778249169651,30.16,79956.06,0.0,0.04999,5e-05,7.15175]
[1778249169728,30.16,79937.45,0.0,0.04908,5e-05,7.0459]
[1778249170641,30.16,79924.9,0.0,0.04847,5e-05,6.97438]
[1778249172554,30.15,79908.74,0.0,0.04766,5e-05,6.87904]
[1778249177595,30.15,79904.44,0.0,0.04744,5e-05,6.85361]
[1778249182623,30.15,79914.74,0.0,0.04791,5e-05,6.90944]
[1778249186650,30.14,79902.54,0.0,0.04733,5e-05,6.84033]
[1778249190678,30.14,79913.69,0.0,0.04785,5e-05,6.90162]
[1778249192692,30.14,79904.42,0.0,0.04738,5e-05,6.84609]
[1778249197728,30.14,79914.14,0.0,0.04783,5e-05,6.89919]
[1778249201756,30.14,79893.21,0.0,0.04684,5e-05,6.78186]
[1778249206139,30.14,79910.91,0.0,0.04767,5e-05,6.87962]
[1778249211826,30.14,79903.55,0.0,0.04731,5e-05,6.83717]
[1778249217768,30.13,79901.44,0.0,0.0472,5e-05,6.82453]
[1778249222903,30.13,79904.33,0.0,0.04733,5e-05,6.83953]
[1778249227939,30.13,79899.82,0.0,0.0471,5e-05,6.81355]
[1778249229717,30.13,79912.06,0.0,0.04768,5e-05,6.88114]
[1778249234992,30.13,79906.32,0.0,0.0474,5e-05,6.84785]
[1778249235997,30.13,79896.28,0.0,0.04692,5e-05,6.79199]
[1778249241031,30.13,79895.8,0.0,0.04689,5e-05,6.7886]
[1778249243046,30.13,79879.56,0.0,0.04613,5e-05,6.69901]
[1778249246066,30.13,79862.96,0.0,0.04537,5e-05,6.60858]
[1778249248081,30.12,79852.27,0.0,0.04487,5e-05,6.54927]
[1778249251155,30.12,79846.4,0.0,0.04461,5e-05,6.51716]
[1778249251213,30.12,79849.94,0.0,0.04475,5e-05,6.5333]
[1778249257143,30.11,79843.24,0.0,0.04439,4e-05,6.49069]
[1778249262181,30.1,79840.8,0.0,0.04422,4e-05,6.47096]
[1778249265600,30.1,79841.04,0.0,0.04421,4e-05,6.46962]
[1778249265699,30.1,79842.09,0.0,0.04424,4e-05,6.47263]
[1778249270344,30.09,79852.01,0.0,0.04465,5e-05,6.5221]
[1778249276278,30.09,79855.59,0.0,0.04482,5e-05,6.54271]
[1778249279312,30.09,79866.92,0.0,0.04534,5e-05,6.60475]
[1778249284341,30.09,79863.28,0.0,0.04518,5e-05,6.58542]
[1778249286352,30.09,79875.79,0.0,0.04576,5e-05,6.65378]
[1778249289368,30.09,79865.63,0.0,0.04529,5e-05,6.5985]
[1778249294404,30.09,79862.81,0.0,0.04517,5e-05,6.58375]
[1778249297425,30.09,79852.15,0.0,0.04469,5e-05,6.52648]
[1778249301462,30.1,79847.93,0.0,0.0445,5e-05,6.50441]
[1778249301559,30.09,79837.73,0.0,0.04403,4e-05,6.44821]
[1778249307497,30.08,79837.2,0.0,0.04394,4e-05,6.4377]
[1778249310533,30.08,79833.9,0.0,0.04378,4e-05,6.41757]
[1778249310545,30.08,79835.74,0.0,0.04385,4e-05,6.42619]
[1778249311199,30.08,79835.74,0.0,0.04385,4e-05,6.42619]
[1778249311527,30.07,79835.74,0.0,0.04382,4e-05,6.42174]
[1778249316593,30.06,79832.96,0.0,0.04364,4e-05,6.40084]
[1778249316970,30.06,79832.96,0.0,0.04364,4e-05,6.40084]
[1778249317600,30.06,79833.04,0.0,0.04364,4e-05,6.40009]
[1778249319617,30.06,79844.73,0.0,0.04414,4e-05,6.46101]
[1778249324650,30.06,79847.69,0.0,0.04428,4e-05,6.4772]
[1778249329684,30.06,79839.53,0.0,0.04393,4e-05,6.43545]
[1778249334722,30.06,79831.32,0.0,0.04354,4e-05,6.3889]
[1778249336500,30.06,79832.09,0.0,0.04357,4e-05,6.39187]
[1778249336734,30.06,79831.9,0.0,0.04355,4e-05,6.38972]
[1778249337314,30.06,79831.9,0.0,0.04355,4e-05,6.38972]
[1778249337740,30.05,79834.14,0.0,0.04364,4e-05,6.40053]
[1778249340761,30.05,79849.03,0.0,0.0443,4e-05,6.48002]
[1778249343783,30.05,79836.09,0.0,0.04373,4e-05,6.4111]
[1778249348822,30.05,79836.4,0.0,0.0437,4e-05,6.40844]
[1778249353852,30.04,79830.21,0.0,0.04338,4e-05,6.36986]
[1778249358889,30.03,79825.16,0.0,0.04314,4e-05,6.3401]
[1778249361349,30.03,79825.44,0.0,0.04314,4e-05,6.34028]
[1778249361911,30.03,79825.68,0.0,0.04314,4e-05,6.34055]
[1778249366593,30.02,79822.19,0.0,0.04295,4e-05,6.31817]
[1778249366945,30.02,79822.83,0.0,0.04297,4e-05,6.32059]
[1778249369965,30.02,79834.47,0.0,0.04348,4e-05,6.38154]
[1778249375001,30.02,79837.14,0.0,0.04358,4e-05,6.39349]
[1778249380036,30.03,79835.18,0.0,0.04352,4e-05,6.38573]
[1778249385070,30.03,79832.97,0.0,0.04343,4e-05,6.375]
[1778249390106,30.03,79846.87,0.0,0.04407,4e-05,6.45205]
[1778249393135,30.03,79836.23,0.0,0.04361,4e-05,6.39583]
[1778249397155,30.04,79846.98,0.0,0.0441,4e-05,6.45541]
[1778249402193,30.04,79843.36,0.0,0.04396,4e-05,6.43827]
[1778249407229,30.04,79843.54,0.0,0.04399,4e-05,6.44166]
[1778249410362,30.05,79859.58,0.0,0.04472,5e-05,6.52938]
[1778249414280,30.05,79870.7,0.0,0.04524,5e-05,6.5909]
[1778249419318,30.05,79863.77,0.0,0.04493,5e-05,6.5544]
[1778249424354,30.05,79871.0,0.0,0.04527,5e-05,6.59483]
[1778249427377,30.05,79883.46,0.0,0.04585,5e-05,6.66338]
[1778249431404,30.05,79876.24,0.0,0.0455,5e-05,6.6209]
[1778249436442,30.05,79872.56,0.0,0.04533,5e-05,6.60165]
[1778249437459,30.05,79858.25,0.0,0.04468,5e-05,6.52395]
[1778249438458,30.05,79840.48,0.0,0.04387,4e-05,6.4269]
[1778249442020,30.05,79841.77,0.0,0.04394,4e-05,6.43465]
[1778249442182,30.05,79835.6,0.0,0.04365,4e-05,6.40042]
[1778249445867,30.05,79873.59,0.0,0.04534,5e-05,6.60279]
[1778249447529,30.05,79894.37,0.0,0.0463,5e-05,6.71627]
[1778249452581,30.05,79884.55,0.0,0.04584,5e-05,6.6622]
[1778249455042,30.05,79874.62,0.0,0.04539,5e-05,6.60821]
[1778249460630,30.05,79875.17,0.0,0.04542,5e-05,6.61203]
[1778249464072,30.05,79860.1,0.0,0.04473,5e-05,6.52973]
[1778249465017,30.05,79860.1,0.0,0.04473,5e-05,6.52973]
[1778249465310,30.05,79860.1,0.0,0.04473,5e-05,6.52973]
[1778249470411,30.04,79845.48,0.0,0.04402,4e-05,6.44447]
[1778249473064,30.03,79845.94,0.0,0.04402,4e-05,6.44447]
[1778249473724,30.03,79841.43,0.0,0.04379,4e-05,6.41785]
[1778249475369,30.03,79841.74,0.0,0.0438,4e-05,6.41832]
[1778249475739,30.03,79841.01,0.0,0.04376,4e-05,6.41322]
[1778249478920,30.02,79846.97,0.0,0.04401,4e-05,6.44351]
[1778249479019,30.02,79843.75,0.0,0.04384,4e-05,6.4238]
[1778249479217,30.02,79843.75,0.0,0.04384,4e-05,6.4238]
[1778249479480,30.02,79843.75,0.0,0.04384,4e-05,6.4238]
[1778249484804,30.01,79835.53,0.0,0.04343,4e-05,6.37415]
[1778249489842,30.0,79820.19,0.0,0.04271,4e-05,6.28723]
[1778249491856,30.0,79808.19,0.0,0.04215,4e-05,6.21903]
[1778249496893,29.99,79816.05,0.0,0.04246,4e-05,6.25635]
[1778249501955,29.99,79816.74,0.0,0.04245,4e-05,6.25591]
[1778249503108,29.98,79827.63,0.0,0.04292,4e-05,6.31191]
[1778249504083,29.98,79827.63,0.0,0.04292,4e-05,6.31191]
[1778249504977,29.98,79838.02,0.0,0.04336,4e-05,6.36534]
[1778249509005,29.98,79848.51,0.0,0.04383,4e-05,6.42207]
[1778249512026,29.98,79858.38,0.0,0.04429,5e-05,6.47677]
[1778249514123,29.99,79871.69,0.0,0.0449,5e-05,6.54976]
[1778249520084,29.99,79867.5,0.0,0.04473,5e-05,6.52903]
[1778249525119,29.99,79869.23,0.0,0.04482,5e-05,6.54013]
[1778249530155,29.99,79856.89,0.0,0.04428,5e-05,6.47532]
[1778249535368,30.0,79858.94,0.0,0.04438,5e-05,6.488]
[1778249535459,30.0,79856.5,0.0,0.04428,5e-05,6.47524]
[1778249536450,30.0,79856.5,0.0,0.04428,5e-05,6.47524]
[1778249536551,30.0,79856.59,0.0,0.04428,5e-05,6.4752]
[1778249543245,30.0,79850.76,0.0,0.04403,4e-05,6.44591]
[1778249546266,30.0,79866.3,0.0,0.04474,5e-05,6.53088]
[1778249551302,30.0,79874.54,0.0,0.04511,5e-05,6.57366]
[1778249557056,30.01,79875.1,0.0,0.04514,5e-05,6.57758]
[1778249562379,30.01,79878.33,0.0,0.0453,5e-05,6.59645]
[1778249567416,30.01,79880.18,0.0,0.04539,5e-05,6.60739]
[1778249571443,30.01,79893.84,0.0,0.04603,5e-05,6.68269]
[1778249576959,30.01,79888.93,0.0,0.0458,5e-05,6.65592]
[1778249582521,30.01,79883.89,0.0,0.04558,5e-05,6.62924]
[1778249584534,30.01,79898.54,0.0,0.04626,5e-05,6.70997]
[1778249589569,30.01,79887.58,0.0,0.04575,5e-05,6.64989]
[1778249594604,30.01,79875.62,0.0,0.04521,5e-05,6.58516]
[1778249597658,30.01,79864.1,0.0,0.04469,5e-05,6.52336]
[1778249602659,30.02,79865.95,0.0,0.04479,5e-05,6.53501]
[1778249605681,30.02,79878.43,0.0,0.04536,5e-05,6.60367]
[1778249610715,30.02,79881.09,0.0,0.04549,5e-05,6.61895]
[1778249615750,30.02,79872.74,0.0,0.04509,5e-05,6.57085]
[1778249620789,30.02,79883.01,0.0,0.04557,5e-05,6.62764]
[1778249625824,30.02,79889.23,0.0,0.04586,5e-05,6.6621]
[1778249630151,30.02,79877.88,0.0,0.04534,5e-05,6.60029]
[1778249630347,30.02,79877.88,0.0,0.04534,5e-05,6.60029]
[1778249631181,30.02,79877.88,0.0,0.04534,5e-05,6.60029]
[1778249640931,30.02,79878.83,0.0,0.04537,5e-05,6.60382]
[1778249645965,30.02,79878.81,0.0,0.04537,5e-05,6.6042]
[1778249651031,30.02,79879.73,0.0,0.04541,5e-05,6.60814]
[1778249655087,30.02,79894.82,0.0,0.04611,5e-05,6.69138]
[1778249660110,30.02,79896.29,0.0,0.04618,5e-05,6.69964]
[1778249665142,30.02,79903.9,0.0,0.04653,5e-05,6.74149]
[1778249671184,30.02,79905.69,0.0,0.04659,5e-05,6.74769]
[1778249676219,30.02,79898.48,0.0,0.04625,5e-05,6.70769]
[1778249681253,30.02,79903.08,0.0,0.04647,5e-05,6.73317]
[1778249686299,30.02,79909.81,0.0,0.04678,5e-05,6.7703]
[1778249691323,30.02,79911.68,0.0,0.04687,5e-05,6.78031]
[1778249696362,30.02,79917.12,0.0,0.04712,5e-05,6.8101]
[1778249701396,30.02,79918.68,0.0,0.04719,5e-05,6.81815]
[1778249705842,30.02,79896.9,0.0,0.04616,5e-05,6.69714]
[1778249711279,30.02,79907.92,0.0,0.04668,5e-05,6.75826]
[1778249713677,30.02,79895.98,0.0,0.04612,5e-05,6.69226]
[1778249719528,30.02,79904.3,0.0,0.04651,5e-05,6.73858]
[1778249725229,30.02,79910.38,0.0,0.0468,5e-05,6.77215]
[1778249727250,30.02,79927.09,0.0,0.04759,5e-05,6.86477]
[1778249732806,30.01,79929.54,0.0,0.04767,5e-05,6.87413]
[1778249738667,30.01,79931.75,0.0,0.04777,5e-05,6.88498]
[1778249743701,30.01,79931.27,0.0,0.04773,5e-05,6.88105]
[1778249748733,30.01,79931.91,0.0,0.04775,5e-05,6.88347]
[1778249753771,30.01,79930.1,0.0,0.04766,5e-05,6.87225]
[1778249757244,30.0,79946.04,0.0,0.04841,5e-05,6.96092]
[1778249762832,30.0,79948.27,0.0,0.04851,5e-05,6.97174]
[1778249767843,30.0,79956.18,0.0,0.04887,5e-05,7.01464]
[1778249771686,30.0,79964.36,0.0,0.04926,5e-05,7.05981]
[1778249772083,30.0,79965.86,0.0,0.04933,5e-05,7.06787]
[1778249774163,29.99,80005.73,0.0,0.05131,5e-05,7.29629]
[1778249774843,29.99,80005.73,0.0,0.05131,5e-05,7.29629]
[1778249775039,29.99,80000.08,0.0,0.05101,5e-05,7.26259]
[1778249777392,29.99,80000.08,0.0,0.05101,5e-05,7.26259]
[1778249776977,29.99,79989.33,0.0,0.05046,5e-05,7.19884]
[1778249777983,29.99,79986.18,0.0,0.0503,5e-05,7.17998]
[1778249779998,29.99,79997.0,0.0,0.05083,5e-05,7.24102]
[1778249784030,29.98,80007.81,0.0,0.05134,5e-05,7.30047]
[1778249789066,29.98,80013.17,0.0,0.05158,5e-05,7.32735]
[1778249790847,29.97,80018.01,0.0,0.05182,5e-05,7.35476]
[1778249791125,29.97,80018.01,0.0,0.05182,5e-05,7.35476]
[1778249791301,29.97,80018.01,0.0,0.05182,5e-05,7.35476]
[1778249791372,29.97,80018.01,0.0,0.05182,5e-05,7.35476]
[1778249791386,29.97,80044.22,0.0,0.05314,5e-05,7.50478]
[1778249792095,29.97,80056.7,0.0,0.05378,5e-05,7.57804]
[1778249794417,29.97,80056.7,0.0,0.05377,5e-05,7.57687]
[1778249795113,29.97,80054.67,0.0,0.05364,5e-05,7.56219]
[1778249797468,29.96,80053.79,0.0,0.05358,5e-05,7.55568]
[1778249798134,29.96,80052.0,0.0,0.05347,5e-05,7.5425]
[1778249799061,29.96,80052.0,0.0,0.05347,5e-05,7.5425]
[1778249799158,29.96,80055.92,0.0,0.05366,5e-05,7.56459]
[1778249801156,29.95,80038.48,0.0,0.05273,5e-05,7.45856]
[1778249802284,29.95,80038.48,0.0,0.05273,5e-05,7.45856]
[1778249802321,29.95,80026.88,0.0,0.05212,5e-05,7.3891]
[1778249803030,29.95,80026.88,0.0,0.05212,5e-05,7.3891]
[1778249803170,29.95,80026.4,0.0,0.05209,5e-05,7.38525]
[1778249804176,29.95,80014.36,0.0,0.05146,5e-05,7.31375]
[1778249809282,29.94,80020.72,0.0,0.05176,5e-05,7.34745]
[1778249809364,29.94,80030.84,0.0,0.05227,5e-05,7.40592]
[1778249809786,29.94,80030.84,0.0,0.05227,5e-05,7.40592]
[1778249810467,29.94,80030.84,0.0,0.05227,5e-05,7.40592]
[1778249810223,29.94,80030.84,0.0,0.05226,5e-05,7.40487]
[1778249811238,29.94,80029.86,0.0,0.0522,5e-05,7.39808]
[1778249816267,29.93,80030.39,0.0,0.05218,5e-05,7.39613]
[1778249818803,29.93,80030.61,0.0,0.05217,5e-05,7.3954]
[1778249819290,29.93,80037.62,0.0,0.05253,5e-05,7.4357]
[1778249820304,29.93,80049.89,0.0,0.05315,5e-05,7.50727]
[1778249823269,29.92,80056.72,0.0,0.05349,5e-05,7.54549]
[1778249823369,29.92,80042.14,0.0,0.05272,5e-05,7.45772]
[1778249829362,29.91,80036.79,0.0,0.05238,5e-05,7.41966]
[1778249834398,29.9,80040.68,0.0,0.05254,5e-05,7.43741]
[1778249835779,29.9,80034.11,0.0,0.05219,5e-05,7.3976]
[1778249836037,29.9,80034.11,0.0,0.05219,5e-05,7.3976]
[1778249837418,29.9,80023.33,0.0,0.05162,5e-05,7.33235]
[1778249842454,29.89,80031.86,0.0,0.05202,5e-05,7.37779]
[1778249847489,29.88,80034.39,0.0,0.0521,5e-05,7.38767]
[1778249852524,29.88,80046.21,0.0,0.05265,5e-05,7.44898]
[1778249858369,29.87,80057.99,0.0,0.0532,5e-05,7.5125]
[1778249862596,29.84,80043.55,0.0,0.05232,5e-05,7.412]
[1778249868408,29.84,80045.63,0.0,0.05239,5e-05,7.4203]
[1778249873417,29.83,80050.47,0.0,0.0526,5e-05,7.44386]
[1778249878509,29.82,80054.44,0.0,0.05274,5e-05,7.45979]
[1778249881738,29.81,80039.91,0.0,0.05196,5e-05,7.37076]
[1778249886880,29.81,80039.97,0.0,0.05193,5e-05,7.36736]
[1778249886979,29.81,80046.7,0.0,0.05226,5e-05,7.40615]
[1778249888581,29.8,80057.62,0.0,0.05281,5e-05,7.46892]
[1778249889788,29.8,80070.43,0.0,0.05348,5e-05,7.54418]
[1778249891044,29.8,80096.25,0.0,0.05484,5e-05,7.6983]
[1778249893825,29.79,80110.19,0.0,0.05555,5e-05,7.77863]
[1778249898854,29.78,80125.01,0.0,0.05629,5e-05,7.86114]
[1778249900336,29.78,80125.01,0.0,0.05629,5e-05,7.86114]
[1778249900529,29.78,80138.44,0.0,0.05701,6e-05,7.94205]
[1778249901089,29.78,80138.44,0.0,0.05701,6e-05,7.94205]
[1778249901228,29.78,80138.44,0.0,0.05701,6e-05,7.94205]
[1778249901328,29.78,80180.86,0.0,0.0594,6e-05,8.20644]
[1778249901997,29.78,80180.86,0.0,0.0594,6e-05,8.20644]
[1778249902295,29.78,80180.86,0.0,0.0594,6e-05,8.20644]
[1778249902309,29.77,80195.82,0.0,0.06022,6e-05,8.29719]
[1778249903018,29.77,80195.82,0.0,0.06022,6e-05,8.29719]
[1778249903029,29.77,80205.48,0.0,0.06077,6e-05,8.35759]
[1778249905539,29.76,80230.79,0.0,0.06215,6e-05,8.50768]
[1778249906917,29.75,80240.86,0.0,0.06272,6e-05,8.57004]
[1778249908930,29.71,80258.74,0.0,0.06353,6e-05,8.65769]
[1778249910892,29.69,80264.06,0.0,0.06372,6e-05,8.67805]
[1778249912252,29.69,80265.19,0.0,0.06379,6e-05,8.68542]
[1778249912430,29.69,80265.19,0.0,0.06379,6e-05,8.68542]
[1778249912444,29.65,80316.88,0.0,0.06665,6e-05,8.99123]
[1778249913273,29.65,80316.88,0.0,0.06665,6e-05,8.99123]
[1778249913363,29.65,80360.31,0.0,0.06942,6e-05,9.28297]
[1778249913873,29.65,80360.31,0.0,0.06942,6e-05,9.28297]
[1778249913926,29.65,80360.31,0.0,0.06942,6e-05,9.28297]
[1778249914330,29.65,80360.31,0.0,0.06942,6e-05,9.28297]
[1778249914460,29.65,80360.31,0.0,0.06942,6e-05,9.28297]
[1778249914547,29.64,80395.77,0.0,0.0717,7e-05,9.52125]
[1778249915153,29.64,80395.77,0.0,0.0717,7e-05,9.52125]
[1778249915161,29.64,80395.77,0.0,0.0717,7e-05,9.52125]
[1778249915184,29.64,80395.77,0.0,0.0717,7e-05,9.52125]
[1778249915365,29.64,80395.77,0.0,0.0717,7e-05,9.52125]
[1778249915668,29.64,80402.25,0.0,0.07213,7e-05,9.56583]
[1778249916179,29.64,80402.25,0.0,0.07213,7e-05,9.56583]
[1778249916280,29.61,80418.58,0.0,0.07302,7e-05,9.6578]
[1778249916678,29.61,80418.58,0.0,0.07302,7e-05,9.6578]
[1778249917101,29.61,80418.58,0.0,0.07302,7e-05,9.6578]
[1778249917346,29.61,80418.58,0.0,0.07302,7e-05,9.6578]
[1778249917376,29.55,80426.99,0.0,0.07316,7e-05,9.6726]
[1778249917700,29.55,80426.99,0.0,0.07316,7e-05,9.6726]
[1778249917885,29.55,80426.99,0.0,0.07316,7e-05,9.6726]
[1778249917927,29.55,80426.99,0.0,0.07316,7e-05,9.6726]
[1778249918096,29.55,80426.99,0.0,0.07316,7e-05,9.6726]
[1778249918146,29.52,80408.13,0.0,0.07167,7e-05,9.51918]
[1778249919376,29.52,80408.13,0.0,0.07167,7e-05,9.51918]
[1778249919477,29.49,80403.62,0.0,0.07117,7e-05,9.4678]
[1778249921378,29.47,80420.22,0.0,0.07212,7e-05,9.56672]
[1778249921662,29.47,80420.22,0.0,0.07212,7e-05,9.56672]
[1778249922102,29.47,80420.22,0.0,0.07212,7e-05,9.56672]
[1778249922205,29.47,80420.22,0.0,0.07212,7e-05,9.56672]
[1778249922274,29.45,80415.48,0.0,0.07167,7e-05,9.52022]
[1778249923768,29.41,80415.48,0.0,0.07139,7e-05,9.492]
[1778249924427,29.41,80415.48,0.0,0.07139,7e-05,9.492]
[1778249924596,29.41,80415.48,0.0,0.07139,7e-05,9.492]
[1778249924531,29.38,80375.56,0.0,0.06859,6e-05,9.2]
[1778249924867,29.38,80375.56,0.0,0.06859,6e-05,9.2]
[1778249924974,29.38,80375.56,0.0,0.06859,6e-05,9.2]
[1778249925204,29.38,80375.56,0.0,0.06859,6e-05,9.2]
[1778249925237,29.38,80338.62,0.0,0.06622,6e-05,8.94909]
[1778249925973,29.38,80338.62,0.0,0.06622,6e-05,8.94909]
[1778249926091,29.38,80338.62,0.0,0.06622,6e-05,8.94909]
[1778249926151,29.38,80314.48,0.0,0.06472,6e-05,8.78818]
[1778249926676,29.38,80314.48,0.0,0.06472,6e-05,8.78818]
[1778249926980,29.38,80314.48,0.0,0.06472,6e-05,8.78818]
[1778249927085,29.35,80314.48,0.0,0.06454,6e-05,8.76913]
[1778249928587,29.35,80314.48,0.0,0.06454,6e-05,8.76913]
[1778249928640,29.35,80321.43,0.0,0.06495,6e-05,8.81374]
[1778249929057,29.35,80321.43,0.0,0.06495,6e-05,8.81374]
[1778249929105,29.33,80330.0,0.0,0.06534,6e-05,8.85536]
[1778249930802,29.32,80330.0,0.0,0.06532,6e-05,8.85374]
[1778249931115,29.32,80330.99,0.0,0.06537,6e-05,8.85873]
[1778249934931,29.31,80328.41,0.0,0.06516,6e-05,8.83685]
[1778249935366,29.31,80328.41,0.0,0.06516,6e-05,8.83685]
[1778249935467,29.31,80347.15,0.0,0.06632,6e-05,8.96061]
[1778249936901,29.29,80347.15,0.0,0.06616,6e-05,8.943]
[1778249936921,29.29,80347.15,0.0,0.06616,6e-05,8.943]
[1778249938163,29.26,80358.12,0.0,0.06666,6e-05,8.99736]
[1778249943200,29.25,80334.0,0.0,0.06509,6e-05,8.82935]
[1778249945214,29.25,80320.78,0.0,0.06424,6e-05,8.73841]
[1778249945834,29.25,80320.78,0.0,0.06424,6e-05,8.73841]
[1778249946222,29.24,80313.36,0.0,0.06377,6e-05,8.68787]
[1778249948257,29.24,80297.26,0.0,0.06276,6e-05,8.57913]
[1778249949400,29.24,80297.26,0.0,0.06276,6e-05,8.57913]
[1778249949421,29.24,80279.93,0.0,0.06171,6e-05,8.46451]
[1778249951259,29.24,80270.16,0.0,0.06111,6e-05,8.39902]
[1778249953354,29.24,80261.75,0.0,0.0606,6e-05,8.34364]
[1778249955295,29.23,80290.41,0.0,0.06228,6e-05,8.52733]
[1778249959227,29.23,80297.26,0.0,0.06267,6e-05,8.56875]
[1778249959329,29.22,80281.29,0.0,0.06169,6e-05,8.46313]
[1778249961351,29.22,80266.43,0.0,0.06079,6e-05,8.36444]
[1778249962346,29.22,80256.64,0.0,0.0602,6e-05,8.30026]
[1778249965222,29.22,80253.6,0.0,0.06001,6e-05,8.27911]
[1778249965371,29.22,80256.46,0.0,0.06017,6e-05,8.29681]
[1778249970404,29.21,80251.84,0.0,0.05987,6e-05,8.26356]
[1778249970924,29.21,80251.84,0.0,0.05987,6e-05,8.26356]
[1778249975490,29.21,80241.4,0.0,0.05921,6e-05,8.1903]
[1778249975662,29.21,80251.02,0.0,0.05977,6e-05,8.25149]
[1778249978669,29.2,80272.65,0.0,0.06102,6e-05,8.38936]
[1778249983613,29.2,80283.23,0.0,0.06162,6e-05,8.45404]
[1778249986528,29.19,80294.7,0.0,0.06228,6e-05,8.52624]
[1778249987835,29.19,80296.34,0.0,0.06237,6e-05,8.53594]
[1778249988543,29.19,80296.6,0.0,0.06237,6e-05,8.5366]
[1778249989964,29.19,80305.78,0.0,0.06292,6e-05,8.5959]
[1778249991567,29.19,80327.02,0.0,0.0642,6e-05,8.7341]
[1778249992580,29.18,80337.44,0.0,0.06484,6e-05,8.80219]
[1778249993646,29.18,80337.44,0.0,0.06484,6e-05,8.80219]
[1778249993664,29.18,80368.31,0.0,0.06677,6e-05,9.0083]
[1778249995812,29.16,80366.81,0.0,0.06649,6e-05,8.97947]
[1778249995952,29.16,80366.81,0.0,0.06649,6e-05,8.97947]
[1778249997611,29.11,80356.85,0.0,0.06555,6e-05,8.87901]
[1778250000487,29.07,80361.73,0.0,0.06556,6e-05,8.88056]
[1778250001576,29.04,80363.28,0.0,0.06551,6e-05,8.87549]
[1778250002376,29.02,80357.11,0.0,0.06497,6e-05,8.8186]
[1778250002623,29.02,80357.11,0.0,0.06497,6e-05,8.8186]
[1778250002878,29.02,80360.18,0.0,0.06515,6e-05,8.8378]
[1778250004481,29.02,80360.18,0.0,0.06514,6e-05,8.83633]
[1778250004690,29.02,80353.6,0.0,0.06471,6e-05,8.79061]
[1778250005683,29.0,80338.49,0.0,0.06364,6e-05,8.67538]
[1778250007688,28.99,80328.72,0.0,0.06301,6e-05,8.60799]
[1778250012724,28.98,80329.69,0.0,0.06302,6e-05,8.60873]
[1778250017760,28.98,80328.64,0.0,0.0629,6e-05,8.59619]
[1778250022401,28.97,80329.3,0.0,0.0629,6e-05,8.59625]
[1778250022531,28.97,80329.3,0.0,0.0629,6e-05,8.59625]
[1778250022764,28.97,80329.7,0.0,0.06292,6e-05,8.59785]
[1778250023031,28.97,80329.7,0.0,0.06292,6e-05,8.59785]
[1778250023045,28.97,80344.9,0.0,0.06385,6e-05,8.69911]
[1778250024820,28.97,80362.24,0.0,0.06492,6e-05,8.81317]
[1778250028061,28.96,80366.84,0.0,0.06518,6e-05,8.84138]
[1778250030413,28.96,80369.01,0.0,0.06527,6e-05,8.85176]
[1778250031106,28.95,80368.19,0.0,0.06521,6e-05,8.84479]
[1778250032280,28.95,80386.61,0.0,0.06634,6e-05,8.96442]
[1778250033913,28.95,80398.51,0.0,0.06708,6e-05,9.0426]
[1778250038929,28.92,80391.93,0.0,0.06646,6e-05,8.97783]
[1778250041496,28.89,80402.99,0.0,0.06701,6e-05,9.03603]
[1778250045279,28.87,80400.7,0.0,0.06667,6e-05,9.00031]
[1778250045296,28.87,80386.11,0.0,0.06573,6e-05,8.90087]
[1778250046665,28.83,80375.95,0.0,0.06481,6e-05,8.80241]
[1778250048424,28.83,80375.95,0.0,0.06481,6e-05,8.80241]
[1778250048433,28.83,80375.95,0.0,0.06481,6e-05,8.80241]
[1778250048435,28.83,80375.95,0.0,0.06481,6e-05,8.80241]
[1778250048638,28.81,80346.02,0.0,0.06281,6e-05,8.58711]
[1778250049085,28.81,80346.02,0.0,0.06281,6e-05,8.58711]
[1778250050280,28.81,80345.06,0.0,0.06275,6e-05,8.58071]
[1778250050782,28.8,80343.7,0.0,0.06265,6e-05,8.56966]
[1778250055748,28.8,80339.9,0.0,0.06238,6e-05,8.54047]
[1778250055814,28.8,80339.9,0.0,0.06238,6e-05,8.54047]
[1778250056302,28.8,80339.9,0.0,0.06238,6e-05,8.54047]
[1778250057556,28.8,80346.77,0.0,0.06279,6e-05,8.5853]
[1778250057602,28.8,80359.55,0.0,0.06358,6e-05,8.67082]
[1778250058845,28.8,80359.55,0.0,0.06358,6e-05,8.67082]
[1778250061503,28.79,80354.41,0.0,0.06322,6e-05,8.63213]
[1778250062761,28.79,80356.11,0.0,0.06331,6e-05,8.64131]
[1778250065531,28.78,80355.75,0.0,0.06325,6e-05,8.63552]
[1778250065708,28.78,80355.75,0.0,0.06325,6e-05,8.63552]
[1778250065726,28.78,80341.54,0.0,0.06237,6e-05,8.53966]
[1778250069276,28.78,80343.97,0.0,0.06249,6e-05,8.55296]
[1778250069613,28.78,80343.97,0.0,0.06249,6e-05,8.55296]
[1778250069744,28.78,80343.97,0.0,0.06249,6e-05,8.55296]
[1778250069842,28.77,80345.58,0.0,0.06258,6e-05,8.56268]
[1778250071789,28.77,80345.58,0.0,0.06257,6e-05,8.56168]
[1778250071837,28.77,80333.66,0.0,0.06183,6e-05,8.48147]
[1778250072058,28.77,80333.66,0.0,0.06183,6e-05,8.48147]
[1778250073091,28.77,80333.66,0.0,0.06182,6e-05,8.48059]
[1778250073896,28.77,80339.17,0.0,0.06215,6e-05,8.51628]
[1778250074752,28.77,80339.17,0.0,0.06215,6e-05,8.51628]
[1778250074774,28.77,80350.93,0.0,0.06287,6e-05,8.59372]
[1778250075191,28.77,80350.93,0.0,0.06287,6e-05,8.59372]
[1778250075706,28.77,80350.93,0.0,0.06287,6e-05,8.59372]
[1778250075806,28.77,80362.91,0.0,0.06361,6e-05,8.67367]
[1778250075924,28.77,80362.91,0.0,0.06361,6e-05,8.67367]
[1778250076024,28.77,80362.91,0.0,0.06361,6e-05,8.67367]
[1778250078412,28.76,80355.56,0.0,0.06313,6e-05,8.6221]
[1778250078911,28.76,80355.56,0.0,0.06313,6e-05,8.6221]
[1778250079224,28.76,80351.07,0.0,0.06284,6e-05,8.591]
[1778250080227,28.76,80342.46,0.0,0.0623,6e-05,8.53252]
[1778250081600,28.76,80338.14,0.0,0.06203,6e-05,8.50282]
[1778250084122,28.76,80338.46,0.0,0.06202,6e-05,8.50217]
[1778250086141,28.75,80334.91,0.0,0.06179,6e-05,8.47677]
[1778250089989,28.75,80337.87,0.0,0.06193,6e-05,8.49272]
[1778250090308,28.75,80337.12,0.0,0.06188,6e-05,8.48682]
[1778250092319,28.75,80327.99,0.0,0.06128,6e-05,8.42099]
[1778250094372,28.74,80330.46,0.0,0.06143,6e-05,8.43649]
[1778250094442,28.74,80335.69,0.0,0.06174,6e-05,8.47029]
[1778250095392,28.74,80335.69,0.0,0.06174,6e-05,8.47029]
[1778250095411,28.74,80335.69,0.0,0.06174,6e-05,8.47029]
[1778250099917,28.74,80336.01,0.0,0.06172,6e-05,8.46886]
[1778250102537,28.73,80339.7,0.0,0.06193,6e-05,8.49142]
[1778250108085,28.73,80341.49,0.0,0.062,6e-05,8.49919]
[1778250108434,28.73,80341.13,0.0,0.06197,6e-05,8.49587]
[1778250112465,28.72,80331.07,0.0,0.06133,6e-05,8.42578]
[1778250116488,28.72,80341.05,0.0,0.0619,6e-05,8.48864]
[1778250118502,28.72,80329.53,0.0,0.06119,6e-05,8.41066]
[1778250123517,28.71,80324.75,0.0,0.06087,6e-05,8.37599]
[1778250127456,28.71,80336.22,0.0,0.06154,6e-05,8.44885]
[1778250131705,28.7,80333.29,0.0,0.06133,6e-05,8.42622]
[1778250131764,28.7,80333.29,0.0,0.06133,6e-05,8.42622]
[1778250131776,28.7,80333.29,0.0,0.06133,6e-05,8.42622]
[1778250131816,28.7,80333.29,0.0,0.06133,6e-05,8.42622]
[1778250131852,28.7,80330.4,0.0,0.06114,6e-05,8.40633]
[1778250132818,28.7,80330.4,0.0,0.06114,6e-05,8.40633]
[1778250132879,28.7,80313.79,0.0,0.06014,6e-05,8.29615]
[1778250133798,28.7,80313.79,0.0,0.06014,6e-05,8.29615]
[1778250133899,28.7,80307.13,0.0,0.05973,6e-05,8.25178]
[1778250134564,28.7,80307.13,0.0,0.05973,6e-05,8.25178]
[1778250135173,28.7,80307.13,0.0,0.05973,6e-05,8.25123]
[1778250136629,28.7,80294.97,0.0,0.059,6e-05,8.17095]
[1778250139652,28.7,80285.4,0.0,0.05843,6e-05,8.10788]
[1778250144686,28.69,80289.03,0.0,0.05863,6e-05,8.13005]
[1778250149723,28.69,80281.12,0.0,0.05815,6e-05,8.0774]
[1778250152743,28.69,80271.79,0.0,0.05758,6e-05,8.013]
[1778250157778,28.69,80266.06,0.0,0.05725,6e-05,7.97559]
[1778250162864,28.69,80267.67,0.0,0.05733,6e-05,7.98538]
[1778250168854,28.69,80261.47,0.0,0.05697,6e-05,7.94464]
[1778250173928,28.69,80258.08,0.0,0.05677,6e-05,7.92245]
[1778250178924,28.69,80243.63,0.0,0.05594,6e-05,7.83006]
[1778250180359,28.69,80241.53,0.0,0.05583,6e-05,7.8168]
[1778250180939,28.69,80232.64,0.0,0.05533,6e-05,7.76065]
[1778250182958,28.69,80221.72,0.0,0.05472,6e-05,7.6926]
[1778250184543,28.69,80223.03,0.0,0.0548,6e-05,7.70111]
[1778250184966,28.69,80231.24,0.0,0.05526,6e-05,7.753]
[1778250186634,28.69,80238.43,0.0,0.05566,6e-05,7.79857]
[1778250190611,28.69,80239.7,0.0,0.05574,6e-05,7.80716]
[1778250191009,28.69,80237.83,0.0,0.05564,6e-05,7.79548]
[1778250192022,28.69,80222.91,0.0,0.0548,6e-05,7.70171]
[1778250192807,28.69,80222.91,0.0,0.0548,6e-05,7.70171]
[1778250194833,28.69,80212.52,0.0,0.05423,6e-05,7.6374]
[1778250196566,28.69,80210.45,0.0,0.05412,6e-05,7.62489]
[1778250196623,28.69,80196.72,0.0,0.05337,5e-05,7.53998]
[1778250198182,28.69,80196.72,0.0,0.05338,5e-05,7.54054]
[1778250203536,28.7,80202.46,0.0,0.05372,5e-05,7.57903]
[1778250208580,28.7,80199.8,0.0,0.05359,5e-05,7.5645]
[1778250214734,28.71,80202.81,0.0,0.05377,5e-05,7.58357]
[1778250220782,28.71,80197.99,0.0,0.05353,5e-05,7.55681]
[1778250223476,28.71,80200.29,0.0,0.05367,5e-05,7.57271]
[1778250223529,28.71,80208.32,0.0,0.05412,6e-05,7.62317]
[1778250227586,28.72,80216.86,0.0,0.0546,6e-05,7.67778]
[1778250229600,28.72,80209.63,0.0,0.05421,6e-05,7.63336]
[1778250233707,28.72,80210.55,0.0,0.05427,6e-05,7.6408]
[1778250239269,28.72,80208.47,0.0,0.05418,6e-05,7.63032]
[1778250239859,28.72,80208.47,0.0,0.05418,6e-05,7.63032]
[1778250241905,28.72,80197.56,0.0,0.05359,5e-05,7.56336]
[1778250241914,28.72,80197.56,0.0,0.05359,5e-05,7.56336]
[1778250242006,28.73,80199.56,0.0,0.05371,5e-05,7.57631]
[1778250243946,28.73,80199.56,0.0,0.05371,5e-05,7.57682]
[1778250243953,28.73,80199.56,0.0,0.05371,5e-05,7.57682]
[1778250244013,28.73,80205.45,0.0,0.05404,6e-05,7.61397]
[1778250249332,28.73,80212.33,0.0,0.05444,6e-05,7.659]
[1778250254458,28.73,80218.63,0.0,0.0548,6e-05,7.70055]
[1778250257478,28.73,80228.63,0.0,0.05537,6e-05,7.76417]
[1778250258651,28.73,80228.63,0.0,0.05537,6e-05,7.76417]
[1778250259025,28.73,80228.63,0.0,0.05537,6e-05,7.76417]
[1778250258679,28.73,80229.54,0.0,0.05542,6e-05,7.77016]
[1778250259492,28.73,80229.54,0.0,0.05542,6e-05,7.77038]
[1778250264527,28.74,80230.03,0.0,0.05546,6e-05,7.77457]
[1778250269640,28.74,80238.8,0.0,0.05596,6e-05,7.8308]
[1778250275607,28.74,80245.48,0.0,0.05633,6e-05,7.87043]
[1778250280643,28.74,80248.8,0.0,0.05652,6e-05,7.89199]
[1778250285677,28.74,80245.43,0.0,0.05633,6e-05,7.87107]
[1778250290717,28.74,80237.58,0.0,0.05589,6e-05,7.8219]
[1778250294747,28.74,80247.93,0.0,0.05649,6e-05,7.8884]
[1778250300788,28.74,80250.17,0.0,0.05662,6e-05,7.90308]
[1778250305823,28.74,80257.28,0.0,0.05703,6e-05,7.94873]
[1778250310861,28.74,80251.74,0.0,0.05671,6e-05,7.91356]
[1778250315897,28.74,80251.5,0.0,0.0567,6e-05,7.91239]
[1778250320932,28.74,80254.66,0.0,0.05689,6e-05,7.93291]
[1778250323953,28.74,80239.58,0.0,0.05603,6e-05,7.83721]
[1778250328988,28.75,80229.31,0.0,0.05546,6e-05,7.77366]
[1778250334022,28.75,80240.54,0.0,0.05609,6e-05,7.84274]
[1778250339061,28.75,80239.64,0.0,0.05605,6e-05,7.83821]
[1778250344099,28.75,80242.12,0.0,0.0562,6e-05,7.85505]
[1778250346163,28.75,80240.35,0.0,0.0561,6e-05,7.84426]
[1778250347118,28.75,80247.79,0.0,0.05653,6e-05,7.89175]
[1778250348124,28.75,80258.93,0.0,0.05717,6e-05,7.96298]
[1778250352151,28.75,80271.76,0.0,0.05791,6e-05,8.04531]
[1778250357186,28.75,80271.95,0.0,0.05791,6e-05,8.04602]
[1778250358771,28.75,80273.16,0.0,0.05798,6e-05,8.05369]
[1778250358780,28.75,80273.16,0.0,0.05798,6e-05,8.05369]
[1778250359201,28.75,80272.78,0.0,0.05796,6e-05,8.05113]
[1778250363229,28.75,80258.54,0.0,0.05713,6e-05,7.95948]
[1778250366251,28.75,80247.39,0.0,0.0565,6e-05,7.88864]
[1778250371287,28.75,80247.21,0.0,0.0565,6e-05,7.8883]
[1778250374307,28.75,80234.8,0.0,0.0558,6e-05,7.81038]
[1778250379343,28.76,80238.76,0.0,0.05604,6e-05,7.83693]
[1778250383167,28.76,80252.01,0.0,0.0568,6e-05,7.92195]
[1778250383381,28.76,80252.01,0.0,0.0568,6e-05,7.92195]
[1778250383755,28.76,80252.01,0.0,0.0568,6e-05,7.92195]
[1778250384900,28.76,80250.77,0.0,0.05673,6e-05,7.91404]
[1778250385441,28.76,80246.99,0.0,0.05651,6e-05,7.89012]
[1778250385488,28.76,80248.01,0.0,0.05657,6e-05,7.89679]
[1778250388215,28.76,80248.01,0.0,0.05657,6e-05,7.89696]
[1778250388230,28.76,80251.3,0.0,0.05676,6e-05,7.91815]
[1778250391428,28.76,80240.65,0.0,0.05614,6e-05,7.8475]
[1778250396461,28.76,80241.05,0.0,0.05617,6e-05,7.85108]
[1778250400203,28.76,80237.64,0.0,0.05598,6e-05,7.82995]
[1778250400491,28.76,80221.51,0.0,0.05508,6e-05,7.72895]
[1778250405526,28.77,80211.58,0.0,0.05455,6e-05,7.66901]
[1778250409504,28.77,80210.37,0.0,0.0545,6e-05,7.66285]
[1778250412085,28.77,80205.65,0.0,0.05425,6e-05,7.63435]
[1778250414095,28.77,80201.26,0.0,0.05401,5e-05,7.60804]
[1778250419627,28.78,80202.4,0.0,0.05411,6e-05,7.61875]
[1778250421256,28.78,80202.4,0.0,0.05411,6e-05,7.61875]
[1778250422649,28.78,80181.54,0.0,0.05299,5e-05,7.49126]
[1778250424661,28.78,80192.74,0.0,0.05361,5e-05,7.56169]
[1778250426674,28.78,80209.29,0.0,0.05452,6e-05,7.66553]
[1778250431710,28.78,80213.03,0.0,0.05475,6e-05,7.69094]
[1778250432584,28.78,80213.03,0.0,0.05475,6e-05,7.69094]
[1778250437751,28.79,80209.91,0.0,0.05459,6e-05,7.67348]
[1778250442786,28.79,80199.18,0.0,0.05402,5e-05,7.6087]
[1778250447821,28.79,80210.64,0.0,0.05467,6e-05,7.68219]
[1778250452856,28.8,80208.38,0.0,0.05454,6e-05,7.66625]
[1778250457891,28.8,80200.94,0.0,0.05415,6e-05,7.62192]
[1778250462927,28.8,80202.82,0.0,0.05427,6e-05,7.63575]
[1778250467962,28.8,80202.64,0.0,0.05428,6e-05,7.63666]
[1778250473001,28.81,80206.09,0.0,0.05449,6e-05,7.66]
[1778250478042,28.81,80206.41,0.0,0.05452,6e-05,7.66383]
[1778250482071,28.81,80193.02,0.0,0.0538,5e-05,7.58197]
[1778250487107,28.82,80184.51,0.0,0.05336,5e-05,7.53191]
[1778250492274,28.82,80180.03,0.0,0.05313,5e-05,7.50642]
[1778250498185,28.82,80178.52,0.0,0.05309,5e-05,7.50113]
[1778250500505,28.83,80177.58,0.0,0.05304,5e-05,7.49648]
[1778250501229,28.83,80163.37,0.0,0.05229,5e-05,7.40993]
[1778250502258,28.83,80163.37,0.0,0.05229,5e-05,7.40993]
[1778250502279,28.83,80161.87,0.0,0.05222,5e-05,7.40212]
[1778250506241,28.83,80151.12,0.0,0.05167,5e-05,7.33901]
[1778250511044,28.84,80147.54,0.0,0.05152,5e-05,7.32171]
[1778250516311,28.85,80146.26,0.0,0.05148,5e-05,7.31614]
[1778250517926,28.85,80146.59,0.0,0.0515,5e-05,7.31908]
[1778250518085,28.85,80146.59,0.0,0.0515,5e-05,7.31908]
[1778250520068,28.85,80142.93,0.0,0.05133,5e-05,7.29885]
[1778250520354,28.85,80142.93,0.0,0.05133,5e-05,7.29885]
[1778250522028,28.85,80143.0,0.0,0.05135,5e-05,7.30127]
[1778250522354,28.86,80144.56,0.0,0.05144,5e-05,7.31169]
[1778250522728,28.86,80144.56,0.0,0.05144,5e-05,7.31169]
[1778250523378,28.86,80146.22,0.0,0.05153,5e-05,7.3227]
[1778250525053,28.86,80147.17,0.0,0.05159,5e-05,7.3294]
[1778250526365,28.86,80147.77,0.0,0.05163,5e-05,7.33398]
[1778250526370,28.86,80147.77,0.0,0.05163,5e-05,7.33398]
[1778250526706,28.86,80150.33,0.0,0.05178,5e-05,7.35044]
[1778250526766,28.86,80150.33,0.0,0.05178,5e-05,7.35044]
[1778250527390,28.86,80153.08,0.0,0.05193,5e-05,7.36806]
[1778250529405,28.87,80163.71,0.0,0.05251,5e-05,7.43451]
[1778250534439,28.87,80171.38,0.0,0.05296,5e-05,7.48538]
[1778250537070,28.87,80178.25,0.0,0.05334,5e-05,7.52828]
[1778250542965,28.88,80170.61,0.0,0.05296,5e-05,7.4853]
[1778250543215,28.88,80170.61,0.0,0.05296,5e-05,7.4853]
[1778250545070,28.88,80165.47,0.0,0.0527,5e-05,7.45591]
[1778250547341,28.88,80160.37,0.0,0.05244,5e-05,7.42548]
[1778250550022,28.89,80158.51,0.0,0.05236,5e-05,7.41652]
[1778250550185,28.89,80158.51,0.0,0.05236,5e-05,7.41652]
[1778250550224,28.89,80157.67,0.0,0.05232,5e-05,7.4122]
[1778250551993,28.89,80157.67,0.0,0.05233,5e-05,7.41301]
[1778250552030,28.89,80141.15,0.0,0.05146,5e-05,7.31359]
[1778250554443,28.89,80141.15,0.0,0.05147,5e-05,7.31457]
[1778250558152,28.9,80148.63,0.0,0.0519,5e-05,7.36377]
[1778250558350,28.9,80148.63,0.0,0.0519,5e-05,7.36377]
[1778250559869,28.9,80151.99,0.0,0.05209,5e-05,7.38599]
[1778250559970,28.9,80154.61,0.0,0.05224,5e-05,7.4028]
[1778250565657,28.91,80159.25,0.0,0.05253,5e-05,7.43619]
[1778250569253,28.91,80158.82,0.0,0.05252,5e-05,7.4352]
[1778250571552,28.91,80153.37,0.0,0.05225,5e-05,7.40451]
[1778250571700,28.91,80150.47,0.0,0.05209,5e-05,7.38432]
[1778250576733,28.92,80145.68,0.0,0.05187,5e-05,7.35999]
[1778250579066,28.92,80146.2,0.0,0.05191,5e-05,7.3641]
[1778250579071,28.92,80146.2,0.0,0.05191,5e-05,7.3641]
[1778250581937,28.93,80147.67,0.0,0.05201,5e-05,7.37589]
[1778250584187,28.93,80147.32,0.0,0.05201,5e-05,7.37568]
[1778250584453,28.93,80147.32,0.0,0.05201,5e-05,7.37568]
[1778250586241,28.93,80145.7,0.0,0.05194,5e-05,7.36779]
[1778250586531,28.94,80146.17,0.0,0.05198,5e-05,7.37255]
[1778250586650,28.94,80146.17,0.0,0.05198,5e-05,7.37255]
[1778250586654,28.94,80146.17,0.0,0.05198,5e-05,7.37255]
[1778250588305,28.94,80142.42,0.0,0.05179,5e-05,7.34981]
[1778250590841,28.94,80123.77,0.0,0.05085,5e-05,7.24174]
[1778250595874,28.95,80116.41,0.0,0.0505,5e-05,7.20145]
[1778250596581,28.95,80116.41,0.0,0.0505,5e-05,7.20145]
[1778250597179,28.95,80104.37,0.0,0.04989,5e-05,7.13085]
[1778250598564,28.95,80104.37,0.0,0.04989,5e-05,7.13146]
[1778250598895,28.95,80099.0,0.0,0.04962,5e-05,7.10025]
[1778250599645,28.95,80099.0,0.0,0.04962,5e-05,7.10025]
[1778250599911,28.95,80090.97,0.0,0.04922,5e-05,7.05348]
[1778250601991,28.95,80079.81,0.0,0.04867,5e-05,6.98938]
[1778250605944,28.96,80089.5,0.0,0.04918,5e-05,7.04941]
[1778250607958,28.96,80079.58,0.0,0.0487,5e-05,6.99254]
[1778250609986,28.96,80056.7,0.0,0.04756,5e-05,6.85997]
[1778250610840,28.96,80056.7,0.0,0.04756,5e-05,6.85997]
[1778250613010,28.97,80039.97,0.0,0.04678,5e-05,6.76753]
[1778250613731,28.97,80039.97,0.0,0.04678,5e-05,6.76753]
[1778250614906,28.97,80033.84,0.0,0.04648,5e-05,6.73238]
[1778250615466,28.97,80033.84,0.0,0.04648,5e-05,6.73238]
[1778250615018,28.99,80023.81,0.0,0.04609,5e-05,6.68672]
[1778250616091,28.99,80010.3,0.0,0.04545,5e-05,6.61004]
[1778250617067,29.0,79991.14,0.0,0.04464,5e-05,6.51439]
[1778250617658,29.0,79991.14,0.0,0.04464,5e-05,6.51439]
[1778250618043,29.0,79985.92,0.0,0.0444,5e-05,6.48521]
[1778250618980,29.0,79985.92,0.0,0.0444,5e-05,6.48521]
[1778250619254,29.0,79985.92,0.0,0.0444,5e-05,6.48521]
[1778250619469,29.0,79985.92,0.0,0.0444,5e-05,6.48521]
[1778250620098,29.03,79994.75,0.0,0.04498,5e-05,6.55444]
[1778250621821,29.03,79985.5,0.0,0.04455,5e-05,6.50263]
[1778250622092,29.03,79983.56,0.0,0.04446,5e-05,6.4918]
[1778250623181,29.07,79998.42,0.0,0.04533,5e-05,6.59568]
[1778250625512,29.07,79998.42,0.0,0.04533,5e-05,6.59568]
[1778250625897,29.07,80000.27,0.0,0.04543,5e-05,6.60726]
[1778250628828,29.07,80001.07,0.0,0.04548,5e-05,6.61353]
[1778250629378,29.07,80001.07,0.0,0.04548,5e-05,6.61353]
[1778250629756,29.07,80002.69,0.0,0.04556,5e-05,6.62321]
[1778250630145,29.07,80002.69,0.0,0.04557,5e-05,6.62376]
[1778250631152,29.07,79993.82,0.0,0.04513,5e-05,6.57113]
[1778250633549,29.08,79983.88,0.0,0.04468,5e-05,6.51676]
[1778250639209,29.08,79970.3,0.0,0.04408,5e-05,6.44554]
[1778250641441,29.08,79951.29,0.0,0.04321,5e-05,6.34146]
[1778250641859,29.08,79951.29,0.0,0.04321,5e-05,6.34146]
[1778250642236,29.08,79950.27,0.0,0.04317,5e-05,6.33666]
[1778250643264,29.09,79934.37,0.0,0.04246,4e-05,6.25075]
[1778250644266,29.09,79915.07,0.0,0.04161,4e-05,6.14746]
[1778250646301,29.15,79902.87,0.0,0.04138,4e-05,6.11921]
[1778250651340,29.15,79876.08,0.0,0.04026,4e-05,5.98203]
[1778250653357,29.18,79860.17,0.0,0.03971,4e-05,5.91516]
[1778250654362,29.18,79837.89,0.0,0.03877,4e-05,5.79954]
[1778250655379,29.23,79821.88,0.0,0.03837,4e-05,5.74875]
[1778250660411,29.36,79812.92,0.0,0.03868,4e-05,5.78604]
[1778250660728,29.36,79812.92,0.0,0.03868,4e-05,5.78604]
[1778250661413,29.36,79801.9,0.0,0.03822,4e-05,5.72984]
[1778250662292,29.36,79801.9,0.0,0.03822,4e-05,5.72984]
[1778250662420,29.36,79788.69,0.0,0.03769,4e-05,5.66387]
[1778250665450,29.45,79799.68,0.0,0.03859,4e-05,5.77434]
[1778250666507,29.45,79825.24,0.0,0.03965,4e-05,5.90554]
[1778250667470,29.48,79849.75,0.0,0.04083,4e-05,6.04977]
[1778250669491,29.5,79864.62,0.0,0.04161,4e-05,6.14355]
[1778250670490,29.51,79886.1,0.0,0.04257,4e-05,6.26032]
[1778250671495,29.51,79899.38,0.0,0.04317,4e-05,6.33274]
[1778250673516,29.51,79913.03,0.0,0.0438,5e-05,6.40835]
[1778250674456,29.51,79913.03,0.0,0.0438,5e-05,6.40835]
[1778250674529,29.51,79917.76,0.0,0.04402,5e-05,6.43481]
[1778250676532,29.51,79929.35,0.0,0.04457,5e-05,6.49961]
[1778250678209,29.51,79934.32,0.0,0.0448,5e-05,6.52748]
[1778250678225,29.51,79934.32,0.0,0.0448,5e-05,6.52748]
[1778250678780,29.51,79932.49,0.0,0.04472,5e-05,6.51785]
[1778250678911,29.51,79932.49,0.0,0.04472,5e-05,6.51785]
[1778250679334,29.51,79932.49,0.0,0.04472,5e-05,6.51785]
[1778250679562,29.52,79933.07,0.0,0.04475,5e-05,6.52152]
[1778250681307,29.52,79929.94,0.0,0.04461,5e-05,6.50474]
[1778250681570,29.52,79928.3,0.0,0.04454,5e-05,6.49621]
[1778250682000,29.52,79928.3,0.0,0.04454,5e-05,6.49621]
[1778250682514,29.52,79928.3,0.0,0.04454,5e-05,6.49621]
[1778250682598,29.52,79928.3,0.0,0.04454,5e-05,6.49621]
[1778250682615,29.52,79922.33,0.0,0.04427,5e-05,6.46394]
[1778250683336,29.52,79922.33,0.0,0.04427,5e-05,6.46394]
[1778250683584,29.52,79922.26,0.0,0.04427,5e-05,6.46414]
[1778250685601,29.52,79939.85,0.0,0.04509,5e-05,6.56203]
[1778250687612,29.52,79956.35,0.0,0.04587,5e-05,6.65445]
[1778250692647,29.52,79955.37,0.0,0.04581,5e-05,6.64687]
[1778250697691,29.53,79953.43,0.0,0.04574,5e-05,6.63755]
[1778250702056,29.53,79954.62,0.0,0.0458,5e-05,6.64529]
[1778250702142,29.53,79954.29,0.0,0.04579,5e-05,6.64345]
[1778250704310,29.53,79954.06,0.0,0.04578,5e-05,6.64244]
[1778250704697,29.53,79943.68,0.0,0.0453,5e-05,6.58534]
[1778250706664,29.53,79951.93,0.0,0.04569,5e-05,6.63152]
[1778250707484,29.53,79951.93,0.0,0.04569,5e-05,6.63152]
[1778250708155,29.53,79952.35,0.0,0.04571,5e-05,6.63438]
[1778250708289,29.53,79952.35,0.0,0.04571,5e-05,6.63438]
[1778250708647,29.53,79952.35,0.0,0.04571,5e-05,6.63438]
[1778250708670,29.53,79952.38,0.0,0.04571,5e-05,6.63481]
[1778250711459,29.53,79948.3,0.0,0.04552,5e-05,6.61237]
[1778250711477,29.53,79942.62,0.0,0.04526,5e-05,6.58148]
[1778250715557,29.53,79954.74,0.0,0.04584,5e-05,6.65002]
[1778250721538,29.53,79951.84,0.0,0.04571,5e-05,6.6348]
[1778250722083,29.54,79966.37,0.0,0.0464,5e-05,6.71654]
[1778250724026,29.54,79972.19,0.0,0.04669,5e-05,6.74962]
[1778250724189,29.54,79967.56,0.0,0.04646,5e-05,6.72358]
[1778250725628,29.54,79953.99,0.0,0.04582,5e-05,6.64787]
[1778250726895,29.54,79938.87,0.0,0.04512,5e-05,6.56416]
[1778250729673,29.54,79938.5,0.0,0.04511,5e-05,6.56289]
[1778250729710,29.54,79938.99,0.0,0.04513,5e-05,6.56598]
[1778250732649,29.54,79958.14,0.0,0.04604,5e-05,6.67336]
[1778250736624,29.54,79958.36,0.0,0.04606,5e-05,6.67521]
[1778250736725,29.54,79958.69,0.0,0.04607,5e-05,6.67724]
[1778250740574,29.54,79959.1,0.0,0.0461,5e-05,6.67992]
[1778250740676,29.54,79955.29,0.0,0.04592,5e-05,6.65904]
[1778250741251,29.54,79955.29,0.0,0.04592,5e-05,6.65904]
[1778250741329,29.54,79954.52,0.0,0.04588,5e-05,6.65496]
[1778250747036,29.54,79945.87,0.0,0.04549,5e-05,6.60815]
[1778250752070,29.55,79945.84,0.0,0.04548,5e-05,6.60606]
[1778250754016,29.55,79941.75,0.0,0.04529,5e-05,6.58365]
[1778250754117,29.55,79940.41,0.0,0.04523,5e-05,6.57654]
[1778250757218,29.55,79939.18,0.0,0.04518,5e-05,6.57036]
[1778250757682,29.55,79939.18,0.0,0.04518,5e-05,6.57036]
[1778250757701,29.55,79934.71,0.0,0.04498,5e-05,6.54633]
[1778250759696,29.55,79919.27,0.0,0.04427,5e-05,6.4623]
[1778250765167,29.55,79916.26,0.0,0.04415,5e-05,6.44839]
[1778250769204,29.56,79903.87,0.0,0.04361,5e-05,6.38327]
[1778250772557,29.56,79914.11,0.0,0.0441,5e-05,6.44155]
[1778250778260,29.57,79911.06,0.0,0.04399,5e-05,6.42834]
[1778250783291,29.57,79916.45,0.0,0.04426,5e-05,6.46061]
[1778250788326,29.58,79921.74,0.0,0.04452,5e-05,6.49238]
[1778250791527,29.58,79920.15,0.0,0.04446,5e-05,6.48474]
[1778250791625,29.58,79921.29,0.0,0.04452,5e-05,6.49154]
[1778250793362,29.58,79932.16,0.0,0.04503,5e-05,6.55231]
[1778250794465,29.58,79932.16,0.0,0.04503,5e-05,6.55231]
[1778250794508,29.58,79939.42,0.0,0.04537,5e-05,6.59281]
[1778250796539,29.58,79939.42,0.0,0.04537,5e-05,6.59319]
[1778250796630,29.58,79936.25,0.0,0.04523,5e-05,6.57604]
[1778250797233,29.58,79936.25,0.0,0.04523,5e-05,6.57604]
[1778250797390,29.58,79936.25,0.0,0.04523,5e-05,6.57644]
[1778250799508,29.58,79934.75,0.0,0.04517,5e-05,6.56855]
[1778250799512,29.58,79922.65,0.0,0.04461,5e-05,6.50236]
[1778250800265,29.58,79922.65,0.0,0.04461,5e-05,6.50236]
[1778250800413,29.59,79922.65,0.0,0.04461,5e-05,6.50287]
[1778250801502,29.59,79922.65,0.0,0.04461,5e-05,6.50287]
[1778250801566,29.59,79923.89,0.0,0.04468,5e-05,6.51018]
[1778250803434,29.59,79935.6,0.0,0.04523,5e-05,6.57558]
[1778250804330,29.59,79935.6,0.0,0.04523,5e-05,6.57558]
[1778250804441,29.59,79942.67,0.0,0.04556,5e-05,6.61506]
[1778250806461,29.59,79957.25,0.0,0.04625,5e-05,6.6967]
[1778250808220,29.59,79962.58,0.0,0.0465,5e-05,6.72655]
[1778250808800,29.59,79962.58,0.0,0.0465,5e-05,6.72655]
[1778250808471,29.59,79964.46,0.0,0.04659,5e-05,6.73735]
[1778250809477,29.59,79964.81,0.0,0.04661,5e-05,6.73942]
[1778250814513,29.59,79959.19,0.0,0.04633,5e-05,6.70534]
[1778250819618,29.59,79959.09,0.0,0.04633,5e-05,6.70544]
[1778250824582,29.59,79971.24,0.0,0.04692,5e-05,6.77462]
[1778250828620,29.59,79987.0,0.0,0.04768,5e-05,6.86386]
[1778250830625,29.59,79996.73,0.0,0.04815,5e-05,6.91917]
[1778250835663,29.59,80001.9,0.0,0.0484,5e-05,6.94809]
[1778250840698,29.59,80001.84,0.0,0.04839,5e-05,6.94681]
[1778250845737,29.59,79998.28,0.0,0.04821,5e-05,6.92588]
[1778250848763,29.59,80008.61,0.0,0.04871,5e-05,6.9847]
[1778250853792,29.59,80015.41,0.0,0.04904,5e-05,7.02282]
[1778250856813,29.59,80027.02,0.0,0.04961,5e-05,7.08906]
[1778250860841,29.58,80039.99,0.0,0.05025,5e-05,7.16283]
[1778250862859,29.58,80054.21,0.0,0.05096,5e-05,7.24511]
[1778250865883,29.58,80064.48,0.0,0.05147,5e-05,7.30359]
[1778250868901,29.58,80082.69,0.0,0.05241,5e-05,7.41067]
[1778250869908,29.57,80094.86,0.0,0.05303,5e-05,7.48109]
[1778250872524,29.57,80099.06,0.0,0.05322,5e-05,7.50206]
[1778250872656,29.57,80099.06,0.0,0.05322,5e-05,7.50206]
[1778250872729,29.57,80101.87,0.0,0.05337,5e-05,7.51855]
[1778250875302,29.57,80107.56,0.0,0.05367,5e-05,7.55321]
[1778250875854,29.57,80107.56,0.0,0.05367,5e-05,7.55321]
[1778250875911,29.57,80108.63,0.0,0.05373,5e-05,7.56031]
[1778250876829,29.57,80108.63,0.0,0.05373,5e-05,7.56031]
[1778250876876,29.57,80103.57,0.0,0.05347,5e-05,7.53008]
[1778250877687,29.57,80103.57,0.0,0.05347,5e-05,7.53008]
[1778250877699,29.57,80103.57,0.0,0.05347,5e-05,7.53008]
[1778250877708,29.57,80103.57,0.0,0.05347,5e-05,7.53008]
[1778250877745,29.57,80103.57,0.0,0.05347,5e-05,7.53008]
[1778250877785,29.57,80100.27,0.0,0.05329,5e-05,7.50972]
[1778250880954,29.57,80107.24,0.0,0.05366,5e-05,7.55207]
[1778250880987,29.57,80115.84,0.0,0.05412,5e-05,7.60442]
[1778250882807,29.57,80113.66,0.0,0.05401,5e-05,7.59149]
[1778250882867,29.57,80119.08,0.0,0.0543,5e-05,7.62474]
[1778250885116,29.58,80113.1,0.0,0.05398,5e-05,7.58865]
[1778250885216,29.57,80103.58,0.0,0.05347,5e-05,7.53055]
[1778250886724,29.57,80103.58,0.0,0.05347,5e-05,7.53055]
[1778250886797,29.57,80104.25,0.0,0.0535,5e-05,7.53354]
[1778250889110,29.57,80104.68,0.0,0.05351,5e-05,7.53505]
[1778250889348,29.57,80104.68,0.0,0.05351,5e-05,7.53505]
[1778250889673,29.57,80104.68,0.0,0.05351,5e-05,7.53505]
[1778250889774,29.57,80103.09,0.0,0.05342,5e-05,7.52494]
[1778250892192,29.57,80119.99,0.0,0.05433,5e-05,7.62766]
[1778250898122,29.57,80122.22,0.0,0.05446,5e-05,7.64184]
[1778250902173,29.57,80121.11,0.0,0.0544,5e-05,7.63537]
[1778250902586,29.57,80121.11,0.0,0.0544,5e-05,7.63537]
[1778250904165,29.57,80108.66,0.0,0.05373,5e-05,7.56029]
[1778250905258,29.57,80108.66,0.0,0.05373,5e-05,7.56029]
[1778250905798,29.57,80108.66,0.0,0.05373,5e-05,7.56029]
[1778250905910,29.57,80108.66,0.0,0.05373,5e-05,7.56029]
[1778250905921,29.57,80097.23,0.0,0.05313,5e-05,7.49196]
[1778250908282,29.57,80096.52,0.0,0.05309,5e-05,7.48721]
[1778250908427,29.57,80096.52,0.0,0.05309,5e-05,7.48721]
[1778250908938,29.57,80101.65,0.0,0.05337,5e-05,7.51864]
[1778250909109,29.57,80101.65,0.0,0.05337,5e-05,7.51864]
[1778250909283,29.57,80101.65,0.0,0.05337,5e-05,7.51864]
[1778250909381,29.57,80099.35,0.0,0.05324,5e-05,7.50481]
[1778250912162,29.57,80094.23,0.0,0.05296,5e-05,7.47302]
[1778250912779,29.57,80094.23,0.0,0.05296,5e-05,7.47302]
[1778250913568,29.57,80089.22,0.0,0.05271,5e-05,7.44373]
[1778250913594,29.57,80082.99,0.0,0.05238,5e-05,7.40691]
[1778250914365,29.57,80082.99,0.0,0.05238,5e-05,7.40691]
[1778250914848,29.57,80080.38,0.0,0.05225,5e-05,7.3918]
[1778250915111,29.57,80080.38,0.0,0.05225,5e-05,7.3918]
[1778250915245,29.57,80081.01,0.0,0.05228,5e-05,7.39555]
[1778250916586,29.57,80081.01,0.0,0.05228,5e-05,7.39555]
[1778250916679,29.57,80081.01,0.0,0.05228,5e-05,7.39555]
[1778250916688,29.57,80084.78,0.0,0.05248,5e-05,7.41818]
[1778250918710,29.57,80084.78,0.0,0.05248,5e-05,7.41818]
[1778250918907,29.57,80084.78,0.0,0.05248,5e-05,7.41818]
[1778250918791,29.57,80075.9,0.0,0.05201,5e-05,7.36463]
[1778250919272,29.57,80076.04,0.0,0.05202,5e-05,7.36546]
[1778250922753,29.57,80058.44,0.0,0.0511,5e-05,7.26055]
[1778250928335,29.57,80061.11,0.0,0.05124,5e-05,7.27596]
[1778250933372,29.57,80058.86,0.0,0.0511,5e-05,7.25898]
[1778250935383,29.57,80069.4,0.0,0.05164,5e-05,7.3211]
[1778250937397,29.57,80056.65,0.0,0.05098,5e-05,7.24567]
[1778250942432,29.57,80058.67,0.0,0.05109,5e-05,7.25754]
[1778250943761,29.57,80058.67,0.0,0.05109,5e-05,7.25754]
[1778250943810,29.57,80059.0,0.0,0.0511,5e-05,7.25946]
[1778250944371,29.57,80059.0,0.0,0.0511,5e-05,7.25946]
[1778250944400,29.57,80059.0,0.0,0.0511,5e-05,7.25946]
[1778250945758,29.57,80059.0,0.0,0.0511,5e-05,7.25946]
[1778250945776,29.57,80068.15,0.0,0.05157,5e-05,7.31339]
[1778250946555,29.57,80068.15,0.0,0.05157,5e-05,7.31339]
[1778250946639,29.57,80071.44,0.0,0.05174,5e-05,7.33278]
[1778250949740,29.57,80072.47,0.0,0.05179,5e-05,7.33875]
[1778250949817,29.57,80077.85,0.0,0.05207,5e-05,7.37041]
[1778250953617,29.57,80081.7,0.0,0.05228,5e-05,7.39375]
[1778250953717,29.57,80081.23,0.0,0.05226,5e-05,7.39216]
[1778250955635,29.57,80062.34,0.0,0.05129,5e-05,7.28065]
[1778250961570,29.57,80062.22,0.0,0.05128,5e-05,7.27992]
[1778250963785,29.57,80052.15,0.0,0.05077,5e-05,7.22064]
[1778250965612,29.57,80037.6,0.0,0.05003,5e-05,7.13559]
[1778250966614,29.57,80026.59,0.0,0.04948,5e-05,7.07184]
[1778250969602,29.57,80031.29,0.0,0.04971,5e-05,7.09842]
[1778250969765,29.57,80031.29,0.0,0.04971,5e-05,7.09842]
[1778250969787,29.57,80063.22,0.0,0.05133,5e-05,7.28516]
[1778250971652,29.57,80078.3,0.0,0.05211,5e-05,7.37517]
[1778250972167,29.57,80078.3,0.0,0.05211,5e-05,7.37517]
[1778250972664,29.57,80075.32,0.0,0.05196,5e-05,7.35733]
[1778250973818,29.57,80075.32,0.0,0.05196,5e-05,7.35733]
[1778250973884,29.57,80070.98,0.0,0.05173,5e-05,7.33149]
[1778250974273,29.57,80070.98,0.0,0.05173,5e-05,7.33149]
[1778250974452,29.57,80070.98,0.0,0.05173,5e-05,7.33149]
[1778250974674,29.57,80071.24,0.0,0.05174,5e-05,7.33295]
[1778250977965,29.58,80083.12,0.0,0.05238,5e-05,7.40566]
[1778250982076,29.58,80082.23,0.0,0.05236,5e-05,7.4029]
[1778250982550,29.58,80082.23,0.0,0.05236,5e-05,7.4029]
[1778250983106,29.58,80082.11,0.0,0.05236,5e-05,7.40282]
[1778250983739,29.58,80081.46,0.0,0.05233,5e-05,7.39959]
[1778250984831,29.58,80081.46,0.0,0.05233,5e-05,7.39959]
[1778250984898,29.58,80078.51,0.0,0.05218,5e-05,7.38267]
[1778250988789,29.59,80092.74,0.0,0.05294,5e-05,7.46945]
[1778250989226,29.59,80092.74,0.0,0.05294,5e-05,7.46945]
[1778250991060,29.59,80110.23,0.0,0.05386,5e-05,7.57225]
[1778250996873,29.59,80108.83,0.0,0.0538,5e-05,7.56598]
[1778250999892,29.59,80119.7,0.0,0.05439,5e-05,7.6328]
[1778251001906,29.59,80130.65,0.0,0.05499,5e-05,7.6999]
[1778251004927,29.59,80148.76,0.0,0.05598,6e-05,7.8112]
[1778251005933,29.59,80158.35,0.0,0.05651,6e-05,7.87032]
[1778251010968,29.59,80160.08,0.0,0.0566,6e-05,7.8803]
[1778251013990,29.59,80171.85,0.0,0.05725,6e-05,7.95288]
[1778251019025,29.59,80176.72,0.0,0.05752,6e-05,7.98205]
[1778251024062,29.59,80184.27,0.0,0.05793,6e-05,8.02778]
[1778251029098,29.58,80180.16,0.0,0.05768,6e-05,8.00021]
[1778251034133,29.58,80181.26,0.0,0.05773,6e-05,8.00541]
[1778251037859,29.58,80193.59,0.0,0.05841,6e-05,8.08103]
[1778251041183,29.58,80180.93,0.0,0.05768,6e-05,8.00024]
[1778251046218,29.57,80177.61,0.0,0.05748,6e-05,7.97778]
[1778251050245,29.57,80167.85,0.0,0.05692,6e-05,7.91578]
[1778251053614,29.57,80156.4,0.0,0.05625,6e-05,7.84062]
[1778251059310,29.57,80151.61,0.0,0.05598,6e-05,7.81061]
[1778251064345,29.57,80166.45,0.0,0.0568,6e-05,7.90202]
[1778251069379,29.57,80178.29,0.0,0.05746,6e-05,7.97466]
[1778251073061,29.57,80191.63,0.0,0.0582,6e-05,8.05679]
[1778251078140,29.56,80188.62,0.0,0.05801,6e-05,8.03576]
[1778251083961,29.56,80184.86,0.0,0.05778,6e-05,8.01063]
[1778251087456,29.56,80192.23,0.0,0.05818,6e-05,8.05529]
[1778251087957,29.56,80192.23,0.0,0.05818,6e-05,8.05529]
[1778251087999,29.56,80207.72,0.0,0.05906,6e-05,8.1524]
[1778251088268,29.56,80207.72,0.0,0.05906,6e-05,8.1524]
[1778251088351,29.56,80207.72,0.0,0.05906,6e-05,8.1524]
[1778251088518,29.56,80207.72,0.0,0.05906,6e-05,8.15189]
[1778251089817,29.56,80207.72,0.0,0.05906,6e-05,8.15189]
[1778251089874,29.56,80207.72,0.0,0.05906,6e-05,8.15189]
[1778251089908,29.56,80207.72,0.0,0.05906,6e-05,8.15189]
[1778251089972,29.56,80230.44,0.0,0.06036,6e-05,8.2949]
[1778251090957,29.56,80230.44,0.0,0.06036,6e-05,8.2949]
[1778251090974,29.55,80224.87,0.0,0.06003,6e-05,8.25855]
[1778251092310,29.55,80224.87,0.0,0.06003,6e-05,8.25855]
[1778251092935,29.55,80224.87,0.0,0.06003,6e-05,8.25855]
[1778251092938,29.55,80209.96,0.0,0.05915,6e-05,8.16246]
[1778251094459,29.55,80209.96,0.0,0.05915,6e-05,8.16246]
[1778251094556,29.55,80210.92,0.0,0.0592,6e-05,8.16793]
[1778251099400,29.55,80205.3,0.0,0.05886,6e-05,8.13003]
[1778251099591,29.55,80205.02,0.0,0.05884,6e-05,8.1277]
[1778251100574,29.55,80205.02,0.0,0.05884,6e-05,8.1277]
[1778251100998,29.55,80214.71,0.0,0.05939,6e-05,8.18785]
[1778251102132,29.55,80214.71,0.0,0.05939,6e-05,8.18785]
[1778251102174,29.54,80224.86,0.0,0.05997,6e-05,8.25171]
[1778251104151,29.54,80240.87,0.0,0.06089,6e-05,8.35252]
[1778251108025,29.54,80249.31,0.0,0.06137,6e-05,8.40499]
[1778251110042,29.54,80254.57,0.0,0.06167,6e-05,8.43705]
[1778251110124,29.53,80252.8,0.0,0.06154,6e-05,8.42363]
[1778251111121,29.53,80252.8,0.0,0.06154,6e-05,8.42363]
[1778251111164,29.53,80255.55,0.0,0.06167,6e-05,8.43673]
[1778251112486,29.53,80255.55,0.0,0.06167,6e-05,8.43673]
[1778251112683,29.53,80254.03,0.0,0.06157,6e-05,8.42592]
[1778251117792,29.52,80255.52,0.0,0.06162,6e-05,8.43072]
[1778251120742,29.52,80240.62,0.0,0.06071,6e-05,8.33205]
[1778251125774,29.51,80242.13,0.0,0.06076,6e-05,8.33759]
[1778251130809,29.51,80236.42,0.0,0.06038,6e-05,8.2968]
[1778251135848,29.5,80230.46,0.0,0.06,6e-05,8.25518]
[1778251140882,29.5,80240.9,0.0,0.06058,6e-05,8.31841]
[1778251143904,29.49,80251.94,0.0,0.0612,6e-05,8.38618]
[1778251148588,29.49,80254.26,0.0,0.06131,6e-05,8.39766]
[1778251148939,29.49,80254.08,0.0,0.0613,6e-05,8.3965]
[1778251149949,29.49,80269.86,0.0,0.06222,6e-05,8.49684]
[1778251154571,29.48,80262.21,0.0,0.06172,6e-05,8.44298]
[1778251155186,29.48,80248.09,0.0,0.06088,6e-05,8.35094]
[1778251156627,29.48,80248.09,0.0,0.06087,6e-05,8.35006]
[1778251156996,29.48,80247.8,0.0,0.06084,6e-05,8.34735]
[1778251160022,29.47,80234.34,0.0,0.06003,6e-05,8.25864]
[1778251165033,29.47,80227.38,0.0,0.0596,6e-05,8.21162]
[1778251168079,29.46,80215.89,0.0,0.05892,6e-05,8.13616]
[1778251168338,29.46,80215.89,0.0,0.05892,6e-05,8.13616]
[1778251169083,29.46,80214.03,0.0,0.0588,6e-05,8.12386]
[1778251174118,29.46,80208.79,0.0,0.05846,6e-05,8.08472]
[1778251174978,29.46,80208.79,0.0,0.05846,6e-05,8.08472]
[1778251175632,29.46,80204.99,0.0,0.05824,6e-05,8.06031]
[1778251177286,29.46,80208.0,0.0,0.0584,6e-05,8.07845]
[1778251177766,29.46,80208.0,0.0,0.0584,6e-05,8.07845]
[1778251178390,29.46,80210.14,0.0,0.05852,6e-05,8.09195]
[1778251179156,29.46,80212.89,0.0,0.05867,6e-05,8.10842]
[1778251180601,29.46,80217.9,0.0,0.05896,6e-05,8.13965]
[1778251181166,29.46,80220.02,0.0,0.05907,6e-05,8.15257]
[1778251183299,29.45,80214.28,0.0,0.05873,6e-05,8.11512]
[1778251184044,29.45,80214.28,0.0,0.05873,6e-05,8.11512]
[1778251185047,29.45,80216.99,0.0,0.05888,6e-05,8.13179]
[1778251185196,29.45,80217.16,0.0,0.05889,6e-05,8.13236]
[1778251190230,29.45,80231.57,0.0,0.0597,6e-05,8.22131]
[1778251192048,29.45,80236.59,0.0,0.05998,6e-05,8.25274]
[1778251193629,29.45,80249.04,0.0,0.0607,6e-05,8.3311]
[1778251194258,29.44,80254.18,0.0,0.061,6e-05,8.36336]
[1778251196273,29.44,80266.91,0.0,0.06174,6e-05,8.44382]
[1778251198187,29.44,80265.97,0.0,0.06167,6e-05,8.43675]
[1778251198286,29.44,80260.94,0.0,0.06136,6e-05,8.40325]
[1778251203416,29.43,80259.7,0.0,0.06126,6e-05,8.39171]
[1778251209073,29.43,80261.44,0.0,0.0613,6e-05,8.39685]
[1778251211351,29.42,80263.67,0.0,0.06143,6e-05,8.41036]
[1778251214906,29.42,80251.08,0.0,0.06066,6e-05,8.32643]
[1778251220617,29.41,80247.24,0.0,0.06039,6e-05,8.29726]
[1778251221063,29.41,80261.83,0.0,0.06124,6e-05,8.38967]
[1778251225445,29.41,80258.66,0.0,0.06102,6e-05,8.36656]
[1778251229214,29.4,80243.69,0.0,0.0601,6e-05,8.2663]
[1778251234397,29.4,80254.45,0.0,0.06069,6e-05,8.32885]
[1778251239802,29.39,80251.49,0.0,0.06047,6e-05,8.30527]
[1778251241596,29.39,80235.14,0.0,0.0595,6e-05,8.19919]
[1778251245331,29.39,80224.62,0.0,0.05887,6e-05,8.13031]
[1778251247341,29.39,80224.62,0.0,0.05887,6e-05,8.12988]
[1778251247638,29.39,80223.28,0.0,0.05879,6e-05,8.12096]
[1778251249420,29.38,80221.98,0.0,0.05871,6e-05,8.11192]
[1778251250712,29.38,80220.96,0.0,0.05864,6e-05,8.10506]
[1778251254359,29.38,80219.23,0.0,0.05853,6e-05,8.09295]
[1778251255424,29.38,80217.17,0.0,0.05841,6e-05,8.07918]
[1778251260729,29.38,80211.87,0.0,0.05809,6e-05,8.04363]
[1778251265764,29.38,80209.41,0.0,0.05793,6e-05,8.02638]
[1778251270799,29.37,80210.12,0.0,0.05796,6e-05,8.02921]
[1778251275836,29.37,80211.82,0.0,0.05804,6e-05,8.03821]
[1778251280871,29.37,80207.38,0.0,0.05777,6e-05,8.0085]
[1778251284898,29.37,80194.89,0.0,0.05705,6e-05,7.92915]
[1778251290270,29.37,80197.46,0.0,0.05719,6e-05,7.94462]
[1778251290295,29.37,80203.38,0.0,0.05752,6e-05,7.98154]
[1778251294372,29.36,80206.61,0.0,0.05768,6e-05,7.99741]
[1778251294384,29.36,80206.61,0.0,0.05768,6e-05,7.99741]
[1778251294974,29.36,80204.3,0.0,0.05754,6e-05,7.98232]
[1778251300017,29.36,80205.89,0.0,0.05762,6e-05,7.99092]
[1778251302050,29.36,80205.13,0.0,0.05757,6e-05,7.98586]
[1778251302052,29.36,80210.13,0.0,0.05785,6e-05,8.01702]
[1778251304628,29.36,80217.08,0.0,0.05824,6e-05,8.06015]
[1778251304632,29.36,80217.08,0.0,0.05824,6e-05,8.06015]
[1778251305044,29.36,80217.46,0.0,0.05826,6e-05,8.06215]
[1778251306675,29.36,80218.24,0.0,0.0583,6e-05,8.06668]
[1778251307055,29.36,80217.19,0.0,0.05824,6e-05,8.05963]
[1778251308277,29.36,80217.19,0.0,0.05824,6e-05,8.05963]
[1778251312252,29.35,80223.43,0.0,0.05858,6e-05,8.09756]
[1778251312873,29.35,80216.51,0.0,0.05818,6e-05,8.05331]
[1778251313098,29.35,80216.51,0.0,0.05818,6e-05,8.0529]
[1778251315114,29.35,80202.87,0.0,0.05739,6e-05,7.9663]
[1778251320150,29.35,80198.43,0.0,0.05713,6e-05,7.93738]
[1778251325184,29.35,80193.0,0.0,0.05682,6e-05,7.90247]
[1778251330218,29.35,80192.63,0.0,0.05679,6e-05,7.89937]
[1778251335255,29.35,80193.1,0.0,0.05681,6e-05,7.90141]
[1778251339881,29.35,80202.49,0.0,0.05733,6e-05,7.95949]
[1778251339958,29.35,80202.49,0.0,0.05733,6e-05,7.95949]
[1778251340305,29.35,80202.49,0.0,0.05733,6e-05,7.95949]
[1778251340395,29.35,80216.27,0.0,0.05811,6e-05,8.04604]
[1778251340520,29.35,80216.27,0.0,0.05811,6e-05,8.04604]
[1778251341301,29.35,80215.75,0.0,0.05808,6e-05,8.04246]
[1778251341529,29.35,80215.75,0.0,0.05808,6e-05,8.04246]
[1778251344321,29.34,80200.57,0.0,0.05721,6e-05,7.94595]
[1778251349357,29.34,80201.28,0.0,0.05724,6e-05,7.94924]
[1778251354392,29.34,80206.25,0.0,0.05749,6e-05,7.97559]
[1778251355883,29.34,80207.16,0.0,0.05754,6e-05,7.98103]
[1778251356405,29.34,80206.82,0.0,0.05751,6e-05,7.9786]
[1778251358421,29.34,80217.48,0.0,0.05811,6e-05,8.04517]
[1778251359953,29.34,80216.75,0.0,0.05807,6e-05,8.04016]
[1778251359959,29.34,80216.75,0.0,0.05807,6e-05,8.04016]
[1778251360434,29.34,80215.5,0.0,0.05799,6e-05,8.03187]
[1778251363826,29.34,80218.52,0.0,0.05816,6e-05,8.04977]
[1778251364560,29.34,80218.96,0.0,0.05818,6e-05,8.05215]
[1778251365469,29.33,80219.93,0.0,0.05823,6e-05,8.05787]
[1778251366072,29.33,80219.93,0.0,0.05823,6e-05,8.05787]
[1778251366475,29.33,80221.15,0.0,0.05829,6e-05,8.06516]
[1778251366608,29.33,80221.15,0.0,0.05829,6e-05,8.06516]
[1778251369038,29.33,80220.03,0.0,0.05822,6e-05,8.05721]
[1778251369711,29.33,80219.23,0.0,0.05817,6e-05,8.05173]
[1778251371581,29.33,80215.87,0.0,0.05797,6e-05,8.02969]
[1778251372019,29.33,80215.87,0.0,0.05797,6e-05,8.02969]
[1778251374535,29.33,80205.97,0.0,0.0574,6e-05,7.96624]
[1778251380293,29.33,80193.83,0.0,0.0567,6e-05,7.88889]
[1778251385612,29.33,80194.2,0.0,0.05672,6e-05,7.89057]
[1778251390647,29.33,80200.13,0.0,0.05705,6e-05,7.92706]
[1778251395681,29.32,80198.23,0.0,0.05693,6e-05,7.91423]
[1778251400716,29.32,80195.72,0.0,0.05678,6e-05,7.89771]
[1778251405751,29.32,80203.07,0.0,0.05719,6e-05,7.94314]
[1778251410793,29.32,80194.0,0.0,0.05667,6e-05,7.88518]
[1778251415823,29.32,80196.67,0.0,0.05679,6e-05,7.89766]
[1778251420857,29.32,80197.72,0.0,0.05684,6e-05,7.90349]
[1778251425893,29.32,80200.06,0.0,0.05697,6e-05,7.91738]
[1778251429919,29.32,80210.7,0.0,0.05756,6e-05,7.98326]
[1778251434954,29.31,80209.01,0.0,0.05745,6e-05,7.97117]
[1778251439990,29.31,80208.25,0.0,0.0574,6e-05,7.96499]
[1778251445080,29.31,80215.09,0.0,0.05777,6e-05,8.00685]
[1778251445084,29.31,80215.09,0.0,0.05777,6e-05,8.00685]
[1778251445161,29.31,80216.64,0.0,0.05786,6e-05,8.01629]
[1778251450002,29.31,80223.39,0.0,0.05823,6e-05,8.05743]
[1778251450063,29.31,80222.79,0.0,0.05819,6e-05,8.05325]
[1778251455101,29.3,80223.54,0.0,0.05822,6e-05,8.05616]
[1778251457252,29.3,80223.85,0.0,0.05823,6e-05,8.05775]
[1778251463156,29.3,80220.77,0.0,0.05804,6e-05,8.03593]
[1778251468192,29.3,80219.94,0.0,0.05797,6e-05,8.02884]
[1778251470674,29.3,80224.29,0.0,0.05821,6e-05,8.05565]
[1778251471215,29.3,80224.36,0.0,0.05819,6e-05,8.0521]
[1778251476249,29.29,80217.58,0.0,0.05779,6e-05,8.00746]
[1778251478365,29.29,80217.1,0.0,0.05776,6e-05,8.00413]
[1778251478446,29.29,80217.52,0.0,0.05778,6e-05,8.00648]
[1778251484306,29.29,80211.74,0.0,0.05743,6e-05,7.96826]
[1778251489340,29.29,80210.73,0.0,0.05736,6e-05,7.96065]
[1778251494383,29.29,80212.35,0.0,0.05744,6e-05,7.96955]
[1778251499411,29.28,80209.89,0.0,0.05729,6e-05,7.95291]
[1778251504128,29.28,80211.9,0.0,0.0574,6e-05,7.96451]
[1778251505559,29.28,80210.8,0.0,0.05733,6e-05,7.95732]
[1778251511493,29.28,80210.65,0.0,0.05731,6e-05,7.95476]
[1778251512168,29.28,80210.65,0.0,0.05731,6e-05,7.95476]
[1778251517535,29.28,80205.83,0.0,0.05703,6e-05,7.92325]
[1778251521579,29.28,80195.44,0.0,0.05644,6e-05,7.85753]
[1778251521703,29.28,80195.44,0.0,0.05644,6e-05,7.85753]
[1778251522587,29.28,80193.24,0.0,0.05631,6e-05,7.84372]
[1778251523747,29.28,80192.19,0.0,0.05625,6e-05,7.83712]
[1778251524601,29.28,80191.14,0.0,0.05619,6e-05,7.83053]
[1778251529636,29.28,80180.02,0.0,0.05557,6e-05,7.76123]
[1778251529976,29.28,80180.02,0.0,0.05557,6e-05,7.76123]
[1778251530649,29.28,80168.45,0.0,0.05494,5e-05,7.68976]
[1778251534078,29.28,80174.23,0.0,0.05524,6e-05,7.72247]
[1778251539706,29.28,80184.12,0.0,0.05579,6e-05,7.78412]
[1778251545463,29.28,80185.82,0.0,0.05588,6e-05,7.79473]
[1778251550789,29.28,80189.11,0.0,0.05607,6e-05,7.81529]
[1778251556074,29.28,80185.35,0.0,0.05586,6e-05,7.79199]
[1778251561862,29.28,80178.34,0.0,0.05547,6e-05,7.7489]
[1778251566896,29.28,80174.83,0.0,0.05528,6e-05,7.72783]
[1778251571932,29.28,80177.18,0.0,0.05542,6e-05,7.74307]
[1778251572939,29.28,80188.43,0.0,0.05605,6e-05,7.81303]
[1778251576966,29.28,80198.11,0.0,0.05659,6e-05,7.87327]
[1778251582002,29.28,80197.65,0.0,0.05656,6e-05,7.87002]
[1778251585748,29.28,80186.2,0.0,0.05592,6e-05,7.79853]
[1778251591066,29.28,80185.3,0.0,0.05584,6e-05,7.78956]
[1778251596103,29.28,80194.53,0.0,0.05636,6e-05,7.84698]
[1778251601136,29.28,80192.81,0.0,0.05626,6e-05,7.83613]
[1778251606171,29.28,80198.6,0.0,0.05658,6e-05,7.87219]
[1778251611206,29.28,80200.63,0.0,0.05669,6e-05,7.88447]
[1778251613221,29.28,80212.43,0.0,0.05736,6e-05,7.9582]
[1778251618255,29.28,80216.53,0.0,0.05758,6e-05,7.98296]
[1778251623475,29.28,80220.74,0.0,0.05781,6e-05,8.00854]
[1778251623539,29.28,80227.01,0.0,0.05817,6e-05,8.04789]
[1778251623985,29.28,80227.01,0.0,0.05817,6e-05,8.04789]
[1778251624035,29.28,80227.01,0.0,0.05817,6e-05,8.04789]
[1778251624721,29.28,80237.48,0.0,0.05877,6e-05,8.11408]
[1778251624907,29.28,80237.48,0.0,0.05877,6e-05,8.11408]
[1778251624917,29.28,80237.48,0.0,0.05877,6e-05,8.11408]
[1778251625309,29.28,80237.48,0.0,0.05876,6e-05,8.11366]
[1778251626311,29.27,80256.21,0.0,0.05985,6e-05,8.23282]
[1778251626987,29.27,80256.21,0.0,0.05985,6e-05,8.23282]
[1778251627666,29.27,80256.21,0.0,0.05985,6e-05,8.23282]
[1778251627682,29.27,80256.21,0.0,0.05985,6e-05,8.23282]
[1778251633360,29.27,80263.28,0.0,0.06022,6e-05,8.27371]
[1778251637389,29.26,80277.73,0.0,0.06105,6e-05,8.36406]
[1778251638433,29.26,80277.73,0.0,0.06105,6e-05,8.36406]
[1778251644559,29.26,80277.4,0.0,0.06099,6e-05,8.35712]
[1778251644595,29.26,80278.21,0.0,0.06103,6e-05,8.36157]
[1778251650479,29.25,80275.57,0.0,0.06083,6e-05,8.33966]
[1778251652757,29.25,80277.51,0.0,0.06091,6e-05,8.34781]
[1778251658536,29.24,80271.42,0.0,0.0605,6e-05,8.30313]
[1778251663571,29.23,80267.91,0.0,0.06026,6e-05,8.27696]
[1778251668606,29.23,80278.01,0.0,0.06082,6e-05,8.33876]
[1778251671448,29.23,80278.45,0.0,0.06084,6e-05,8.34003]
[1778251671626,29.23,80277.15,0.0,0.06075,6e-05,8.33082]
[1778251673163,29.22,80279.26,0.0,0.06087,6e-05,8.34372]
[1778251677274,29.22,80284.15,0.0,0.06113,6e-05,8.37218]
[1778251677668,29.22,80284.15,0.0,0.06112,6e-05,8.37136]
[1778251682709,29.21,80283.56,0.0,0.06105,6e-05,8.36335]
[1778251687741,29.21,80282.72,0.0,0.06096,6e-05,8.35376]
[1778251688851,29.21,80282.72,0.0,0.06096,6e-05,8.35376]
[1778251696316,29.2,80283.12,0.0,0.06092,6e-05,8.34953]
[1778251696445,29.2,80283.12,0.0,0.06092,6e-05,8.34953]
[1778251696805,29.2,80281.28,0.0,0.0608,6e-05,8.33676]
[1778251698350,29.19,80276.19,0.0,0.06049,6e-05,8.30296]
[1778251698818,29.19,80272.42,0.0,0.06026,6e-05,8.27782]
[1778251702216,29.19,80265.09,0.0,0.05981,6e-05,8.22851]
[1778251702232,29.19,80265.09,0.0,0.05981,6e-05,8.22851]
[1778251705921,29.19,80258.37,0.0,0.05939,6e-05,8.18274]
[1778251706098,29.19,80258.37,0.0,0.05939,6e-05,8.18274]
[1778251707956,29.19,80253.83,0.0,0.05912,6e-05,8.15243]
[1778251709080,29.18,80253.14,0.0,0.05907,6e-05,8.14745]
[1778251711910,29.18,80242.01,0.0,0.05839,6e-05,8.07125]
[1778251715325,29.18,80245.51,0.0,0.05858,6e-05,8.09221]
[1778251715940,29.18,80242.14,0.0,0.05838,6e-05,8.07028]
[1778251715973,29.18,80242.14,0.0,0.05838,6e-05,8.07028]
[1778251716644,29.18,80242.14,0.0,0.05838,6e-05,8.07028]
[1778251720234,29.18,80242.84,0.0,0.05841,6e-05,8.07353]
[1778251720335,29.18,80242.46,0.0,0.05838,6e-05,8.07028]
[1778251722009,29.18,80242.46,0.0,0.05838,6e-05,8.07028]
[1778251727346,29.17,80244.96,0.0,0.0585,6e-05,8.08381]
[1778251728512,29.17,80244.59,0.0,0.05848,6e-05,8.08105]
[1778251728915,29.17,80244.59,0.0,0.05848,6e-05,8.08105]
[1778251728935,29.17,80245.2,0.0,0.05851,6e-05,8.08455]
[1778251734066,29.17,80239.59,0.0,0.05817,6e-05,8.04711]
[1778251735597,29.17,80239.59,0.0,0.05817,6e-05,8.04711]
[1778251736488,29.17,80231.73,0.0,0.05771,6e-05,7.99661]
[1778251742120,29.17,80230.86,0.0,0.05765,6e-05,7.98984]
[1778251744543,29.17,80233.75,0.0,0.05781,6e-05,8.00796]
[1778251744595,29.17,80242.61,0.0,0.05832,6e-05,8.06375]
[1778251745458,29.17,80242.61,0.0,0.05832,6e-05,8.06375]
[1778251745494,29.17,80240.07,0.0,0.05817,6e-05,8.04728]
[1778251746457,29.17,80240.07,0.0,0.05817,6e-05,8.04728]
[1778251748161,29.16,80219.81,0.0,0.05701,6e-05,7.91848]
[1778251752202,29.16,80204.94,0.0,0.05617,6e-05,7.82519]
[1778251753303,29.16,80194.54,0.0,0.05559,6e-05,7.76039]
[1778251759818,29.17,80195.23,0.0,0.05564,6e-05,7.76556]
[1778251765282,29.17,80204.01,0.0,0.05613,6e-05,7.82103]
[1778251769310,29.17,80194.24,0.0,0.05559,6e-05,7.7605]
[1778251774346,29.17,80190.29,0.0,0.05536,6e-05,7.73327]
[1778251779381,29.17,80198.49,0.0,0.05582,6e-05,7.78482]
[1778251784417,29.17,80192.74,0.0,0.0555,6e-05,7.7497]
[1778251789450,29.17,80196.1,0.0,0.05569,6e-05,7.77121]
[1778251795493,29.17,80198.95,0.0,0.05586,6e-05,7.78945]
[1778251800528,29.17,80193.18,0.0,0.05554,6e-05,7.75386]
[1778251804568,29.17,80192.32,0.0,0.0555,6e-05,7.74886]
[1778251804583,29.17,80193.08,0.0,0.05554,6e-05,7.75371]
[1778251805920,29.17,80181.36,0.0,0.05489,6e-05,7.68116]
[1778251808239,29.17,80184.78,0.0,0.05508,6e-05,7.70269]
[1778251809550,29.17,80184.78,0.0,0.05509,6e-05,7.70295]
[1778251809631,29.17,80183.53,0.0,0.05502,6e-05,7.6954]
[1778251814636,29.18,80190.15,0.0,0.05539,6e-05,7.73728]
[1778251819671,29.18,80190.05,0.0,0.05539,6e-05,7.73733]
[1778251824711,29.18,80195.7,0.0,0.05571,6e-05,7.77309]
[1778251827737,29.18,80209.22,0.0,0.05647,6e-05,7.85768]
[1778251832770,29.18,80222.53,0.0,0.0572,6e-05,7.93748]
[1778251837799,29.18,80223.93,0.0,0.05727,6e-05,7.94559]
[1778251840967,29.18,80233.55,0.0,0.05781,6e-05,8.00599]
[1778251846862,29.17,80231.07,0.0,0.05766,6e-05,7.989]
[1778251851897,29.17,80221.93,0.0,0.05713,6e-05,7.93043]
[1778251856932,29.17,80220.76,0.0,0.05706,6e-05,7.92258]
[1778251861972,29.17,80217.22,0.0,0.05686,6e-05,7.89986]
[1778251867001,29.17,80222.88,0.0,0.05717,6e-05,7.93512]
[1778251871804,29.17,80220.83,0.0,0.05706,6e-05,7.92191]
[1778251872037,29.17,80218.42,0.0,0.05692,6e-05,7.90667]
[1778251873879,29.17,80214.71,0.0,0.05671,6e-05,7.8833]
[1778251874053,29.17,80210.64,0.0,0.05648,6e-05,7.85775]
[1778251875907,29.17,80210.79,0.0,0.05649,6e-05,7.85873]
[1778251876067,29.17,80211.0,0.0,0.0565,6e-05,7.86009]
[1778251877949,29.17,80210.65,0.0,0.05648,6e-05,7.85793]
[1778251877952,29.17,80210.65,0.0,0.05648,6e-05,7.85793]
[1778251878083,29.17,80211.01,0.0,0.0565,6e-05,7.86023]
[1778251883116,29.17,80209.66,0.0,0.05643,6e-05,7.85199]
[1778251888155,29.17,80207.12,0.0,0.05629,6e-05,7.83664]
[1778251894115,29.17,80203.39,0.0,0.05606,6e-05,7.81003]
[1778251898960,29.17,80220.91,0.0,0.05705,6e-05,7.9203]
[1778251904452,29.17,80217.96,0.0,0.05688,6e-05,7.90132]
[1778251909484,29.17,80209.21,0.0,0.05639,6e-05,7.84634]
[1778251910621,29.17,80209.0,0.0,0.05637,6e-05,7.84505]
[1778251910789,29.17,80209.0,0.0,0.05637,6e-05,7.84505]
[1778251910809,29.17,80205.23,0.0,0.05616,6e-05,7.82148]
[1778251913191,29.17,80189.21,0.0,0.05527,6e-05,7.72188]
[1778251914874,29.17,80189.21,0.0,0.05527,6e-05,7.72188]
[1778251914975,29.17,80177.04,0.0,0.05461,5e-05,7.64712]
[1778251920375,29.18,80173.61,0.0,0.05444,5e-05,7.62789]
[1778251926103,29.18,80174.94,0.0,0.05452,5e-05,7.63699]
[1778251931453,29.18,80168.77,0.0,0.0542,5e-05,7.60125]
[1778251936489,29.18,80170.46,0.0,0.0543,5e-05,7.61313]
[1778251941524,29.19,80169.17,0.0,0.05425,5e-05,7.6067]
[1778251946559,29.19,80170.9,0.0,0.05436,5e-05,7.61886]
[1778251950586,29.19,80150.2,0.0,0.05325,5e-05,7.49364]
[1778251952602,29.19,80142.74,0.0,0.05284,5e-05,7.44596]
[1778251953483,29.19,80142.74,0.0,0.05284,5e-05,7.44596]
[1778251958790,29.19,80140.38,0.0,0.05268,5e-05,7.42886]
[1778251964685,29.19,80142.7,0.0,0.05281,5e-05,7.44265]
[1778251969720,29.19,80143.21,0.0,0.05283,5e-05,7.4456]
[1778251972545,29.19,80142.96,0.0,0.05281,5e-05,7.4432]
[1778251972550,29.19,80142.96,0.0,0.05281,5e-05,7.4432]
[1778251973218,29.19,80142.96,0.0,0.05281,5e-05,7.4432]
[1778251973748,29.18,80136.53,0.0,0.05245,5e-05,7.4026]
[1778251976768,29.18,80123.62,0.0,0.05175,5e-05,7.32254]
[1778251981804,29.17,80123.79,0.0,0.05173,5e-05,7.32013]
[1778251986838,29.17,80117.43,0.0,0.05137,5e-05,7.2786]
[1778251989858,29.17,80131.33,0.0,0.05208,5e-05,7.36009]
[1778251994894,29.16,80130.24,0.0,0.05198,5e-05,7.34944]
[1778251999931,29.15,80126.58,0.0,0.05176,5e-05,7.32359]
[1778252002951,29.15,80115.36,0.0,0.05115,5e-05,7.2541]
[1778252007985,29.15,80130.15,0.0,0.05189,5e-05,7.33935]
[1778252013020,29.14,80125.95,0.0,0.05162,5e-05,7.30671]
[1778252018071,29.14,80124.68,0.0,0.05152,5e-05,7.29616]
[1778252018179,29.13,80133.39,0.0,0.05198,5e-05,7.34782]
[1778252024099,29.13,80135.14,0.0,0.05202,5e-05,7.35336]
[1778252029133,29.12,80141.77,0.0,0.05234,5e-05,7.38925]
[1778252034170,29.12,80142.64,0.0,0.05235,5e-05,7.39019]
[1778252039203,29.11,80140.02,0.0,0.05217,5e-05,7.37013]
[1778252044242,29.1,80140.64,0.0,0.05217,5e-05,7.3698]
[1778252049273,29.1,80141.98,0.0,0.0522,5e-05,7.37385]
[1778252054173,29.09,80148.82,0.0,0.05255,5e-05,7.41396]
[1778252057133,29.09,80150.2,0.0,0.05262,5e-05,7.42191]
[1778252057159,29.09,80150.2,0.0,0.05262,5e-05,7.42191]
[1778252057677,29.09,80148.96,0.0,0.05255,5e-05,7.41394]
[1778252058187,29.09,80148.96,0.0,0.05255,5e-05,7.41394]
[1778252061452,29.09,80153.39,0.0,0.05278,5e-05,7.4402]
[1778252065272,29.1,80147.81,0.0,0.0525,5e-05,7.40797]
[1778252070425,29.09,80151.82,0.0,0.05271,5e-05,7.43217]
[1778252075461,29.1,80157.56,0.0,0.05303,5e-05,7.46681]
[1778252081501,29.11,80161.87,0.0,0.0533,5e-05,7.49737]
[1778252085530,29.11,80171.58,0.0,0.05384,5e-05,7.55905]
[1778252090566,29.11,80175.23,0.0,0.05407,5e-05,7.5841]
[1778252093008,29.11,80176.12,0.0,0.05412,5e-05,7.59009]
[1778252098621,29.12,80183.14,0.0,0.05453,5e-05,7.63645]
[1778252103251,29.12,80180.31,0.0,0.05439,5e-05,7.62018]
[1778252108696,29.12,80169.01,0.0,0.0538,5e-05,7.55381]
[1778252113727,29.13,80169.02,0.0,0.05382,5e-05,7.55642]
[1778252118732,29.13,80172.35,0.0,0.05402,5e-05,7.57891]
[1778252124807,29.14,80169.9,0.0,0.05392,5e-05,7.56752]
[1778252129843,29.14,80170.82,0.0,0.05399,5e-05,7.57579]
[1778252134877,29.14,80172.92,0.0,0.05411,5e-05,7.58774]
[1778252137927,29.15,80182.7,0.0,0.05466,5e-05,7.64929]
[1778252142933,29.15,80177.21,0.0,0.05437,5e-05,7.6176]
[1778252147969,29.15,80176.77,0.0,0.05437,5e-05,7.61723]
[1778252153004,29.16,80177.48,0.0,0.05443,5e-05,7.6239]
[1778252156575,29.16,80186.57,0.0,0.05494,6e-05,7.68139]
[1778252160674,29.16,80185.36,0.0,0.05489,6e-05,7.67542]
[1778252166117,29.16,80183.8,0.0,0.05482,6e-05,7.66759]
[1778252166809,29.16,80188.3,0.0,0.05507,6e-05,7.69582]
[1778252172137,29.17,80185.1,0.0,0.05491,6e-05,7.67796]
[1778252172941,29.17,80185.1,0.0,0.05491,6e-05,7.67796]
[1778252177171,29.17,80175.11,0.0,0.05438,5e-05,7.6181]
[1778252182333,29.17,80169.88,0.0,0.05411,5e-05,7.58766]
[1778252182428,29.17,80160.11,0.0,0.05358,5e-05,7.52827]
[1778252182695,29.17,80160.11,0.0,0.05358,5e-05,7.52827]
[1778252184360,29.17,80139.37,0.0,0.05246,5e-05,7.40104]
[1778252188249,29.17,80129.19,0.0,0.0519,5e-05,7.33671]
[1778252193284,29.16,80125.82,0.0,0.05167,5e-05,7.30971]
[1778252198319,29.16,80124.32,0.0,0.05156,5e-05,7.29747]
[1778252203353,29.15,80120.36,0.0,0.05132,5e-05,7.27056]
[1778252208389,29.15,80120.9,0.0,0.05133,5e-05,7.27065]
[1778252213423,29.14,80122.43,0.0,0.05138,5e-05,7.27645]
[1778252218459,29.14,80122.0,0.0,0.05132,5e-05,7.27067]
[1778252223494,29.13,80126.1,0.0,0.05151,5e-05,7.2919]
[1778252228530,29.13,80126.66,0.0,0.05151,5e-05,7.29178]
[1778252233564,29.12,80129.78,0.0,0.05164,5e-05,7.30688]
[1778252235582,29.12,80120.16,0.0,0.05112,5e-05,7.24778]
[1778252239469,29.12,80106.36,0.0,0.05038,5e-05,7.16305]
[1778252240587,29.12,80106.36,0.0,0.05038,5e-05,7.16305]
[1778252240595,29.12,80106.36,0.0,0.05038,5e-05,7.16305]
[1778252240628,29.12,80088.34,0.0,0.04946,5e-05,7.05604]
[1778252245655,29.11,80096.21,0.0,0.04984,5e-05,7.10028]
[1778252250690,29.11,80111.77,0.0,0.05062,5e-05,7.19042]
[1778252252939,29.11,80113.48,0.0,0.05068,5e-05,7.19665]
[1778252258417,29.1,80113.86,0.0,0.05068,5e-05,7.19636]
[1778252264536,29.1,80118.6,0.0,0.0509,5e-05,7.22152]
[1778252267239,29.1,80111.4,0.0,0.05051,5e-05,7.17701]
[1778252272847,29.09,80113.79,0.0,0.05061,5e-05,7.18787]
[1778252277882,29.09,80115.04,0.0,0.05065,5e-05,7.19284]
[1778252282917,29.09,80110.03,0.0,0.05037,5e-05,7.16078]
[1778252287954,29.08,80117.33,0.0,0.05073,5e-05,7.202]
[1778252292991,29.08,80108.91,0.0,0.05027,5e-05,7.14984]
[1778252298031,29.08,80098.96,0.0,0.04975,5e-05,7.08918]
[1778252300036,29.08,80097.53,0.0,0.04967,5e-05,7.08047]
[1778252300242,29.08,80114.7,0.0,0.05055,5e-05,7.18197]
[1778252305945,29.07,80108.49,0.0,0.05021,5e-05,7.14297]
[1778252306180,29.07,80108.49,0.0,0.05021,5e-05,7.14297]
[1778252312130,29.07,80114.24,0.0,0.05046,5e-05,7.17084]
[1778252316418,29.07,80114.99,0.0,0.05049,5e-05,7.17394]
[1778252322199,29.06,80110.66,0.0,0.05024,5e-05,7.14488]
[1778252327240,29.06,80108.84,0.0,0.05012,5e-05,7.13177]
[1778252332274,29.05,80104.09,0.0,0.04986,5e-05,7.10135]
[1778252336894,29.05,80099.39,0.0,0.0496,5e-05,7.07192]
[1778252342344,29.05,80100.01,0.0,0.04961,5e-05,7.07321]
[1778252346373,29.05,80110.59,0.0,0.05014,5e-05,7.13413]
[1778252347137,29.05,80110.59,0.0,0.05014,5e-05,7.13413]
[1778252352416,29.04,80109.61,0.0,0.05007,5e-05,7.12535]
[1778252357451,29.04,80106.74,0.0,0.0499,5e-05,7.10598]
[1778252359464,29.04,80117.23,0.0,0.05043,5e-05,7.16733]
[1778252364498,29.03,80113.27,0.0,0.0502,5e-05,7.14111]
[1778252370544,29.03,80121.21,0.0,0.05058,5e-05,7.18522]
[1778252375580,29.02,80131.07,0.0,0.05105,5e-05,7.23793]
[1778252380616,29.02,80133.77,0.0,0.05116,5e-05,7.25073]
[1778252385651,29.01,80134.15,0.0,0.05115,5e-05,7.24968]
[1778252390685,29.01,80135.63,0.0,0.0512,5e-05,7.25532]
[1778252395720,29.0,80138.28,0.0,0.05131,5e-05,7.268]
[1778252400756,29.0,80137.81,0.0,0.05126,5e-05,7.26198]
[1778252400914,29.0,80137.81,0.0,0.05126,5e-05,7.26198]
[1778252401763,29.0,80135.51,0.0,0.05113,5e-05,7.24753]
[1778252402392,29.0,80135.51,0.0,0.05113,5e-05,7.24753]
[1778252402771,29.0,80129.57,0.0,0.05082,5e-05,7.2113]
[1778252407810,28.99,80134.26,0.0,0.05104,5e-05,7.23651]
[1778252411201,28.99,80145.44,0.0,0.0516,5e-05,7.30125]
[1778252416623,28.98,80136.4,0.0,0.0511,5e-05,7.24335]
[1778252419111,28.98,80125.95,0.0,0.05053,5e-05,7.17901]
[1778252422047,28.98,80123.8,0.0,0.05041,5e-05,7.16521]
[1778252422077,28.98,80123.08,0.0,0.05037,5e-05,7.16045]
[1778252425000,28.98,80119.81,0.0,0.0502,5e-05,7.14007]
[1778252425117,28.98,80119.81,0.0,0.0502,5e-05,7.14007]
[1778252425436,28.98,80122.03,0.0,0.05031,5e-05,7.15287]
[1778252427699,28.98,80132.5,0.0,0.05084,5e-05,7.21449]
[1778252428952,28.97,80146.08,0.0,0.05155,5e-05,7.29494]
[1778252429962,28.97,80156.38,0.0,0.05208,5e-05,7.3565]
[1778252433218,28.97,80163.55,0.0,0.05243,5e-05,7.39494]
[1778252433224,28.97,80163.55,0.0,0.05243,5e-05,7.39494]
[1778252438625,28.97,80165.33,0.0,0.05249,5e-05,7.4017]
[1778252444059,28.96,80171.85,0.0,0.05279,5e-05,7.43598]
[1778252445269,28.96,80171.85,0.0,0.05279,5e-05,7.43598]
[1778252445817,28.96,80171.85,0.0,0.05279,5e-05,7.43598]
[1778252445313,28.96,80174.98,0.0,0.05295,5e-05,7.45431]
[1778252446655,28.95,80179.37,0.0,0.05318,5e-05,7.48039]
[1778252447275,28.95,80179.37,0.0,0.05318,5e-05,7.48039]
[1778252447782,28.95,80179.89,0.0,0.0532,5e-05,7.48272]
[1778252453123,28.95,80179.72,0.0,0.05318,5e-05,7.48049]
[1778252458157,28.95,80176.75,0.0,0.05301,5e-05,7.46124]
[1778252461659,28.95,80170.5,0.0,0.05268,5e-05,7.42307]
[1778252461722,28.95,80168.12,0.0,0.05255,5e-05,7.40861]
[1778252462326,28.95,80168.12,0.0,0.05255,5e-05,7.40861]
[1778252462408,28.95,80168.14,0.0,0.05254,5e-05,7.40799]
[1778252464636,28.95,80168.14,0.0,0.05254,5e-05,7.40725]
[1778252464698,28.95,80167.4,0.0,0.05249,5e-05,7.40201]
[1778252470244,28.94,80164.69,0.0,0.05231,5e-05,7.38114]
[1778252472198,28.94,80157.14,0.0,0.0519,5e-05,7.33466]
[1778252472256,28.94,80157.18,0.0,0.05189,5e-05,7.33429]
[1778252477290,28.94,80161.04,0.0,0.05208,5e-05,7.35531]
[1778252481781,28.93,80162.21,0.0,0.05214,5e-05,7.36206]
[1778252481817,28.93,80160.24,0.0,0.05203,5e-05,7.3497]
[1778252487366,28.93,80165.28,0.0,0.05227,5e-05,7.37744]
[1778252487592,28.93,80165.28,0.0,0.05227,5e-05,7.37744]
[1778252487672,28.93,80166.13,0.0,0.05231,5e-05,7.38196]
[1778252488625,28.93,80166.13,0.0,0.05231,5e-05,7.38196]
[1778252497764,28.93,80164.01,0.0,0.05218,5e-05,7.36572]
[1778252504482,28.93,80171.77,0.0,0.05259,5e-05,7.41298]
[1778252508010,28.93,80169.72,0.0,0.0525,5e-05,7.40291]
[1778252508644,28.93,80181.77,0.0,0.05316,5e-05,7.47746]
[1778252514554,28.94,80186.45,0.0,0.05345,5e-05,7.51026]
[1778252521602,28.95,80188.64,0.0,0.05361,5e-05,7.52818]
[1778252526640,28.95,80191.37,0.0,0.05379,5e-05,7.54808]
[1778252527523,28.95,80191.37,0.0,0.05379,5e-05,7.54808]
[1778252528058,28.95,80191.33,0.0,0.05379,5e-05,7.54842]
[1778252529584,28.95,80197.14,0.0,0.05412,5e-05,7.58489]
[1778252534697,28.96,80201.93,0.0,0.0544,6e-05,7.61693]
[1778252539732,28.96,80202.26,0.0,0.05442,6e-05,7.61906]
[1778252541586,28.96,80202.38,0.0,0.05443,6e-05,7.6198]
[1778252541967,28.96,80201.8,0.0,0.05439,6e-05,7.6162]
[1778252542056,28.96,80201.8,0.0,0.05439,6e-05,7.6162]
[1778252542211,28.96,80201.8,0.0,0.05439,6e-05,7.6162]
[1778252542260,28.96,80201.8,0.0,0.05439,6e-05,7.6162]
[1778252542292,28.96,80201.8,0.0,0.05439,6e-05,7.6162]
[1778252542576,28.96,80201.8,0.0,0.05439,6e-05,7.6162]
[1778252542754,28.96,80190.42,0.0,0.05377,5e-05,7.54581]
[1778252543763,28.95,80176.73,0.0,0.05302,5e-05,7.4607]
[1778252544768,28.95,80158.23,0.0,0.05202,5e-05,7.34711]
[1778252547788,28.95,80138.19,0.0,0.05094,5e-05,7.22434]
[1778252552131,28.95,80135.44,0.0,0.05076,5e-05,7.20267]
[1778252556851,28.95,80123.34,0.0,0.05011,5e-05,7.12825]
[1778252561887,28.94,80126.12,0.0,0.05024,5e-05,7.14296]
[1778252566922,28.94,80126.41,0.0,0.05024,5e-05,7.14274]
[1778252571957,28.94,80122.92,0.0,0.05004,5e-05,7.12006]
[1778252572592,28.94,80122.92,0.0,0.05004,5e-05,7.12006]
[1778252572963,28.94,80118.25,0.0,0.0498,5e-05,7.09193]
[1778252575984,28.94,80104.44,0.0,0.04908,5e-05,7.0094]
[1778252579005,28.93,80093.0,0.0,0.0485,5e-05,6.94174]
[1778252580756,28.93,80093.0,0.0,0.0485,5e-05,6.94174]
[1778252580773,28.93,80089.66,0.0,0.04833,5e-05,6.92218]
[1778252584947,28.93,80100.99,0.0,0.0489,5e-05,6.98879]
[1778252590084,28.93,80094.61,0.0,0.04858,5e-05,6.95095]
[1778252595120,28.93,80095.47,0.0,0.04862,5e-05,6.9561]
[1778252600156,28.93,80092.56,0.0,0.04848,5e-05,6.93925]
[1778252604202,28.94,80072.91,0.0,0.0475,5e-05,6.82519]
[1778252605741,28.94,80060.34,0.0,0.04688,5e-05,6.75283]
[1778252606715,28.94,80060.34,0.0,0.04688,5e-05,6.75283]
[1778252606777,28.94,80056.26,0.0,0.04668,5e-05,6.72967]
[1778252607971,28.94,80044.34,0.0,0.04611,5e-05,6.66175]
[1778252610823,28.94,80033.99,0.0,0.04562,5e-05,6.60428]
[1778252616292,28.94,80033.56,0.0,0.0456,5e-05,6.60166]
[1778252618045,28.94,80023.27,0.0,0.04512,5e-05,6.544]
[1778252619309,28.95,80012.95,0.0,0.04464,5e-05,6.48729]
[1778252624343,28.95,80027.56,0.0,0.04536,5e-05,6.57305]
[1778252626359,28.95,80037.21,0.0,0.04583,5e-05,6.62879]
[1778252631393,28.96,80040.72,0.0,0.04602,5e-05,6.65096]
[1778252632331,28.96,80040.72,0.0,0.04602,5e-05,6.65096]
[1778252632425,28.96,80042.55,0.0,0.04611,5e-05,6.66183]
[1778252634710,28.96,80042.55,0.0,0.04612,5e-05,6.66224]
[1778252634810,28.96,80044.24,0.0,0.0462,5e-05,6.67227]
[1778252636427,28.96,80034.42,0.0,0.04574,5e-05,6.61714]
[1778252641463,28.96,80028.17,0.0,0.04546,5e-05,6.58435]
[1778252646498,28.97,80031.89,0.0,0.04566,5e-05,6.60809]
[1778252651532,28.97,80030.45,0.0,0.04561,5e-05,6.60261]
[1778252656568,28.98,80034.64,0.0,0.04584,5e-05,6.62906]
[1778252661603,28.98,80025.32,0.0,0.04542,5e-05,6.57909]
[1778252666640,28.98,80030.27,0.0,0.04568,5e-05,6.61018]
[1778252670848,28.99,80021.4,0.0,0.04527,5e-05,6.56185]
[1778252670875,28.99,80013.1,0.0,0.04488,5e-05,6.51581]
[1778252674717,28.99,80003.33,0.0,0.04443,5e-05,6.4608]
[1778252677739,29.0,79990.35,0.0,0.04384,5e-05,6.39092]
[1778252679342,29.0,79985.89,0.0,0.04364,5e-05,6.36707]
[1778252684786,29.01,79993.53,0.0,0.04404,5e-05,6.41446]
[1778252688356,29.01,79997.24,0.0,0.04423,5e-05,6.43734]
[1778252688815,29.01,79993.36,0.0,0.04405,5e-05,6.41648]
[1778252689634,29.01,79993.36,0.0,0.04405,5e-05,6.41648]
[1778252689822,29.01,79990.26,0.0,0.04392,5e-05,6.40001]
[1778252692842,29.02,79978.21,0.0,0.04338,5e-05,6.33577]
[1778252698885,29.02,79973.88,0.0,0.04322,5e-05,6.31708]
[1778252703935,29.03,79976.78,0.0,0.04339,5e-05,6.33726]
[1778252704486,29.03,79976.78,0.0,0.04339,5e-05,6.33726]
[1778252704941,29.03,79987.09,0.0,0.04388,5e-05,6.39502]
[1778252705210,29.03,79987.09,0.0,0.04388,5e-05,6.39502]
[1778252705948,29.03,79986.55,0.0,0.04386,5e-05,6.39273]
[1778252707558,29.03,79983.53,0.0,0.04372,5e-05,6.37671]
[1778252707974,29.03,79985.4,0.0,0.04382,5e-05,6.38778]
[1778252708259,29.03,79985.4,0.0,0.04382,5e-05,6.38778]
[1778252708980,29.04,79987.85,0.0,0.04394,5e-05,6.40206]
[1778252710995,29.04,79976.22,0.0,0.04341,5e-05,6.33917]
[1778252716029,29.04,79972.55,0.0,0.04327,5e-05,6.32292]
[1778252721065,29.05,79972.29,0.0,0.04329,5e-05,6.32529]
[1778252726101,29.05,79971.16,0.0,0.04327,5e-05,6.32285]
[1778252731135,29.06,79968.56,0.0,0.04317,5e-05,6.30907]
[1778252736172,29.07,79965.96,0.0,0.04309,5e-05,6.29943]
[1778252741206,29.07,79965.61,0.0,0.0431,5e-05,6.3013]
[1778252746239,29.08,79963.69,0.0,0.04305,5e-05,6.29458]
[1778252751275,29.09,79961.6,0.0,0.04298,5e-05,6.28698]
[1778252756309,29.09,79962.36,0.0,0.04305,5e-05,6.29489]
[1778252761344,29.1,79961.17,0.0,0.04303,5e-05,6.29209]
[1778252765024,29.1,79970.2,0.0,0.04345,5e-05,6.34309]
[1778252765119,29.1,79970.2,0.0,0.04345,5e-05,6.34309]
[1778252765208,29.1,79986.57,0.0,0.04422,5e-05,6.43422]
[1778252765784,29.1,79986.57,0.0,0.04422,5e-05,6.43422]
[1778252765880,29.1,79986.57,0.0,0.04422,5e-05,6.43422]
[1778252765929,29.1,80004.29,0.0,0.04505,5e-05,6.53309]
[1778252766605,29.1,80004.29,0.0,0.04505,5e-05,6.53309]
[1778252766633,29.1,80013.63,0.0,0.0455,5e-05,6.5865]
[1778252772634,29.1,80016.24,0.0,0.04564,5e-05,6.603]
[1778252778272,29.11,80010.91,0.0,0.04541,5e-05,6.57525]
[1778252784514,29.11,80026.79,0.0,0.04619,5e-05,6.66778]
[1778252789254,29.11,80028.22,0.0,0.04627,5e-05,6.67741]
[1778252789549,29.11,80029.35,0.0,0.04633,5e-05,6.6842]
[1778252790487,29.11,80029.35,0.0,0.04633,5e-05,6.6842]
[1778252790556,29.12,80033.16,0.0,0.04652,5e-05,6.70623]
[1778252796087,29.12,80029.2,0.0,0.04632,5e-05,6.68184]
[1778252796168,29.12,80030.64,0.0,0.0464,5e-05,6.69082]
[1778252798631,29.12,80039.66,0.0,0.04684,5e-05,6.74266]
[1778252798644,29.12,80041.84,0.0,0.04695,5e-05,6.75544]
[1778252800038,29.12,80041.84,0.0,0.04695,5e-05,6.75544]
[1778252800137,29.12,80041.13,0.0,0.04691,5e-05,6.75164]
[1778252800783,29.12,80052.46,0.0,0.04747,5e-05,6.81696]
[1778252803650,29.12,80065.95,0.0,0.04815,5e-05,6.89546]
[1778252808689,29.12,80072.48,0.0,0.04847,5e-05,6.93347]
[1778252813723,29.12,80070.09,0.0,0.04835,5e-05,6.91933]
[1778252816747,29.12,80058.83,0.0,0.04779,5e-05,6.85391]
[1778252821782,29.12,80061.61,0.0,0.04793,5e-05,6.87014]
[1778252826817,29.12,80063.24,0.0,0.04801,5e-05,6.87935]
[1778252831853,29.12,80063.0,0.0,0.04799,5e-05,6.8777]
[1778252835286,29.12,80074.93,0.0,0.04859,5e-05,6.94659]
[1778252840914,29.12,80080.93,0.0,0.04888,5e-05,6.9809]
[1778252840933,29.12,80094.23,0.0,0.04956,5e-05,7.05875]
[1778252845950,29.12,80090.82,0.0,0.04937,5e-05,7.0373]
[1778252850985,29.11,80090.71,0.0,0.04935,5e-05,7.03525]
[1778252854010,29.11,80074.53,0.0,0.04851,5e-05,6.93651]
[1778252859050,29.11,80073.45,0.0,0.04845,5e-05,6.92977]
[1778252865093,29.11,80072.46,0.0,0.04839,5e-05,6.92331]
[1778252869121,29.11,80059.0,0.0,0.04772,5e-05,6.84478]
[1778252874158,29.11,80052.49,0.0,0.0474,5e-05,6.80731]
[1778252879192,29.11,80046.75,0.0,0.04712,5e-05,6.77458]
[1778252884225,29.11,80045.21,0.0,0.04704,5e-05,6.766]
[1778252889261,29.11,80039.09,0.0,0.04675,5e-05,6.73139]
[1778252894277,29.11,80037.93,0.0,0.04669,5e-05,6.7252]
[1778252894297,29.11,80033.76,0.0,0.04649,5e-05,6.70157]
[1778252895304,29.11,80023.49,0.0,0.046,5e-05,6.64348]
[1778252899973,29.12,80018.03,0.0,0.04575,5e-05,6.61394]
[1778252900338,29.12,80018.19,0.0,0.04576,5e-05,6.61519]
[1778252900629,29.12,80018.19,0.0,0.04576,5e-05,6.61519]
[1778252901346,29.12,80019.27,0.0,0.04581,5e-05,6.62164]
[1778252901492,29.12,80019.27,0.0,0.04581,5e-05,6.62164]
[1778252902266,29.12,80019.27,0.0,0.04581,5e-05,6.62164]
[1778252906532,29.12,80021.55,0.0,0.04594,5e-05,6.63631]
[1778252907388,29.12,80014.76,0.0,0.04562,5e-05,6.59838]
[1778252907525,29.12,80014.76,0.0,0.04562,5e-05,6.59838]
[1778252908394,29.12,80008.35,0.0,0.04532,5e-05,6.56277]
[1778252912423,29.12,79999.82,0.0,0.04491,5e-05,6.51384]
[1778252915527,29.13,79999.77,0.0,0.04492,5e-05,6.51526]
[1778252916451,29.13,79999.8,0.0,0.04493,5e-05,6.51599]
[1778252917727,29.13,79997.43,0.0,0.04482,5e-05,6.50331]
[1778252917784,29.13,79994.38,0.0,0.04468,5e-05,6.48628]
[1778252922272,29.13,79990.93,0.0,0.04453,5e-05,6.46883]
[1778252922312,29.13,79990.56,0.0,0.04452,5e-05,6.46799]
[1778252923668,29.13,79990.56,0.0,0.04452,5e-05,6.46799]
[1778252923698,29.13,79985.79,0.0,0.04431,5e-05,6.4421]
[1778252925272,29.13,79985.79,0.0,0.04431,5e-05,6.4421]
[1778252925364,29.14,79984.58,0.0,0.04426,5e-05,6.43668]
[1778252930549,29.14,79984.36,0.0,0.04428,5e-05,6.43867]
[1778252935590,29.15,79980.5,0.0,0.04412,5e-05,6.42043]
[1778252937599,29.15,79963.0,0.0,0.04333,5e-05,6.32553]
[1778252942633,29.15,79965.39,0.0,0.04347,5e-05,6.3427]
[1778252947678,29.16,79968.75,0.0,0.04366,5e-05,6.36495]
[1778252951364,29.16,79955.4,0.0,0.04307,5e-05,6.29387]
[1778252953305,29.17,79937.22,0.0,0.04227,4e-05,6.19779]
[1778252958616,29.17,79937.2,0.0,0.0423,4e-05,6.20172]
[1778252960764,29.18,79950.11,0.0,0.04291,5e-05,6.27474]
[1778252965806,29.19,79960.82,0.0,0.04343,5e-05,6.33747]
[1778252966813,29.19,79971.55,0.0,0.04393,5e-05,6.39727]
[1778252971845,29.19,79975.02,0.0,0.0441,5e-05,6.41642]
[1778252976880,29.2,79977.04,0.0,0.04422,5e-05,6.43062]
[1778252981915,29.2,79978.22,0.0,0.0443,5e-05,6.43994]
[1778252987464,29.2,79971.94,0.0,0.04403,5e-05,6.40737]
[1778252987524,29.21,79961.95,0.0,0.04358,5e-05,6.35356]
[1778252992992,29.21,79954.83,0.0,0.04328,5e-05,6.31805]
[1778252998029,29.22,79950.62,0.0,0.04312,5e-05,6.29859]
[1778253003166,29.22,79942.56,0.0,0.04278,5e-05,6.25766]
[1778253006076,29.22,79955.53,0.0,0.04339,5e-05,6.33079]
[1778253006653,29.23,79958.63,0.0,0.04353,5e-05,6.34849]
[1778253007418,29.23,79958.63,0.0,0.04353,5e-05,6.34849]
[1778253013146,29.23,79941.99,0.0,0.04282,5e-05,6.26234]
[1778253017167,29.24,79952.26,0.0,0.04331,5e-05,6.32144]
[1778253022203,29.24,79949.67,0.0,0.04322,5e-05,6.31086]
[1778253027237,29.25,79951.91,0.0,0.04335,5e-05,6.32672]
[1778253032272,29.25,79944.17,0.0,0.04301,5e-05,6.28486]
[1778253037310,29.26,79941.89,0.0,0.04294,5e-05,6.27649]
[1778253043350,29.27,79941.32,0.0,0.04296,5e-05,6.27838]
[1778253048384,29.28,79940.96,0.0,0.04298,5e-05,6.28136]
[1778253054445,29.28,79940.05,0.0,0.04298,5e-05,6.28142]
[1778253059482,29.29,79948.87,0.0,0.04342,5e-05,6.33354]
[1778253062540,29.29,79961.35,0.0,0.04401,5e-05,6.40408]
[1778253067537,29.3,79948.37,0.0,0.04344,5e-05,6.33617]
[1778253072572,29.31,79949.4,0.0,0.04352,5e-05,6.34569]
[1778253074587,29.31,79960.38,0.0,0.04404,5e-05,6.40713]
[1778253079622,29.31,79966.1,0.0,0.04433,5e-05,6.44147]
[1778253080158,29.31,79966.1,0.0,0.04433,5e-05,6.44147]
[1778253080588,29.31,79966.1,0.0,0.04433,5e-05,6.44147]
[1778253081683,29.31,79967.89,0.0,0.04442,5e-05,6.45236]
[1778253082599,29.31,79967.89,0.0,0.04442,5e-05,6.45236]
[1778253084917,29.32,79966.35,0.0,0.04436,5e-05,6.44533]
[1778253085594,29.32,79966.35,0.0,0.04436,5e-05,6.44533]
[1778253088129,29.32,79964.53,0.0,0.04429,5e-05,6.4363]
[1778253088139,29.32,79966.17,0.0,0.04437,5e-05,6.44586]
[1778253093722,29.32,79971.47,0.0,0.04461,5e-05,6.47447]
[1778253096004,29.32,79970.72,0.0,0.04458,5e-05,6.47075]
[1778253096024,29.32,79970.26,0.0,0.04456,5e-05,6.46864]
[1778253101507,29.33,79969.87,0.0,0.04457,5e-05,6.46903]
[1778253102312,29.33,79969.87,0.0,0.04457,5e-05,6.46903]
[1778253103425,29.33,79969.87,0.0,0.04457,5e-05,6.46903]
[1778253104147,29.33,79978.32,0.0,0.04497,5e-05,6.51668]
[1778253104236,29.33,79980.12,0.0,0.04506,5e-05,6.5267]
[1778253109835,29.33,79984.89,0.0,0.0453,5e-05,6.55525]
[1778253113244,29.33,79985.12,0.0,0.04531,5e-05,6.55718]
[1778253113278,29.33,79982.61,0.0,0.0452,5e-05,6.54351]
[1778253116885,29.33,79970.76,0.0,0.04466,5e-05,6.47927]
[1778253121652,29.34,79958.3,0.0,0.0441,5e-05,6.41302]
[1778253122052,29.34,79958.3,0.0,0.0441,5e-05,6.41302]
[1778253122175,29.34,79946.56,0.0,0.04356,5e-05,6.34867]
[1778253123933,29.34,79924.86,0.0,0.04259,4e-05,6.23232]
[1778253129340,29.35,79928.28,0.0,0.04277,5e-05,6.2542]
[1778253132647,29.35,79916.83,0.0,0.04229,4e-05,6.19684]
[1778253133180,29.35,79897.33,0.0,0.04143,4e-05,6.09261]
[1778253135543,29.36,79867.75,0.0,0.04016,4e-05,5.93886]
[1778253136524,29.36,79867.75,0.0,0.04016,4e-05,5.93886]
[1778253136622,29.36,79856.01,0.0,0.03967,4e-05,5.87861]
[1778253139654,29.36,79856.18,0.0,0.03967,4e-05,5.87935]
[1778253140046,29.36,79855.03,0.0,0.03962,4e-05,5.8731]
[1778253143726,29.36,79865.84,0.0,0.0401,4e-05,5.9312]
[1778253144251,29.36,79878.41,0.0,0.04064,4e-05,5.99705]
[1778253149109,29.37,79898.32,0.0,0.04156,4e-05,6.10786]
[1778253154147,29.38,79896.87,0.0,0.04151,4e-05,6.1012]
[1778253156209,29.38,79884.0,0.0,0.04096,4e-05,6.03487]
[1778253161449,29.39,79883.0,0.0,0.04095,4e-05,6.03403]
[1778253169601,29.4,79893.22,0.0,0.04145,4e-05,6.09427]
[1778253175294,29.4,79892.65,0.0,0.04146,4e-05,6.09577]
[1778253180473,29.41,79895.97,0.0,0.04163,4e-05,6.11591]
[1778253180492,29.41,79882.91,0.0,0.04106,4e-05,6.04733]
[1778253186628,29.41,79882.76,0.0,0.04109,4e-05,6.0502]
[1778253189403,29.42,79868.96,0.0,0.04052,4e-05,5.98065]
[1778253194438,29.42,79858.34,0.0,0.04009,4e-05,5.92897]
[1778253199473,29.43,79861.97,0.0,0.04028,4e-05,5.9522]
[1778253204508,29.44,79869.36,0.0,0.04064,4e-05,5.9961]
[1778253209543,29.44,79862.33,0.0,0.04037,4e-05,5.96272]
[1778253214577,29.45,79867.08,0.0,0.04059,4e-05,5.9888]
[1778253219612,29.46,79866.8,0.0,0.04061,4e-05,5.9915]
[1778253224650,29.47,79871.35,0.0,0.04084,4e-05,6.01949]
[1778253229688,29.47,79883.25,0.0,0.04139,4e-05,6.08574]
[1778253234719,29.48,79888.1,0.0,0.04163,4e-05,6.11467]
[1778253239753,29.48,79885.02,0.0,0.04152,4e-05,6.10152]
[1778253242776,29.48,79894.94,0.0,0.04198,4e-05,6.15611]
[1778253247810,29.49,79896.79,0.0,0.04208,4e-05,6.16841]
[1778253249825,29.49,79884.52,0.0,0.04155,4e-05,6.10487]
[1778253254858,29.5,79882.44,0.0,0.04149,4e-05,6.09704]
[1778253259893,29.5,79876.7,0.0,0.04126,4e-05,6.06997]
[1778253264930,29.51,79867.17,0.0,0.04088,4e-05,6.02339]
[1778253270615,29.51,79862.73,0.0,0.04071,4e-05,6.00317]
[1778253276104,29.51,79862.9,0.0,0.0407,4e-05,6.00112]
[1778253282798,29.51,79861.23,0.0,0.04064,4e-05,5.99344]
[1778253288092,29.52,79860.92,0.0,0.04067,4e-05,5.99657]
[1778253293129,29.52,79862.69,0.0,0.04074,4e-05,6.00515]
[1778253298162,29.52,79869.58,0.0,0.04104,4e-05,6.04229]
[1778253303210,29.53,79872.88,0.0,0.04121,4e-05,6.06304]
[1778253308244,29.53,79875.94,0.0,0.04138,4e-05,6.08273]
[1778253313279,29.54,79878.76,0.0,0.04153,4e-05,6.10086]
[1778253318314,29.54,79888.12,0.0,0.04196,4e-05,6.15332]
[1778253323349,29.55,79890.05,0.0,0.04207,4e-05,6.16625]
[1778253326371,29.55,79876.86,0.0,0.0415,4e-05,6.09778]
[1778253331406,29.55,79869.15,0.0,0.04117,4e-05,6.05713]
[1778253334300,29.56,79862.65,0.0,0.0409,4e-05,6.0243]
[1778253334427,29.56,79862.52,0.0,0.0409,4e-05,6.02429]
[1778253335751,29.56,79862.52,0.0,0.0409,4e-05,6.02429]
[1778253335795,29.56,79862.52,0.0,0.0409,4e-05,6.02429]
[1778253335895,29.56,79846.8,0.0,0.04022,4e-05,5.94179]
[1778253336549,29.56,79846.8,0.0,0.04022,4e-05,5.94179]
[1778253336559,29.56,79845.1,0.0,0.04015,4e-05,5.93258]
[1778253337299,29.56,79845.1,0.0,0.04015,4e-05,5.93258]
[1778253337510,29.55,79843.04,0.0,0.04006,4e-05,5.92156]
[1778253342483,29.55,79830.19,0.0,0.0395,4e-05,5.85376]
[1778253346517,29.55,79818.99,0.0,0.03903,4e-05,5.79561]
[1778253351546,29.55,79810.4,0.0,0.03867,4e-05,5.75135]
[1778253356582,29.55,79806.13,0.0,0.03849,4e-05,5.72946]
[1778253361619,29.55,79819.69,0.0,0.03905,4e-05,5.79833]
[1778253364638,29.55,79835.34,0.0,0.0397,4e-05,5.87827]
[1778253369675,29.55,79825.6,0.0,0.03928,4e-05,5.82715]
[1778253372694,29.55,79811.0,0.0,0.03867,4e-05,5.75211]
[1778253375716,29.55,79799.93,0.0,0.03822,4e-05,5.69595]
[1778253380751,29.55,79798.84,0.0,0.03818,4e-05,5.69086]
[1778253382765,29.55,79810.25,0.0,0.03865,4e-05,5.74867]
[1778253385786,29.55,79820.0,0.0,0.03905,4e-05,5.79818]
[1778253390822,29.55,79814.32,0.0,0.03881,4e-05,5.7691]
[1778253395859,29.55,79818.66,0.0,0.03898,4e-05,5.78913]
[1778253400895,29.55,79820.43,0.0,0.03906,4e-05,5.7989]
[1778253405930,29.55,79827.73,0.0,0.03937,4e-05,5.83725]
[1778253410964,29.55,79838.8,0.0,0.03984,4e-05,5.8945]
[1778253413986,29.55,79851.96,0.0,0.0404,4e-05,5.96271]
[1778253418018,29.55,79865.05,0.0,0.04096,4e-05,6.03063]
[1778253423059,29.55,79859.63,0.0,0.04072,4e-05,6.00108]
[1778253426074,29.55,79841.5,0.0,0.03994,4e-05,5.90638]
[1778253428085,29.55,79851.55,0.0,0.04037,4e-05,5.95845]
[1778253433231,29.55,79856.26,0.0,0.04056,4e-05,5.98256]
[1778253439161,29.54,79857.09,0.0,0.04058,4e-05,5.98475]
[1778253444197,29.54,79852.75,0.0,0.04039,4e-05,5.96114]
[1778253449231,29.55,79850.57,0.0,0.04031,4e-05,5.95158]
[1778253454268,29.54,79854.67,0.0,0.04045,4e-05,5.96784]
[1778253459302,29.54,79855.11,0.0,0.04045,4e-05,5.96819]
[1778253464337,29.54,79858.46,0.0,0.04058,4e-05,5.98377]
[1778253469372,29.53,79858.9,0.0,0.04058,4e-05,5.98419]
[1778253474407,29.53,79858.54,0.0,0.04055,4e-05,5.98055]
[1778253479443,29.53,79856.46,0.0,0.04045,4e-05,5.968]
[1778253484477,29.52,79855.51,0.0,0.04039,4e-05,5.96135]
[1778253489513,29.52,79852.1,0.0,0.04023,4e-05,5.9419]
[1778253494592,29.52,79842.08,0.0,0.03979,4e-05,5.88829]
[1778253497569,29.52,79831.91,0.0,0.03936,4e-05,5.83515]
[1778253500589,29.52,79821.94,0.0,0.03894,4e-05,5.78377]
[1778253505624,29.52,79822.56,0.0,0.03896,4e-05,5.78677]
[1778253510660,29.52,79821.3,0.0,0.03891,4e-05,5.78026]
[1778253515700,29.52,79818.88,0.0,0.03879,4e-05,5.7648]
[1778253519730,29.52,79803.36,0.0,0.03815,4e-05,5.68556]
[1778253520736,29.52,79793.21,0.0,0.03773,4e-05,5.63408]
[1778253525772,29.52,79791.92,0.0,0.03769,4e-05,5.62878]
[1778253530806,29.52,79790.96,0.0,0.03766,4e-05,5.62519]
[1778253535845,29.52,79790.05,0.0,0.03763,4e-05,5.62201]
[1778253537858,29.52,79800.75,0.0,0.03807,4e-05,5.67632]
[1778253541896,29.52,79814.98,0.0,0.03866,4e-05,5.74903]
[1778253543908,29.52,79824.84,0.0,0.03907,4e-05,5.79949]
[1778253548943,29.52,79830.24,0.0,0.0393,4e-05,5.82695]
[1778253553978,29.52,79829.83,0.0,0.03928,4e-05,5.82474]
[1778253559013,29.52,79822.97,0.0,0.03899,4e-05,5.78966]
[1778253564051,29.52,79822.25,0.0,0.03897,4e-05,5.78613]
[1778253569088,29.52,79828.63,0.0,0.03923,4e-05,5.81871]
[1778253574123,29.53,79824.74,0.0,0.03906,4e-05,5.79676]
[1778253579160,29.53,79828.45,0.0,0.03922,4e-05,5.81687]
[1778253584194,29.53,79825.58,0.0,0.03911,4e-05,5.80344]
[1778253589230,29.53,79820.32,0.0,0.0389,4e-05,5.77744]
[1778253591244,29.53,79831.66,0.0,0.03938,4e-05,5.83611]
[1778253596279,29.53,79838.03,0.0,0.03965,4e-05,5.86934]
[1778253601313,29.53,79829.25,0.0,0.03929,4e-05,5.82469]
[1778253606357,29.54,79823.95,0.0,0.03907,4e-05,5.79859]
[1778253611398,29.54,79822.17,0.0,0.03901,4e-05,5.79051]
[1778253617006,29.54,79824.49,0.0,0.03911,4e-05,5.80316]
[1778253618442,29.54,79844.38,0.0,0.03995,4e-05,5.90516]
[1778253619448,29.54,79856.77,0.0,0.04047,4e-05,5.96921]
[1778253621218,29.54,79840.28,0.0,0.03977,4e-05,5.88338]
[1778253626788,29.54,79830.75,0.0,0.03936,4e-05,5.83344]
[1778253632541,29.53,79832.52,0.0,0.03941,4e-05,5.83858]
[1778253637578,29.53,79830.46,0.0,0.03932,4e-05,5.82747]
[1778253642616,29.53,79828.29,0.0,0.03922,4e-05,5.81599]
[1778253647649,29.53,79829.8,0.0,0.03928,4e-05,5.82344]
[1778253652683,29.53,79831.11,0.0,0.03933,4e-05,5.82987]
[1778253657718,29.53,79826.39,0.0,0.03913,4e-05,5.8053]
[1778253662754,29.53,79814.25,0.0,0.03863,4e-05,5.74324]
[1778253667788,29.53,79811.89,0.0,0.03852,4e-05,5.72993]
[1778253672824,29.52,79805.37,0.0,0.03823,4e-05,5.69469]
[1778253677859,29.52,79804.41,0.0,0.03818,4e-05,5.68781]
[1778253678756,29.52,79804.41,0.0,0.03818,4e-05,5.68781]
[1778253678868,29.52,79805.34,0.0,0.03821,4e-05,5.69211]
[1778253680881,29.52,79794.25,0.0,0.03776,4e-05,5.63598]
[1778253682534,29.52,79793.63,0.0,0.03773,4e-05,5.63305]
[1778253682900,29.52,79792.69,0.0,0.03769,4e-05,5.62803]
[1778253683361,29.52,79792.69,0.0,0.03769,4e-05,5.62803]
[1778253683927,29.52,79792.05,0.0,0.03766,4e-05,5.62453]
[1778253688935,29.52,79792.32,0.0,0.03766,4e-05,5.62451]
[1778253693970,29.52,79792.29,0.0,0.03764,4e-05,5.62049]
[1778253695315,29.52,79792.29,0.0,0.03764,4e-05,5.62049]
[1778253695364,29.52,79796.2,0.0,0.03779,4e-05,5.63986]
[1778253698000,29.52,79807.6,0.0,0.03827,4e-05,5.69802]
[1778253700023,29.52,79817.75,0.0,0.03869,4e-05,5.74975]
[1778253705052,29.52,79828.02,0.0,0.03912,4e-05,5.80236]
[1778253710088,29.52,79832.3,0.0,0.03929,4e-05,5.82379]
[1778253712105,29.52,79842.17,0.0,0.0397,4e-05,5.87438]
[1778253716130,29.51,79855.12,0.0,0.04025,4e-05,5.94046]
[1778253719152,29.51,79867.1,0.0,0.04075,4e-05,6.002]
[1778253724194,29.51,79864.22,0.0,0.04061,4e-05,5.98494]
[1778253729233,29.51,79868.39,0.0,0.04078,4e-05,6.00494]
[1778253731244,29.51,79881.1,0.0,0.04132,4e-05,6.071]
[1778253736320,29.5,79888.99,0.0,0.04165,4e-05,6.11062]
[1778253742322,29.5,79897.6,0.0,0.04201,4e-05,6.15415]
[1778253747356,29.5,79896.52,0.0,0.04196,4e-05,6.148]
[1778253752396,29.5,79898.51,0.0,0.04202,4e-05,6.15495]
[1778253757430,29.49,79889.83,0.0,0.04162,4e-05,6.10582]
[1778253761461,29.49,79875.41,0.0,0.04097,4e-05,6.02756]
[1778253766496,29.49,79870.12,0.0,0.04072,4e-05,5.99747]
[1778253772373,29.48,79867.44,0.0,0.04059,4e-05,5.98202]
[1778253781601,29.48,79874.94,0.0,0.04088,4e-05,6.0171]
[1778253786635,29.47,79866.97,0.0,0.04052,4e-05,5.97376]
[1778253791670,29.47,79866.72,0.0,0.0405,4e-05,5.97097]
[1778253793531,29.47,79866.72,0.0,0.0405,4e-05,5.97097]
[1778253793532,29.47,79866.72,0.0,0.0405,4e-05,5.97097]
[1778253794294,29.47,79866.72,0.0,0.0405,4e-05,5.97097]
[1778253794313,29.47,79851.01,0.0,0.03982,4e-05,5.88861]
[1778253794812,29.47,79851.01,0.0,0.03982,4e-05,5.88861]
[1778253794903,29.47,79840.65,0.0,0.03938,4e-05,5.83493]
[1778253799726,29.47,79830.14,0.0,0.03894,4e-05,5.78081]
[1778253805296,29.47,79828.99,0.0,0.03889,4e-05,5.77486]
[1778253805337,29.47,79823.26,0.0,0.03865,4e-05,5.74563]
[1778253807816,29.47,79807.53,0.0,0.03801,4e-05,5.66597]
[1778253811810,29.47,79797.22,0.0,0.03757,4e-05,5.61166]
[1778253816845,29.47,79796.53,0.0,0.03753,4e-05,5.60686]
[1778253821882,29.47,79794.5,0.0,0.03746,4e-05,5.59739]
[1778253827131,29.47,79796.99,0.0,0.03757,4e-05,5.61082]
[1778253832960,29.47,79797.05,0.0,0.03758,4e-05,5.61256]
[1778253836276,29.48,79765.09,0.0,0.03631,4e-05,5.45451]
[1778253838292,29.48,79744.12,0.0,0.0355,4e-05,5.35285]
[1778253844531,29.48,79738.22,0.0,0.03529,4e-05,5.32757]
[1778253845053,29.48,79738.4,0.0,0.03531,4e-05,5.32984]
[1778253846059,29.49,79726.73,0.0,0.03487,4e-05,5.27426]
[1778253847085,29.49,79714.06,0.0,0.0344,4e-05,5.21441]
[1778253850089,29.49,79698.83,0.0,0.03385,4e-05,5.14485]
[1778253855125,29.52,79707.43,0.0,0.03428,4e-05,5.19993]
[1778253857330,29.52,79687.38,0.0,0.03355,4e-05,5.10704]
[1778253859716,29.52,79690.07,0.0,0.03367,4e-05,5.12173]
[1778253859995,29.52,79690.07,0.0,0.03367,4e-05,5.12173]
[1778253860241,29.52,79690.07,0.0,0.03367,4e-05,5.12173]
[1778253860426,29.52,79690.07,0.0,0.03367,4e-05,5.12173]
[1778253860507,29.52,79705.05,0.0,0.03423,4e-05,5.19355]
[1778253862189,29.56,79725.88,0.0,0.03518,4e-05,5.3125]
[1778253866984,29.56,79727.6,0.0,0.03527,4e-05,5.32372]
[1778253867246,29.56,79725.31,0.0,0.03519,4e-05,5.31338]
[1778253868518,29.56,79725.31,0.0,0.03519,4e-05,5.31338]
[1778253869231,29.57,79728.29,0.0,0.03531,4e-05,5.3292]
[1778253872381,29.57,79728.71,0.0,0.03532,4e-05,5.32965]
[1778253872464,29.57,79730.86,0.0,0.03541,4e-05,5.34072]
[1778253874267,29.57,79719.97,0.0,0.035,4e-05,5.28961]
[1778253876132,29.57,79713.62,0.0,0.03477,4e-05,5.25994]
[1778253876287,29.57,79719.85,0.0,0.03501,4e-05,5.2906]
[1778253878295,29.58,79729.85,0.0,0.03541,4e-05,5.34025]
[1778253880050,29.58,79733.67,0.0,0.03556,4e-05,5.3594]
[1778253880310,29.58,79729.49,0.0,0.0354,4e-05,5.33983]
[1778253883332,29.58,79717.71,0.0,0.03497,4e-05,5.28523]
[1778253884690,29.58,79715.34,0.0,0.03489,4e-05,5.27462]
[1778253885343,29.58,79722.31,0.0,0.03516,4e-05,5.30885]
[1778253886053,29.58,79722.31,0.0,0.03516,4e-05,5.30885]
[1778253886351,29.59,79727.24,0.0,0.03535,4e-05,5.33332]
[1778253888842,29.59,79726.55,0.0,0.03534,4e-05,5.33133]
[1778253889371,29.59,79728.55,0.0,0.03542,4e-05,5.34166]
[1778253891075,29.59,79727.63,0.0,0.03539,4e-05,5.33787]
[1778253891386,29.59,79727.54,0.0,0.03539,4e-05,5.3381]
[1778253892515,29.59,79727.54,0.0,0.03539,4e-05,5.3381]
[1778253892559,29.59,79727.8,0.0,0.03541,4e-05,5.34001]
[1778253896928,29.6,79727.19,0.0,0.0354,4e-05,5.33968]
[1778253897429,29.6,79726.67,0.0,0.03539,4e-05,5.33781]
[1778253899443,29.6,79715.61,0.0,0.03498,4e-05,5.28594]
[1778253900449,29.6,79703.65,0.0,0.03453,4e-05,5.22955]
[1778253905487,29.61,79690.15,0.0,0.03406,4e-05,5.17001]
[1778253910518,29.62,79689.1,0.0,0.03406,4e-05,5.1699]
[1778253912532,29.62,79678.74,0.0,0.03369,4e-05,5.12306]
[1778253915554,29.63,79667.13,0.0,0.03329,4e-05,5.07201]
[1778253920596,29.64,79686.76,0.0,0.03406,4e-05,5.16957]
[1778253925630,29.64,79683.32,0.0,0.03397,4e-05,5.15819]
[1778253927648,29.65,79695.18,0.0,0.03442,4e-05,5.21557]
[1778253932679,29.65,79696.0,0.0,0.03445,4e-05,5.2181]
[1778253935197,29.65,79673.25,0.0,0.03361,4e-05,5.11231]
[1778253938724,29.65,79685.36,0.0,0.03408,4e-05,5.17135]
[1778253943759,29.66,79684.1,0.0,0.03405,4e-05,5.16783]
[1778253948795,29.66,79678.99,0.0,0.03388,4e-05,5.14643]
[1778253951814,29.67,79693.96,0.0,0.03445,4e-05,5.21854]
[1778253955843,29.67,79704.62,0.0,0.03487,4e-05,5.27076]
[1778253960877,29.67,79692.02,0.0,0.0344,4e-05,5.21265]
[1778253965913,29.67,79693.47,0.0,0.03448,4e-05,5.22186]
[1778253970950,29.68,79689.74,0.0,0.03435,4e-05,5.20611]
[1778253976123,29.68,79697.65,0.0,0.03466,4e-05,5.24531]
[1778253979451,29.68,79673.51,0.0,0.03377,4e-05,5.1329]
[1778253981044,29.69,79658.82,0.0,0.03324,4e-05,5.06542]
[1778253986079,29.69,79658.94,0.0,0.03327,4e-05,5.06923]
[1778253988197,29.69,79643.29,0.0,0.03272,4e-05,4.99826]
[1778253992122,29.7,79636.19,0.0,0.03247,4e-05,4.96591]
[1778253997157,29.71,79630.35,0.0,0.03229,4e-05,4.94336]
[1778254002193,29.71,79628.4,0.0,0.03226,4e-05,4.93858]
[1778254003199,29.71,79639.16,0.0,0.03265,4e-05,4.98861]
[1778254008235,29.72,79638.51,0.0,0.03265,4e-05,4.98923]
[1778254013271,29.73,79632.62,0.0,0.03247,4e-05,4.96598]
[1778254018305,29.73,79631.38,0.0,0.03246,4e-05,4.96415]
[1778254023340,29.74,79629.97,0.0,0.03244,4e-05,4.96177]
[1778254026360,29.74,79640.54,0.0,0.03284,4e-05,5.01248]
[1778254031400,29.75,79637.99,0.0,0.03277,4e-05,5.00429]
[1778254033411,29.75,79648.3,0.0,0.03316,4e-05,5.05316]
[1778254038444,29.76,79656.03,0.0,0.03346,4e-05,5.09188]
[1778254043479,29.76,79658.98,0.0,0.03359,4e-05,5.10829]
[1778254048514,29.77,79657.02,0.0,0.03354,4e-05,5.10175]
[1778254051536,29.77,79645.82,0.0,0.03313,4e-05,5.04854]
[1778254056570,29.78,79642.34,0.0,0.03303,4e-05,5.03567]
[1778254061606,29.78,79640.44,0.0,0.03298,4e-05,5.02999]
[1778254066641,29.79,79645.2,0.0,0.03318,4e-05,5.055]
[1778254070340,29.79,79649.04,0.0,0.03333,4e-05,5.07447]
[1778254070365,29.79,79649.04,0.0,0.03333,4e-05,5.07447]
[1778254070710,29.79,79649.04,0.0,0.03333,4e-05,5.07447]
[1778254076711,29.79,79657.85,0.0,0.03368,4e-05,5.1189]
[1778254081748,29.8,79665.5,0.0,0.03398,4e-05,5.15705]
[1778254086781,29.8,79650.85,0.0,0.03346,4e-05,5.09093]
[1778254088799,29.8,79640.42,0.0,0.03309,4e-05,5.04382]
[1778254093833,29.81,79646.07,0.0,0.03332,4e-05,5.07265]
[1778254098865,29.81,79642.51,0.0,0.0332,4e-05,5.05816]
[1778254103905,29.82,79644.06,0.0,0.03327,4e-05,5.06675]
[1778254108936,29.82,79631.95,0.0,0.03285,4e-05,5.0125]
[1778254113971,29.82,79632.96,0.0,0.03288,4e-05,5.01593]
[1778254119007,29.82,79633.32,0.0,0.03291,4e-05,5.01941]
[1778254124042,29.83,79626.26,0.0,0.03267,4e-05,4.98889]
[1778254129078,29.83,79630.15,0.0,0.03282,4e-05,5.00871]
[1778254134112,29.83,79631.96,0.0,0.0329,4e-05,5.01869]
[1778254139148,29.84,79639.78,0.0,0.0332,4e-05,5.05627]
[1778254143180,29.84,79629.84,0.0,0.03284,4e-05,5.01147]
[1778254145192,29.84,79644.63,0.0,0.03338,4e-05,5.08023]
[1778254148212,29.84,79656.12,0.0,0.03381,4e-05,5.1342]
[1778254150830,29.84,79671.27,0.0,0.03438,4e-05,5.2057]
[1778254156267,29.84,79674.77,0.0,0.03451,4e-05,5.22323]
[1778254161306,29.84,79679.45,0.0,0.03469,4e-05,5.24586]
[1778254166339,29.84,79682.94,0.0,0.03483,4e-05,5.26252]
[1778254171367,29.84,79689.49,0.0,0.03508,4e-05,5.29375]
[1778254176411,29.84,79688.82,0.0,0.03503,4e-05,5.28792]
[1778254181446,29.85,79697.19,0.0,0.03536,4e-05,5.32933]
[1778254186480,29.85,79691.21,0.0,0.03514,4e-05,5.30149]
[1778254191518,29.85,79694.36,0.0,0.03526,4e-05,5.31668]
[1778254196550,29.85,79701.29,0.0,0.03554,4e-05,5.35093]
[1778254201586,29.85,79716.01,0.0,0.03611,4e-05,5.42306]
[1778254205615,29.85,79704.65,0.0,0.03568,4e-05,5.36854]
[1778254210650,29.85,79700.48,0.0,0.03552,4e-05,5.34837]
[1778254216027,29.85,79708.29,0.0,0.03582,4e-05,5.38586]
[1778254221727,29.85,79709.76,0.0,0.03587,4e-05,5.39252]
[1778254226763,29.85,79720.14,0.0,0.03627,4e-05,5.4421]
[1778254230793,29.85,79735.48,0.0,0.03687,4e-05,5.51709]
[1778254233059,29.85,79707.55,0.0,0.03576,4e-05,5.37827]
[1778254238980,29.85,79701.6,0.0,0.03553,4e-05,5.34936]
[1778254241589,29.85,79699.88,0.0,0.03546,4e-05,5.34091]
[1778254241888,29.85,79699.88,0.0,0.03546,4e-05,5.34091]
[1778254241919,29.85,79674.46,0.0,0.0345,4e-05,5.21997]
[1778254242908,29.85,79674.46,0.0,0.0345,4e-05,5.21997]
[1778254242928,29.85,79668.71,0.0,0.03429,4e-05,5.19301]
[1778254244908,29.85,79653.83,0.0,0.03374,4e-05,5.12356]
[1778254246514,29.85,79645.22,0.0,0.03342,4e-05,5.08383]
[1778254246913,29.85,79650.64,0.0,0.03363,4e-05,5.10958]
[1778254247221,29.85,79650.64,0.0,0.03363,4e-05,5.10958]
[1778254247918,29.85,79655.87,0.0,0.03382,4e-05,5.13416]
[1778254249065,29.85,79655.87,0.0,0.03382,4e-05,5.13416]
[1778254249083,29.85,79659.04,0.0,0.03394,4e-05,5.14918]
[1778254250228,29.85,79659.04,0.0,0.03394,4e-05,5.14939]
[1778254250940,29.85,79661.79,0.0,0.03404,4e-05,5.16243]
[1778254254971,29.85,79640.57,0.0,0.03327,4e-05,5.06429]
[1778254260021,29.86,79641.96,0.0,0.03334,4e-05,5.07271]
[1778254262069,29.86,79638.49,0.0,0.03321,4e-05,5.057]
[1778254262069,29.86,79627.15,0.0,0.0328,4e-05,5.00487]
[1778254264034,29.86,79616.87,0.0,0.03245,4e-05,4.9591]
[1778254264633,29.86,79616.87,0.0,0.03245,4e-05,4.9591]
[1778254265047,29.86,79612.81,0.0,0.03231,4e-05,4.94114]
[1778254267057,29.86,79629.07,0.0,0.03289,4e-05,5.01617]
[1778254269070,29.86,79644.12,0.0,0.03344,4e-05,5.08606]
[1778254270079,29.86,79656.21,0.0,0.03389,4e-05,5.14241]
[1778254274530,29.86,79657.17,0.0,0.03393,4e-05,5.14739]
[1778254275116,29.86,79657.78,0.0,0.03395,4e-05,5.15023]
[1778254276118,29.86,79669.91,0.0,0.0344,4e-05,5.20729]
[1778254281158,29.86,79681.63,0.0,0.03484,4e-05,5.26266]
[1778254286191,29.86,79690.24,0.0,0.03516,4e-05,5.30329]
[1778254291227,29.86,79690.01,0.0,0.03513,4e-05,5.29904]
[1778254296263,29.86,79693.37,0.0,0.03526,4e-05,5.31504]
[1778254301296,29.86,79700.14,0.0,0.03552,4e-05,5.34735]
[1778254305324,29.86,79711.03,0.0,0.03594,4e-05,5.39957]
[1778254310359,29.86,79715.5,0.0,0.03611,4e-05,5.42054]
[1778254313381,29.86,79730.95,0.0,0.03671,4e-05,5.49526]
[1778254319176,29.86,79730.15,0.0,0.03666,4e-05,5.48975]
[1778254324981,29.86,79726.58,0.0,0.03651,4e-05,5.47116]
[1778254325020,29.86,79714.8,0.0,0.03605,4e-05,5.41345]
[1778254329493,29.85,79726.16,0.0,0.03648,4e-05,5.4676]
[1778254334534,29.85,79724.94,0.0,0.03642,4e-05,5.46013]
[1778254339859,29.85,79730.62,0.0,0.03664,4e-05,5.48667]
[1778254342583,29.85,79752.4,0.0,0.0375,4e-05,5.59324]
[1778254347618,29.85,79757.69,0.0,0.0377,4e-05,5.61792]
[1778254352655,29.84,79764.88,0.0,0.03795,4e-05,5.64895]
[1778254357693,29.84,79770.51,0.0,0.03817,4e-05,5.67526]
[1778254362729,29.84,79778.6,0.0,0.03848,4e-05,5.71358]
[1778254367765,29.83,79779.64,0.0,0.0385,4e-05,5.71629]
[1778254369779,29.83,79769.25,0.0,0.03807,4e-05,5.66329]
[1778254374813,29.83,79774.91,0.0,0.03828,4e-05,5.68966]
[1778254375820,29.83,79787.34,0.0,0.03879,4e-05,5.75169]
[1778254379852,29.82,79801.9,0.0,0.03937,4e-05,5.82309]
[1778254381863,29.82,79787.82,0.0,0.03878,4e-05,5.75048]
[1778254383877,29.81,79776.13,0.0,0.03825,4e-05,5.68594]
[1778254388914,29.81,79769.08,0.0,0.03795,4e-05,5.64849]
[1778254393950,29.8,79778.02,0.0,0.03829,4e-05,5.69107]
[1778254398985,29.8,79767.23,0.0,0.03784,4e-05,5.63506]
[1778254404022,29.8,79768.03,0.0,0.03785,4e-05,5.63663]
[1778254409054,29.79,79767.14,0.0,0.0378,4e-05,5.63048]
[1778254414092,29.79,79768.22,0.0,0.03781,4e-05,5.63105]
[1778254419128,29.79,79761.22,0.0,0.03751,4e-05,5.59456]
[1778254424163,29.79,79764.82,0.0,0.03764,4e-05,5.6106]
[1778254429197,29.78,79768.83,0.0,0.03779,4e-05,5.62877]
[1778254434233,29.78,79767.36,0.0,0.03772,4e-05,5.61969]
[1778254439268,29.78,79759.0,0.0,0.03737,4e-05,5.5763]
[1778254443295,29.77,79774.65,0.0,0.03798,4e-05,5.65248]
[1778254446313,29.77,79789.92,0.0,0.03856,4e-05,5.72365]
[1778254450105,29.76,79803.48,0.0,0.0391,4e-05,5.79001]
[1778254455383,29.76,79805.22,0.0,0.03915,4e-05,5.79573]
[1778254460175,29.75,79818.45,0.0,0.03967,4e-05,5.85987]
[1778254462430,29.75,79808.44,0.0,0.03924,4e-05,5.80749]
[1778254467465,29.74,79810.79,0.0,0.03932,4e-05,5.81628]
[1778254472500,29.74,79811.22,0.0,0.03929,4e-05,5.81224]
[1778254477536,29.73,79817.14,0.0,0.03951,4e-05,5.83939]
[1778254482571,29.73,79819.82,0.0,0.0396,4e-05,5.84983]
[1778254487966,29.72,79821.12,0.0,0.03963,4e-05,5.85379]
[1778254490846,29.72,79832.56,0.0,0.04009,4e-05,5.90986]
[1778254496670,29.71,79835.12,0.0,0.04016,4e-05,5.91859]
[1778254498703,29.71,79853.2,0.0,0.04092,4e-05,6.01089]
[1778254503721,29.69,79853.81,0.0,0.04085,4e-05,6.00263]
[1778254507186,29.69,79837.29,0.0,0.04012,4e-05,5.91349]
[1778254512782,29.68,79841.84,0.0,0.04028,4e-05,5.93309]
[1778254515805,29.68,79824.48,0.0,0.03952,4e-05,5.84136]
[1778254520839,29.67,79815.93,0.0,0.03914,4e-05,5.7947]
[1778254523860,29.67,79830.13,0.0,0.03972,4e-05,5.86565]
[1778254525873,29.67,79840.99,0.0,0.04017,4e-05,5.92028]
[1778254530910,29.66,79835.47,0.0,0.0399,4e-05,5.88807]
[1778254532927,29.66,79826.49,0.0,0.03949,4e-05,5.83742]
[1778254537959,29.65,79822.71,0.0,0.03931,4e-05,5.81514]
[1778254542998,29.65,79820.71,0.0,0.0392,4e-05,5.80212]
[1778254548029,29.64,79830.8,0.0,0.0396,4e-05,5.85092]
[1778254553063,29.64,79829.99,0.0,0.03954,4e-05,5.84366]
[1778254558098,29.63,79831.86,0.0,0.0396,4e-05,5.85021]
[1778254563174,29.63,79833.87,0.0,0.03966,4e-05,5.85812]
[1778254563195,29.63,79846.78,0.0,0.0402,4e-05,5.92414]
[1778254567165,29.62,79858.79,0.0,0.04069,4e-05,5.98361]
[1778254572197,29.62,79861.86,0.0,0.0408,4e-05,5.99584]
[1778254573973,29.62,79861.82,0.0,0.04079,4e-05,5.99489]
[1778254574211,29.62,79860.23,0.0,0.04072,4e-05,5.98659]
[1778254579245,29.61,79857.0,0.0,0.04054,4e-05,5.96476]
[1778254584281,29.6,79850.75,0.0,0.04024,4e-05,5.92829]
[1778254587092,29.6,79853.68,0.0,0.04035,4e-05,5.94188]
[1778254587301,29.6,79853.56,0.0,0.04034,4e-05,5.94043]
[1778254588276,29.6,79853.56,0.0,0.04034,4e-05,5.94043]
[1778254588310,29.6,79849.8,0.0,0.04017,4e-05,5.92012]
[1778254588716,29.6,79849.8,0.0,0.04017,4e-05,5.92012]
[1778254589317,29.6,79848.98,0.0,0.04013,4e-05,5.91587]
[1778254594350,29.59,79846.81,0.0,0.03999,4e-05,5.89764]
[1778254599386,29.59,79846.17,0.0,0.03995,4e-05,5.8929]
[1778254604421,29.59,79845.6,0.0,0.03992,4e-05,5.88861]
[1778254609456,29.58,79844.45,0.0,0.03986,4e-05,5.88136]
[1778254614491,29.58,79839.34,0.0,0.03963,4e-05,5.8538]
[1778254619526,29.58,79836.46,0.0,0.03948,4e-05,5.83594]
[1778254624561,29.57,79837.09,0.0,0.03948,4e-05,5.83577]
[1778254629596,29.57,79836.14,0.0,0.03941,4e-05,5.82764]
[1778254632962,29.56,79832.08,0.0,0.03923,4e-05,5.80559]
[1778254633049,29.56,79831.76,0.0,0.03921,4e-05,5.80334]
[1778254638660,29.56,79828.76,0.0,0.03906,4e-05,5.78461]
[1778254641509,29.56,79812.12,0.0,0.03836,4e-05,5.69863]
[1778254645782,29.55,79808.39,0.0,0.0382,4e-05,5.67861]
[1778254645784,29.55,79807.88,0.0,0.03817,4e-05,5.67565]
[1778254651749,29.55,79807.31,0.0,0.03811,4e-05,5.66736]
[1778254657796,29.55,79806.33,0.0,0.03805,4e-05,5.66004]
[1778254662827,29.54,79806.83,0.0,0.03805,4e-05,5.66048]
[1778254667862,29.54,79806.9,0.0,0.03804,4e-05,5.65875]
[1778254673905,29.53,79804.98,0.0,0.03794,4e-05,5.64665]
[1778254678947,29.53,79801.53,0.0,0.03778,4e-05,5.62736]
[1778254683981,29.53,79799.07,0.0,0.03767,4e-05,5.61316]
[1778254687002,29.53,79815.35,0.0,0.03832,4e-05,5.69396]
[1778254692037,29.52,79821.84,0.0,0.03857,4e-05,5.72446]
[1778254697073,29.52,79831.56,0.0,0.03895,4e-05,5.7713]
[1778254702107,29.51,79832.8,0.0,0.03898,4e-05,5.77492]
[1778254704122,29.51,79845.98,0.0,0.03953,4e-05,5.84146]
[1778254709156,29.51,79846.7,0.0,0.03953,4e-05,5.84186]
[1778254714191,29.5,79845.72,0.0,0.03945,4e-05,5.8314]
[1778254719227,29.5,79844.01,0.0,0.03937,4e-05,5.82183]
[1778254724261,29.5,79843.55,0.0,0.03935,4e-05,5.81868]
[1778254729297,29.5,79843.24,0.0,0.03933,4e-05,5.8163]
[1778254734333,29.5,79842.31,0.0,0.03928,4e-05,5.81083]
[1778254739371,29.5,79838.68,0.0,0.03912,4e-05,5.79137]
[1778254744405,29.5,79840.92,0.0,0.03921,4e-05,5.80223]
[1778254749440,29.49,79840.66,0.0,0.0392,4e-05,5.80019]
[1778254754477,29.49,79842.29,0.0,0.03925,4e-05,5.80744]
[1778254759511,29.49,79844.73,0.0,0.03933,4e-05,5.81666]
[1778254764545,29.49,79854.76,0.0,0.03975,4e-05,5.86738]
[1778254769580,29.48,79853.94,0.0,0.0397,4e-05,5.86186]
[1778254774615,29.48,79853.85,0.0,0.03966,4e-05,5.85602]
[1778254777636,29.48,79870.61,0.0,0.04036,4e-05,5.9411]
[1778254779651,29.48,79882.65,0.0,0.04087,4e-05,6.00324]
[1778254782008,29.47,79884.45,0.0,0.04094,4e-05,6.01177]
[1778254782673,29.47,79885.15,0.0,0.04097,4e-05,6.01498]
[1778254787707,29.47,79890.63,0.0,0.04119,4e-05,6.04141]
[1778254792743,29.47,79889.36,0.0,0.04111,4e-05,6.03229]
[1778254798622,29.46,79890.11,0.0,0.04112,4e-05,6.03358]
[1778254803821,29.46,79884.79,0.0,0.04087,4e-05,6.00364]
[1778254805519,29.46,79884.79,0.0,0.04087,4e-05,6.00364]
[1778254805582,29.46,79885.92,0.0,0.04092,4e-05,6.00885]
[1778254806720,29.46,79876.1,0.0,0.04049,4e-05,5.95706]
[1778254812121,29.46,79871.16,0.0,0.04027,4e-05,5.93031]
[1778254812155,29.45,79867.83,0.0,0.04012,4e-05,5.91273]
[1778254818765,29.45,79865.96,0.0,0.04003,4e-05,5.90147]
[1778254823968,29.45,79868.79,0.0,0.04014,4e-05,5.91496]
[1778254828999,29.45,79877.57,0.0,0.04051,4e-05,5.95927]
[1778254832024,29.45,79890.01,0.0,0.04102,4e-05,6.02039]
[1778254836059,29.44,79902.55,0.0,0.04155,4e-05,6.08494]
[1778254837059,29.44,79914.2,0.0,0.04206,4e-05,6.14647]
[1778254838072,29.44,79931.81,0.0,0.04286,5e-05,6.24135]
[1778254843109,29.44,79940.73,0.0,0.04323,5e-05,6.28636]
[1778254849154,29.43,79943.13,0.0,0.04329,5e-05,6.29364]
[1778254852586,29.42,79954.98,0.0,0.04381,5e-05,6.35477]
[1778254858214,29.42,79956.37,0.0,0.04383,5e-05,6.35786]
[1778254862239,29.41,79970.52,0.0,0.04446,5e-05,6.43266]
[1778254867275,29.41,79976.8,0.0,0.04475,5e-05,6.46669]
[1778254872311,29.4,79980.77,0.0,0.0449,5e-05,6.4841]
[1778254875335,29.4,79968.74,0.0,0.04431,5e-05,6.41449]
[1778254880365,29.39,79965.09,0.0,0.0441,5e-05,6.38959]
[1778254885400,29.38,79960.37,0.0,0.04384,5e-05,6.35925]
[1778254890437,29.38,79966.72,0.0,0.0441,5e-05,6.38943]
[1778254895471,29.37,79966.12,0.0,0.04401,5e-05,6.37823]
[1778254900514,29.36,79967.4,0.0,0.04403,5e-05,6.38065]
[1778254905564,29.36,79976.47,0.0,0.04441,5e-05,6.42598]
[1778254910579,29.36,79984.33,0.0,0.04477,5e-05,6.46904]
[1778254914606,29.35,79994.39,0.0,0.04524,5e-05,6.52441]
[1778254917669,29.35,80008.79,0.0,0.04592,5e-05,6.60438]
[1778254923673,29.35,80007.59,0.0,0.04585,5e-05,6.59584]
[1778254925978,29.35,80016.58,0.0,0.04628,5e-05,6.64582]
[1778254926694,29.35,80016.58,0.0,0.04627,5e-05,6.64548]
[1778254927437,29.35,80016.58,0.0,0.04627,5e-05,6.64548]
[1778254927700,29.35,80025.42,0.0,0.0467,5e-05,6.69582]
[1778254931728,29.35,80008.81,0.0,0.0459,5e-05,6.6014]
[1778254936763,29.35,79997.75,0.0,0.04536,5e-05,6.53822]
[1778254941800,29.35,79989.23,0.0,0.04495,5e-05,6.49011]
[1778254946833,29.35,79989.59,0.0,0.04496,5e-05,6.49167]
[1778254951874,29.34,79992.06,0.0,0.04505,5e-05,6.50157]
[1778254956904,29.34,80001.74,0.0,0.04551,5e-05,6.55484]
[1778254961943,29.34,80010.52,0.0,0.04592,5e-05,6.60308]
[1778254963251,29.34,80010.62,0.0,0.04592,5e-05,6.60339]
[1778254963961,29.34,80012.57,0.0,0.04601,5e-05,6.61409]
[1778254965970,29.34,80024.44,0.0,0.04659,5e-05,6.68177]
[1778254971922,29.34,80017.43,0.0,0.04625,5e-05,6.642]
[1778254977892,29.34,80017.77,0.0,0.04626,5e-05,6.64325]
[1778254983088,29.34,80017.36,0.0,0.04624,5e-05,6.64066]
[1778254988123,29.34,80017.95,0.0,0.04628,5e-05,6.64543]
[1778254993158,29.34,80016.19,0.0,0.04621,5e-05,6.6368]
[1778254998193,29.35,80017.49,0.0,0.04628,5e-05,6.64526]
[1778255003229,29.35,80009.8,0.0,0.04591,5e-05,6.60264]
[1778255008267,29.35,80009.47,0.0,0.04589,5e-05,6.5996]
[1778255013300,29.34,80006.71,0.0,0.04573,5e-05,6.57961]
[1778255018702,29.34,79997.8,0.0,0.04529,5e-05,6.52902]
[1778255018733,29.34,79991.91,0.0,0.04502,5e-05,6.4961]
[1778255021728,29.34,79972.24,0.0,0.04409,5e-05,6.38665]
[1778255022364,29.34,79972.24,0.0,0.04409,5e-05,6.38665]
[1778255022475,29.34,79935.22,0.0,0.0424,4e-05,6.18522]
[1778255023312,29.34,79935.22,0.0,0.0424,4e-05,6.18522]
[1778255023470,29.34,79927.06,0.0,0.04202,4e-05,6.14005]
[1778255025390,29.34,79936.74,0.0,0.04244,5e-05,6.18998]
[1778255026396,29.34,79946.56,0.0,0.04288,5e-05,6.24304]
[1778255029417,29.33,79959.21,0.0,0.04344,5e-05,6.30932]
[1778255034452,29.32,79954.96,0.0,0.0432,5e-05,6.28152]
[1778255036467,29.32,79943.39,0.0,0.04266,5e-05,6.21628]
[1778255041501,29.31,79939.71,0.0,0.04246,5e-05,6.19278]
[1778255044525,29.31,79925.88,0.0,0.04182,4e-05,6.11659]
[1778255049558,29.31,79925.48,0.0,0.04178,4e-05,6.11147]
[1778255054594,29.3,79941.33,0.0,0.04246,5e-05,6.19339]
[1778255059628,29.3,79944.71,0.0,0.04259,5e-05,6.20862]
[1778255062649,29.29,79957.87,0.0,0.04317,5e-05,6.27787]
[1778255067830,29.29,79962.35,0.0,0.04335,5e-05,6.29891]
[1778255073734,29.28,79963.43,0.0,0.04332,5e-05,6.29549]
[1778255078766,29.27,79963.18,0.0,0.04328,5e-05,6.29009]
[1778255083807,29.27,79961.8,0.0,0.04318,5e-05,6.27862]
[1778255088872,29.26,79956.64,0.0,0.04291,5e-05,6.24589]
[1778255093902,29.26,79952.35,0.0,0.04269,5e-05,6.21995]
[1778255098936,29.25,79952.71,0.0,0.04268,5e-05,6.21868]
[1778255103971,29.24,79948.97,0.0,0.04248,5e-05,6.19473]
[1778255109006,29.24,79946.91,0.0,0.04236,5e-05,6.18135]
[1778255114041,29.24,79952.9,0.0,0.0426,5e-05,6.21015]
[1778255119081,29.23,79951.92,0.0,0.04254,5e-05,6.20245]
[1778255125118,29.23,79953.93,0.0,0.0426,5e-05,6.20978]
[1778255129146,29.22,79964.16,0.0,0.04305,5e-05,6.263]
[1778255133176,29.22,79954.43,0.0,0.04256,5e-05,6.20434]
[1778255139103,29.21,79963.43,0.0,0.04294,5e-05,6.25011]
[1778255144251,29.21,79971.68,0.0,0.04329,5e-05,6.29107]
[1778255149134,29.2,79953.19,0.0,0.04241,5e-05,6.18642]
[1778255154322,29.2,79952.66,0.0,0.04236,5e-05,6.18088]
[1778255159204,29.19,79965.22,0.0,0.04291,5e-05,6.2464]
[1778255164397,29.19,79957.3,0.0,0.04253,5e-05,6.2003]
[1778255169430,29.18,79957.92,0.0,0.04253,5e-05,6.20139]
[1778255174465,29.18,79957.48,0.0,0.04248,5e-05,6.19558]
[1778255179500,29.17,79955.41,0.0,0.04237,5e-05,6.18167]
[1778255184534,29.17,79964.41,0.0,0.04275,5e-05,6.22763]
[1778255189569,29.17,79957.03,0.0,0.04239,5e-05,6.18462]
[1778255194605,29.16,79956.3,0.0,0.04232,5e-05,6.17484]
[1778255199639,29.16,79954.16,0.0,0.0422,5e-05,6.16087]
[1778255204676,29.15,79953.72,0.0,0.04216,5e-05,6.15632]
[1778255209710,29.15,79952.55,0.0,0.04209,5e-05,6.14794]
[1778255211179,29.15,79964.29,0.0,0.04263,5e-05,6.21248]
[1778255215189,29.15,79975.31,0.0,0.04314,5e-05,6.27374]
[1778255220787,29.16,79977.5,0.0,0.04326,5e-05,6.28773]
[1778255225822,29.16,79975.53,0.0,0.04318,5e-05,6.27809]
[1778255230858,29.16,79972.76,0.0,0.04307,5e-05,6.26426]
[1778255233045,29.16,79975.99,0.0,0.04322,5e-05,6.28241]
[1778255233057,29.16,79979.7,0.0,0.04339,5e-05,6.30274]
[1778255235091,29.16,79980.17,0.0,0.04342,5e-05,6.306]
[1778255235098,29.16,79987.68,0.0,0.04376,5e-05,6.34728]
[1778255237230,29.16,79974.75,0.0,0.04317,5e-05,6.27704]
[1778255237346,29.16,79974.75,0.0,0.04317,5e-05,6.27704]
[1778255237906,29.16,79974.75,0.0,0.04317,5e-05,6.27704]
[1778255239371,29.17,79973.19,0.0,0.04311,5e-05,6.26903]
[1778255239919,29.17,79975.46,0.0,0.04321,5e-05,6.28198]
[1778255243173,29.17,79963.77,0.0,0.04269,5e-05,6.21929]
[1778255248983,29.17,79964.68,0.0,0.04272,5e-05,6.22352]
[1778255254175,29.17,79964.74,0.0,0.04272,5e-05,6.22232]
[1778255254233,29.17,79967.07,0.0,0.04283,5e-05,6.235]
[1778255256032,29.17,79977.37,0.0,0.04331,5e-05,6.29211]
[1778255259747,29.17,79985.73,0.0,0.04371,5e-05,6.3398]
[1778255260059,29.17,79987.95,0.0,0.04381,5e-05,6.35202]
[1778255263225,29.17,79985.39,0.0,0.0437,5e-05,6.33848]
[1778255263244,29.17,79985.78,0.0,0.04372,5e-05,6.34079]
[1778255263731,29.17,79985.78,0.0,0.04372,5e-05,6.34079]
[1778255264087,29.17,79985.78,0.0,0.04372,5e-05,6.34112]
[1778255264534,29.17,79985.78,0.0,0.04372,5e-05,6.34112]
[1778255265094,29.17,79986.1,0.0,0.04373,5e-05,6.34288]
[1778255270129,29.18,79986.14,0.0,0.04374,5e-05,6.34418]
[1778255274158,29.18,80001.07,0.0,0.04446,5e-05,6.42867]
[1778255276133,29.18,80009.86,0.0,0.04487,5e-05,6.47784]
[1778255281212,29.18,80013.15,0.0,0.04504,5e-05,6.49728]
[1778255281595,29.18,80013.15,0.0,0.04504,5e-05,6.49728]
[1778255284233,29.18,80032.45,0.0,0.04597,5e-05,6.60623]
[1778255289269,29.18,80037.72,0.0,0.04623,5e-05,6.63681]
[1778255291283,29.18,80027.81,0.0,0.04576,5e-05,6.58171]
[1778255292487,29.19,80026.77,0.0,0.04571,5e-05,6.57633]
[1778255298332,29.19,80030.7,0.0,0.04592,5e-05,6.60029]
[1778255303366,29.19,80028.43,0.0,0.04583,5e-05,6.58955]
[1778255308402,29.19,80029.09,0.0,0.04587,5e-05,6.59523]
[1778255311422,29.2,80045.04,0.0,0.04664,5e-05,6.68368]
[1778255316457,29.2,80053.2,0.0,0.04705,5e-05,6.73121]
[1778255321493,29.2,80053.68,0.0,0.04708,5e-05,6.73483]
[1778255323510,29.2,80053.92,0.0,0.04709,5e-05,6.73638]
[1778255325323,29.2,80062.4,0.0,0.04751,5e-05,6.78499]
[1778255325424,29.2,80071.02,0.0,0.04794,5e-05,6.83498]
[1778255327615,29.2,80078.82,0.0,0.04833,5e-05,6.88022]
[1778255333510,29.2,80081.72,0.0,0.04847,5e-05,6.89673]
[1778255338612,29.2,80091.19,0.0,0.04894,5e-05,6.95084]
[1778255343652,29.2,80095.11,0.0,0.04913,5e-05,6.97304]
[1778255345167,29.2,80091.16,0.0,0.04893,5e-05,6.94945]
[1778255345224,29.2,80089.34,0.0,0.04884,5e-05,6.93861]
[1778255350695,29.19,80091.39,0.0,0.04893,5e-05,6.94922]
[1778255351837,29.19,80091.39,0.0,0.04893,5e-05,6.94922]
[1778255351846,29.19,80090.8,0.0,0.0489,5e-05,6.94552]
[1778255352921,29.19,80090.8,0.0,0.0489,5e-05,6.94552]
[1778255353006,29.19,80087.19,0.0,0.04871,5e-05,6.92422]
[1778255355065,29.19,80087.19,0.0,0.04871,5e-05,6.92399]
[1778255355098,29.19,80086.87,0.0,0.04869,5e-05,6.92213]
[1778255356054,29.19,80086.87,0.0,0.04869,5e-05,6.92213]
[1778255356156,29.19,80088.28,0.0,0.04876,5e-05,6.92988]
[1778255357629,29.19,80088.28,0.0,0.04876,5e-05,6.92963]
[1778255357745,29.19,80087.77,0.0,0.04873,5e-05,6.92641]
[1778255358941,29.19,80087.77,0.0,0.04873,5e-05,6.92641]
[1778255359024,29.19,80091.11,0.0,0.0489,5e-05,6.94561]
[1778255362782,29.19,80103.96,0.0,0.04954,5e-05,7.01949]
[1778255365243,29.19,80104.19,0.0,0.04955,5e-05,7.02044]
[1778255365330,29.19,80095.87,0.0,0.04912,5e-05,6.97135]
[1778255366675,29.19,80095.87,0.0,0.04912,5e-05,6.97103]
[1778255366809,29.19,80091.45,0.0,0.04889,5e-05,6.94493]
[1778255370526,29.19,80098.82,0.0,0.04926,5e-05,6.98742]
[1778255370838,29.19,80099.57,0.0,0.04929,5e-05,6.99111]
[1778255373050,29.18,80099.81,0.0,0.04928,5e-05,6.98874]
[1778255373143,29.18,80092.77,0.0,0.04892,5e-05,6.94726]
[1778255375729,29.18,80087.58,0.0,0.04865,5e-05,6.91649]
[1778255375873,29.18,80085.61,0.0,0.04855,5e-05,6.9048]
[1778255377000,29.18,80085.61,0.0,0.04855,5e-05,6.9048]
[1778255377097,29.18,80065.96,0.0,0.04757,5e-05,6.79105]
[1778255381854,29.18,80061.57,0.0,0.04735,5e-05,6.76581]
[1778255382220,29.18,80061.57,0.0,0.04735,5e-05,6.76581]
[1778255383014,29.18,80058.88,0.0,0.04722,5e-05,6.75041]
[1778255383025,29.18,80055.43,0.0,0.04705,5e-05,6.73071]
[1778255384250,29.18,80055.43,0.0,0.04705,5e-05,6.73071]
[1778255385221,29.18,80051.35,0.0,0.04685,5e-05,6.7075]
[1778255385307,29.18,80051.55,0.0,0.04686,5e-05,6.7088]
[1778255386066,29.18,80051.55,0.0,0.04686,5e-05,6.7088]
[1778255386380,29.18,80050.94,0.0,0.04683,5e-05,6.70548]
[1778255391985,29.19,80054.5,0.0,0.04701,5e-05,6.72693]
[1778255393459,29.19,80054.5,0.0,0.04701,5e-05,6.72693]
[1778255393531,29.19,80053.23,0.0,0.04695,5e-05,6.71988]
[1778255394244,29.19,80053.23,0.0,0.04695,5e-05,6.71988]
[1778255394255,29.19,80054.3,0.0,0.04701,5e-05,6.72622]
[1778255400060,29.19,80053.45,0.0,0.04698,5e-05,6.72281]
[1778255405083,29.19,80057.62,0.0,0.0472,5e-05,6.74797]
[1778255410132,29.19,80056.53,0.0,0.04715,5e-05,6.74304]
[1778255415156,29.19,80055.95,0.0,0.04714,5e-05,6.74117]
[1778255416610,29.19,80053.28,0.0,0.04701,5e-05,6.72623]
[1778255417319,29.19,80053.28,0.0,0.04701,5e-05,6.72623]
[1778255422649,29.2,80060.04,0.0,0.04736,5e-05,6.7667]
[1778255428451,29.2,80062.88,0.0,0.04751,5e-05,6.78429]
[1778255428468,29.2,80066.79,0.0,0.0477,5e-05,6.80698]
[1778255434289,29.2,80072.48,0.0,0.04797,5e-05,6.8374]
[1778255439329,29.2,80064.86,0.0,0.0476,5e-05,6.79436]
[1778255442376,29.2,80058.88,0.0,0.0473,5e-05,6.7596]
[1778255442477,29.2,80060.21,0.0,0.04737,5e-05,6.76704]
[1778255443197,29.2,80060.21,0.0,0.04737,5e-05,6.76704]
[1778255443352,29.2,80060.21,0.0,0.04737,5e-05,6.76684]
[1778255448388,29.2,80065.48,0.0,0.04764,5e-05,6.79837]
[1778255453428,29.21,80065.16,0.0,0.04763,5e-05,6.79777]
[1778255458457,29.21,80069.31,0.0,0.04785,5e-05,6.82286]
[1778255463494,29.21,80071.17,0.0,0.04795,5e-05,6.83446]
[1778255468533,29.21,80072.55,0.0,0.04803,5e-05,6.84359]
[1778255469478,29.21,80072.55,0.0,0.04803,5e-05,6.84359]
[1778255469541,29.21,80075.54,0.0,0.04818,5e-05,6.86104]
[1778255474571,29.2,80067.09,0.0,0.04773,5e-05,6.80847]
[1778255479389,29.2,80074.73,0.0,0.04808,5e-05,6.84979]
[1778255484581,29.19,80078.77,0.0,0.04825,5e-05,6.86942]
[1778255485647,29.19,80088.9,0.0,0.04875,5e-05,6.92673]
[1778255490687,29.19,80094.66,0.0,0.049,5e-05,6.9558]
[1778255495718,29.18,80093.54,0.0,0.04891,5e-05,6.94438]
[1778255501616,29.18,80087.73,0.0,0.04861,5e-05,6.9097]
[1778255507062,29.17,80081.86,0.0,0.04827,5e-05,6.87053]
[1778255512837,29.16,80072.67,0.0,0.04774,5e-05,6.80945]
[1778255517871,29.15,80080.42,0.0,0.04807,5e-05,6.84779]
[1778255522906,29.14,80085.57,0.0,0.04827,5e-05,6.8708]
[1778255528372,29.13,80085.2,0.0,0.0482,5e-05,6.86311]
[1778255528413,29.13,80084.19,0.0,0.04812,5e-05,6.85448]
[1778255533992,29.13,80072.51,0.0,0.04752,5e-05,6.78502]
[1778255539029,29.13,80072.81,0.0,0.04755,5e-05,6.78748]
[1778255543362,29.13,80071.37,0.0,0.04748,5e-05,6.77963]
[1778255543444,29.13,80069.87,0.0,0.04741,5e-05,6.77134]
[1778255543966,29.13,80069.87,0.0,0.04741,5e-05,6.77134]
[1778255544065,29.13,80070.21,0.0,0.04742,5e-05,6.7733]
[1778255546439,29.13,80068.08,0.0,0.04732,5e-05,6.76077]
[1778255546492,29.13,80055.84,0.0,0.04671,5e-05,6.6907]
[1778255547018,29.13,80055.84,0.0,0.04671,5e-05,6.6907]
[1778255547656,29.13,80055.84,0.0,0.04671,5e-05,6.6907]
[1778255551114,29.13,80047.63,0.0,0.0463,5e-05,6.64204]
[1778255556127,29.13,80042.9,0.0,0.04608,5e-05,6.616]
[1778255560510,29.14,80030.59,0.0,0.04551,5e-05,6.54851]
[1778255566219,29.14,80019.06,0.0,0.04499,5e-05,6.48791]
[1778255571254,29.15,80019.36,0.0,0.04503,5e-05,6.49239]
[1778255576316,29.15,80018.35,0.0,0.04501,5e-05,6.48984]
[1778255581326,29.15,80016.23,0.0,0.04492,5e-05,6.47999]
[1778255587368,29.16,80017.47,0.0,0.04501,5e-05,6.49019]
[1778255592401,29.16,80013.97,0.0,0.04487,5e-05,6.47292]
[1778255597439,29.17,80011.95,0.0,0.04479,5e-05,6.46396]
[1778255602471,29.17,80013.37,0.0,0.04488,5e-05,6.47404]
[1778255605919,29.17,80010.72,0.0,0.04476,5e-05,6.46057]
[1778255606551,29.17,80010.72,0.0,0.04476,5e-05,6.46057]
[1778255612542,29.18,80021.02,0.0,0.04525,5e-05,6.51743]
[1778255613317,29.18,80021.02,0.0,0.04525,5e-05,6.51743]
[1778255613553,29.18,80020.92,0.0,0.04525,5e-05,6.51723]
[1778255614790,29.18,80020.92,0.0,0.04525,5e-05,6.51723]
[1778255618029,29.18,80025.01,0.0,0.04546,5e-05,6.5416]
[1778255618682,29.18,80025.01,0.0,0.04546,5e-05,6.5416]
[1778255619521,29.18,80027.92,0.0,0.0456,5e-05,6.55829]
[1778255619614,29.18,80028.51,0.0,0.04563,5e-05,6.56194]
[1778255620024,29.18,80028.51,0.0,0.04563,5e-05,6.56194]
[1778255620067,29.18,80028.51,0.0,0.04563,5e-05,6.56194]
[1778255620598,29.18,80028.51,0.0,0.04563,5e-05,6.56227]
[1778255625632,29.18,80030.94,0.0,0.04576,5e-05,6.57765]
[1778255630671,29.18,80035.16,0.0,0.04598,5e-05,6.60319]
[1778255632682,29.19,80045.07,0.0,0.04647,5e-05,6.65991]
[1778255637719,29.19,80049.93,0.0,0.04672,5e-05,6.68877]
[1778255642753,29.19,80046.09,0.0,0.04654,5e-05,6.6683]
[1778255644767,29.19,80060.76,0.0,0.04726,5e-05,6.75255]
[1778255649855,29.19,80063.86,0.0,0.04742,5e-05,6.77094]
[1778255653895,29.19,80051.95,0.0,0.04684,5e-05,6.70337]
[1778255658926,29.19,80050.26,0.0,0.04677,5e-05,6.69498]
[1778255663450,29.2,80057.64,0.0,0.04714,5e-05,6.73816]
[1778255663484,29.2,80062.12,0.0,0.04736,5e-05,6.76383]
[1778255665289,29.2,80070.62,0.0,0.04778,5e-05,6.81292]
[1778255665389,29.2,80084.47,0.0,0.04848,5e-05,6.89321]
[1778255668124,29.2,80083.94,0.0,0.04845,5e-05,6.89019]
[1778255673208,29.2,80086.23,0.0,0.04854,5e-05,6.89968]
[1778255673929,29.2,80094.58,0.0,0.04896,5e-05,6.9483]
[1778255674587,29.2,80094.58,0.0,0.04896,5e-05,6.9483]
[1778255674639,29.2,80131.84,0.0,0.05088,5e-05,7.16767]
[1778255674944,29.2,80131.84,0.0,0.05088,5e-05,7.16767]
[1778255675057,29.2,80131.84,0.0,0.05088,5e-05,7.16767]
[1778255676570,29.2,80131.84,0.0,0.05088,5e-05,7.16767]
[1778255676573,29.19,80142.35,0.0,0.05142,5e-05,7.22933]
[1778255682896,29.19,80161.92,0.0,0.05243,5e-05,7.34335]
[1778255686681,29.18,80148.83,0.0,0.05171,5e-05,7.2618]
[1778255688843,29.18,80134.11,0.0,0.05092,5e-05,7.17269]
[1778255694280,29.18,80130.66,0.0,0.05073,5e-05,7.15042]
[1778255700226,29.18,80128.93,0.0,0.05061,5e-05,7.13727]
[1778255701624,29.17,80141.64,0.0,0.05127,5e-05,7.21208]
[1778255703628,29.17,80155.44,0.0,0.05199,5e-05,7.29366]
[1778255708641,29.17,80158.04,0.0,0.0521,5e-05,7.30586]
[1778255714333,29.16,80157.01,0.0,0.052,5e-05,7.29551]
[1778255716621,29.16,80142.05,0.0,0.0512,5e-05,7.20457]
[1778255718487,29.16,80142.65,0.0,0.05123,5e-05,7.20764]
[1778255718547,29.16,80162.15,0.0,0.05226,5e-05,7.32426]
[1778255720380,29.16,80174.97,0.0,0.05294,5e-05,7.40123]
[1778255721335,29.16,80174.97,0.0,0.05294,5e-05,7.40123]
[1778255721436,29.16,80176.87,0.0,0.05304,5e-05,7.41274]
[1778255723401,29.15,80163.25,0.0,0.0523,5e-05,7.32863]
[1778255724410,29.15,80152.09,0.0,0.0517,5e-05,7.26081]
[1778255729443,29.15,80154.47,0.0,0.0518,5e-05,7.27213]
[1778255731458,29.15,80140.27,0.0,0.05102,5e-05,7.18258]
[1778255736493,29.14,80133.77,0.0,0.05066,5e-05,7.14196]
[1778255741529,29.14,80139.62,0.0,0.05095,5e-05,7.175]
[1778255746564,29.14,80136.82,0.0,0.05079,5e-05,7.15643]
[1778255751599,29.14,80139.52,0.0,0.05091,5e-05,7.17073]
[1778255756634,29.13,80138.99,0.0,0.05087,5e-05,7.16575]
[1778255761669,29.13,80139.63,0.0,0.05088,5e-05,7.16777]
[1778255764780,29.13,80150.55,0.0,0.05145,5e-05,7.23203]
[1778255765969,29.13,80150.55,0.0,0.05145,5e-05,7.23203]
[1778255765991,29.13,80154.17,0.0,0.05164,5e-05,7.25332]
[1778255771167,29.13,80154.47,0.0,0.05166,5e-05,7.25594]
[1778255771767,29.13,80154.47,0.0,0.05166,5e-05,7.25626]
[1778255772122,29.13,80154.47,0.0,0.05166,5e-05,7.25626]
[1778255772773,29.13,80155.02,0.0,0.05169,5e-05,7.25988]
[1778255777810,29.13,80154.42,0.0,0.05168,5e-05,7.25771]
[1778255779827,29.13,80143.19,0.0,0.05109,5e-05,7.19115]
[1778255784859,29.14,80135.83,0.0,0.05072,5e-05,7.14954]
[1778255789894,29.14,80139.25,0.0,0.05092,5e-05,7.17226]
[1778255792916,29.14,80153.93,0.0,0.05169,5e-05,7.25783]
[1778255796510,29.14,80146.93,0.0,0.05133,5e-05,7.21691]
[1778255796944,29.14,80145.09,0.0,0.05122,5e-05,7.2055]
[1778255798016,29.14,80145.09,0.0,0.05122,5e-05,7.2055]
[1778255798987,29.14,80149.27,0.0,0.05144,5e-05,7.22972]
[1778255803992,29.15,80159.43,0.0,0.05199,5e-05,7.29254]
[1778255809027,29.15,80159.47,0.0,0.05201,5e-05,7.29408]
[1778255814065,29.15,80157.9,0.0,0.05193,5e-05,7.2858]
[1778255819097,29.15,80157.76,0.0,0.05194,5e-05,7.28614]
[1778255820172,29.15,80157.76,0.0,0.05194,5e-05,7.28614]
[1778255820195,29.15,80157.86,0.0,0.05194,5e-05,7.28698]
[1778255823913,29.15,80174.99,0.0,0.05287,5e-05,7.39134]
[1778255825545,29.15,80169.96,0.0,0.0526,5e-05,7.3609]
[1778255825605,29.15,80165.74,0.0,0.05237,5e-05,7.33548]
[1778255830183,29.15,80154.46,0.0,0.05178,5e-05,7.26823]
[1778255833366,29.15,80156.37,0.0,0.05188,5e-05,7.28022]
[1778255833983,29.16,80165.17,0.0,0.05236,5e-05,7.3337]
[1778255838241,29.16,80174.92,0.0,0.05289,5e-05,7.3932]
[1778255844053,29.16,80179.87,0.0,0.05315,5e-05,7.42345]
[1778255849316,29.16,80176.46,0.0,0.05297,5e-05,7.40274]
[1778255854355,29.16,80171.28,0.0,0.05267,5e-05,7.36794]
[1778255859387,29.16,80174.34,0.0,0.05284,5e-05,7.38666]
[1778255862813,29.16,80171.42,0.0,0.05268,5e-05,7.36897]
[1778255862961,29.16,80163.77,0.0,0.05227,5e-05,7.32276]
[1778255865429,29.16,80152.28,0.0,0.05166,5e-05,7.25385]
[1778255870466,29.16,80145.64,0.0,0.05132,5e-05,7.21513]
[1778255872692,29.17,80139.15,0.0,0.05103,5e-05,7.18254]
[1778255872783,29.17,80135.49,0.0,0.05084,5e-05,7.16111]
[1778255875662,29.17,80133.33,0.0,0.05072,5e-05,7.14744]
[1778255875726,29.16,80130.5,0.0,0.05055,5e-05,7.12709]
[1778255878026,29.17,80130.5,0.0,0.05059,5e-05,7.13182]
[1778255878074,29.18,80132.15,0.0,0.05072,5e-05,7.14637]
[1778255879345,29.17,80132.15,0.0,0.05068,5e-05,7.1428]
[1778255879527,29.17,80132.61,0.0,0.05068,5e-05,7.14207]
[1778255884312,29.18,80130.09,0.0,0.05064,5e-05,7.13761]
[1778255884562,29.18,80129.91,0.0,0.05063,5e-05,7.13703]
[1778255885576,29.18,80129.91,0.0,0.05063,5e-05,7.13703]
[1778255885628,29.18,80129.9,0.0,0.05063,5e-05,7.13664]
[1778255891611,29.18,80130.04,0.0,0.05066,5e-05,7.1396]
[1778255896648,29.19,80129.03,0.0,0.05063,5e-05,7.13608]
[1778255901331,29.19,80129.54,0.0,0.05067,5e-05,7.14109]
[1778255901682,29.19,80129.83,0.0,0.05069,5e-05,7.1433]
[1778255906717,29.19,80130.03,0.0,0.05069,5e-05,7.14367]
[1778255911757,29.19,80133.16,0.0,0.05082,5e-05,7.15713]
[1778255913777,29.19,80121.32,0.0,0.0502,5e-05,7.08642]
[1778255918811,29.19,80117.95,0.0,0.05001,5e-05,7.06533]
[1778255923846,29.18,80116.14,0.0,0.04991,5e-05,7.05345]
[1778255928887,29.18,80118.04,0.0,0.05,5e-05,7.06345]
[1778255933918,29.18,80108.73,0.0,0.04951,5e-05,7.0077]
[1778255938954,29.18,80112.49,0.0,0.0497,5e-05,7.02888]
[1778255943987,29.18,80113.26,0.0,0.04973,5e-05,7.03252]
[1778255949030,29.18,80116.07,0.0,0.04986,5e-05,7.04794]
[1778255954064,29.17,80116.25,0.0,0.04986,5e-05,7.04789]
[1778255960106,29.17,80116.7,0.0,0.04987,5e-05,7.04918]
[1778255963127,29.17,80128.55,0.0,0.05048,5e-05,7.11838]
[1778255964790,29.17,80128.8,0.0,0.05049,5e-05,7.11953]
[1778255965142,29.17,80131.05,0.0,0.0506,5e-05,7.13255]
[1778255970176,29.17,80135.84,0.0,0.05086,5e-05,7.1617]
[1778255975213,29.17,80136.9,0.0,0.05091,5e-05,7.16672]
[1778255980249,29.18,80133.43,0.0,0.05075,5e-05,7.14837]
[1778255982220,29.18,80133.43,0.0,0.05075,5e-05,7.14837]
[1778255982280,29.18,80130.92,0.0,0.05063,5e-05,7.13446]
[1778255987295,29.18,80124.98,0.0,0.05031,5e-05,7.0978]
[1778255990604,29.18,80124.35,0.0,0.05027,5e-05,7.09359]
[1778255990798,29.18,80135.95,0.0,0.05087,5e-05,7.16191]
[1778255992621,29.18,80145.95,0.0,0.05139,5e-05,7.22166]
[1778255997898,29.18,80144.75,0.0,0.05133,5e-05,7.21473]
[1778255999689,29.18,80144.37,0.0,0.05132,5e-05,7.2132]
[1778256000062,29.18,80144.37,0.0,0.05132,5e-05,7.2132]
[1778256002682,29.18,80157.96,0.0,0.05204,5e-05,7.29459]
[1778256005198,29.18,80170.34,0.0,0.05271,5e-05,7.37017]
[1778256009461,29.18,80159.79,0.0,0.05215,5e-05,7.30704]
[1778256015273,29.18,80163.19,0.0,0.05234,5e-05,7.32819]
[1778256020536,29.18,80161.7,0.0,0.05226,5e-05,7.32008]
[1778256025572,29.18,80154.12,0.0,0.05187,5e-05,7.27541]
[1778256031049,29.18,80161.95,0.0,0.05228,5e-05,7.32209]
[1778256036651,29.18,80170.59,0.0,0.05273,5e-05,7.37119]
[1778256041687,29.18,80173.53,0.0,0.05288,5e-05,7.38911]
[1778256046725,29.18,80177.05,0.0,0.05307,5e-05,7.41038]
[1778256051756,29.18,80168.43,0.0,0.05261,5e-05,7.35796]
[1778256056519,29.18,80175.26,0.0,0.05298,5e-05,7.39936]
[1778256057076,29.18,80176.0,0.0,0.05301,5e-05,7.40374]
[1778256062835,29.17,80168.51,0.0,0.05256,5e-05,7.3532]
[1778256066870,29.17,80155.95,0.0,0.05187,5e-05,7.27507]
[1778256071924,29.17,80154.03,0.0,0.05173,5e-05,7.25936]
[1778256076933,29.16,80153.73,0.0,0.05169,5e-05,7.25429]
[1778256079955,29.16,80143.06,0.0,0.05111,5e-05,7.18864]
[1778256084989,29.15,80138.78,0.0,0.05086,5e-05,7.16064]
[1778256090026,29.15,80129.28,0.0,0.05035,5e-05,7.10202]
[1778256092040,29.15,80121.76,0.0,0.04993,5e-05,7.05344]
[1778256095062,29.15,80109.22,0.0,0.04928,5e-05,6.9789]
[1778256100095,29.15,80101.25,0.0,0.04887,5e-05,6.93137]
[1778256105131,29.15,80091.81,0.0,0.04838,5e-05,6.87584]
[1778256109159,29.15,80077.28,0.0,0.04765,5e-05,6.79155]
[1778256112179,29.15,80087.24,0.0,0.04815,5e-05,6.849]
[1778256117215,29.15,80089.05,0.0,0.04824,5e-05,6.85893]
[1778256122250,29.14,80089.53,0.0,0.04826,5e-05,6.86123]
[1778256127284,29.14,80079.66,0.0,0.04776,5e-05,6.80368]
[1778256130308,29.14,80068.71,0.0,0.04722,5e-05,6.74071]
[1778256134476,29.14,80061.63,0.0,0.04687,5e-05,6.70069]
[1778256135344,29.14,80060.42,0.0,0.04681,5e-05,6.69395]
[1778256140379,29.15,80056.75,0.0,0.04664,5e-05,6.67412]
[1778256145414,29.15,80048.33,0.0,0.04625,5e-05,6.62766]
[1778256150449,29.15,80047.48,0.0,0.04622,5e-05,6.62448]
[1778256156039,29.15,80044.69,0.0,0.04608,5e-05,6.6069]
[1778256156106,29.16,80030.06,0.0,0.04538,5e-05,6.52544]
[1778256160520,29.16,80019.88,0.0,0.04491,5e-05,6.47062]
[1778256164548,29.16,80009.69,0.0,0.04445,5e-05,6.41621]
[1778256167570,29.17,79999.93,0.0,0.04401,5e-05,6.36424]
[1778256172607,29.17,80012.92,0.0,0.04465,5e-05,6.43995]
[1778256174617,29.17,80023.78,0.0,0.04517,5e-05,6.50081]
[1778256177641,29.17,80033.89,0.0,0.04566,5e-05,6.5577]
[1778256182676,29.17,80032.55,0.0,0.04559,5e-05,6.55036]
[1778256186196,29.18,80018.9,0.0,0.04496,5e-05,6.4758]
[1778256191739,29.18,80013.06,0.0,0.04471,5e-05,6.44617]
[1778256194237,29.18,79999.4,0.0,0.04408,5e-05,6.37219]
[1778256197785,29.19,79989.7,0.0,0.04365,5e-05,6.32093]
[1778256202818,29.19,79994.77,0.0,0.04392,5e-05,6.35283]
[1778256208132,29.2,80000.07,0.0,0.0442,5e-05,6.38559]
[1778256210875,29.2,79983.69,0.0,0.04345,5e-05,6.29759]
[1778256216119,29.21,79982.47,0.0,0.04341,5e-05,6.29199]
[1778256221954,29.22,79979.85,0.0,0.04335,5e-05,6.284]
[1778256226988,29.22,79985.38,0.0,0.04364,5e-05,6.31889]
[1778256232024,29.23,80002.07,0.0,0.04446,5e-05,6.41521]
[1778256237059,29.24,80001.2,0.0,0.04445,5e-05,6.41412]
[1778256242093,29.24,80007.75,0.0,0.04479,5e-05,6.45408]
[1778256247129,29.25,80006.82,0.0,0.04477,5e-05,6.45224]
[1778256252163,29.25,80002.71,0.0,0.04461,5e-05,6.4328]
[1778256256194,29.26,79990.03,0.0,0.04404,5e-05,6.3655]
[1778256261228,29.26,79987.7,0.0,0.04396,5e-05,6.35663]
[1778256266262,29.27,79987.43,0.0,0.04398,5e-05,6.35912]
[1778256271299,29.28,79988.65,0.0,0.04405,5e-05,6.36656]
[1778256276332,29.28,79989.4,0.0,0.04412,5e-05,6.37472]
[1778256281367,29.29,79997.31,0.0,0.04453,5e-05,6.4222]
[1778256287411,29.3,79998.91,0.0,0.04464,5e-05,6.43531]
[1778256292445,29.3,79999.43,0.0,0.04469,5e-05,6.44172]
[1778256297479,29.31,79996.74,0.0,0.0446,5e-05,6.43035]
[1778256302514,29.31,80000.6,0.0,0.04481,5e-05,6.45523]
[1778256305538,29.31,80018.52,0.0,0.04568,5e-05,6.557]
[1778256310570,29.32,80019.62,0.0,0.04575,5e-05,6.56558]
[1778256315606,29.32,80026.06,0.0,0.04608,5e-05,6.60388]
[1778256320641,29.32,80014.28,0.0,0.04553,5e-05,6.53998]
[1778256325676,29.33,80007.12,0.0,0.04521,5e-05,6.50247]
[1778256330710,29.33,80012.75,0.0,0.0455,5e-05,6.53625]
[1778256335746,29.34,80018.08,0.0,0.04575,5e-05,6.56506]
[1778256340783,29.34,80011.31,0.0,0.04545,5e-05,6.52929]
[1778256344810,29.34,79991.05,0.0,0.04451,5e-05,6.4187]
[1778256349840,29.35,79994.77,0.0,0.0447,5e-05,6.4418]
[1778256355649,29.35,79997.06,0.0,0.04484,5e-05,6.45746]
[1778256355780,29.35,80000.77,0.0,0.04502,5e-05,6.47921]
[1778256355832,29.35,80000.77,0.0,0.04502,5e-05,6.47921]
[1778256356056,29.35,80000.77,0.0,0.04502,5e-05,6.47921]
[1778256356118,29.35,80028.02,0.0,0.04633,5e-05,6.63179]
[1778256356963,29.35,80028.02,0.0,0.04633,5e-05,6.63179]
[1778256357700,29.35,80065.65,0.0,0.04818,5e-05,6.84711]
[1778256361489,29.35,80061.31,0.0,0.04797,5e-05,6.82202]
[1778256361592,29.35,80057.09,0.0,0.04776,5e-05,6.79785]
[1778256364553,29.35,80045.48,0.0,0.04719,5e-05,6.73189]
[1778256370000,29.36,80037.11,0.0,0.04679,5e-05,6.68531]
[1778256375037,29.36,80035.47,0.0,0.04672,5e-05,6.67736]
[1778256380072,29.36,80034.85,0.0,0.0467,5e-05,6.67528]
[1778256382086,29.36,80022.4,0.0,0.0461,5e-05,6.60473]
[1778256387122,29.36,80025.58,0.0,0.04625,5e-05,6.62273]
[1778256392155,29.36,80021.81,0.0,0.04606,5e-05,6.60018]
[1778256395206,29.36,80032.93,0.0,0.04661,5e-05,6.6641]
[1778256398152,29.37,80037.04,0.0,0.04682,5e-05,6.68819]
[1778256398445,29.37,80047.84,0.0,0.04735,5e-05,6.7496]
[1778256404247,29.37,80053.48,0.0,0.04763,5e-05,6.78258]
[1778256409291,29.37,80051.91,0.0,0.04756,5e-05,6.77436]
[1778256414320,29.37,80049.25,0.0,0.04744,5e-05,6.75992]
[1778256419354,29.37,80046.62,0.0,0.04732,5e-05,6.74578]
[1778256423384,29.37,80059.34,0.0,0.04795,5e-05,6.81923]
[1778256428418,29.37,80058.76,0.0,0.04792,5e-05,6.81632]
[1778256431720,29.37,80047.93,0.0,0.04739,5e-05,6.75472]
[1778256432227,29.37,80047.93,0.0,0.04739,5e-05,6.75472]
[1778256432452,29.37,80047.93,0.0,0.04739,5e-05,6.75488]
[1778256436479,29.37,80034.45,0.0,0.04674,5e-05,6.67927]
[1778256441514,29.38,80022.04,0.0,0.04616,5e-05,6.61087]
[1778256446549,29.38,80011.81,0.0,0.04568,5e-05,6.55563]
[1778256448564,29.38,80000.59,0.0,0.04516,5e-05,6.49406]
[1778256453599,29.38,80002.03,0.0,0.04521,5e-05,6.49973]
[1778256458634,29.38,79995.59,0.0,0.04491,5e-05,6.46427]
[1778256463672,29.38,79988.99,0.0,0.04461,5e-05,6.42824]
[1778256468781,29.39,79982.62,0.0,0.04432,5e-05,6.39398]
[1778256474750,29.39,79993.75,0.0,0.04487,5e-05,6.4586]
[1778256479784,29.4,79996.44,0.0,0.04502,5e-05,6.47666]
[1778256484821,29.4,80000.72,0.0,0.04524,5e-05,6.50283]
[1778256489857,29.4,80002.28,0.0,0.04532,5e-05,6.51235]
[1778256493885,29.4,79991.6,0.0,0.04482,5e-05,6.45365]
[1778256498919,29.41,79990.25,0.0,0.04478,5e-05,6.4489]
[1778256501939,29.41,80003.51,0.0,0.04542,5e-05,6.52396]
[1778256506974,29.41,79998.03,0.0,0.04518,5e-05,6.49561]
[1778256512011,29.42,79998.27,0.0,0.04519,5e-05,6.49582]
[1778256517055,29.42,79990.09,0.0,0.04482,5e-05,6.45278]
[1778256522090,29.42,79994.69,0.0,0.04506,5e-05,6.48062]
[1778256527127,29.43,79992.88,0.0,0.045,5e-05,6.4729]
[1778256532161,29.43,79996.39,0.0,0.04518,5e-05,6.49459]
[1778256536644,29.43,79983.76,0.0,0.0446,5e-05,6.42643]
[1778256542231,29.44,79986.35,0.0,0.04475,5e-05,6.44394]
[1778256547265,29.44,79983.61,0.0,0.04465,5e-05,6.43145]
[1778256553000,29.44,79982.55,0.0,0.04461,5e-05,6.42744]
[1778256561167,29.45,79982.91,0.0,0.04464,5e-05,6.43046]
[1778256566021,29.45,79987.57,0.0,0.04486,5e-05,6.45667]
[1778256566730,29.45,79987.97,0.0,0.04488,5e-05,6.45897]
[1778256572440,29.45,79986.24,0.0,0.04478,5e-05,6.44667]
[1778256577478,29.45,79987.89,0.0,0.04486,5e-05,6.45615]
[1778256582636,29.45,79979.76,0.0,0.04449,5e-05,6.4118]
[1778256587651,29.45,79981.17,0.0,0.04456,5e-05,6.42027]
[1778256592688,29.45,79984.11,0.0,0.0447,5e-05,6.43712]
[1778256597721,29.45,79985.64,0.0,0.04478,5e-05,6.44617]
[1778256602757,29.45,79984.07,0.0,0.04471,5e-05,6.4381]
[1778256604471,29.45,79983.38,0.0,0.04468,5e-05,6.43442]
[1778256604807,29.45,79983.38,0.0,0.04468,5e-05,6.43442]
[1778256612826,29.45,79991.47,0.0,0.04507,5e-05,6.47991]
[1778256617861,29.45,79991.62,0.0,0.04508,5e-05,6.4811]
[1778256622896,29.46,80003.02,0.0,0.04562,5e-05,6.54476]
[1778256624910,29.46,80013.62,0.0,0.04612,5e-05,6.60391]
[1778256629954,29.45,80017.13,0.0,0.04629,5e-05,6.62289]
[1778256631960,29.45,80030.18,0.0,0.0469,5e-05,6.69367]
[1778256636995,29.46,80022.85,0.0,0.04656,5e-05,6.65329]
[1778256640020,29.46,80013.11,0.0,0.0461,5e-05,6.59979]
[1778256645054,29.46,80009.31,0.0,0.04592,5e-05,6.57938]
[1778256650089,29.46,80009.37,0.0,0.04593,5e-05,6.58017]
[1778256655130,29.46,80006.85,0.0,0.04582,5e-05,6.56796]
[1778256660179,29.47,79992.75,0.0,0.04517,5e-05,6.49145]
[1778256666205,29.47,79985.53,0.0,0.04484,5e-05,6.45245]
[1778256670926,29.47,79975.68,0.0,0.04438,5e-05,6.39855]
[1778256672630,29.47,79975.13,0.0,0.04436,5e-05,6.39567]
[1778256672728,29.47,79973.09,0.0,0.04426,5e-05,6.38465]
[1778256673975,29.47,79973.09,0.0,0.04426,5e-05,6.38465]
[1778256673981,29.47,79963.34,0.0,0.04381,5e-05,6.3315]
[1778256674826,29.47,79963.34,0.0,0.04381,5e-05,6.3315]
[1778256674878,29.47,79960.22,0.0,0.04367,5e-05,6.31468]
[1778256680996,29.47,79958.91,0.0,0.04363,5e-05,6.30942]
[1778256686346,29.48,79966.38,0.0,0.04399,5e-05,6.352]
[1778256687454,29.48,79966.38,0.0,0.04399,5e-05,6.352]
[1778256687506,29.48,79963.35,0.0,0.04385,5e-05,6.33569]
[1778256692388,29.48,79977.92,0.0,0.04451,5e-05,6.41329]
[1778256697424,29.48,79985.97,0.0,0.04489,5e-05,6.45798]
[1778256702457,29.48,79995.9,0.0,0.04536,5e-05,6.51304]
[1778256706489,29.48,80005.56,0.0,0.04582,5e-05,6.56654]
[1778256711526,29.48,80004.28,0.0,0.04575,5e-05,6.55868]
[1778256717242,29.48,79999.47,0.0,0.04552,5e-05,6.53145]
[1778256726631,29.47,79994.21,0.0,0.04527,5e-05,6.50163]
[1778256730659,29.48,80004.74,0.0,0.04577,5e-05,6.56084]
[1778256733867,29.48,79994.3,0.0,0.04527,5e-05,6.50227]
[1778256736711,29.47,79978.93,0.0,0.04455,5e-05,6.41717]
[1778256739723,29.48,79990.98,0.0,0.04512,5e-05,6.48395]
[1778256744757,29.47,79995.02,0.0,0.0453,5e-05,6.50618]
[1778256749793,29.47,79998.43,0.0,0.04546,5e-05,6.52483]
[1778256754828,29.48,79996.96,0.0,0.04538,5e-05,6.51434]
[1778256759864,29.48,79992.75,0.0,0.04519,5e-05,6.49157]
[1778256764898,29.48,79994.64,0.0,0.04527,5e-05,6.50182]
[1778256769935,29.48,80000.88,0.0,0.04557,5e-05,6.5361]
[1778256774972,29.48,79998.05,0.0,0.04543,5e-05,6.51983]
[1778256780023,29.48,79992.4,0.0,0.04517,5e-05,6.49005]
[1778256782019,29.48,79981.88,0.0,0.04468,5e-05,6.43234]
[1778256786048,29.48,79969.53,0.0,0.04411,5e-05,6.36475]
[1778256791084,29.48,79964.46,0.0,0.04388,5e-05,6.33792]
[1778256796118,29.48,79964.56,0.0,0.0439,5e-05,6.33955]
[1778256801156,29.48,79969.05,0.0,0.04411,5e-05,6.3653]
[1778256806189,29.48,79975.82,0.0,0.04443,5e-05,6.40301]
[1778256811223,29.49,79968.8,0.0,0.04409,5e-05,6.36185]
[1778256816259,29.49,79964.56,0.0,0.0439,5e-05,6.33947]
[1778256821293,29.49,79968.29,0.0,0.04408,5e-05,6.36062]
[1778256826330,29.49,79964.09,0.0,0.0439,5e-05,6.33854]
[1778256831363,29.49,79962.69,0.0,0.04384,5e-05,6.33177]
[1778256836398,29.49,79959.81,0.0,0.04371,5e-05,6.31713]
[1778256841430,29.49,79955.56,0.0,0.04353,5e-05,6.2953]
[1778256846468,29.5,79955.27,0.0,0.04353,5e-05,6.29514]
[1778256851653,29.5,79952.54,0.0,0.04341,5e-05,6.28153]
[1778256857545,29.5,79946.95,0.0,0.04318,5e-05,6.2537]
[1778256862580,29.51,79948.94,0.0,0.04329,5e-05,6.26633]
[1778256866769,29.51,79959.7,0.0,0.04379,5e-05,6.32614]
[1778256873283,29.51,79967.78,0.0,0.04415,5e-05,6.36819]
[1778256878696,29.51,79958.59,0.0,0.04374,5e-05,6.31956]
[1778256883729,29.51,79958.03,0.0,0.04373,5e-05,6.31785]
[1778256888765,29.52,79959.36,0.0,0.0438,5e-05,6.32632]
[1778256893885,29.52,79959.34,0.0,0.04381,5e-05,6.32719]
[1778256899197,29.52,79955.67,0.0,0.04365,5e-05,6.30841]
[1778256904877,29.52,79947.79,0.0,0.04331,5e-05,6.26789]
[1778256909917,29.53,79948.62,0.0,0.04336,5e-05,6.27414]
[1778256914956,29.53,79949.31,0.0,0.04341,5e-05,6.27967]
[1778256919987,29.53,79948.92,0.0,0.04341,5e-05,6.27937]
[1778256925025,29.53,79952.66,0.0,0.04359,5e-05,6.30148]
[1778256930058,29.54,79955.93,0.0,0.04376,5e-05,6.32093]
[1778256935104,29.54,79962.32,0.0,0.04404,5e-05,6.35384]
[1778256940130,29.54,79963.5,0.0,0.04411,5e-05,6.36152]
[1778256945163,29.54,79967.35,0.0,0.0443,5e-05,6.38371]
[1778256951206,29.54,79965.36,0.0,0.04421,5e-05,6.374]
[1778256956241,29.55,79964.04,0.0,0.04416,5e-05,6.36769]
[1778256961276,29.55,79962.72,0.0,0.04411,5e-05,6.36136]
[1778256966310,29.55,79955.11,0.0,0.04377,5e-05,6.3212]
[1778256971346,29.55,79955.2,0.0,0.04378,5e-05,6.32258]
[1778256976384,29.55,79950.97,0.0,0.0436,5e-05,6.301]
[1778256981417,29.56,79948.8,0.0,0.04351,5e-05,6.29058]
[1778256986451,29.56,79948.95,0.0,0.04353,5e-05,6.29286]
[1778256991487,29.56,79946.65,0.0,0.04341,5e-05,6.27865]
[1778256996522,29.56,79946.19,0.0,0.04341,5e-05,6.27783]
[1778257001559,29.57,79943.76,0.0,0.04331,5e-05,6.26641]
[1778257001876,29.57,79943.76,0.0,0.04331,5e-05,6.26641]
[1778257002563,29.57,79940.28,0.0,0.04316,5e-05,6.24797]
[1778257003293,29.57,79940.28,0.0,0.04316,5e-05,6.24797]
[1778257003572,29.57,79934.59,0.0,0.0429,5e-05,6.21771]
[1778257004245,29.57,79934.59,0.0,0.0429,5e-05,6.21771]
[1778257004578,29.57,79927.5,0.0,0.04259,4e-05,6.1801]
[1778257005585,29.57,79914.71,0.0,0.04202,4e-05,6.11234]
[1778257007503,29.57,79912.28,0.0,0.04191,4e-05,6.10004]
[1778257007598,29.57,79910.41,0.0,0.04184,4e-05,6.09075]
[1778257012633,29.58,79920.24,0.0,0.0423,4e-05,6.14629]
[1778257017669,29.58,79926.76,0.0,0.04262,4e-05,6.18387]
[1778257021377,29.58,79937.72,0.0,0.04313,5e-05,6.24429]
[1778257027738,29.59,79940.86,0.0,0.04329,5e-05,6.26407]
[1778257032976,29.59,79939.68,0.0,0.04325,5e-05,6.25923]
[1778257039120,29.59,79945.96,0.0,0.04356,5e-05,6.29527]
[1778257044860,29.6,79956.78,0.0,0.04408,5e-05,6.3571]
[1778257050045,29.6,79956.46,0.0,0.04409,5e-05,6.35821]
[1778257056067,29.61,79958.59,0.0,0.04421,5e-05,6.37086]
[1778257061285,29.61,79958.67,0.0,0.04424,5e-05,6.37486]
[1778257063123,29.62,79970.45,0.0,0.04481,5e-05,6.44151]
[1778257065003,29.62,79983.66,0.0,0.04544,5e-05,6.51566]
[1778257070045,29.62,79992.93,0.0,0.0459,5e-05,6.5695]
[1778257075084,29.63,79998.28,0.0,0.04617,5e-05,6.60097]
[1778257080121,29.63,80001.84,0.0,0.04635,5e-05,6.62223]
[1778257085154,29.63,79998.25,0.0,0.04619,5e-05,6.60345]
[1778257089183,29.63,79988.54,0.0,0.04574,5e-05,6.55043]
[1778257094217,29.63,79976.58,0.0,0.04518,5e-05,6.48542]
[1778257098245,29.64,79966.53,0.0,0.04472,5e-05,6.43134]
[1778257103280,29.64,79965.65,0.0,0.04468,5e-05,6.42671]
[1778257108316,29.64,79966.61,0.0,0.04473,5e-05,6.43225]
[1778257113351,29.64,79966.46,0.0,0.0447,5e-05,6.42843]
[1778257118386,29.64,79965.66,0.0,0.04467,5e-05,6.42437]
[1778257123422,29.64,79964.63,0.0,0.04462,5e-05,6.41902]
[1778257128457,29.64,79962.48,0.0,0.04453,5e-05,6.40759]
[1778257133492,29.64,79960.43,0.0,0.04443,5e-05,6.39676]
[1778257138527,29.64,79961.72,0.0,0.0445,5e-05,6.40421]
[1778257143562,29.64,79961.06,0.0,0.04447,5e-05,6.40101]
[1778257148597,29.64,79961.12,0.0,0.04448,5e-05,6.40168]
[1778257153632,29.64,79960.43,0.0,0.04445,5e-05,6.39825]
[1778257158666,29.64,79960.2,0.0,0.04444,5e-05,6.39736]
[1778257163701,29.64,79960.6,0.0,0.04446,5e-05,6.39991]
[1778257168736,29.64,79957.27,0.0,0.04431,5e-05,6.38215]
[1778257173772,29.64,79955.93,0.0,0.04423,5e-05,6.37224]
[1778257177382,29.64,79944.31,0.0,0.0437,5e-05,6.30955]
[1778257182834,29.65,79943.09,0.0,0.04366,5e-05,6.3045]
[1778257187869,29.65,79946.57,0.0,0.04383,5e-05,6.32471]
[1778257192904,29.65,79947.73,0.0,0.0439,5e-05,6.3323]
[1778257197940,29.65,79948.97,0.0,0.04396,5e-05,6.34032]
[1778257202977,29.66,79962.34,0.0,0.0446,5e-05,6.41497]
[1778257208022,29.66,79952.89,0.0,0.04417,5e-05,6.36505]
[1778257210713,29.66,79965.91,0.0,0.04478,5e-05,6.43669]
[1778257216069,29.66,79975.63,0.0,0.04524,5e-05,6.49057]
[1778257216975,29.66,79975.63,0.0,0.04524,5e-05,6.49057]
[1778257217077,29.66,79977.71,0.0,0.04534,5e-05,6.50204]
[1778257217959,29.66,79977.71,0.0,0.04534,5e-05,6.50204]
[1778257218086,29.66,79979.63,0.0,0.04543,5e-05,6.51262]
[1778257223117,29.66,79970.68,0.0,0.04501,5e-05,6.46317]
[1778257228603,29.66,79968.98,0.0,0.04493,5e-05,6.45378]
[1778257228704,29.66,79951.9,0.0,0.04413,5e-05,6.36037]
[1778257234194,29.66,79947.75,0.0,0.04393,5e-05,6.33539]
[1778257239229,29.66,79946.99,0.0,0.0439,5e-05,6.3322]
[1778257244267,29.66,79949.09,0.0,0.04401,5e-05,6.34459]
[1778257249301,29.67,79943.21,0.0,0.04375,5e-05,6.31377]
[1778257254336,29.67,79942.19,0.0,0.04371,5e-05,6.30954]
[1778257258364,29.67,79951.98,0.0,0.04417,5e-05,6.36367]
[1778257263400,29.67,79951.89,0.0,0.04417,5e-05,6.3642]
[1778257269442,29.67,79953.42,0.0,0.04426,5e-05,6.37382]
[1778257274477,29.67,79950.1,0.0,0.04411,5e-05,6.35684]
[1778257275484,29.68,79938.6,0.0,0.04359,5e-05,6.29476]
[1778257280520,29.68,79931.69,0.0,0.04329,5e-05,6.2595]
[1778257285554,29.68,79935.76,0.0,0.04349,5e-05,6.28352]
[1778257290589,29.68,79935.85,0.0,0.04351,5e-05,6.2859]
[1778257295649,29.69,79936.85,0.0,0.04355,5e-05,6.28992]
[1778257300699,29.69,79945.98,0.0,0.04399,5e-05,6.34115]
[1778257306072,29.69,79951.66,0.0,0.04426,5e-05,6.37365]
[1778257311736,29.7,79956.39,0.0,0.0445,5e-05,6.40096]
[1778257316771,29.7,79957.95,0.0,0.04458,5e-05,6.41063]
[1778257321807,29.7,79958.56,0.0,0.04462,5e-05,6.4151]
[1778257326849,29.7,79961.64,0.0,0.04477,5e-05,6.43308]
[1778257331878,29.7,79963.7,0.0,0.04487,5e-05,6.44528]
[1778257333098,29.7,79966.7,0.0,0.04501,5e-05,6.46192]
[1778257333749,29.7,79966.7,0.0,0.04501,5e-05,6.46192]
[1778257335184,29.7,79975.92,0.0,0.04545,5e-05,6.51293]
[1778257335910,29.7,79976.42,0.0,0.04547,5e-05,6.51575]
[1778257340941,29.7,79989.35,0.0,0.04609,5e-05,6.58737]
[1778257346538,29.7,79983.92,0.0,0.04583,5e-05,6.55686]
[1778257346598,29.7,79981.81,0.0,0.04573,5e-05,6.54509]
[1778257350005,29.7,79969.52,0.0,0.04514,5e-05,6.47708]
[1778257355040,29.7,79969.94,0.0,0.04514,5e-05,6.47624]
[1778257360074,29.7,79968.33,0.0,0.04507,5e-05,6.46764]
[1778257362670,29.7,79967.36,0.0,0.04503,5e-05,6.46238]
[1778257362747,29.7,79968.59,0.0,0.04508,5e-05,6.46919]
[1778257364153,29.7,79968.59,0.0,0.04508,5e-05,6.46919]
[1778257364158,29.7,79969.12,0.0,0.04511,5e-05,6.47214]
[1778257370144,29.7,79967.11,0.0,0.04502,5e-05,6.46135]
[1778257371320,29.7,79967.11,0.0,0.04502,5e-05,6.46135]
[1778257371850,29.7,79966.6,0.0,0.04499,5e-05,6.45868]
[1778257377193,29.7,79964.44,0.0,0.0449,5e-05,6.44716]
[1778257382231,29.7,79963.25,0.0,0.04484,5e-05,6.44105]
[1778257387264,29.71,79962.99,0.0,0.04484,5e-05,6.44005]
[1778257392299,29.71,79961.7,0.0,0.04478,5e-05,6.43341]
[1778257397334,29.71,79960.62,0.0,0.04473,5e-05,6.42795]
[1778257399328,29.71,79958.15,0.0,0.04462,5e-05,6.41454]
[1778257399373,29.71,79953.34,0.0,0.0444,5e-05,6.3884]
[1778257404384,29.71,79946.34,0.0,0.04408,5e-05,6.35114]
[1778257408412,29.71,79935.23,0.0,0.04358,5e-05,6.29206]
[1778257412440,29.71,79927.87,0.0,0.04324,5e-05,6.25055]
[1778257417478,29.72,79929.49,0.0,0.04333,5e-05,6.26122]
[1778257422512,29.72,79929.78,0.0,0.04336,5e-05,6.26467]
[1778257427547,29.72,79929.75,0.0,0.04337,5e-05,6.26633]
[1778257432582,29.72,79933.86,0.0,0.04357,5e-05,6.2903]
[1778257437618,29.73,79934.89,0.0,0.04363,5e-05,6.29748]
[1778257442652,29.73,79936.14,0.0,0.0437,5e-05,6.30582]
[1778257447688,29.73,79942.61,0.0,0.04401,5e-05,6.34217]
[1778257452724,29.73,79945.21,0.0,0.04414,5e-05,6.35742]
[1778257458766,29.74,79945.49,0.0,0.04417,5e-05,6.36033]
[1778257463801,29.74,79944.29,0.0,0.04412,5e-05,6.35494]
[1778257468836,29.74,79950.03,0.0,0.0444,5e-05,6.38728]
[1778257473215,29.74,79955.49,0.0,0.04463,5e-05,6.41436]
[1778257473762,29.74,79955.49,0.0,0.04463,5e-05,6.41436]
[1778257478906,29.74,79959.09,0.0,0.04481,5e-05,6.43484]
[1778257483943,29.74,79958.97,0.0,0.04481,5e-05,6.43467]
[1778257485154,29.74,79959.61,0.0,0.04484,5e-05,6.43818]
[1778257485957,29.74,79964.61,0.0,0.04508,5e-05,6.46623]
[1778257490993,29.74,79971.16,0.0,0.04537,5e-05,6.50046]
[1778257496027,29.73,79972.72,0.0,0.04541,5e-05,6.50539]
[1778257496403,29.73,79972.72,0.0,0.04541,5e-05,6.50539]
[1778257497034,29.73,79972.95,0.0,0.04541,5e-05,6.50575]
[1778257500910,29.73,79971.44,0.0,0.04533,5e-05,6.49561]
[1778257501063,29.73,79971.53,0.0,0.04531,5e-05,6.49431]
[1778257506097,29.72,79971.54,0.0,0.04528,5e-05,6.49034]
[1778257511132,29.71,79970.38,0.0,0.04519,5e-05,6.47949]
[1778257516863,29.71,79966.48,0.0,0.04497,5e-05,6.45369]
[1778257522210,29.7,79968.37,0.0,0.04501,5e-05,6.45899]
[1778257525230,29.7,79978.15,0.0,0.04546,5e-05,6.51114]
[1778257530266,29.69,79997.7,0.0,0.04636,5e-05,6.61654]
[1778257534295,29.69,80025.2,0.0,0.04765,5e-05,6.76481]
[1778257535302,29.69,80037.28,0.0,0.04823,5e-05,6.83263]
[1778257540622,29.68,80038.45,0.0,0.04826,5e-05,6.83577]
[1778257545371,29.67,80025.83,0.0,0.04759,5e-05,6.75896]
[1778257550890,29.67,80027.01,0.0,0.04763,5e-05,6.7627]
[1778257552883,29.67,80023.89,0.0,0.04746,5e-05,6.74361]
[1778257552976,29.66,80025.58,0.0,0.04754,5e-05,6.75248]
[1778257554099,29.66,80010.36,0.0,0.04678,5e-05,6.66535]
[1778257557151,29.66,79996.03,0.0,0.04608,5e-05,6.58333]
[1778257559706,29.66,79981.21,0.0,0.04537,5e-05,6.50033]
[1778257566137,29.65,79980.23,0.0,0.04529,5e-05,6.49187]
[1778257571562,29.64,79976.95,0.0,0.04509,5e-05,6.4682]
[1778257576598,29.64,79969.6,0.0,0.04471,5e-05,6.42401]
[1778257581633,29.63,79972.96,0.0,0.04483,5e-05,6.43823]
[1778257584654,29.63,79984.1,0.0,0.04533,5e-05,6.49682]
[1778257590055,29.62,79985.72,0.0,0.04538,5e-05,6.50176]
[1778257595731,29.61,79990.31,0.0,0.04551,5e-05,6.51688]
[1778257600766,29.6,79996.89,0.0,0.04578,5e-05,6.54834]
[1778257605801,29.59,80004.46,0.0,0.0461,5e-05,6.58534]
[1778257610836,29.59,80013.39,0.0,0.04648,5e-05,6.62975]
[1778257615874,29.58,80018.65,0.0,0.04668,5e-05,6.65368]
[1778257620907,29.57,80011.81,0.0,0.04631,5e-05,6.60991]
[1778257625944,29.56,80013.9,0.0,0.04636,5e-05,6.61653]
[1778257630978,29.55,80012.51,0.0,0.04625,5e-05,6.60357]
[1778257631985,29.55,79998.87,0.0,0.04559,5e-05,6.52651]
[1778257637020,29.54,79992.13,0.0,0.04523,5e-05,6.48406]
[1778257642055,29.54,79990.26,0.0,0.0451,5e-05,6.46951]
[1778257647091,29.53,79986.53,0.0,0.04489,5e-05,6.44471]
[1778257652126,29.52,79980.11,0.0,0.04453,5e-05,6.40189]
[1778257657160,29.52,79975.13,0.0,0.04426,5e-05,6.37061]
[1778257662195,29.51,79971.96,0.0,0.04408,5e-05,6.34933]
[1778257667230,29.5,79967.94,0.0,0.04386,5e-05,6.32348]
[1778257672265,29.5,79967.94,0.0,0.04383,5e-05,6.31971]
[1778257678310,29.49,79966.72,0.0,0.04375,5e-05,6.31001]
[1778257683343,29.49,79967.81,0.0,0.04379,5e-05,6.31462]
[1778257688378,29.49,79966.88,0.0,0.04373,5e-05,6.30817]
[1778257693414,29.49,79962.3,0.0,0.04351,5e-05,6.28195]
[1778257698463,29.49,79950.26,0.0,0.04295,5e-05,6.21528]
[1778257703487,29.48,79953.15,0.0,0.04307,5e-05,6.22934]
[1778257708521,29.48,79953.08,0.0,0.04304,5e-05,6.22594]
[1778257713556,29.48,79953.6,0.0,0.04303,5e-05,6.22477]
[1778257718591,29.48,79955.08,0.0,0.04309,5e-05,6.23202]
[1778257723629,29.47,79954.79,0.0,0.04307,5e-05,6.22967]
[1778257728662,29.47,79955.81,0.0,0.04311,5e-05,6.23437]
[1778257733698,29.47,79954.12,0.0,0.04303,5e-05,6.22438]
[1778257738733,29.47,79953.12,0.0,0.04298,5e-05,6.21831]
[1778257743765,29.47,79955.73,0.0,0.04309,5e-05,6.23172]
[1778257748802,29.47,79956.41,0.0,0.04312,5e-05,6.23463]
[1778257750853,29.47,79956.88,0.0,0.04313,5e-05,6.23686]
[1778257750920,29.47,79958.05,0.0,0.04319,5e-05,6.24319]
[1778257756050,29.47,79959.25,0.0,0.04324,5e-05,6.24898]
[1778257761596,29.47,79959.09,0.0,0.04322,5e-05,6.2469]
[1778257766927,29.46,79955.04,0.0,0.04303,5e-05,6.22424]
[1778257771962,29.46,79947.69,0.0,0.04266,5e-05,6.18035]
[1778257776998,29.46,79942.54,0.0,0.04243,5e-05,6.15244]
[1778257782156,29.46,79939.61,0.0,0.0423,4e-05,6.1367]
[1778257789083,29.46,79947.04,0.0,0.04263,5e-05,6.17645]
[1778257791096,29.46,79937.26,0.0,0.04219,4e-05,6.12396]
[1778257797139,29.46,79938.67,0.0,0.04226,4e-05,6.13191]
[1778257802175,29.46,79939.89,0.0,0.04231,4e-05,6.13877]
[1778257807211,29.46,79943.71,0.0,0.04247,5e-05,6.15726]
[1778257812246,29.46,79939.66,0.0,0.04229,4e-05,6.13538]
[1778257817282,29.46,79940.04,0.0,0.0423,4e-05,6.13758]
[1778257822318,29.46,79943.67,0.0,0.04245,5e-05,6.1554]
[1778257822890,29.46,79943.67,0.0,0.04245,5e-05,6.1554]
[1778257823326,29.46,79940.63,0.0,0.04231,4e-05,6.13877]
[1778257823617,29.46,79940.63,0.0,0.04231,4e-05,6.13877]
[1778257823872,29.46,79940.63,0.0,0.04231,4e-05,6.13877]
[1778257824332,29.46,79939.48,0.0,0.04226,4e-05,6.13228]
[1778257826351,29.46,79927.65,0.0,0.04174,4e-05,6.07014]
[1778257829370,29.46,79916.93,0.0,0.04128,4e-05,6.0148]
[1778257832391,29.47,79901.61,0.0,0.04061,4e-05,5.93429]
[1778257834247,29.47,79894.77,0.0,0.04032,4e-05,5.89854]
[1778257834449,29.47,79877.35,0.0,0.03958,4e-05,5.81005]
[1778257836371,29.47,79877.64,0.0,0.0396,4e-05,5.81255]
[1778257836469,29.47,79857.49,0.0,0.03876,4e-05,5.71024]
[1778257836530,29.47,79857.49,0.0,0.03876,4e-05,5.71024]
[1778257837427,29.47,79857.49,0.0,0.03877,4e-05,5.71145]
[1778257837737,29.47,79857.49,0.0,0.03877,4e-05,5.71145]
[1778257838434,29.47,79850.67,0.0,0.03849,4e-05,5.67672]
[1778257839345,29.47,79850.67,0.0,0.03849,4e-05,5.67672]
[1778257839441,29.49,79849.41,0.0,0.03854,4e-05,5.68278]
[1778257844478,29.51,79849.89,0.0,0.03861,4e-05,5.692]
[1778257848473,29.51,79851.95,0.0,0.03873,4e-05,5.706]
[1778257848503,29.52,79847.11,0.0,0.03855,4e-05,5.68418]
[1778257851396,29.52,79845.8,0.0,0.0385,4e-05,5.6786]
[1778257851425,29.52,79842.3,0.0,0.03837,4e-05,5.66194]
[1778257853545,29.54,79856.98,0.0,0.03909,4e-05,5.75011]
[1778257858576,29.55,79860.25,0.0,0.03928,4e-05,5.77285]
[1778257862624,29.56,79849.25,0.0,0.03887,4e-05,5.72268]
[1778257867639,29.57,79852.63,0.0,0.03905,4e-05,5.74495]
[1778257869657,29.59,79864.3,0.0,0.03966,4e-05,5.81803]
[1778257873681,29.6,79874.52,0.0,0.04013,4e-05,5.87508]
[1778257878717,29.61,79869.33,0.0,0.03995,4e-05,5.85341]
[1778257880733,29.61,79859.5,0.0,0.03955,4e-05,5.80501]
[1778257886527,29.62,79851.68,0.0,0.03926,4e-05,5.76967]
[1778257889955,29.63,79840.06,0.0,0.03882,4e-05,5.71649]
[1778257893695,29.63,79835.46,0.0,0.03864,4e-05,5.69377]
[1778257893833,29.64,79835.07,0.0,0.03864,4e-05,5.69306]
[1778257896852,29.64,79823.57,0.0,0.03819,4e-05,5.63836]
[1778257901290,29.65,79823.16,0.0,0.0382,4e-05,5.63956]
[1778257901493,29.65,79823.2,0.0,0.03821,4e-05,5.64085]
[1778257904908,29.66,79835.25,0.0,0.03875,4e-05,5.70647]
[1778257909943,29.67,79840.63,0.0,0.03903,4e-05,5.73988]
[1778257912023,29.67,79828.94,0.0,0.03856,4e-05,5.68294]
[1778257917998,29.68,79828.51,0.0,0.0386,4e-05,5.68827]
[1778257923039,29.69,79834.47,0.0,0.0389,4e-05,5.7247]
[1778257928075,29.7,79843.19,0.0,0.03932,4e-05,5.77487]
[1778257933108,29.71,79835.89,0.0,0.03906,4e-05,5.74343]
[1778257938145,29.72,79834.61,0.0,0.03905,4e-05,5.74273]
[1778257943183,29.73,79834.79,0.0,0.03911,4e-05,5.74944]
[1778257948215,29.79,79831.43,0.0,0.03926,4e-05,5.76777]
[1778257953253,29.88,79826.34,0.0,0.03947,4e-05,5.79177]
[1778257957280,29.9,79816.03,0.0,0.03915,4e-05,5.75284]
[1778257962315,29.91,79806.43,0.0,0.0388,4e-05,5.71006]
[1778257962338,29.91,79798.26,0.0,0.03847,4e-05,5.66905]
[1778257964831,29.91,79798.77,0.0,0.0385,4e-05,5.67377]
[1778257965338,29.91,79798.72,0.0,0.03851,4e-05,5.67448]
[1778257968360,29.94,79809.95,0.0,0.0391,4e-05,5.74553]
[1778257969366,29.94,79820.81,0.0,0.03955,4e-05,5.80053]
[1778257974399,29.95,79820.87,0.0,0.0396,4e-05,5.80586]
[1778257979437,29.95,79830.75,0.0,0.04005,4e-05,5.86105]
[1778257984473,29.96,79832.78,0.0,0.04018,4e-05,5.87598]
[1778257991519,29.97,79835.03,0.0,0.04032,4e-05,5.89356]
[1778257996562,29.98,79828.93,0.0,0.0401,4e-05,5.86651]
[1778258001592,29.99,79825.29,0.0,0.03999,4e-05,5.85316]
[1778258006628,29.99,79831.97,0.0,0.04031,4e-05,5.8917]
[1778258008642,30.0,79842.67,0.0,0.04078,4e-05,5.94833]
[1778258013678,30.0,79848.67,0.0,0.04105,4e-05,5.97957]
[1778258017706,30.01,79837.1,0.0,0.04057,4e-05,5.92271]
[1778258023087,30.01,79835.64,0.0,0.04053,4e-05,5.91757]
[1778258029627,30.02,79831.92,0.0,0.04042,4e-05,5.9042]
[1778258034989,30.03,79837.21,0.0,0.04069,4e-05,5.93629]
[1778258037145,30.03,79820.74,0.0,0.04001,4e-05,5.85428]
[1778258043589,30.04,79830.29,0.0,0.04046,4e-05,5.90856]
[1778258047653,30.05,79840.37,0.0,0.04093,4e-05,5.9647]
[1778258053658,30.05,79840.79,0.0,0.04098,4e-05,5.97148]
[1778258058999,30.06,79845.15,0.0,0.0412,4e-05,5.99779]
[1778258064034,30.07,79837.22,0.0,0.04089,4e-05,5.96054]
[1778258069068,30.07,79838.25,0.0,0.04097,4e-05,5.96976]
[1778258074104,30.08,79839.03,0.0,0.04102,4e-05,5.97444]
[1778258079138,30.09,79839.36,0.0,0.04106,4e-05,5.98001]
[1778258084174,30.09,79840.01,0.0,0.04112,4e-05,5.98711]
[1778258089210,30.1,79840.73,0.0,0.04118,4e-05,5.99369]
[1778258094244,30.1,79840.36,0.0,0.04118,4e-05,5.99406]
[1778258099280,30.1,79840.23,0.0,0.0412,4e-05,5.99564]
[1778258104315,30.11,79837.68,0.0,0.04111,4e-05,5.98469]
[1778258109349,30.11,79831.69,0.0,0.04087,4e-05,5.95624]
[1778258114384,30.12,79830.25,0.0,0.04083,4e-05,5.95135]
[1778258119420,30.12,79827.96,0.0,0.04075,4e-05,5.94203]
[1778258122440,30.12,79817.05,0.0,0.0403,4e-05,5.88773]
[1778258125443,30.14,79814.56,0.0,0.04029,4e-05,5.88639]
[1778258125717,30.16,79812.98,0.0,0.04032,4e-05,5.88951]
[1778258131505,30.2,79810.81,0.0,0.04043,4e-05,5.90184]
[1778258136539,30.24,79811.05,0.0,0.04061,4e-05,5.92284]
[1778258141577,30.25,79815.76,0.0,0.04086,4e-05,5.95279]
[1778258146610,30.25,79814.51,0.0,0.04082,4e-05,5.94809]
[1778258151644,30.25,79813.71,0.0,0.04076,4e-05,5.94156]
[1778258156680,30.24,79815.38,0.0,0.04081,4e-05,5.94772]
[1778258161713,30.24,79815.61,0.0,0.0408,4e-05,5.94655]
[1778258166750,30.23,79816.01,0.0,0.0408,4e-05,5.94586]
[1778258171785,30.23,79815.54,0.0,0.04076,4e-05,5.94118]
[1778258176819,30.23,79814.9,0.0,0.04071,4e-05,5.9358]
[1778258181402,30.22,79824.38,0.0,0.04111,4e-05,5.98365]
[1778258181854,30.23,79834.45,0.0,0.04158,4e-05,6.03969]
[1778258183660,30.23,79836.93,0.0,0.04169,4e-05,6.05284]
[1778258183869,30.24,79836.5,0.0,0.0417,4e-05,6.05357]
[1778258188435,30.25,79840.19,0.0,0.04195,4e-05,6.08351]
[1778258188504,30.25,79841.11,0.0,0.04199,4e-05,6.08829]
[1778258194648,30.27,79845.74,0.0,0.04225,4e-05,6.11788]
[1778258199989,30.27,79846.71,0.0,0.04231,4e-05,6.12533]
[1778258205055,30.27,79846.24,0.0,0.04229,4e-05,6.12345]
[1778258205948,30.27,79841.31,0.0,0.04208,4e-05,6.09809]
[1778258206786,30.27,79841.31,0.0,0.04208,4e-05,6.09809]
[1778258207662,30.28,79839.32,0.0,0.04201,4e-05,6.08968]
[1778258207724,30.28,79840.8,0.0,0.04207,4e-05,6.09737]
[1778258211669,30.29,79831.08,0.0,0.04172,4e-05,6.05527]
[1778258217112,30.32,79820.49,0.0,0.0414,4e-05,6.01602]
[1778258222147,30.32,79819.82,0.0,0.0414,4e-05,6.01688]
[1778258227181,30.33,79826.22,0.0,0.04169,4e-05,6.05129]
[1778258232216,30.34,79830.47,0.0,0.04197,4e-05,6.08442]
[1778258237251,30.35,79830.92,0.0,0.042,4e-05,6.08762]
[1778258242288,30.35,79833.87,0.0,0.04213,4e-05,6.10363]
[1778258247332,30.35,79833.43,0.0,0.04212,4e-05,6.1021]
[1778258252367,30.35,79831.74,0.0,0.04203,4e-05,6.09104]
[1778258257401,30.36,79827.02,0.0,0.04189,4e-05,6.07443]
[1778258262438,30.37,79829.27,0.0,0.04202,4e-05,6.08941]
[1778258267472,30.35,79822.08,0.0,0.04162,4e-05,6.04146]
[1778258272506,30.31,79809.48,0.0,0.04087,4e-05,5.95259]
[1778258277542,30.3,79806.39,0.0,0.04068,4e-05,5.93022]
[1778258282578,30.26,79804.15,0.0,0.0404,4e-05,5.8968]
[1778258287613,30.25,79803.06,0.0,0.04031,4e-05,5.88543]
[1778258292648,30.25,79800.52,0.0,0.04018,4e-05,5.87047]
[1778258297683,30.25,79799.45,0.0,0.04012,4e-05,5.86305]
[1778258302718,30.23,79795.6,0.0,0.03989,4e-05,5.83504]
[1778258307757,30.23,79787.14,0.0,0.03952,4e-05,5.79062]
[1778258311784,30.21,79774.59,0.0,0.0389,4e-05,5.71459]
[1778258316819,30.2,79770.7,0.0,0.03869,4e-05,5.69]
[1778258321858,30.2,79772.06,0.0,0.03874,4e-05,5.69612]
[1778258326892,30.2,79769.23,0.0,0.03862,4e-05,5.68143]
[1778258331933,30.2,79764.42,0.0,0.03842,4e-05,5.65687]
[1778258336965,30.2,79762.84,0.0,0.03836,4e-05,5.6488]
[1778258342002,30.2,79768.1,0.0,0.03857,4e-05,5.67448]
[1778258343007,30.2,79778.21,0.0,0.03898,4e-05,5.72461]
[1778258348042,30.19,79773.22,0.0,0.03874,4e-05,5.69552]
[1778258353077,30.19,79784.95,0.0,0.0392,4e-05,5.75195]
[1778258354083,30.19,79774.25,0.0,0.03876,4e-05,5.69846]
[1778258359119,30.18,79774.83,0.0,0.03877,4e-05,5.69938]
[1778258364155,30.18,79779.52,0.0,0.03895,4e-05,5.72163]
[1778258367186,30.18,79764.48,0.0,0.03833,4e-05,5.64637]
[1778258372219,30.18,79769.5,0.0,0.03852,4e-05,5.66781]
[1778258377255,30.18,79767.62,0.0,0.03844,4e-05,5.6581]
[1778258382290,30.18,79769.56,0.0,0.03851,4e-05,5.66763]
[1778258387326,30.18,79772.34,0.0,0.03862,4e-05,5.6809]
[1778258392361,30.18,79773.17,0.0,0.03865,4e-05,5.68437]
[1778258397395,30.18,79772.71,0.0,0.03863,4e-05,5.68136]
[1778258402431,30.18,79772.54,0.0,0.03861,4e-05,5.6798]
[1778258407465,30.17,79771.27,0.0,0.03856,4e-05,5.6728]
[1778258412504,30.17,79770.47,0.0,0.03852,4e-05,5.66815]
[1778258417543,30.17,79774.06,0.0,0.03866,4e-05,5.6851]
[1778258422574,30.17,79774.55,0.0,0.03867,4e-05,5.68692]
[1778258426604,30.17,79764.36,0.0,0.03825,4e-05,5.63574]
[1778258431639,30.17,79761.0,0.0,0.03809,4e-05,5.61574]
[1778258436676,30.17,79761.0,0.0,0.03809,4e-05,5.61556]
[1778258441721,30.17,79757.42,0.0,0.03795,4e-05,5.59774]
[1778258446748,30.17,79749.15,0.0,0.03761,4e-05,5.55663]
[1778258451782,30.17,79739.79,0.0,0.03723,4e-05,5.50986]
[1778258456819,30.16,79741.38,0.0,0.03726,4e-05,5.51326]
[1778258459178,30.16,79742.02,0.0,0.03728,4e-05,5.51571]
[1778258459941,30.16,79742.91,0.0,0.03731,4e-05,5.51972]
[1778258465883,30.13,79737.76,0.0,0.03697,4e-05,5.47866]
[1778258470919,30.09,79734.95,0.0,0.03666,4e-05,5.44011]
[1778258473776,30.08,79736.73,0.0,0.03668,4e-05,5.44369]
[1778258473938,30.08,79737.94,0.0,0.03673,4e-05,5.44909]
[1778258478973,30.07,79742.61,0.0,0.03689,4e-05,5.46928]
[1778258484008,30.07,79745.97,0.0,0.037,4e-05,5.48313]
[1778258489045,30.07,79747.69,0.0,0.03705,4e-05,5.4889]
[1778258491766,30.06,79746.1,0.0,0.03696,4e-05,5.47704]
[1778258492066,30.06,79745.76,0.0,0.03694,4e-05,5.47487]
[1778258497101,30.03,79744.79,0.0,0.03674,4e-05,5.45043]
[1778258502136,29.99,79745.1,0.0,0.03654,4e-05,5.42614]
[1778258507172,29.98,79747.58,0.0,0.03659,4e-05,5.43259]
[1778258512206,29.97,79748.99,0.0,0.03663,4e-05,5.4375]
[1778258517242,29.97,79753.68,0.0,0.0368,4e-05,5.45838]
[1778258522280,29.97,79756.16,0.0,0.03688,4e-05,5.46849]
[1778258527315,29.96,79763.41,0.0,0.03715,4e-05,5.50181]
[1778258532351,29.96,79768.16,0.0,0.03733,4e-05,5.52284]
[1778258537395,29.96,79775.8,0.0,0.03761,4e-05,5.55805]
[1778258542430,29.95,79776.26,0.0,0.03761,4e-05,5.55746]
[1778258545984,29.95,79775.54,0.0,0.03757,4e-05,5.55276]
[1778258546031,29.95,79776.83,0.0,0.03762,4e-05,5.55855]
[1778258552134,29.94,79779.34,0.0,0.03769,4e-05,5.56796]
[1778258557227,29.94,79781.17,0.0,0.03771,4e-05,5.56967]
[1778258562570,29.93,79781.48,0.0,0.0377,4e-05,5.56819]
[1778258565487,29.93,79788.19,0.0,0.03796,4e-05,5.59959]
[1778258565592,29.93,79790.59,0.0,0.03805,4e-05,5.61152]
[1778258567052,29.93,79790.59,0.0,0.03805,4e-05,5.61152]
[1778258567152,29.93,79789.4,0.0,0.038,4e-05,5.60492]
[1778258567621,29.93,79789.4,0.0,0.038,4e-05,5.60492]
[1778258567711,29.92,79789.59,0.0,0.038,4e-05,5.6052]
[1778258571196,29.92,79789.57,0.0,0.03799,4e-05,5.60376]
[1778258571258,29.92,79786.58,0.0,0.03786,4e-05,5.5876]
[1778258575596,29.92,79783.7,0.0,0.03772,4e-05,5.57145]
[1778258575665,29.92,79783.89,0.0,0.03773,4e-05,5.57178]
[1778258579850,29.91,79786.31,0.0,0.03781,4e-05,5.58195]
[1778258579929,29.91,79788.42,0.0,0.03789,4e-05,5.59181]
[1778258586195,29.9,79797.83,0.0,0.0382,4e-05,5.6291]
[1778258591776,29.87,79801.23,0.0,0.03819,4e-05,5.62878]
[1778258596811,29.83,79808.2,0.0,0.03829,4e-05,5.6409]
[1778258601846,29.8,79807.48,0.0,0.03813,4e-05,5.62148]
[1778258607093,29.79,79817.19,0.0,0.03845,4e-05,5.66132]
[1778258607117,29.78,79828.14,0.0,0.03885,4e-05,5.70936]
[1778258610909,29.73,79811.8,0.0,0.03793,4e-05,5.59805]
[1778258611916,29.73,79804.51,0.0,0.03761,4e-05,5.55801]
[1778258614083,29.73,79796.1,0.0,0.03726,4e-05,5.51574]
[1778258614095,29.73,79795.4,0.0,0.03723,4e-05,5.5118]
[1778258615592,29.72,79795.64,0.0,0.03724,4e-05,5.51251]
[1778258615945,29.72,79795.64,0.0,0.03723,4e-05,5.51205]
[1778258620979,29.72,79799.1,0.0,0.03735,4e-05,5.52678]
[1778258626014,29.72,79799.19,0.0,0.03734,4e-05,5.52487]
[1778258631052,29.71,79801.57,0.0,0.03741,4e-05,5.53436]
[1778258636088,29.71,79805.18,0.0,0.03754,4e-05,5.54991]
[1778258641123,29.7,79804.1,0.0,0.03748,4e-05,5.54204]
[1778258646158,29.7,79787.57,0.0,0.03679,4e-05,5.45766]
[1778258647165,29.7,79773.47,0.0,0.03623,4e-05,5.38862]
[1778258647381,29.7,79773.47,0.0,0.03623,4e-05,5.38862]
[1778258648260,29.7,79773.47,0.0,0.03623,4e-05,5.38862]
[1778258648360,29.7,79772.24,0.0,0.03618,4e-05,5.38218]
[1778258650245,29.7,79772.24,0.0,0.03618,4e-05,5.38218]
[1778258650264,29.7,79772.99,0.0,0.0362,4e-05,5.38561]
[1778258654039,29.7,79779.43,0.0,0.03645,4e-05,5.41635]
[1778258654214,29.7,79783.53,0.0,0.03661,4e-05,5.43618]
[1778258654794,29.7,79783.53,0.0,0.03661,4e-05,5.43618]
[1778258655221,29.7,79781.24,0.0,0.03652,4e-05,5.42467]
[1778258657237,29.7,79771.45,0.0,0.03613,4e-05,5.37623]
[1778258662273,29.69,79775.77,0.0,0.03629,4e-05,5.39605]
[1778258667308,29.68,79771.02,0.0,0.03604,4e-05,5.36556]
[1778258672343,29.66,79774.6,0.0,0.03608,4e-05,5.36978]
[1778258677379,29.66,79769.29,0.0,0.03584,4e-05,5.34077]
[1778258679162,29.66,79772.14,0.0,0.03595,4e-05,5.35442]
[1778258679393,29.66,79773.49,0.0,0.036,4e-05,5.36077]
[1778258679430,29.66,79773.49,0.0,0.036,4e-05,5.36077]
[1778258680402,29.66,79773.7,0.0,0.03601,4e-05,5.36157]
[1778258681125,29.66,79773.7,0.0,0.03601,4e-05,5.36157]
[1778258681406,29.66,79775.58,0.0,0.03608,4e-05,5.37049]
[1778258683051,29.66,79778.75,0.0,0.03621,4e-05,5.38572]
[1778258683069,29.66,79781.12,0.0,0.0363,4e-05,5.39729]
[1778258688149,29.63,79781.89,0.0,0.03623,4e-05,5.38819]
[1778258693501,29.61,79778.72,0.0,0.03598,4e-05,5.35855]
[1778258698536,29.61,79771.36,0.0,0.03569,4e-05,5.32194]
[1778258703570,29.61,79771.97,0.0,0.03571,4e-05,5.32424]
[1778258708606,29.61,79770.58,0.0,0.03565,4e-05,5.3168]
[1778258713643,29.61,79766.55,0.0,0.03548,4e-05,5.29674]
[1778258718676,29.6,79766.15,0.0,0.03543,4e-05,5.28991]
[1778258723711,29.59,79770.0,0.0,0.03554,4e-05,5.30376]
[1778258728747,29.59,79778.13,0.0,0.03584,4e-05,5.34144]
[1778258733761,29.59,79784.43,0.0,0.03607,4e-05,5.36915]
[1778258733801,29.59,79794.93,0.0,0.03649,4e-05,5.42113]
[1778258738819,29.59,79794.56,0.0,0.0365,4e-05,5.42182]
[1778258743854,29.6,79795.73,0.0,0.03657,4e-05,5.43016]
[1778258748894,29.6,79797.69,0.0,0.03667,4e-05,5.44241]
[1778258753928,29.61,79802.41,0.0,0.03688,4e-05,5.46819]
[1778258758964,29.61,79804.56,0.0,0.03698,4e-05,5.48122]
[1778258764001,29.62,79800.63,0.0,0.03688,4e-05,5.46854]
[1778258765011,29.62,79785.49,0.0,0.03628,4e-05,5.39414]
[1778258766050,29.62,79785.49,0.0,0.03628,4e-05,5.39414]
[1778258766117,29.63,79777.14,0.0,0.036,4e-05,5.35958]
[1778258766674,29.63,79777.14,0.0,0.036,4e-05,5.35958]
[1778258767019,29.64,79777.14,0.0,0.03605,4e-05,5.36631]
[1778258772054,29.69,79778.09,0.0,0.03634,4e-05,5.40162]
[1778258777089,29.74,79777.61,0.0,0.03655,4e-05,5.42644]
[1778258782126,29.78,79788.4,0.0,0.03718,4e-05,5.50334]
[1778258787166,29.8,79795.74,0.0,0.03756,4e-05,5.55048]
[1778258792198,29.8,79796.3,0.0,0.03758,4e-05,5.55165]
[1778258795220,29.81,79786.48,0.0,0.03723,4e-05,5.50905]
[1778258796232,29.82,79775.44,0.0,0.03682,4e-05,5.45827]
[1778258801262,29.83,79780.89,0.0,0.03711,4e-05,5.49446]
[1778258806298,29.83,79786.61,0.0,0.03736,4e-05,5.52441]
[1778258810326,29.84,79775.86,0.0,0.03694,4e-05,5.4729]
[1778258815360,29.85,79777.63,0.0,0.03706,4e-05,5.4874]
[1778258820395,29.85,79775.92,0.0,0.037,4e-05,5.48044]
[1778258823427,29.88,79786.53,0.0,0.03759,4e-05,5.55245]
[1778258828454,29.95,79794.59,0.0,0.03828,4e-05,5.63554]
[1778258833486,29.98,79796.82,0.0,0.03848,4e-05,5.66001]
[1778258838522,29.98,79795.81,0.0,0.03848,4e-05,5.65959]
[1778258842549,29.99,79784.34,0.0,0.03802,4e-05,5.60443]
[1778258847584,30.0,79789.29,0.0,0.03827,4e-05,5.63403]
[1778258852619,30.0,79789.86,0.0,0.03831,4e-05,5.63862]
[1778258855642,30.01,79769.58,0.0,0.0375,4e-05,5.5394]
[1778258861423,30.01,79761.92,0.0,0.03722,4e-05,5.50533]
[1778258866721,30.05,79763.33,0.0,0.03747,4e-05,5.53598]
[1778258869280,30.07,79774.41,0.0,0.03801,4e-05,5.60196]
[1778258874775,30.16,79770.26,0.0,0.03831,4e-05,5.63666]
[1778258879810,30.22,79772.48,0.0,0.03868,4e-05,5.68183]
[1778258884846,30.23,79771.07,0.0,0.03866,4e-05,5.67863]
[1778258889882,30.23,79767.0,0.0,0.03852,4e-05,5.66224]
[1778258895496,30.24,79765.82,0.0,0.0385,4e-05,5.65951]
[1778258900959,30.25,79778.45,0.0,0.03906,4e-05,5.72735]
[1778258905994,30.25,79775.13,0.0,0.03895,4e-05,5.71428]
[1778258911029,30.27,79785.41,0.0,0.03943,4e-05,5.77177]
[1778258915072,30.28,79785.65,0.0,0.03951,4e-05,5.78048]
[1778258915442,30.28,79785.65,0.0,0.03951,4e-05,5.78048]
[1778258919145,30.29,79799.12,0.0,0.04013,4e-05,5.85588]
[1778258919263,30.3,79798.33,0.0,0.0401,4e-05,5.85239]
[1778258923129,30.31,79809.13,0.0,0.04062,4e-05,5.91379]
[1778258928162,30.31,79810.92,0.0,0.04071,4e-05,5.92495]
[1778258933198,30.31,79816.46,0.0,0.04096,4e-05,5.95511]
[1778258935211,30.31,79805.28,0.0,0.04049,4e-05,5.8988]
[1778258940248,30.32,79799.54,0.0,0.04027,4e-05,5.8719]
[1778258944950,30.32,79799.64,0.0,0.04029,4e-05,5.87422]
[1778258945281,30.32,79801.09,0.0,0.04035,4e-05,5.88204]
[1778258950318,30.33,79793.16,0.0,0.04004,4e-05,5.84437]
[1778258955354,30.33,79788.26,0.0,0.03986,4e-05,5.82268]
[1778258960388,30.34,79790.22,0.0,0.03997,4e-05,5.83575]
[1778258965423,30.34,79797.09,0.0,0.04028,4e-05,5.87354]
[1778258970459,30.35,79802.45,0.0,0.04053,4e-05,5.90362]
[1778258975496,30.35,79811.7,0.0,0.04093,4e-05,5.95009]
[1778258980529,30.35,79814.02,0.0,0.04105,4e-05,5.96425]
[1778258985556,30.36,79805.59,0.0,0.0407,4e-05,5.92302]
[1778258986577,30.36,79789.81,0.0,0.04005,4e-05,5.8446]
[1778258988588,30.36,79779.06,0.0,0.03961,4e-05,5.79116]
[1778258991612,30.36,79767.55,0.0,0.03913,4e-05,5.73397]
[1778258996645,30.36,79765.9,0.0,0.03906,4e-05,5.72521]
[1778259001686,30.36,79767.11,0.0,0.03911,4e-05,5.73075]
[1778259006716,30.36,79762.05,0.0,0.03889,4e-05,5.70509]
[1778259011760,30.36,79760.65,0.0,0.03883,4e-05,5.69769]
[1778259016787,30.36,79754.71,0.0,0.03859,4e-05,5.66796]
[1778259021822,30.36,79754.65,0.0,0.03858,4e-05,5.66743]
[1778259027864,30.36,79754.75,0.0,0.03859,4e-05,5.66774]
[1778259032902,30.36,79753.5,0.0,0.03851,4e-05,5.65832]
[1778259036930,30.36,79763.76,0.0,0.03893,4e-05,5.70889]
[1778259041964,30.36,79761.43,0.0,0.03883,4e-05,5.69688]
[1778259047000,30.35,79762.68,0.0,0.03888,4e-05,5.70259]
[1778259052041,30.35,79764.82,0.0,0.03896,4e-05,5.71252]
[1778259057072,30.35,79764.17,0.0,0.03893,4e-05,5.70859]
[1778259062108,30.36,79759.28,0.0,0.03875,4e-05,5.68643]
[1778259067140,30.35,79758.99,0.0,0.03873,4e-05,5.68439]
[1778259072175,30.35,79759.71,0.0,0.03875,4e-05,5.68743]
[1778259077210,30.36,79767.8,0.0,0.0391,4e-05,5.72868]
[1778259082247,30.36,79768.94,0.0,0.03917,4e-05,5.73779]
[1778259088288,30.37,79767.56,0.0,0.03915,4e-05,5.73502]
[1778259093323,30.37,79778.45,0.0,0.03959,4e-05,5.78764]
[1778259098359,30.38,79782.85,0.0,0.0398,4e-05,5.81266]
[1778259103394,30.38,79784.01,0.0,0.03987,4e-05,5.82143]
[1778259108428,30.39,79783.83,0.0,0.03989,4e-05,5.82348]
[1778259113463,30.39,79792.18,0.0,0.04026,4e-05,5.86846]
[1778259118498,30.39,79794.29,0.0,0.04037,4e-05,5.88177]
[1778259123534,30.4,79797.5,0.0,0.04053,4e-05,5.90064]
[1778259128569,30.4,79785.08,0.0,0.04003,4e-05,5.84056]
[1778259134611,30.41,79791.44,0.0,0.04032,4e-05,5.87531]
[1778259139649,30.41,79792.66,0.0,0.0404,4e-05,5.88417]
[1778259144680,30.42,79792.58,0.0,0.04041,4e-05,5.88628]
[1778259149715,30.42,79795.47,0.0,0.04056,4e-05,5.9033]
[1778259154751,30.42,79796.1,0.0,0.04058,4e-05,5.90562]
[1778259159787,30.43,79806.06,0.0,0.04102,4e-05,5.95844]
[1778259164822,30.43,79814.44,0.0,0.0414,4e-05,6.00294]
[1778259169856,30.43,79817.77,0.0,0.04155,4e-05,6.02138]
[1778259173884,30.43,79827.54,0.0,0.04198,4e-05,6.07266]
[1778259178919,30.44,79822.13,0.0,0.04176,4e-05,6.04579]
[1778259183957,30.44,79821.78,0.0,0.04175,4e-05,6.04516]
[1778259188990,30.44,79822.32,0.0,0.04178,4e-05,6.04902]
[1778259194027,30.44,79825.42,0.0,0.04193,4e-05,6.066]
[1778259199061,30.44,79817.21,0.0,0.04158,4e-05,6.02477]
[1778259204096,30.45,79821.33,0.0,0.04177,4e-05,6.04698]
[1778259209132,30.45,79825.46,0.0,0.04195,4e-05,6.06892]
[1778259214167,30.45,79836.85,0.0,0.04243,4e-05,6.1252]
[1778259219662,30.45,79841.59,0.0,0.04264,4e-05,6.15003]
[1778259225244,30.45,79847.5,0.0,0.0429,4e-05,6.18096]
[1778259228610,30.45,79847.63,0.0,0.04291,4e-05,6.18155]
[1778259228616,30.45,79848.38,0.0,0.04294,4e-05,6.18543]
[1778259234308,30.45,79855.6,0.0,0.04326,4e-05,6.22274]
[1778259239342,30.45,79854.7,0.0,0.04321,4e-05,6.21749]
[1778259244377,30.44,79857.43,0.0,0.04333,4e-05,6.23122]
[1778259249549,30.44,79857.82,0.0,0.04334,4e-05,6.23273]
[1778259249587,30.44,79857.23,0.0,0.04331,4e-05,6.2295]
[1778259255455,30.44,79854.11,0.0,0.04317,4e-05,6.21243]
[1778259260489,30.44,79851.12,0.0,0.04303,4e-05,6.19635]
[1778259265524,30.44,79849.53,0.0,0.04296,4e-05,6.18773]
[1778259270560,30.44,79841.66,0.0,0.04261,4e-05,6.14648]
[1778259271567,30.44,79832.85,0.0,0.0422,4e-05,6.09757]
[1778259275846,30.44,79822.16,0.0,0.04174,4e-05,6.04289]
[1778259281636,30.44,79816.52,0.0,0.04151,4e-05,6.01519]
[1778259285664,30.44,79803.78,0.0,0.04095,4e-05,5.94849]
[1778259290699,30.44,79802.53,0.0,0.04088,4e-05,5.93923]
[1778259293720,30.43,79787.05,0.0,0.04021,4e-05,5.85916]
[1778259294727,30.43,79775.19,0.0,0.03971,4e-05,5.79918]
[1778259299763,30.43,79781.68,0.0,0.03996,4e-05,5.83007]
[1778259304798,30.43,79783.95,0.0,0.04004,4e-05,5.83966]
[1778259307818,30.43,79795.78,0.0,0.04053,4e-05,5.89819]
[1778259312853,30.42,79792.79,0.0,0.04039,4e-05,5.88081]
[1778259318895,30.42,79796.03,0.0,0.0405,4e-05,5.89449]
[1778259323931,30.41,79782.62,0.0,0.03992,4e-05,5.82465]
[1778259328965,30.41,79782.1,0.0,0.03988,4e-05,5.82053]
[1778259334002,30.41,79785.19,0.0,0.03998,4e-05,5.83128]
[1778259339038,30.41,79789.42,0.0,0.04014,4e-05,5.85093]
[1778259344081,30.4,79789.51,0.0,0.04013,4e-05,5.84963]
[1778259349106,30.4,79791.68,0.0,0.04021,4e-05,5.85886]
[1778259354142,30.4,79792.76,0.0,0.04024,4e-05,5.86263]
[1778259361190,30.39,79794.08,0.0,0.04028,4e-05,5.86702]
[1778259366224,30.39,79803.54,0.0,0.04066,4e-05,5.91321]
[1778259371263,30.39,79805.27,0.0,0.04072,4e-05,5.91993]
[1778259376297,30.38,79809.9,0.0,0.0409,4e-05,5.94137]
[1778259381336,30.38,79811.41,0.0,0.04094,4e-05,5.94683]
[1778259384353,30.38,79801.44,0.0,0.04051,4e-05,5.89474]
[1778259389389,30.37,79797.34,0.0,0.04032,4e-05,5.87237]
[1778259394424,30.37,79798.27,0.0,0.04032,4e-05,5.87231]
[1778259399460,30.37,79797.6,0.0,0.04028,4e-05,5.86693]
[1778259404493,30.37,79799.93,0.0,0.04036,4e-05,5.87693]
[1778259409528,30.36,79799.95,0.0,0.04035,4e-05,5.87516]
[1778259414570,30.36,79800.08,0.0,0.04034,4e-05,5.87389]
[1778259417584,30.36,79811.58,0.0,0.04081,4e-05,5.93097]
[1778259422620,30.35,79814.07,0.0,0.0409,4e-05,5.94119]
[1778259425640,30.35,79827.38,0.0,0.04145,4e-05,6.00768]
[1778259430675,30.34,79833.29,0.0,0.04168,4e-05,6.03497]
[1778259436025,30.34,79834.28,0.0,0.0417,4e-05,6.03752]
[1778259438733,30.34,79848.37,0.0,0.04232,4e-05,6.11047]
[1778259443766,30.34,79854.89,0.0,0.04261,4e-05,6.14511]
[1778259448801,30.34,79855.71,0.0,0.04265,4e-05,6.14987]
[1778259453836,30.34,79851.13,0.0,0.04243,4e-05,6.12339]
[1778259458871,30.34,79845.76,0.0,0.04221,4e-05,6.09627]
[1778259463906,30.35,79842.98,0.0,0.04209,4e-05,6.08287]
[1778259468942,30.34,79846.52,0.0,0.04222,4e-05,6.09771]
[1778259473976,30.33,79837.45,0.0,0.04179,4e-05,6.04721]
[1778259479012,30.33,79830.44,0.0,0.04146,4e-05,6.00817]
[1778259484050,30.33,79830.47,0.0,0.04144,4e-05,6.00546]
[1778259489082,30.32,79822.93,0.0,0.04109,4e-05,5.9639]
[1778259494122,30.32,79816.94,0.0,0.04081,4e-05,5.93074]
[1778259499155,30.31,79816.81,0.0,0.04079,4e-05,5.92744]
[1778259504187,30.31,79814.34,0.0,0.04066,4e-05,5.91214]
[1778259509223,30.3,79816.32,0.0,0.04072,4e-05,5.91951]
[1778259515265,30.3,79819.68,0.0,0.04081,4e-05,5.93017]
[1778259520299,30.29,79828.74,0.0,0.04118,4e-05,5.97369]
[1778259525337,30.29,79825.48,0.0,0.04101,4e-05,5.954]
[1778259530372,30.28,79823.52,0.0,0.04091,4e-05,5.94123]
[1778259535408,30.28,79817.34,0.0,0.04062,4e-05,5.90712]
[1778259540444,30.27,79814.33,0.0,0.04047,4e-05,5.88932]
[1778259545477,30.27,79813.82,0.0,0.04043,4e-05,5.88428]
[1778259550512,30.27,79811.84,0.0,0.04032,4e-05,5.87171]
[1778259555550,30.26,79812.82,0.0,0.04034,4e-05,5.87419]
[1778259560585,30.26,79819.87,0.0,0.04062,4e-05,5.90752]
[1778259565619,30.25,79821.06,0.0,0.04065,4e-05,5.91033]
[1778259570654,30.25,79817.76,0.0,0.04048,4e-05,5.89092]
[1778259572668,30.25,79810.25,0.0,0.04014,4e-05,5.84868]
[1778259577703,30.24,79798.89,0.0,0.03964,4e-05,5.78932]
[1778259582737,30.24,79793.42,0.0,0.0394,4e-05,5.7604]
[1778259587777,30.24,79797.43,0.0,0.03956,4e-05,5.77909]
[1778259592813,30.24,79796.97,0.0,0.03953,4e-05,5.77537]
[1778259597849,30.23,79795.35,0.0,0.03945,4e-05,5.76591]
[1778259602884,30.23,79794.79,0.0,0.03942,4e-05,5.76198]
[1778259604898,30.23,79782.45,0.0,0.0389,4e-05,5.69997]
[1778259607918,30.23,79772.72,0.0,0.0385,4e-05,5.65142]
[1778259611947,30.23,79786.91,0.0,0.03908,4e-05,5.72171]
[1778259615978,30.23,79796.71,0.0,0.03948,4e-05,5.7702]
[1778259621012,30.23,79804.7,0.0,0.03981,4e-05,5.80918]
[1778259626049,30.23,79812.91,0.0,0.04014,4e-05,5.84921]
[1778259631080,30.22,79822.14,0.0,0.0405,4e-05,5.89114]
[1778259635111,30.22,79837.8,0.0,0.04115,4e-05,5.96957]
[1778259640144,30.22,79837.4,0.0,0.04111,4e-05,5.96506]
[1778259645178,30.21,79837.82,0.0,0.04111,4e-05,5.96479]
[1778259650213,30.21,79838.94,0.0,0.04114,4e-05,5.96816]
[1778259655248,30.2,79838.78,0.0,0.04111,4e-05,5.96497]
[1778259660283,30.2,79839.89,0.0,0.04114,4e-05,5.96834]
[1778259665330,30.2,79846.63,0.0,0.04141,4e-05,6.0007]
[1778259666336,30.19,79859.75,0.0,0.04198,4e-05,6.06819]
[1778259671371,30.19,79865.31,0.0,0.04219,4e-05,6.09371]
[1778259676407,30.18,79867.58,0.0,0.04226,4e-05,6.10201]
[1778259680435,30.18,79856.87,0.0,0.04177,4e-05,6.04349]
[1778259685470,30.17,79864.94,0.0,0.04209,4e-05,6.08228]
[1778259690505,30.17,79874.26,0.0,0.04247,4e-05,6.12729]
[1778259695560,30.16,79874.5,0.0,0.04243,4e-05,6.12151]
[1778259699567,30.16,79858.71,0.0,0.04171,4e-05,6.03628]
[1778259703677,30.15,79847.18,0.0,0.04119,4e-05,5.97422]
[1778259707629,30.15,79833.78,0.0,0.0406,4e-05,5.90337]
[1778259712658,30.15,79830.43,0.0,0.04044,4e-05,5.88434]
[1778259717697,30.14,79832.15,0.0,0.0405,4e-05,5.89127]
[1778259722731,30.14,79842.23,0.0,0.04091,4e-05,5.94101]
[1778259727767,30.14,79852.32,0.0,0.04133,4e-05,5.99047]
[1778259732802,30.13,79857.82,0.0,0.04154,4e-05,6.01603]
[1778259737837,30.13,79864.02,0.0,0.04178,4e-05,6.04503]
[1778259742874,30.12,79865.13,0.0,0.0418,4e-05,6.04677]
[1778259747911,30.11,79867.44,0.0,0.04187,4e-05,6.05535]
[1778259752946,30.11,79862.03,0.0,0.04158,4e-05,6.02063]
[1778259757979,30.1,79872.88,0.0,0.04203,4e-05,6.07385]
[1778259763014,30.1,79865.38,0.0,0.04167,4e-05,6.03139]
[1778259768050,30.09,79865.02,0.0,0.04163,4e-05,6.02643]
[1778259773085,30.09,79863.94,0.0,0.04156,4e-05,6.01784]
[1778259778120,30.08,79858.86,0.0,0.04131,4e-05,5.98867]
[1778259782149,30.08,79845.64,0.0,0.04073,4e-05,5.91847]
[1778259787184,30.08,79852.06,0.0,0.04098,4e-05,5.94923]
[1778259792219,30.07,79856.55,0.0,0.04115,4e-05,5.96979]
[1778259795239,30.07,79866.59,0.0,0.04158,4e-05,6.02009]
[1778259800274,30.06,79870.8,0.0,0.04173,4e-05,6.03889]
[1778259805310,30.06,79868.86,0.0,0.04162,4e-05,6.02575]
[1778259810344,30.05,79866.2,0.0,0.04148,4e-05,6.00904]
[1778259815380,30.05,79870.99,0.0,0.04165,4e-05,6.02787]
[1778259820416,30.04,79871.27,0.0,0.04163,4e-05,6.02644]
[1778259825449,30.04,79864.58,0.0,0.04132,4e-05,5.98888]
[1778259830488,30.04,79854.19,0.0,0.04085,4e-05,5.93273]
[1778259832643,30.03,79840.96,0.0,0.04027,4e-05,5.86398]
[1778259838540,30.03,79848.34,0.0,0.04057,4e-05,5.89968]
[1778259843576,30.03,79848.97,0.0,0.04058,4e-05,5.90091]
[1778259848610,30.02,79849.18,0.0,0.04057,4e-05,5.89991]
[1778259853646,30.02,79844.57,0.0,0.04036,4e-05,5.87416]
[1778259858681,30.02,79843.58,0.0,0.0403,4e-05,5.86722]
[1778259863716,30.01,79853.07,0.0,0.04069,4e-05,5.91354]
[1778259868752,30.01,79856.4,0.0,0.0408,4e-05,5.92755]
[1778259874036,30.01,79856.36,0.0,0.04077,4e-05,5.92239]
[1778259880024,30.0,79869.47,0.0,0.04131,4e-05,5.98738]
[1778259882013,30.0,79885.18,0.0,0.04198,4e-05,6.0671]
[1778259887182,29.99,79894.73,0.0,0.04238,4e-05,6.11456]
[1778259892923,29.98,79892.94,0.0,0.04226,4e-05,6.10055]
[1778259896671,29.98,79882.71,0.0,0.04178,4e-05,6.04395]
[1778259901987,29.97,79879.14,0.0,0.0416,4e-05,6.02211]
[1778259904001,29.97,79891.72,0.0,0.04214,4e-05,6.08594]
[1778259909054,29.97,79901.03,0.0,0.04252,4e-05,6.13112]
[1778259914090,29.96,79903.61,0.0,0.0426,4e-05,6.14073]
[1778259916105,29.96,79888.98,0.0,0.04194,4e-05,6.06228]
[1778259921148,29.95,79890.64,0.0,0.04198,4e-05,6.06785]
[1778259926183,29.95,79890.69,0.0,0.04195,4e-05,6.06461]
[1778259931222,29.94,79884.47,0.0,0.04164,4e-05,6.026]
[1778259933234,29.94,79869.01,0.0,0.04095,4e-05,5.94441]
[1778259938268,29.93,79876.77,0.0,0.04125,4e-05,5.98025]
[1778259943304,29.92,79880.11,0.0,0.04135,4e-05,5.99241]
[1778259948340,29.91,79883.06,0.0,0.04144,4e-05,6.00251]
[1778259953373,29.91,79893.33,0.0,0.04185,4e-05,6.05215]
[1778259958409,29.9,79895.43,0.0,0.04192,4e-05,6.05982]
[1778259961459,29.9,79905.81,0.0,0.04236,4e-05,6.11228]
[1778259964460,29.9,79915.64,0.0,0.04278,4e-05,6.16194]
[1778259968493,29.89,79905.92,0.0,0.04232,4e-05,6.10741]
[1778259973530,29.88,79907.42,0.0,0.04235,4e-05,6.11165]
[1778259978571,29.88,79904.86,0.0,0.04221,4e-05,6.09472]
[1778259983601,29.87,79905.66,0.0,0.04222,4e-05,6.0955]
[1778259988636,29.87,79914.38,0.0,0.04257,4e-05,6.13806]
[1778259991658,29.86,79904.48,0.0,0.04209,4e-05,6.08031]
[1778259996697,29.86,79898.6,0.0,0.04181,4e-05,6.04617]
[1778260001728,29.85,79907.49,0.0,0.04217,4e-05,6.08977]
[1778260006762,29.85,79915.06,0.0,0.04248,4e-05,6.12644]
[1778260011798,29.84,79922.53,0.0,0.04278,5e-05,6.16229]
[1778260016833,29.84,79926.29,0.0,0.04292,5e-05,6.17852]
[1778260018847,29.82,79939.14,0.0,0.04343,5e-05,6.23834]
[1778260021868,29.82,79950.27,0.0,0.04391,5e-05,6.29554]
[1778260027622,29.77,79949.04,0.0,0.0436,5e-05,6.25863]
[1778260033795,29.75,79947.37,0.0,0.04342,5e-05,6.23812]
[1778260038989,29.74,79949.12,0.0,0.04345,5e-05,6.24184]
[1778260044024,29.73,79941.14,0.0,0.04305,5e-05,6.19498]
[1778260049247,29.73,79937.78,0.0,0.04288,5e-05,6.17426]
[1778260051076,29.73,79929.71,0.0,0.04247,4e-05,6.12597]
[1778260056108,29.72,79924.09,0.0,0.04218,4e-05,6.09078]
[1778260060137,29.71,79914.16,0.0,0.0417,4e-05,6.03427]
[1778260065172,29.7,79912.74,0.0,0.0416,4e-05,6.02205]
[1778260070207,29.7,79905.06,0.0,0.04122,4e-05,5.97727]
[1778260075242,29.69,79906.51,0.0,0.04125,4e-05,5.98039]
[1778260080283,29.68,79907.14,0.0,0.04123,4e-05,5.97906]
[1778260085667,29.67,79897.74,0.0,0.04079,4e-05,5.92556]
[1778260089342,29.67,79880.23,0.0,0.04,4e-05,5.83148]
[1778260090457,29.67,79869.71,0.0,0.03954,4e-05,5.77603]
[1778260096392,29.66,79876.46,0.0,0.0398,4e-05,5.80692]
[1778260101424,29.66,79882.14,0.0,0.04001,4e-05,5.83271]
[1778260106460,29.65,79882.08,0.0,0.03998,4e-05,5.82879]
[1778260108929,29.65,79870.06,0.0,0.03945,4e-05,5.76562]
[1778260114962,29.64,79869.66,0.0,0.03939,4e-05,5.75742]
[1778260120559,29.64,79869.06,0.0,0.03933,4e-05,5.75031]
[1778260125594,29.63,79868.89,0.0,0.0393,4e-05,5.74672]
[1778260129319,29.63,79870.59,0.0,0.03936,4e-05,5.75378]
[1778260129622,29.63,79870.83,0.0,0.03936,4e-05,5.75446]
[1778260130630,29.63,79870.83,0.0,0.03936,4e-05,5.75446]
[1778260130818,29.63,79870.83,0.0,0.03936,4e-05,5.75446]
[1778260132428,29.63,79870.59,0.0,0.03934,4e-05,5.75217]
[1778260132642,29.63,79867.6,0.0,0.03921,4e-05,5.73637]
[1778260135887,29.62,79865.14,0.0,0.0391,4e-05,5.72286]
[1778260135915,29.62,79866.66,0.0,0.03916,4e-05,5.73015]
[1778260136973,29.62,79866.66,0.0,0.03916,4e-05,5.73015]
[1778260137677,29.62,79866.55,0.0,0.03915,4e-05,5.72862]
[1778260139764,29.62,79867.0,0.0,0.03916,4e-05,5.73044]
[1778260139779,29.62,79868.22,0.0,0.03921,4e-05,5.73619]
[1778260145565,29.62,79863.7,0.0,0.039,4e-05,5.71084]
[1778260145733,29.62,79867.22,0.0,0.03915,4e-05,5.72833]
[1778260146354,29.62,79867.22,0.0,0.03915,4e-05,5.72833]
[1778260146740,29.61,79867.8,0.0,0.03917,4e-05,5.73083]
[1778260148649,29.61,79867.76,0.0,0.03916,4e-05,5.73016]
[1778260148755,29.61,79868.57,0.0,0.03919,4e-05,5.73384]
[1778260153797,29.61,79862.57,0.0,0.03892,4e-05,5.70102]
[1778260154834,29.61,79862.57,0.0,0.03892,4e-05,5.70102]
[1778260154835,29.61,79862.03,0.0,0.03889,4e-05,5.69783]
[1778260159837,29.6,79857.57,0.0,0.03869,4e-05,5.67302]
[1778260161852,29.6,79867.7,0.0,0.03911,4e-05,5.7236]
[1778260166965,29.6,79865.97,0.0,0.03902,4e-05,5.71265]
[1778260167024,29.6,79867.43,0.0,0.03907,4e-05,5.71959]
[1778260167634,29.6,79867.43,0.0,0.03907,4e-05,5.71959]
[1778260167893,29.6,79867.43,0.0,0.03907,4e-05,5.71905]
[1778260171611,29.6,79867.08,0.0,0.03904,4e-05,5.71569]
[1778260171921,29.59,79867.15,0.0,0.03902,4e-05,5.71238]
[1778260176978,29.59,79871.11,0.0,0.03917,4e-05,5.73054]
[1778260177043,29.59,79867.98,0.0,0.03903,4e-05,5.71401]
[1778260178974,29.59,79840.81,0.0,0.03789,4e-05,5.57548]
[1778260179185,29.59,79840.81,0.0,0.03789,4e-05,5.57548]
[1778260179981,29.59,79827.82,0.0,0.03736,4e-05,5.51026]
[1778260185017,29.59,79827.66,0.0,0.03734,4e-05,5.50857]
[1778260190053,29.59,79821.78,0.0,0.0371,4e-05,5.47852]
[1778260195089,29.58,79819.42,0.0,0.037,4e-05,5.46626]
[1778260200123,29.58,79821.14,0.0,0.03706,4e-05,5.47421]
[1778260205157,29.58,79815.45,0.0,0.03683,4e-05,5.44541]
[1778260210199,29.58,79807.25,0.0,0.03649,4e-05,5.40467]
[1778260213223,29.58,79796.74,0.0,0.03607,4e-05,5.35308]
[1778260218975,29.58,79802.88,0.0,0.03632,4e-05,5.38311]
[1778260224295,29.58,79798.83,0.0,0.03616,4e-05,5.36343]
[1778260225301,29.58,79787.09,0.0,0.0357,4e-05,5.30628]
[1778260229045,29.59,79776.07,0.0,0.03529,4e-05,5.25642]
[1778260234365,29.59,79769.72,0.0,0.03504,4e-05,5.22398]
[1778260239399,29.59,79772.75,0.0,0.03516,4e-05,5.23983]
[1778260244438,29.59,79765.99,0.0,0.03491,4e-05,5.20873]
[1778260246449,29.6,79755.47,0.0,0.03454,4e-05,5.16256]
[1778260251489,29.64,79753.34,0.0,0.03462,4e-05,5.17253]
[1778260256518,29.64,79750.98,0.0,0.03455,4e-05,5.16324]
[1778260261554,29.64,79749.42,0.0,0.03451,4e-05,5.15781]
[1778260266754,29.64,79755.07,0.0,0.03473,4e-05,5.18591]
[1778260272631,29.65,79742.71,0.0,0.03429,4e-05,5.13075]
[1778260277665,29.65,79740.74,0.0,0.03423,4e-05,5.12373]
[1778260282700,29.66,79745.86,0.0,0.03445,4e-05,5.15007]
[1778260287736,29.66,79738.68,0.0,0.03419,4e-05,5.11828]
[1778260292771,29.67,79739.95,0.0,0.03424,4e-05,5.12352]
[1778260297806,29.67,79741.66,0.0,0.03432,4e-05,5.13365]
[1778260302845,29.67,79742.18,0.0,0.03436,4e-05,5.13811]
[1778260307877,29.68,79742.35,0.0,0.03438,4e-05,5.14092]
[1778260311905,29.68,79752.82,0.0,0.03479,4e-05,5.19206]
[1778260316941,29.68,79753.59,0.0,0.03483,4e-05,5.19728]
[1778260321977,29.68,79754.17,0.0,0.03487,4e-05,5.20165]
[1778260325020,29.69,79769.68,0.0,0.03548,4e-05,5.27693]
[1778260330037,29.69,79766.26,0.0,0.03535,4e-05,5.26158]
[1778260335082,29.69,79785.65,0.0,0.03612,4e-05,5.35652]
[1778260340112,29.69,79794.06,0.0,0.03646,4e-05,5.39775]
[1778260345146,29.69,79788.49,0.0,0.03624,4e-05,5.37062]
[1778260350181,29.69,79786.25,0.0,0.03615,4e-05,5.36005]
[1778260355218,29.69,79789.93,0.0,0.03628,4e-05,5.37518]
[1778260360253,29.69,79789.05,0.0,0.03624,4e-05,5.37098]
[1778260365287,29.69,79790.4,0.0,0.0363,4e-05,5.3776]
[1778260370323,29.69,79795.24,0.0,0.03649,4e-05,5.40122]
[1778260375359,29.69,79798.27,0.0,0.03661,4e-05,5.41592]
[1778260380393,29.69,79799.02,0.0,0.03664,4e-05,5.41943]
[1778260385427,29.69,79798.76,0.0,0.03663,4e-05,5.41821]
[1778260390237,29.69,79812.5,0.0,0.03718,4e-05,5.48593]
[1778260396233,29.69,79811.59,0.0,0.03714,4e-05,5.48102]
[1778260396358,29.69,79819.11,0.0,0.03744,4e-05,5.51805]
[1778260397066,29.69,79819.11,0.0,0.03744,4e-05,5.51805]
[1778260397142,29.69,79818.57,0.0,0.03742,4e-05,5.51519]
[1778260402551,29.69,79828.56,0.0,0.03782,4e-05,5.56388]
[1778260407586,29.68,79820.25,0.0,0.03747,4e-05,5.52116]
[1778260412621,29.68,79819.35,0.0,0.0374,4e-05,5.51262]
[1778260417658,29.68,79816.67,0.0,0.03729,4e-05,5.49838]
[1778260422692,29.68,79805.39,0.0,0.03683,4e-05,5.44192]
[1778260427727,29.68,79802.68,0.0,0.03671,4e-05,5.42758]
[1778260432763,29.68,79805.85,0.0,0.03683,4e-05,5.44229]
[1778260437796,29.68,79805.5,0.0,0.03681,4e-05,5.44015]
[1778260443178,29.68,79803.69,0.0,0.03674,4e-05,5.43092]
[1778260449373,29.68,79796.04,0.0,0.03643,4e-05,5.39324]
[1778260454005,29.68,79807.03,0.0,0.03687,4e-05,5.44699]
[1778260459964,29.67,79819.74,0.0,0.03737,4e-05,5.50907]
[1778260463348,29.67,79825.28,0.0,0.0376,4e-05,5.53628]
[1778260463372,29.67,79843.32,0.0,0.03834,4e-05,5.62635]
[1778260469031,29.67,79843.55,0.0,0.03833,4e-05,5.62545]
[1778260470068,29.67,79853.78,0.0,0.03875,4e-05,5.67677]
[1778260471320,29.67,79853.78,0.0,0.03875,4e-05,5.67677]
[1778260471327,29.67,79855.39,0.0,0.0388,4e-05,5.68137]
[1778260474912,29.67,79854.92,0.0,0.03877,4e-05,5.67771]
[1778260475128,29.67,79859.69,0.0,0.03896,4e-05,5.7015]
[1778260481113,29.66,79865.46,0.0,0.03918,4e-05,5.72784]
[1778260482127,29.66,79865.46,0.0,0.03918,4e-05,5.72784]
[1778260482339,29.66,79864.75,0.0,0.03915,4e-05,5.7237]
[1778260482943,29.66,79864.75,0.0,0.03915,4e-05,5.7237]
[1778260483128,29.66,79864.75,0.0,0.03914,4e-05,5.7232]
[1778260483569,29.66,79864.75,0.0,0.03914,4e-05,5.7232]
[1778260484436,29.66,79864.75,0.0,0.03914,4e-05,5.7232]
[1778260484134,29.66,79865.57,0.0,0.03917,4e-05,5.72687]
[1778260485142,29.66,79864.68,0.0,0.03913,4e-05,5.72184]
[1778260487120,29.66,79863.04,0.0,0.03906,4e-05,5.713]
[1778260487221,29.66,79864.0,0.0,0.0391,4e-05,5.71742]
[1778260493197,29.65,79864.82,0.0,0.03911,4e-05,5.71876]
[1778260496296,29.65,79863.16,0.0,0.03903,4e-05,5.7094]
[1778260496343,29.65,79866.88,0.0,0.03918,4e-05,5.72792]
[1778260501663,29.64,79864.66,0.0,0.03907,4e-05,5.71427]
[1778260502261,29.64,79864.41,0.0,0.03905,4e-05,5.71255]
[1778260503264,29.64,79864.41,0.0,0.03905,4e-05,5.71255]
[1778260503292,29.64,79867.24,0.0,0.03917,4e-05,5.72655]
[1778260508303,29.64,79867.85,0.0,0.03918,4e-05,5.72739]
[1778260512331,29.64,79877.82,0.0,0.03958,4e-05,5.77658]
[1778260517365,29.63,79875.01,0.0,0.03944,4e-05,5.7595]
[1778260518382,29.63,79875.01,0.0,0.03944,4e-05,5.7595]
[1778260518428,29.63,79878.05,0.0,0.03957,4e-05,5.77455]
[1778260520574,29.63,79877.98,0.0,0.03955,4e-05,5.77306]
[1778260521393,29.63,79877.35,0.0,0.03952,4e-05,5.76925]
[1778260526429,29.62,79884.38,0.0,0.0398,4e-05,5.80221]
[1778260531469,29.62,79884.68,0.0,0.03976,4e-05,5.79738]
[1778260536503,29.61,79884.6,0.0,0.03973,4e-05,5.79385]
[1778260541537,29.61,79882.96,0.0,0.03964,4e-05,5.7825]
[1778260546574,29.6,79885.04,0.0,0.0397,4e-05,5.79036]
[1778260551611,29.6,79885.86,0.0,0.03971,4e-05,5.79176]
[1778260556644,29.59,79885.15,0.0,0.03966,4e-05,5.78535]
[1778260561680,29.59,79885.97,0.0,0.03967,4e-05,5.78682]
[1778260566714,29.59,79886.0,0.0,0.03965,4e-05,5.78426]
[1778260571749,29.58,79881.12,0.0,0.03942,4e-05,5.75651]
[1778260573971,29.58,79882.83,0.0,0.03948,4e-05,5.7643]
[1778260574256,29.58,79881.45,0.0,0.03942,4e-05,5.75671]
[1778260575778,29.58,79871.51,0.0,0.039,4e-05,5.70537]
[1778260576790,29.58,79859.36,0.0,0.03848,4e-05,5.64322]
[1778260582016,29.57,79850.78,0.0,0.03811,4e-05,5.59856]
[1778260587861,29.57,79852.53,0.0,0.03817,4e-05,5.60546]
[1778260590885,29.57,79862.66,0.0,0.03858,4e-05,5.65567]
[1778260592350,29.57,79862.66,0.0,0.03858,4e-05,5.65567]
[1778260592451,29.57,79873.96,0.0,0.03904,4e-05,5.7096]
[1778260597932,29.56,79877.19,0.0,0.03915,4e-05,5.72329]
[1778260602969,29.56,79884.3,0.0,0.03943,4e-05,5.75738]
[1778260605988,29.56,79894.22,0.0,0.03984,4e-05,5.80674]
[1778260608653,29.56,79885.3,0.0,0.03945,4e-05,5.75965]
[1778260608885,29.56,79885.3,0.0,0.03945,4e-05,5.75965]
[1778260608952,29.56,79885.3,0.0,0.03945,4e-05,5.75965]
[1778260609053,29.56,79878.54,0.0,0.03916,4e-05,5.72448]
[1778260615053,29.55,79875.16,0.0,0.03899,4e-05,5.70474]
[1778260620086,29.55,79878.83,0.0,0.03913,4e-05,5.72117]
[1778260621061,29.55,79878.83,0.0,0.03913,4e-05,5.72117]
[1778260621418,29.55,79877.12,0.0,0.03905,4e-05,5.71196]
[1778260624114,29.54,79888.75,0.0,0.03954,4e-05,5.77006]
[1778260627488,29.54,79895.44,0.0,0.03981,4e-05,5.80338]
[1778260627489,29.54,79896.07,0.0,0.03983,4e-05,5.80602]
[1778260633195,29.54,79896.41,0.0,0.03982,4e-05,5.80478]
[1778260636206,29.53,79907.51,0.0,0.04028,4e-05,5.85976]
[1778260638220,29.53,79919.09,0.0,0.04077,4e-05,5.91871]
[1778260643256,29.52,79922.51,0.0,0.04089,4e-05,5.93253]
[1778260648289,29.49,79930.01,0.0,0.04105,4e-05,5.95186]
[1778260653324,29.45,79925.48,0.0,0.04061,4e-05,5.89863]
[1778260656390,29.44,79914.94,0.0,0.04013,4e-05,5.84138]
[1778260662393,29.44,79915.05,0.0,0.0401,4e-05,5.8379]
[1778260662735,29.44,79915.05,0.0,0.0401,4e-05,5.8379]
[1778260663399,29.44,79915.55,0.0,0.04011,4e-05,5.83982]
[1778260668435,29.43,79914.11,0.0,0.04002,4e-05,5.8289]
[1778260673490,29.43,79913.18,0.0,0.03996,4e-05,5.82077]
[1778260678505,29.42,79915.71,0.0,0.04004,4e-05,5.83058]
[1778260682468,29.42,79917.67,0.0,0.0401,4e-05,5.83874]
[1778260682534,29.42,79919.32,0.0,0.04017,4e-05,5.84664]
[1778260687569,29.41,79922.13,0.0,0.04026,4e-05,5.85767]
[1778260690591,29.41,79911.37,0.0,0.03978,4e-05,5.79959]
[1778260695626,29.4,79911.54,0.0,0.03976,4e-05,5.79728]
[1778260700661,29.4,79916.98,0.0,0.03997,4e-05,5.8223]
[1778260704688,29.39,79927.17,0.0,0.04039,4e-05,5.87274]
[1778260709723,29.37,79925.3,0.0,0.04021,4e-05,5.85216]
[1778260714759,29.36,79931.55,0.0,0.04038,4e-05,5.87121]
[1778260719793,29.33,79932.99,0.0,0.0403,4e-05,5.86181]
[1778260724828,29.29,79934.72,0.0,0.04017,4e-05,5.84746]
[1778260729864,29.29,79934.0,0.0,0.04011,4e-05,5.84029]
[1778260734899,29.28,79940.58,0.0,0.04039,4e-05,5.87281]
[1778260739934,29.28,79939.99,0.0,0.04033,4e-05,5.86614]
[1778260744659,29.27,79961.61,0.0,0.04126,4e-05,5.97728]
[1778260750015,29.24,79969.87,0.0,0.04146,4e-05,6.0013]
[1778260754036,29.24,79979.58,0.0,0.04188,5e-05,6.05103]
[1778260758063,29.23,79992.38,0.0,0.04242,5e-05,6.116]
[1778260763098,29.22,79994.9,0.0,0.0425,5e-05,6.12445]
[1778260768134,29.21,80002.4,0.0,0.04276,5e-05,6.15596]
[1778260773168,29.2,80002.27,0.0,0.04271,5e-05,6.14914]
[1778260778203,29.2,80004.6,0.0,0.04279,5e-05,6.159]
[1778260783238,29.19,80008.98,0.0,0.04297,5e-05,6.17987]
[1778260790287,29.19,80014.72,0.0,0.0432,5e-05,6.20662]
[1778260795322,29.18,80014.91,0.0,0.04318,5e-05,6.20438]
[1778260800358,29.17,80024.14,0.0,0.04352,5e-05,6.24493]
[1778260805392,29.16,80021.3,0.0,0.04336,5e-05,6.22591]
[1778260810428,29.16,80017.99,0.0,0.04317,5e-05,6.20437]
[1778260815462,29.15,80004.53,0.0,0.04253,5e-05,6.128]
[1778260820502,29.15,79996.71,0.0,0.04214,5e-05,6.08218]
[1778260825537,29.14,79996.94,0.0,0.04213,5e-05,6.08109]
[1778260830572,29.14,79986.32,0.0,0.04162,5e-05,6.02063]
[1778260835607,29.13,79982.9,0.0,0.04141,4e-05,5.99519]
[1778260840645,29.13,79980.92,0.0,0.0413,4e-05,5.98139]
[1778260845676,29.12,79987.67,0.0,0.04156,5e-05,6.01326]
[1778260850712,29.11,79988.31,0.0,0.04156,5e-05,6.01279]
[1778260855746,29.11,79987.69,0.0,0.04151,5e-05,6.00761]
[1778260860797,29.11,79985.98,0.0,0.04142,5e-05,5.99667]
[1778260864814,29.1,79963.77,0.0,0.04042,4e-05,5.87672]
[1778260868843,29.1,79981.1,0.0,0.04117,4e-05,5.96665]
[1778260873878,29.1,79984.96,0.0,0.04133,4e-05,5.98585]
[1778260878913,29.1,79979.25,0.0,0.04106,4e-05,5.95387]
[1778260883948,29.09,79974.65,0.0,0.04083,4e-05,5.92623]
[1778260886968,29.09,79964.23,0.0,0.04035,4e-05,5.86829]
[1778260892004,29.08,79976.05,0.0,0.04082,4e-05,5.92494]
[1778260897039,29.08,79972.65,0.0,0.04067,4e-05,5.90587]
[1778260902075,29.08,79974.67,0.0,0.04075,4e-05,5.91579]
[1778260907109,29.08,79972.9,0.0,0.04066,4e-05,5.90554]
[1778260912143,29.08,79973.71,0.0,0.04069,4e-05,5.90915]
[1778260916177,29.08,79963.73,0.0,0.04025,4e-05,5.85595]
[1778260921903,29.07,79955.75,0.0,0.03989,4e-05,5.81334]
[1778260926162,29.07,79966.21,0.0,0.04035,4e-05,5.86796]
[1778260932288,29.07,79963.61,0.0,0.04023,4e-05,5.8539]
[1778260937323,29.07,79961.88,0.0,0.04015,4e-05,5.84474]
[1778260941351,29.07,79950.93,0.0,0.03968,4e-05,5.78729]
[1778260943520,29.07,79972.94,0.0,0.04064,4e-05,5.9029]
[1778260949408,29.07,79981.71,0.0,0.041,4e-05,5.9463]
[1778260954444,29.07,79991.84,0.0,0.04143,5e-05,5.99628]
[1778260959477,29.06,79983.51,0.0,0.04105,4e-05,5.95094]
[1778260964512,29.06,79982.72,0.0,0.04101,4e-05,5.94609]
[1778260969547,29.06,79980.07,0.0,0.04088,4e-05,5.93126]
[1778260974583,29.06,79981.51,0.0,0.04094,4e-05,5.93812]
[1778260979617,29.06,79975.0,0.0,0.04064,4e-05,5.90268]
[1778260984655,29.06,79974.95,0.0,0.04063,4e-05,5.90164]
[1778260989687,29.06,79971.1,0.0,0.04046,4e-05,5.88049]
[1778260994721,29.06,79968.98,0.0,0.04036,4e-05,5.86849]
[1778260999757,29.06,79965.72,0.0,0.04021,4e-05,5.85055]
[1778261003787,29.05,79953.94,0.0,0.03969,4e-05,5.78807]
[1778261005129,29.05,79953.94,0.0,0.03969,4e-05,5.78807]
[1778261005800,29.05,79950.69,0.0,0.03954,4e-05,5.77099]
[1778261009329,29.05,79948.69,0.0,0.03946,4e-05,5.76057]
[1778261009828,29.05,79950.4,0.0,0.03953,4e-05,5.76953]
[1778261014864,29.05,79960.57,0.0,0.03995,4e-05,5.81948]
[1778261019898,29.05,79960.36,0.0,0.03994,4e-05,5.81808]
[1778261024934,29.05,79954.07,0.0,0.03967,4e-05,5.7848]
[1778261027955,29.05,79944.2,0.0,0.03924,4e-05,5.73337]
[1778261031192,29.05,79941.78,0.0,0.03914,4e-05,5.72108]
[1778261031783,29.05,79941.78,0.0,0.03914,4e-05,5.72108]
[1778261033321,29.05,79943.29,0.0,0.0392,4e-05,5.72914]
[1778261033996,29.05,79944.53,0.0,0.03926,4e-05,5.7357]
[1778261039033,29.06,79947.12,0.0,0.03937,4e-05,5.74964]
[1778261041529,29.06,79947.85,0.0,0.03941,4e-05,5.75359]
[1778261042055,29.06,79948.13,0.0,0.03942,4e-05,5.75512]
[1778261047089,29.06,79950.88,0.0,0.03954,4e-05,5.76971]
[1778261052204,29.06,79951.82,0.0,0.03958,4e-05,5.77489]
[1778261057240,29.06,79962.06,0.0,0.04003,4e-05,5.82871]
[1778261062277,29.06,79962.22,0.0,0.04004,4e-05,5.82935]
[1778261067314,29.06,79961.31,0.0,0.04,4e-05,5.82435]
[1778261072049,29.06,79950.94,0.0,0.03952,4e-05,5.7668]
[1778261072425,29.06,79950.94,0.0,0.03952,4e-05,5.7668]
[1778261072433,29.06,79950.76,0.0,0.03952,4e-05,5.76591]
[1778261073550,29.06,79950.76,0.0,0.03952,4e-05,5.76591]
[1778261073646,29.06,79947.68,0.0,0.03938,4e-05,5.74987]
[1778261079392,29.06,79952.04,0.0,0.03957,4e-05,5.77299]
[1778261084427,29.06,79950.08,0.0,0.03949,4e-05,5.76298]
[1778261089462,29.06,79952.65,0.0,0.0396,4e-05,5.77664]
[1778261094498,29.06,79951.31,0.0,0.03955,4e-05,5.76982]
[1778261099533,29.06,79952.32,0.0,0.03959,4e-05,5.77532]
[1778261104568,29.06,79945.52,0.0,0.0393,4e-05,5.7403]
[1778261108596,29.06,79934.1,0.0,0.03882,4e-05,5.68152]
[1778261110425,29.06,79933.99,0.0,0.03881,4e-05,5.68065]
[1778261110609,29.06,79934.84,0.0,0.03884,4e-05,5.68473]
[1778261115645,29.06,79933.89,0.0,0.03879,4e-05,5.6782]
[1778261118673,29.05,79923.67,0.0,0.03835,4e-05,5.62463]
[1778261121351,29.05,79920.5,0.0,0.03821,4e-05,5.60788]
[1778261121778,29.05,79932.21,0.0,0.0387,4e-05,5.66795]
[1778261123788,29.05,79932.21,0.0,0.0387,4e-05,5.66763]
[1778261123868,29.05,79937.16,0.0,0.03891,4e-05,5.69291]
[1778261129991,29.05,79937.95,0.0,0.03893,4e-05,5.69519]
[1778261130097,29.05,79938.49,0.0,0.03895,4e-05,5.69763]
[1778261132039,29.05,79953.6,0.0,0.03957,4e-05,5.77246]
[1778261137800,29.04,79957.85,0.0,0.03973,4e-05,5.79168]
[1778261142836,29.04,79958.95,0.0,0.03976,4e-05,5.79492]
[1778261145862,29.04,79972.01,0.0,0.04032,4e-05,5.86202]
[1778261150898,29.03,79968.36,0.0,0.04013,4e-05,5.83971]
[1778261155934,29.03,79969.18,0.0,0.04014,4e-05,5.84108]
[1778261160993,29.02,79978.21,0.0,0.04052,4e-05,5.88601]
[1778261162984,29.02,79989.21,0.0,0.04101,4e-05,5.94438]
[1778261168021,29.02,79999.15,0.0,0.04144,5e-05,5.99618]
[1778261173054,29.02,80001.23,0.0,0.04152,5e-05,6.00579]
[1778261178091,29.01,79999.57,0.0,0.04143,5e-05,5.99441]
[1778261181110,29.01,80009.75,0.0,0.04187,5e-05,6.04729]
[1778261186145,29.01,80008.15,0.0,0.04179,5e-05,6.03688]
[1778261191181,29.0,80005.24,0.0,0.04162,5e-05,6.01622]
[1778261196218,29.0,80004.75,0.0,0.04158,5e-05,6.01205]
[1778261201251,29.0,80009.2,0.0,0.04177,5e-05,6.03414]
[1778261204273,29.0,79994.3,0.0,0.04108,4e-05,5.95197]
[1778261209308,28.99,79996.51,0.0,0.04116,5e-05,5.96213]
[1778261214341,28.99,79996.27,0.0,0.04114,4e-05,5.95961]
[1778261219377,28.98,79990.33,0.0,0.04084,4e-05,5.92426]
[1778261223107,28.98,80001.52,0.0,0.04134,5e-05,5.98305]
[1778261228440,28.98,80007.62,0.0,0.0416,5e-05,6.01406]
[1778261233475,28.98,80015.43,0.0,0.04193,5e-05,6.05389]
[1778261238238,28.97,80029.63,0.0,0.04255,5e-05,6.12741]
[1778261241130,28.97,80043.43,0.0,0.04318,5e-05,6.20143]
[1778261243262,28.97,80025.8,0.0,0.04235,5e-05,6.10375]
[1778261248594,28.96,80033.13,0.0,0.04267,5e-05,6.14098]
[1778261253822,28.96,80028.74,0.0,0.04242,5e-05,6.11148]
[1778261254377,28.96,80010.36,0.0,0.04157,5e-05,6.0108]
[1778261255516,28.96,80010.36,0.0,0.04157,5e-05,6.0105]
[1778261256312,28.96,80010.36,0.0,0.04157,5e-05,6.0105]
[1778261256410,28.96,79995.46,0.0,0.0409,4e-05,5.9301]
[1778261261694,28.95,79994.74,0.0,0.04084,4e-05,5.92287]
[1778261266729,28.94,79995.49,0.0,0.04084,4e-05,5.9235]
[1778261271764,28.94,79995.82,0.0,0.04083,4e-05,5.92188]
[1778261275792,28.94,79985.22,0.0,0.04033,4e-05,5.86282]
[1778261278805,28.93,79977.21,0.0,0.03997,4e-05,5.81932]
[1778261278858,28.93,79967.65,0.0,0.03955,4e-05,5.76845]
[1778261279635,28.93,79967.65,0.0,0.03955,4e-05,5.76845]
[1778261279820,28.93,79967.65,0.0,0.03954,4e-05,5.76803]
[1778261280544,28.93,79967.65,0.0,0.03954,4e-05,5.76803]
[1778261280828,28.93,79959.02,0.0,0.03916,4e-05,5.72246]
[1778261283481,28.93,79954.86,0.0,0.03898,4e-05,5.7001]
[1778261284422,28.93,79954.33,0.0,0.03895,4e-05,5.69673]
[1778261285476,28.93,79954.33,0.0,0.03895,4e-05,5.69673]
[1778261285863,28.93,79954.02,0.0,0.03893,4e-05,5.69482]
[1778261290899,28.93,79949.29,0.0,0.03872,4e-05,5.66888]
[1778261295933,28.93,79948.34,0.0,0.03867,4e-05,5.66268]
[1778261298273,28.92,79949.73,0.0,0.03873,4e-05,5.66962]
[1778261298306,28.92,79950.84,0.0,0.03877,4e-05,5.6751]
[1778261298696,28.92,79950.84,0.0,0.03877,4e-05,5.6751]
[1778261298954,28.92,79950.84,0.0,0.03877,4e-05,5.6748]
[1778261299907,28.92,79950.84,0.0,0.03877,4e-05,5.6748]
[1778261300007,28.92,79958.47,0.0,0.03909,4e-05,5.71423]
[1778261306003,28.92,79966.93,0.0,0.03944,4e-05,5.75614]
[1778261311045,28.92,79968.49,0.0,0.03947,4e-05,5.75897]
[1778261316081,28.91,79970.98,0.0,0.03956,4e-05,5.76984]
[1778261319104,28.91,79981.32,0.0,0.04,4e-05,5.82286]
[1778261324137,28.91,79981.29,0.0,0.03998,4e-05,5.82002]
[1778261329172,28.9,79975.72,0.0,0.03971,4e-05,5.78793]
[1778261330076,28.9,79975.72,0.0,0.03971,4e-05,5.78793]
[1778261330181,28.9,79979.47,0.0,0.03987,4e-05,5.80721]
[1778261330664,28.9,79979.47,0.0,0.03987,4e-05,5.80721]
[1778261331185,28.9,79979.47,0.0,0.03987,4e-05,5.80671]
[1778261332264,28.9,79979.47,0.0,0.03987,4e-05,5.80671]
[1778261332357,28.9,79979.54,0.0,0.03987,4e-05,5.80653]
[1778261333680,28.9,79979.54,0.0,0.03986,4e-05,5.80598]
[1778261334207,28.9,79978.93,0.0,0.03983,4e-05,5.80222]
[1778261339242,28.89,79973.22,0.0,0.03956,4e-05,5.76952]
[1778261344277,28.89,79972.77,0.0,0.03952,4e-05,5.76458]
[1778261349312,28.88,79975.55,0.0,0.03962,4e-05,5.77658]
[1778261354346,28.88,79981.27,0.0,0.03984,4e-05,5.804]
[1778261359381,28.88,79985.49,0.0,0.04,4e-05,5.82336]
[1778261364417,28.87,79988.12,0.0,0.0401,4e-05,5.8344]
[1778261369451,28.87,79989.61,0.0,0.04014,4e-05,5.83952]
[1778261373478,28.86,80004.37,0.0,0.04076,4e-05,5.91308]
[1778261378560,28.86,80002.49,0.0,0.04067,4e-05,5.9025]
[1778261388584,28.86,80004.39,0.0,0.04075,4e-05,5.91178]
[1778261393618,28.86,80004.97,0.0,0.04077,4e-05,5.91461]
[1778261398658,28.86,80006.98,0.0,0.04086,4e-05,5.92511]
[1778261403690,28.86,80017.2,0.0,0.04132,5e-05,5.97954]
[1778261408727,28.86,80017.03,0.0,0.0413,5e-05,5.97779]
[1778261414081,28.86,80016.54,0.0,0.04127,5e-05,5.97445]
[1778261416788,28.85,80041.05,0.0,0.04239,5e-05,6.10643]
[1778261421824,28.85,80040.54,0.0,0.04235,5e-05,6.10205]
[1778261424852,28.85,80054.32,0.0,0.04298,5e-05,6.17591]
[1778261425854,28.85,80064.79,0.0,0.04346,5e-05,6.2332]
[1778261428874,28.85,80050.95,0.0,0.0428,5e-05,6.15508]
[1778261431228,28.84,80040.74,0.0,0.0423,5e-05,6.09492]
[1778261436930,28.84,80040.34,0.0,0.04226,5e-05,6.09025]
[1778261439586,28.84,80051.59,0.0,0.04277,5e-05,6.15095]
[1778261441965,28.84,80062.2,0.0,0.04325,5e-05,6.20781]
[1778261443979,28.83,80075.63,0.0,0.04388,5e-05,6.28106]
[1778261447234,28.83,80080.0,0.0,0.04408,5e-05,6.30475]
[1778261447328,28.83,80103.67,0.0,0.04522,5e-05,6.43825]
[1778261449074,28.83,80146.93,0.0,0.04737,5e-05,6.68638]
[1778261452375,28.83,80157.49,0.0,0.0479,5e-05,6.74662]
[1778261454642,28.84,80157.49,0.0,0.04792,5e-05,6.74934]
[1778261455092,28.83,80158.29,0.0,0.04795,5e-05,6.75237]
[1778261457084,28.83,80144.71,0.0,0.04725,5e-05,6.67257]
[1778261457976,28.83,80144.71,0.0,0.04725,5e-05,6.67257]
[1778261458091,28.83,80141.5,0.0,0.04709,5e-05,6.65368]
[1778261460667,28.83,80153.94,0.0,0.04771,5e-05,6.7253]
[1778261463126,28.83,80168.98,0.0,0.04851,5e-05,6.81597]
[1778261464597,28.83,80168.98,0.0,0.04851,5e-05,6.81597]
[1778261464616,28.83,80203.58,0.0,0.05032,5e-05,7.0213]
[1778261465161,28.83,80203.58,0.0,0.05032,5e-05,7.0213]
[1778261465236,28.84,80229.73,0.0,0.05173,5e-05,7.18071]
[1778261470678,28.8,80220.14,0.0,0.05099,5e-05,7.09788]
[1778261472457,28.79,80227.05,0.0,0.05131,5e-05,7.13406]
[1778261472493,28.79,80227.05,0.0,0.05131,5e-05,7.13406]
[1778261472595,28.79,80201.5,0.0,0.04993,5e-05,6.97773]
[1778261473584,28.79,80201.5,0.0,0.04993,5e-05,6.97773]
[1778261473607,28.78,80193.05,0.0,0.04941,5e-05,6.91949]
[1778261476285,28.74,80173.54,0.0,0.04818,5e-05,6.78]
[1778261480258,28.73,80186.01,0.0,0.04879,5e-05,6.84966]
[1778261481496,28.73,80186.01,0.0,0.04879,5e-05,6.84966]
[1778261481550,28.73,80186.21,0.0,0.0488,5e-05,6.85027]
[1778261484478,28.73,80184.73,0.0,0.04871,5e-05,6.84038]
[1778261484547,28.73,80186.78,0.0,0.04881,5e-05,6.85195]
[1778261487332,28.73,80172.44,0.0,0.04806,5e-05,6.76575]
[1778261488786,28.73,80176.45,0.0,0.04826,5e-05,6.78888]
[1778261489336,28.73,80180.84,0.0,0.04848,5e-05,6.81427]
[1778261489910,28.73,80180.84,0.0,0.04848,5e-05,6.81427]
[1778261490341,28.73,80180.66,0.0,0.04847,5e-05,6.81269]
[1778261492355,28.72,80168.02,0.0,0.04779,5e-05,6.73398]
[1778261496394,28.72,80178.46,0.0,0.04831,5e-05,6.79362]
[1778261497791,28.72,80178.94,0.0,0.04833,5e-05,6.79597]
[1778261498426,28.72,80192.08,0.0,0.04901,5e-05,6.87316]
[1778261500440,28.72,80204.0,0.0,0.04963,5e-05,6.94434]
[1778261502247,28.72,80204.72,0.0,0.04967,5e-05,6.94872]
[1778261502450,28.72,80192.55,0.0,0.04903,5e-05,6.8755]
[1778261502998,28.72,80192.55,0.0,0.04903,5e-05,6.8755]
[1778261503678,28.72,80192.55,0.0,0.04903,5e-05,6.8755]
[1778261506089,28.72,80199.91,0.0,0.0494,5e-05,6.9173]
[1778261506474,28.72,80203.9,0.0,0.0496,5e-05,6.9404]
[1778261508434,28.71,80208.41,0.0,0.04983,5e-05,6.96661]
[1778261508511,28.71,80205.47,0.0,0.04967,5e-05,6.94824]
[1778261513522,28.71,80198.21,0.0,0.04925,5e-05,6.90118]
[1778261518557,28.7,80199.8,0.0,0.04931,5e-05,6.90723]
[1778261523592,28.69,80195.89,0.0,0.04902,5e-05,6.87486]
[1778261524601,28.69,80179.94,0.0,0.04818,5e-05,6.77899]
[1778261525607,28.68,80169.06,0.0,0.04761,5e-05,6.71372]
[1778261527620,28.68,80159.0,0.0,0.04707,5e-05,6.65248]
[1778261532655,28.67,80152.41,0.0,0.04669,5e-05,6.60839]
[1778261535681,28.67,80163.97,0.0,0.04724,5e-05,6.67224]
[1778261537694,28.66,80174.1,0.0,0.04774,5e-05,6.72906]
[1778261540717,28.66,80184.28,0.0,0.04823,5e-05,6.785]
[1778261545747,28.65,80186.48,0.0,0.04831,5e-05,6.79468]
[1778261547761,28.65,80176.55,0.0,0.04778,5e-05,6.73344]
[1778261552804,28.64,80169.62,0.0,0.04734,5e-05,6.68302]
[1778261554811,28.63,80157.5,0.0,0.04671,5e-05,6.61002]
[1778261559847,28.63,80157.09,0.0,0.04664,5e-05,6.60216]
[1778261564904,28.62,80155.54,0.0,0.04652,5e-05,6.58802]
[1778261569923,28.61,80163.76,0.0,0.04688,5e-05,6.63049]
[1778261575506,28.6,80169.68,0.0,0.04715,5e-05,6.66083]
[1778261580699,28.59,80173.95,0.0,0.0473,5e-05,6.67812]
[1778261583017,28.59,80187.96,0.0,0.04799,5e-05,6.7581]
[1778261588054,28.58,80192.85,0.0,0.04819,5e-05,6.78047]
[1778261591555,28.57,80203.2,0.0,0.04869,5e-05,6.8373]
[1778261593012,28.57,80203.2,0.0,0.04869,5e-05,6.8373]
[1778261593453,28.57,80227.01,0.0,0.04993,5e-05,6.97862]
[1778261595453,28.57,80227.01,0.0,0.04993,5e-05,6.97862]
[1778261595473,28.57,80229.64,0.0,0.05006,5e-05,6.99303]
[1778261600841,28.56,80225.14,0.0,0.04979,5e-05,6.96251]
[1778261606144,28.56,80228.82,0.0,0.04996,5e-05,6.98181]
[1778261611229,28.55,80224.34,0.0,0.04966,5e-05,6.94721]
[1778261616268,28.55,80229.93,0.0,0.04992,5e-05,6.97658]
[1778261619486,28.55,80224.97,0.0,0.04965,5e-05,6.94608]
[1778261619499,28.55,80224.97,0.0,0.04965,5e-05,6.94608]
[1778261622310,28.52,80208.38,0.0,0.04862,5e-05,6.82946]
[1778261624324,28.52,80221.06,0.0,0.04926,5e-05,6.90269]
[1778261629355,28.51,80215.33,0.0,0.04894,5e-05,6.86549]
[1778261634391,28.51,80212.98,0.0,0.04879,5e-05,6.84901]
[1778261639402,28.5,80204.14,0.0,0.04829,5e-05,6.79173]
[1778261641443,28.5,80186.59,0.0,0.04735,5e-05,6.68429]
[1778261646477,28.49,80181.94,0.0,0.04706,5e-05,6.65123]
[1778261650506,28.48,80170.98,0.0,0.04647,5e-05,6.58275]
[1778261655544,28.47,80178.61,0.0,0.04681,5e-05,6.62198]
[1778261660575,28.46,80174.17,0.0,0.04653,5e-05,6.59052]
[1778261665610,28.46,80171.52,0.0,0.04635,5e-05,6.56985]
[1778261670645,28.45,80166.8,0.0,0.04607,5e-05,6.53741]
[1778261671803,28.45,80183.23,0.0,0.04687,5e-05,6.62875]
[1778261677696,28.44,80189.35,0.0,0.04712,5e-05,6.65766]
[1778261682732,28.43,80208.46,0.0,0.04805,5e-05,6.7642]
[1778261687766,28.42,80217.01,0.0,0.04844,5e-05,6.80892]
[1778261692802,28.41,80220.09,0.0,0.04854,5e-05,6.82027]
[1778261697837,28.4,80227.53,0.0,0.04889,5e-05,6.86043]
[1778261699850,28.4,80238.15,0.0,0.04944,5e-05,6.92313]
[1778261704888,28.39,80227.21,0.0,0.04881,5e-05,6.85147]
[1778261709922,28.38,80220.96,0.0,0.04842,5e-05,6.80714]
[1778261714958,28.37,80214.9,0.0,0.04804,5e-05,6.76426]
[1778261719995,28.36,80201.7,0.0,0.04731,5e-05,6.67976]
[1778261725028,28.35,80199.12,0.0,0.04712,5e-05,6.6588]
[1778261730753,28.34,80206.05,0.0,0.04742,5e-05,6.69258]
[1778261736111,28.33,80211.37,0.0,0.04761,5e-05,6.71458]
[1778261741147,28.32,80216.27,0.0,0.04781,5e-05,6.73751]
[1778261746182,28.31,80213.71,0.0,0.04763,5e-05,6.71605]
[1778261751217,28.3,80206.71,0.0,0.04721,5e-05,6.66874]
[1778261756252,28.3,80213.47,0.0,0.04751,5e-05,6.70299]
[1778261760654,28.29,80226.09,0.0,0.04811,5e-05,6.77199]
[1778261761944,28.29,80226.09,0.0,0.04811,5e-05,6.77199]
[1778261761973,28.29,80237.6,0.0,0.04871,5e-05,6.84052]
[1778261762993,28.29,80250.34,0.0,0.04938,5e-05,6.91681]
[1778261763814,28.29,80250.34,0.0,0.04938,5e-05,6.91681]
[1778261764038,28.29,80250.34,0.0,0.04938,5e-05,6.91681]
[1778261763896,28.28,80255.3,0.0,0.04964,5e-05,6.94626]
[1778261764307,28.28,80255.3,0.0,0.04964,5e-05,6.94626]
[1778261765281,28.28,80255.3,0.0,0.04964,5e-05,6.94626]
[1778261765349,28.28,80255.22,0.0,0.04963,5e-05,6.94514]
[1778261766566,28.28,80255.22,0.0,0.04963,5e-05,6.94514]
[1778261766667,28.28,80254.88,0.0,0.04961,5e-05,6.94183]
[1778261768486,28.28,80258.16,0.0,0.04978,5e-05,6.96112]
[1778261768587,28.28,80261.33,0.0,0.04994,5e-05,6.97974]
[1778261772947,28.28,80243.74,0.0,0.04898,5e-05,6.87082]
[1778261773377,28.28,80234.07,0.0,0.04847,5e-05,6.81274]
[1778261774398,28.27,80215.03,0.0,0.04746,5e-05,6.69785]
[1778261776397,28.27,80204.67,0.0,0.04691,5e-05,6.63413]
[1778261781437,28.26,80198.05,0.0,0.04653,5e-05,6.59005]
[1778261785597,28.26,80184.88,0.0,0.04582,5e-05,6.50912]
[1778261787485,28.25,80173.44,0.0,0.04523,5e-05,6.44016]
[1778261791521,28.25,80166.28,0.0,0.04483,5e-05,6.39276]
[1778261792523,28.25,80181.31,0.0,0.04557,5e-05,6.47886]
[1778261797557,28.24,80188.91,0.0,0.04591,5e-05,6.51869]
[1778261802592,28.23,80179.18,0.0,0.04539,5e-05,6.45788]
[1778261807627,28.23,80168.91,0.0,0.04484,5e-05,6.3947]
[1778261812663,28.22,80168.81,0.0,0.04481,5e-05,6.39072]
[1778261817697,28.22,80160.55,0.0,0.04437,5e-05,6.33979]
[1778261822733,28.21,80160.33,0.0,0.04434,5e-05,6.33552]
[1778261824771,28.21,80171.85,0.0,0.04489,5e-05,6.40049]
[1778261829782,28.21,80169.83,0.0,0.04476,5e-05,6.38517]
[1778261831795,28.2,80159.13,0.0,0.04422,5e-05,6.3224]
[1778261832803,28.2,80148.99,0.0,0.04372,5e-05,6.26393]
[1778261833979,28.2,80148.99,0.0,0.04372,5e-05,6.26393]
[1778261834072,28.2,80145.7,0.0,0.04356,5e-05,6.24474]
[1778261834647,28.2,80145.7,0.0,0.04356,5e-05,6.24474]
[1778261834865,28.2,80145.7,0.0,0.04356,5e-05,6.24474]
[1778261840122,28.2,80143.41,0.0,0.04343,5e-05,6.22952]
[1778261840123,28.2,80138.69,0.0,0.0432,5e-05,6.20238]
[1778261841871,28.2,80138.69,0.0,0.04319,5e-05,6.20196]
[1778261841969,28.2,80139.99,0.0,0.04325,5e-05,6.20897]
[1778261842990,28.2,80129.1,0.0,0.04273,5e-05,6.14723]
[1778261844889,28.2,80118.73,0.0,0.04223,5e-05,6.08853]
[1778261846902,28.2,80108.19,0.0,0.04173,5e-05,6.02962]
[1778261849923,28.2,80123.13,0.0,0.04244,5e-05,6.1126]
[1778261854957,28.19,80127.38,0.0,0.04261,5e-05,6.13203]
[1778261859994,28.19,80128.91,0.0,0.04267,5e-05,6.13942]
[1778261864458,28.19,80120.3,0.0,0.04225,5e-05,6.09045]
[1778261865041,28.19,80118.1,0.0,0.04215,5e-05,6.07802]
[1778261866497,28.19,80109.77,0.0,0.04176,5e-05,6.03152]
[1778261867045,28.19,80108.37,0.0,0.04169,5e-05,6.0237]
[1778261867319,28.19,80108.37,0.0,0.04169,5e-05,6.0237]
[1778261868052,28.19,80109.32,0.0,0.04173,5e-05,6.02842]
[1778261869663,28.19,80112.45,0.0,0.04187,5e-05,6.04523]
[1778261870075,28.19,80109.39,0.0,0.04172,5e-05,6.02762]
[1778261871841,28.19,80115.12,0.0,0.04199,5e-05,6.05941]
[1778261872083,28.19,80117.89,0.0,0.04212,5e-05,6.07472]
[1778261876350,28.19,80116.18,0.0,0.04203,5e-05,6.06451]
[1778261877117,28.19,80114.66,0.0,0.04196,5e-05,6.05586]
[1778261882152,28.18,80112.73,0.0,0.04186,5e-05,6.04423]
[1778261886218,28.18,80122.68,0.0,0.04232,5e-05,6.09792]
[1778261888698,28.18,80115.18,0.0,0.04195,5e-05,6.05451]
[1778261889205,28.18,80112.82,0.0,0.04183,5e-05,6.04068]
[1778261892224,28.18,80102.37,0.0,0.04133,5e-05,5.98079]
[1778261894247,28.17,80092.31,0.0,0.04085,5e-05,5.92422]
[1778261899286,28.17,80084.87,0.0,0.04049,5e-05,5.88092]
[1778261900289,28.17,80070.25,0.0,0.03982,5e-05,5.80093]
[1778261905327,28.17,80084.61,0.0,0.04048,5e-05,5.87982]
[1778261909589,28.17,80097.67,0.0,0.04108,5e-05,5.95158]
[1778261915400,28.17,80086.26,0.0,0.04053,5e-05,5.88549]
[1778261920717,28.17,80093.94,0.0,0.04089,5e-05,5.92777]
[1778261926474,28.17,80098.53,0.0,0.0411,5e-05,5.95278]
[1778261931294,28.17,80098.48,0.0,0.0411,5e-05,5.95237]
[1778261932264,28.17,80095.19,0.0,0.04094,5e-05,5.93423]
[1778261932201,28.17,80094.13,0.0,0.04089,5e-05,5.92838]
[1778261932515,28.17,80094.13,0.0,0.04089,5e-05,5.92838]
[1778261936861,28.17,80086.82,0.0,0.04056,5e-05,5.88837]
[1778261936877,28.17,80088.32,0.0,0.04063,5e-05,5.89669]
[1778261942271,28.17,80100.02,0.0,0.04117,5e-05,5.96111]
[1778261947631,28.17,80106.94,0.0,0.04149,5e-05,5.99889]
[1778261952665,28.17,80105.09,0.0,0.04139,5e-05,5.98791]
[1778261957703,28.17,80115.32,0.0,0.04187,5e-05,6.04393]
[1778261962737,28.17,80118.25,0.0,0.04199,5e-05,6.05917]
[1778261967772,28.16,80118.38,0.0,0.04197,5e-05,6.05624]
[1778261971124,28.16,80115.2,0.0,0.04181,5e-05,6.03712]
[1778261971154,28.16,80107.8,0.0,0.04144,5e-05,5.99213]
[1778261975828,28.15,80090.1,0.0,0.04059,5e-05,5.8919]
[1778261980867,28.15,80096.93,0.0,0.0409,5e-05,5.92808]
[1778261982148,28.15,80096.93,0.0,0.0409,5e-05,5.92808]
[1778261982248,28.15,80106.95,0.0,0.04135,5e-05,5.98181]
[1778261987916,28.14,80105.92,0.0,0.04127,5e-05,5.97252]
[1778261992960,28.14,80110.85,0.0,0.04147,5e-05,5.9966]
[1778261994965,28.14,80120.56,0.0,0.04191,5e-05,6.04914]
[1778262000001,28.13,80120.5,0.0,0.04188,5e-05,6.0451]
[1778262005040,28.13,80128.52,0.0,0.04223,5e-05,6.08714]
[1778262008061,28.12,80138.47,0.0,0.0427,5e-05,6.14203]
[1778262012107,28.12,80130.45,0.0,0.04231,5e-05,6.09613]
[1778262012135,28.12,80125.61,0.0,0.04208,5e-05,6.06884]
[1778262018128,28.12,80126.42,0.0,0.04211,5e-05,6.07231]
[1778262023164,28.12,80126.13,0.0,0.04209,5e-05,6.07]
[1778262024038,28.12,80126.13,0.0,0.04209,5e-05,6.07]
[1778262024173,28.12,80130.22,0.0,0.04228,5e-05,6.09274]
[1778262026308,28.12,80132.16,0.0,0.04237,5e-05,6.10346]
[1778262026350,28.12,80136.39,0.0,0.04257,5e-05,6.12704]
[1778262027644,28.12,80136.39,0.0,0.04257,5e-05,6.12685]
[1778262028198,28.12,80136.71,0.0,0.04258,5e-05,6.12847]
[1778262029014,28.12,80136.71,0.0,0.04258,5e-05,6.12847]
[1778262029209,28.12,80136.83,0.0,0.04259,5e-05,6.12896]
[1778262031838,28.12,80131.22,0.0,0.0423,5e-05,6.0939]
[1778262032237,28.12,80135.07,0.0,0.04248,5e-05,6.11534]
[1778262037268,28.12,80140.73,0.0,0.04274,5e-05,6.14624]
[1778262039075,28.12,80141.21,0.0,0.04276,5e-05,6.14876]
[1778262039281,28.12,80141.24,0.0,0.04276,5e-05,6.14876]
[1778262039657,28.12,80141.24,0.0,0.04276,5e-05,6.14876]
[1778262040289,28.12,80141.8,0.0,0.04279,5e-05,6.15174]
[1778262045324,28.11,80143.68,0.0,0.04287,5e-05,6.16148]
[1778262050360,28.11,80141.11,0.0,0.04274,5e-05,6.14633]
[1778262053631,28.11,80139.25,0.0,0.04265,5e-05,6.13547]
[1778262054387,28.11,80137.01,0.0,0.04254,5e-05,6.12275]
[1778262056741,28.11,80138.59,0.0,0.04262,5e-05,6.13145]
[1778262057234,28.11,80138.59,0.0,0.04262,5e-05,6.13145]
[1778262062514,28.11,80133.51,0.0,0.04237,5e-05,6.10245]
[1778262063134,28.11,80135.48,0.0,0.04246,5e-05,6.11344]
[1778262068490,28.11,80131.93,0.0,0.04229,5e-05,6.09301]
[1778262073796,28.11,80124.64,0.0,0.04194,5e-05,6.05189]
[1778262074161,28.11,80123.52,0.0,0.04189,5e-05,6.0456]
[1778262076550,28.11,80113.32,0.0,0.04141,5e-05,5.98886]
[1778262081584,28.11,80109.66,0.0,0.04123,5e-05,5.96776]
[1778262086618,28.1,80116.42,0.0,0.04153,5e-05,6.00253]
[1778262091655,28.1,80115.69,0.0,0.04146,5e-05,5.99403]
[1778262096688,28.1,80106.13,0.0,0.04099,5e-05,5.93851]
[1778262098703,28.1,80094.26,0.0,0.04044,5e-05,5.87244]
[1778262103737,28.09,80089.18,0.0,0.04019,5e-05,5.84302]
[1778262108773,28.09,80089.51,0.0,0.04019,5e-05,5.84319]
[1778262113809,28.09,80096.39,0.0,0.04049,5e-05,5.87888]
[1778262119849,28.08,80097.11,0.0,0.0405,5e-05,5.8802]
[1778262124884,28.08,80097.26,0.0,0.04049,5e-05,5.87829]
[1778262129924,28.08,80101.83,0.0,0.04068,5e-05,5.90142]
[1778262134956,28.07,80096.4,0.0,0.04041,5e-05,5.86934]
[1778262139992,28.07,80100.23,0.0,0.04057,5e-05,5.88796]
[1778262145026,28.07,80102.65,0.0,0.04066,5e-05,5.8988]
[1778262150063,28.06,80102.37,0.0,0.04062,5e-05,5.89473]
[1778262155097,28.06,80097.74,0.0,0.04037,5e-05,5.86375]
[1778262160133,28.06,80102.34,0.0,0.04056,5e-05,5.88667]
[1778262165169,28.05,80102.66,0.0,0.04056,5e-05,5.88596]
[1778262170202,28.05,80097.35,0.0,0.04029,5e-05,5.85446]
[1778262173223,28.05,80081.76,0.0,0.03957,5e-05,5.76844]
[1778262178260,28.04,80086.08,0.0,0.03976,5e-05,5.7904]
[1778262183294,28.04,80089.72,0.0,0.03991,5e-05,5.80857]
[1778262188330,28.04,80088.96,0.0,0.03986,5e-05,5.80271]
[1778262193365,28.04,80087.95,0.0,0.0398,5e-05,5.79552]
[1778262198401,28.03,80083.13,0.0,0.03957,5e-05,5.76772]
[1778262203435,28.03,80083.96,0.0,0.03959,5e-05,5.77077]
[1778262208470,28.03,80084.95,0.0,0.03962,5e-05,5.77456]
[1778262213506,28.03,80089.41,0.0,0.03979,5e-05,5.79394]
[1778262218541,28.02,80088.21,0.0,0.03972,5e-05,5.78574]
[1778262223581,28.02,80094.99,0.0,0.04002,5e-05,5.82102]
[1778262228615,28.02,80097.65,0.0,0.04012,5e-05,5.83367]
[1778262233648,28.02,80098.12,0.0,0.04013,5e-05,5.83481]
[1778262238685,28.02,80101.16,0.0,0.04028,5e-05,5.85206]
[1778262244407,28.02,80097.22,0.0,0.0401,5e-05,5.83112]
[1778262249763,28.02,80101.89,0.0,0.04032,5e-05,5.85718]
[1778262254798,28.02,80102.41,0.0,0.04034,5e-05,5.85981]
[1778262259833,28.02,80102.67,0.0,0.04035,5e-05,5.86052]
[1778262264868,28.01,80101.75,0.0,0.04028,5e-05,5.85324]
[1778262269903,28.01,80104.45,0.0,0.04041,5e-05,5.86788]
[1778262274941,28.01,80111.09,0.0,0.04069,5e-05,5.90131]
[1778262279974,28.01,80113.1,0.0,0.04077,5e-05,5.9108]
[1778262285011,28.01,80118.78,0.0,0.04101,5e-05,5.93959]
[1778262290044,28.01,80119.71,0.0,0.04105,5e-05,5.94366]
[1778262295079,28.01,80119.09,0.0,0.04102,5e-05,5.94024]
[1778262300141,28.01,80119.39,0.0,0.04103,5e-05,5.94198]
[1778262302540,28.01,80119.06,0.0,0.04102,5e-05,5.94017]
[1778262302639,28.01,80118.61,0.0,0.041,5e-05,5.93772]
[1778262304142,28.01,80128.27,0.0,0.04145,5e-05,5.99132]
[1778262305150,28.01,80138.19,0.0,0.04192,5e-05,6.04659]
[1778262310286,28.0,80144.45,0.0,0.04221,5e-05,6.08112]
[1778262310326,28.0,80140.62,0.0,0.04202,5e-05,6.05949]
[1778262312168,28.0,80140.93,0.0,0.04204,5e-05,6.06113]
[1778262312254,28.0,80140.72,0.0,0.04203,5e-05,6.05986]
[1778262318241,28.0,80147.25,0.0,0.04233,5e-05,6.09583]
[1778262321262,28.0,80162.22,0.0,0.04305,5e-05,6.17995]
[1778262326297,28.0,80170.13,0.0,0.04342,5e-05,6.22357]
[1778262328310,28.0,80180.59,0.0,0.04392,5e-05,6.28276]
[1778262328849,28.0,80180.59,0.0,0.04392,5e-05,6.28276]
[1778262329082,28.0,80180.59,0.0,0.04392,5e-05,6.28276]
[1778262329780,28.0,80183.39,0.0,0.04406,5e-05,6.29844]
[1778262330324,28.0,80183.85,0.0,0.04408,5e-05,6.30067]
[1778262331309,28.0,80183.85,0.0,0.04408,5e-05,6.30067]
[1778262331320,28.0,80186.17,0.0,0.04416,5e-05,6.31025]
[1778262336367,27.99,80185.71,0.0,0.04412,5e-05,6.3054]
[1778262341402,27.99,80184.64,0.0,0.04405,5e-05,6.29705]
[1778262345430,27.99,80169.01,0.0,0.04327,5e-05,6.20599]
[1778262348555,27.99,80157.65,0.0,0.04272,5e-05,6.14062]
[1778262349724,27.99,80157.65,0.0,0.04272,5e-05,6.14062]
[1778262349739,27.99,80152.84,0.0,0.04248,5e-05,6.11323]
[1778262352488,27.99,80142.9,0.0,0.04201,5e-05,6.05704]
[1778262357515,27.99,80135.73,0.0,0.04167,5e-05,6.01699]
[1778262362551,27.99,80146.2,0.0,0.04217,5e-05,6.07557]
[1778262367585,27.99,80148.78,0.0,0.04229,5e-05,6.08972]
[1778262368346,27.99,80148.78,0.0,0.04229,5e-05,6.08972]
[1778262368594,27.99,80147.16,0.0,0.04221,5e-05,6.08055]
[1778262373629,27.98,80149.24,0.0,0.0423,5e-05,6.09196]
[1778262378667,27.98,80152.96,0.0,0.04248,5e-05,6.11257]
[1778262383699,27.98,80158.58,0.0,0.04274,5e-05,6.14382]
[1778262389741,27.98,80160.93,0.0,0.04285,5e-05,6.15634]
[1778262394780,27.98,80161.32,0.0,0.04284,5e-05,6.15457]
[1778262399822,27.98,80167.54,0.0,0.04314,5e-05,6.18923]
[1778262403196,27.98,80172.4,0.0,0.04337,5e-05,6.21628]
[1778262403845,27.98,80172.33,0.0,0.04336,5e-05,6.21564]
[1778262404750,27.98,80172.33,0.0,0.04336,5e-05,6.21564]
[1778262404851,27.98,80180.68,0.0,0.04377,5e-05,6.26319]
[1778262409890,27.98,80184.11,0.0,0.04392,5e-05,6.28106]
[1778262415620,27.97,80179.27,0.0,0.04366,5e-05,6.25116]
[1778262420376,27.97,80185.23,0.0,0.04395,5e-05,6.28424]
[1778262420470,27.97,80185.47,0.0,0.04395,5e-05,6.28478]
[1778262426478,27.97,80191.96,0.0,0.04425,5e-05,6.31983]
[1778262426569,27.97,80202.09,0.0,0.04475,5e-05,6.378]
[1778262432043,27.96,80202.29,0.0,0.04473,5e-05,6.37606]
[1778262437079,27.96,80200.32,0.0,0.04461,5e-05,6.36144]
[1778262438583,27.96,80200.32,0.0,0.04461,5e-05,6.36144]
[1778262438776,27.96,80200.32,0.0,0.04461,5e-05,6.36144]
[1778262441648,27.95,80204.01,0.0,0.04477,5e-05,6.381]
[1778262441697,27.95,80197.94,0.0,0.04446,5e-05,6.34448]
[1778262447089,27.95,80193.37,0.0,0.04421,5e-05,6.31565]
[1778262452182,27.94,80184.24,0.0,0.04371,5e-05,6.25658]
[1778262457218,27.94,80183.62,0.0,0.04366,5e-05,6.2506]
[1778262459089,27.94,80184.61,0.0,0.04371,5e-05,6.25581]
[1778262459232,27.94,80181.73,0.0,0.04356,5e-05,6.2388]
[1778262461245,27.94,80168.5,0.0,0.04291,5e-05,6.16243]
[1778262462455,27.94,80168.5,0.0,0.04291,5e-05,6.16243]
[1778262462509,27.94,80168.23,0.0,0.04289,5e-05,6.16021]
[1778262468296,27.93,80166.9,0.0,0.04281,5e-05,6.15068]
[1778262473329,27.93,80162.78,0.0,0.0426,5e-05,6.12576]
[1778262478364,27.93,80160.41,0.0,0.04247,5e-05,6.111]
[1778262483405,27.93,80162.29,0.0,0.04255,5e-05,6.12035]
[1778262488439,27.92,80159.54,0.0,0.04241,5e-05,6.10353]
[1778262490637,27.92,80158.43,0.0,0.04236,5e-05,6.09703]
[1778262490702,27.92,80156.71,0.0,0.04227,5e-05,6.08711]
[1778262493471,27.92,80144.01,0.0,0.04166,5e-05,6.01531]
[1778262498507,27.92,80159.3,0.0,0.04239,5e-05,6.10067]
[1778262500520,27.92,80162.33,0.0,0.04253,5e-05,6.1176]
[1778262500606,27.92,80164.36,0.0,0.04263,5e-05,6.12889]
[1778262506561,27.92,80173.61,0.0,0.04306,5e-05,6.17993]
[1778262511596,27.92,80171.59,0.0,0.04293,5e-05,6.16367]
[1778262516631,27.91,80171.49,0.0,0.04291,5e-05,6.16173]
[1778262521667,27.91,80171.76,0.0,0.04291,5e-05,6.1619]
[1778262523680,27.91,80181.91,0.0,0.0434,5e-05,6.21914]
[1778262528716,27.91,80183.38,0.0,0.04346,5e-05,6.2257]
[1778262533750,27.91,80184.06,0.0,0.04347,5e-05,6.22775]
[1778262538786,27.9,80185.57,0.0,0.04353,5e-05,6.23454]
[1778262545835,27.9,80184.71,0.0,0.04347,5e-05,6.227]
[1778262550875,27.9,80194.62,0.0,0.04394,5e-05,6.28204]
[1778262555910,27.89,80198.48,0.0,0.04411,5e-05,6.30206]
[1778262556399,27.89,80198.48,0.0,0.04411,5e-05,6.30206]
[1778262556917,27.89,80201.48,0.0,0.04425,5e-05,6.31894]
[1778262561952,27.89,80205.74,0.0,0.04444,5e-05,6.34109]
[1778262563584,27.89,80206.48,0.0,0.04447,5e-05,6.34486]
[1778262563965,27.89,80206.35,0.0,0.04446,5e-05,6.34358]
[1778262564563,27.89,80206.35,0.0,0.04446,5e-05,6.34358]
[1778262564973,27.89,80210.4,0.0,0.04466,5e-05,6.36659]
[1778262570010,27.88,80203.13,0.0,0.04427,5e-05,6.32156]
[1778262570195,27.88,80203.13,0.0,0.04427,5e-05,6.32156]
[1778262571016,27.88,80204.39,0.0,0.04431,5e-05,6.32504]
[1778262573268,27.88,80209.89,0.0,0.04457,5e-05,6.35597]
[1778262574035,27.88,80211.02,0.0,0.04463,5e-05,6.36201]
[1778262579071,27.87,80219.45,0.0,0.04502,5e-05,6.4082]
[1778262584208,27.87,80222.85,0.0,0.04517,5e-05,6.42563]
[1778262584970,27.87,80222.85,0.0,0.04517,5e-05,6.42563]
[1778262590147,27.86,80225.6,0.0,0.04527,5e-05,6.43731]
[1778262595307,27.86,80230.75,0.0,0.04551,5e-05,6.46492]
[1778262595380,27.86,80240.82,0.0,0.04602,5e-05,6.52365]
[1778262599223,27.85,80253.15,0.0,0.04663,5e-05,6.59375]
[1778262604264,27.85,80249.28,0.0,0.04639,5e-05,6.56618]
[1778262606978,27.84,80238.18,0.0,0.04579,5e-05,6.49789]
[1778262612319,27.84,80245.87,0.0,0.04615,5e-05,6.53943]
[1778262617355,27.83,80244.93,0.0,0.04607,5e-05,6.52965]
[1778262622390,27.83,80243.11,0.0,0.04594,5e-05,6.51478]
[1778262623255,27.83,80243.11,0.0,0.04594,5e-05,6.51478]
[1778262623487,27.83,80243.11,0.0,0.04594,5e-05,6.51478]
[1778262623557,27.83,80243.11,0.0,0.04594,5e-05,6.51478]
[1778262623898,27.82,80234.06,0.0,0.04546,5e-05,6.45977]
[1778262626459,27.82,80223.14,0.0,0.0449,5e-05,6.39425]
[1778262632533,27.82,80224.38,0.0,0.04491,5e-05,6.39507]
[1778262638505,27.81,80230.56,0.0,0.04519,5e-05,6.42708]
[1778262643539,27.81,80225.09,0.0,0.04488,5e-05,6.39162]
[1778262648575,27.8,80226.26,0.0,0.04492,5e-05,6.3959]
[1778262653611,27.8,80229.77,0.0,0.04507,5e-05,6.41386]
[1778262659651,27.79,80230.13,0.0,0.04506,5e-05,6.41282]
[1778262664033,27.79,80221.81,0.0,0.04463,5e-05,6.36274]
[1778262664075,27.79,80214.69,0.0,0.04427,5e-05,6.32085]
[1778262665336,27.79,80214.69,0.0,0.04427,5e-05,6.32085]
[1778262665829,27.79,80214.69,0.0,0.04427,5e-05,6.32085]
[1778262665929,27.79,80192.7,0.0,0.04318,5e-05,6.19333]
[1778262666651,27.79,80192.7,0.0,0.04318,5e-05,6.19333]
[1778262666711,27.79,80195.05,0.0,0.0433,5e-05,6.20665]
[1778262669727,27.79,80206.13,0.0,0.04384,5e-05,6.26971]
[1778262674763,27.79,80213.44,0.0,0.04418,5e-05,6.31027]
[1778262680807,27.78,80213.08,0.0,0.04415,5e-05,6.30597]
[1778262682839,27.78,80198.97,0.0,0.04344,5e-05,6.22387]
[1778262687853,27.78,80189.78,0.0,0.04298,5e-05,6.17003]
[1778262690888,27.78,80188.58,0.0,0.04292,5e-05,6.16278]
[1778262690944,27.78,80187.87,0.0,0.04289,5e-05,6.15853]
[1778262693896,27.78,80179.38,0.0,0.04245,5e-05,6.1064]
[1778262698931,27.78,80174.98,0.0,0.04223,5e-05,6.08087]
[1778262703965,27.78,80181.65,0.0,0.04255,5e-05,6.11838]
[1778262705579,27.78,80183.33,0.0,0.04263,5e-05,6.12779]
[1778262705979,27.78,80184.08,0.0,0.04267,5e-05,6.1319]
[1778262707994,27.78,80195.56,0.0,0.04322,5e-05,6.19711]
[1778262713029,27.77,80200.92,0.0,0.04347,5e-05,6.22631]
[1778262718066,27.77,80195.92,0.0,0.04321,5e-05,6.19607]
[1778262722093,27.77,80182.71,0.0,0.04256,5e-05,6.11958]
[1778262727135,27.77,80180.36,0.0,0.04244,5e-05,6.1052]
[1778262728550,27.77,80175.18,0.0,0.04219,5e-05,6.07563]
[1778262729142,27.77,80173.52,0.0,0.04211,5e-05,6.06612]
[1778262729320,27.77,80173.52,0.0,0.04211,5e-05,6.06612]
[1778262730150,27.77,80173.61,0.0,0.04211,5e-05,6.06654]
[1778262732309,27.77,80172.75,0.0,0.04207,5e-05,6.06148]
[1778262733175,27.77,80167.76,0.0,0.04183,5e-05,6.0332]
[1778262738205,27.77,80166.96,0.0,0.04179,5e-05,6.0285]
[1778262743241,27.77,80166.51,0.0,0.04177,5e-05,6.0258]
[1778262744721,27.77,80165.24,0.0,0.04171,5e-05,6.01861]
[1778262745256,27.77,80164.76,0.0,0.04168,5e-05,6.01588]
[1778262750290,27.77,80171.86,0.0,0.04202,5e-05,6.05559]
[1778262755328,27.76,80175.02,0.0,0.04215,5e-05,6.06976]
[1778262759020,27.76,80187.4,0.0,0.04274,5e-05,6.13964]
[1778262764387,27.76,80191.23,0.0,0.04291,5e-05,6.16024]
[1778262769423,27.76,80196.76,0.0,0.04317,5e-05,6.19059]
[1778262774460,27.76,80198.02,0.0,0.04322,5e-05,6.19637]
[1778262779493,27.76,80195.27,0.0,0.04307,5e-05,6.17918]
[1778262784528,27.75,80198.68,0.0,0.04323,5e-05,6.19751]
[1778262789563,27.75,80196.04,0.0,0.04309,5e-05,6.18116]
[1778262794599,27.75,80189.95,0.0,0.04279,5e-05,6.14537]
[1778262799633,27.75,80176.31,0.0,0.04212,5e-05,6.06705]
[1778262804669,27.75,80184.49,0.0,0.04251,5e-05,6.11317]
[1778262807661,27.75,80178.03,0.0,0.0422,5e-05,6.07621]
[1778262807762,27.75,80171.67,0.0,0.04189,5e-05,6.04008]
[1778262808437,27.75,80171.67,0.0,0.04189,5e-05,6.04008]
[1778262808696,27.75,80171.67,0.0,0.04189,5e-05,6.04007]
[1778262813735,27.75,80172.0,0.0,0.04189,5e-05,6.03864]
[1778262818766,27.75,80171.17,0.0,0.04185,5e-05,6.0338]
[1778262820199,27.75,80171.17,0.0,0.04185,5e-05,6.0338]
[1778262820254,27.75,80168.25,0.0,0.04171,5e-05,6.0173]
[1778262822708,27.75,80167.78,0.0,0.04169,5e-05,6.01463]
[1778262822809,27.75,80167.68,0.0,0.04168,5e-05,6.01406]
[1778262827829,27.75,80175.3,0.0,0.04204,5e-05,6.05682]
[1778262832865,27.75,80180.56,0.0,0.04229,5e-05,6.08596]
[1778262837906,27.75,80180.54,0.0,0.04228,5e-05,6.08515]
[1778262842937,27.74,80190.38,0.0,0.04275,5e-05,6.14015]
[1778262847973,27.74,80184.44,0.0,0.04245,5e-05,6.1052]
[1778262853007,27.74,80182.1,0.0,0.04233,5e-05,6.09101]
[1778262855000,27.74,80182.71,0.0,0.04236,5e-05,6.09429]
[1778262855092,27.74,80188.03,0.0,0.04261,5e-05,6.12437]
[1778262855784,27.74,80188.03,0.0,0.04261,5e-05,6.12437]
[1778262856029,27.74,80187.75,0.0,0.0426,5e-05,6.12254]
[1778262861063,27.74,80188.77,0.0,0.04264,5e-05,6.12716]
[1778262866099,27.74,80178.78,0.0,0.04215,5e-05,6.06931]
[1778262871133,27.74,80175.03,0.0,0.04194,5e-05,6.04415]
[1778262876169,27.74,80174.94,0.0,0.04193,5e-05,6.04324]
[1778262881204,27.73,80175.43,0.0,0.04195,5e-05,6.0455]
[1778262886245,27.73,80176.52,0.0,0.042,5e-05,6.05117]
[1778262891285,27.73,80172.92,0.0,0.04182,5e-05,6.03048]
[1778262896314,27.73,80171.64,0.0,0.04176,5e-05,6.02297]
[1778262901350,27.73,80175.04,0.0,0.04192,5e-05,6.04195]
[1778262906387,27.73,80181.51,0.0,0.04223,5e-05,6.07823]
[1778262911423,27.73,80186.21,0.0,0.04245,5e-05,6.10442]
[1778262916457,27.73,80182.99,0.0,0.04229,5e-05,6.08537]
[1778262921492,27.73,80182.78,0.0,0.04227,5e-05,6.08346]
[1778262926527,27.73,80178.34,0.0,0.04205,5e-05,6.05747]
[1778262931561,27.73,80172.58,0.0,0.04175,5e-05,6.02112]
[1778262936597,27.73,80168.51,0.0,0.04155,5e-05,5.99784]
[1778262941631,27.73,80164.88,0.0,0.04138,5e-05,5.9775]
[1778262945216,27.73,80163.19,0.0,0.0413,5e-05,5.96808]
[1778262945268,27.73,80163.89,0.0,0.04134,5e-05,5.9721]
[1778262950694,27.73,80157.15,0.0,0.04102,5e-05,5.93483]
[1778262955730,27.73,80158.42,0.0,0.04109,5e-05,5.94244]
[1778262960766,27.73,80157.72,0.0,0.04106,5e-05,5.93909]
[1778262962277,27.73,80157.72,0.0,0.04106,5e-05,5.93909]
[1778262962298,27.73,80157.97,0.0,0.04107,5e-05,5.94071]
[1778262967814,27.73,80159.99,0.0,0.04117,5e-05,5.95251]
[1778262972849,27.73,80160.94,0.0,0.04122,5e-05,5.9584]
[1778262975542,27.73,80161.01,0.0,0.04123,5e-05,5.95889]
[1778262975870,27.73,80157.84,0.0,0.04108,5e-05,5.94123]
[1778262979904,27.73,80141.44,0.0,0.04032,5e-05,5.85088]
[1778262984962,27.73,80146.6,0.0,0.04057,5e-05,5.88091]
[1778262990980,27.74,80149.19,0.0,0.04071,5e-05,5.89701]
[1778262996014,27.74,80145.78,0.0,0.04054,5e-05,5.87643]
[1778263001049,27.74,80146.94,0.0,0.04061,5e-05,5.88458]
[1778263006084,27.75,80146.79,0.0,0.04062,5e-05,5.88545]
[1778263011119,27.75,80143.16,0.0,0.04046,5e-05,5.86706]
[1778263015147,27.75,80132.25,0.0,0.03997,5e-05,5.80846]
[1778263020183,27.75,80128.17,0.0,0.0398,5e-05,5.7883]
[1778263025217,27.76,80126.97,0.0,0.03977,5e-05,5.78398]
[1778263030252,27.76,80123.52,0.0,0.03963,5e-05,5.76743]
[1778263035287,27.76,80122.4,0.0,0.0396,5e-05,5.76361]
[1778263040322,27.77,80119.54,0.0,0.03949,5e-05,5.75027]
[1778263045357,27.77,80110.81,0.0,0.0391,5e-05,5.70313]
[1778263050399,27.77,80107.53,0.0,0.03895,5e-05,5.68533]
[1778263052412,27.77,80097.55,0.0,0.03848,4e-05,5.62835]
[1778263057557,27.77,80089.06,0.0,0.03811,4e-05,5.58335]
[1778263063481,27.77,80092.36,0.0,0.03827,4e-05,5.60285]
[1778263068535,27.78,80084.31,0.0,0.03795,4e-05,5.56362]
[1778263073568,27.78,80081.58,0.0,0.03786,4e-05,5.55257]
[1778263078603,27.79,80076.18,0.0,0.03765,4e-05,5.52741]
[1778263083638,27.79,80070.43,0.0,0.03742,4e-05,5.49966]
[1778263087666,27.8,80060.62,0.0,0.037,4e-05,5.44828]
[1778263092711,27.8,80060.62,0.0,0.03701,4e-05,5.44949]
[1778263096747,27.8,80048.49,0.0,0.03649,4e-05,5.38604]
[1778263102492,27.8,80048.28,0.0,0.03649,4e-05,5.38558]
[1778263108640,27.8,80046.66,0.0,0.03643,4e-05,5.37799]
[1778263116325,27.8,80041.6,0.0,0.0362,4e-05,5.34999]
[1778263118093,27.8,80029.99,0.0,0.03572,4e-05,5.29023]
[1778263120607,27.8,80017.1,0.0,0.03518,4e-05,5.22486]
[1778263124046,27.81,80006.17,0.0,0.03474,4e-05,5.17031]
[1778263130678,27.81,80018.65,0.0,0.03529,4e-05,5.23722]
[1778263135790,27.81,80012.94,0.0,0.03506,4e-05,5.20962]
[1778263141407,27.82,80009.48,0.0,0.03494,4e-05,5.19408]
[1778263147126,27.82,80015.47,0.0,0.03521,4e-05,5.228]
[1778263152159,27.83,80001.37,0.0,0.03465,4e-05,5.15837]
[1778263157270,27.83,79999.67,0.0,0.0346,4e-05,5.15189]
[1778263163400,27.83,79995.91,0.0,0.03447,4e-05,5.13617]
[1778263169292,27.84,80001.86,0.0,0.03474,4e-05,5.17015]
[1778263174323,27.85,79995.95,0.0,0.0345,4e-05,5.13976]
[1778263179357,27.85,80000.68,0.0,0.03472,4e-05,5.16651]
[1778263183391,27.85,80012.02,0.0,0.0352,4e-05,5.22614]
[1778263186410,27.86,80024.28,0.0,0.03573,4e-05,5.29078]
[1778263188740,27.86,80035.89,0.0,0.03623,4e-05,5.3525]
[1778263193458,27.86,80045.94,0.0,0.03668,4e-05,5.4067]
[1778263198494,27.86,80055.64,0.0,0.03711,4e-05,5.45958]
[1778263202521,27.87,80068.01,0.0,0.03766,4e-05,5.52627]
[1778263204535,27.87,80082.72,0.0,0.03831,4e-05,5.6051]
[1778263209570,27.87,80087.33,0.0,0.03852,4e-05,5.63024]
[1778263211585,27.87,80077.26,0.0,0.03807,4e-05,5.57651]
[1778263216624,27.87,80088.9,0.0,0.0386,4e-05,5.63972]
[1778263221657,27.87,80101.1,0.0,0.03914,5e-05,5.70588]
[1778263226694,27.87,80102.37,0.0,0.0392,5e-05,5.71276]
[1778263228766,27.87,80103.44,0.0,0.03925,5e-05,5.71854]
[1778263228788,27.87,80104.0,0.0,0.03928,5e-05,5.72155]
[1778263233449,27.87,80105.81,0.0,0.03934,5e-05,5.72808]
[1778263233791,27.87,80129.35,0.0,0.04042,5e-05,5.85746]
[1778263234481,27.87,80129.35,0.0,0.04042,5e-05,5.85746]
[1778263234767,27.87,80147.18,0.0,0.04125,5e-05,5.95638]
[1778263235290,27.87,80147.18,0.0,0.04125,5e-05,5.95638]
[1778263235818,27.87,80198.51,0.0,0.04373,5e-05,6.24803]
[1778263236035,27.87,80198.51,0.0,0.04373,5e-05,6.24803]
[1778263236777,27.87,80198.51,0.0,0.04373,5e-05,6.24803]
[1778263236861,27.87,80247.25,0.0,0.04618,5e-05,6.53274]
[1778263237064,27.87,80247.25,0.0,0.04618,5e-05,6.53274]
[1778263237807,27.87,80247.25,0.0,0.04618,5e-05,6.533]
[1778263238049,27.87,80247.25,0.0,0.04618,5e-05,6.533]
[1778263238811,27.87,80231.1,0.0,0.04535,5e-05,6.43709]
[1778263240824,27.87,80214.47,0.0,0.0445,5e-05,6.33871]
[1778263242908,27.87,80212.89,0.0,0.04442,5e-05,6.32856]
[1778263243042,27.87,80212.89,0.0,0.04442,5e-05,6.32856]
[1778263243847,27.87,80185.23,0.0,0.04305,5e-05,6.1688]
[1778263244861,27.87,80150.23,0.0,0.04137,5e-05,5.9708]
[1778263248913,27.87,80149.14,0.0,0.04132,5e-05,5.96484]
[1778263248942,27.87,80183.95,0.0,0.04299,5e-05,6.1614]
[1778263250211,27.87,80183.95,0.0,0.04299,5e-05,6.1614]
[1778263250290,27.87,80196.26,0.0,0.04359,5e-05,6.2319]
[1778263254937,27.86,80185.64,0.0,0.04305,5e-05,6.1694]
[1778263256701,27.86,80185.64,0.0,0.04305,5e-05,6.1694]
[1778263256802,27.86,80187.29,0.0,0.04313,5e-05,6.17839]
[1778263257574,27.86,80187.29,0.0,0.04313,5e-05,6.17839]
[1778263257635,27.86,80194.51,0.0,0.04348,5e-05,6.21949]
[1778263260244,27.86,80184.74,0.0,0.043,5e-05,6.16273]
[1778263264861,27.86,80173.38,0.0,0.04244,5e-05,6.09718]
[1778263266024,27.86,80159.84,0.0,0.04179,5e-05,6.02065]
[1778263271733,27.86,80183.01,0.0,0.0429,5e-05,6.15179]
[1778263274081,27.86,80197.39,0.0,0.0436,5e-05,6.23369]
[1778263276798,27.86,80210.93,0.0,0.04426,5e-05,6.31083]
[1778263279521,27.86,80218.06,0.0,0.04461,5e-05,6.35134]
[1778263279574,27.86,80211.26,0.0,0.04427,5e-05,6.31133]
[1778263284197,27.85,80217.02,0.0,0.04454,5e-05,6.34345]
[1778263284207,27.85,80219.13,0.0,0.04465,5e-05,6.35573]
[1778263287852,27.85,80211.32,0.0,0.04424,5e-05,6.3085]
[1778263288185,27.85,80209.12,0.0,0.04413,5e-05,6.29489]
[1778263290977,27.85,80211.8,0.0,0.04425,5e-05,6.30953]
[1778263291896,27.85,80210.52,0.0,0.04416,5e-05,6.29785]
[1778263297248,27.84,80188.95,0.0,0.04308,5e-05,6.17181]
[1778263301276,27.84,80179.3,0.0,0.0426,5e-05,6.11603]
[1778263306312,27.84,80187.71,0.0,0.043,5e-05,6.16289]
[1778263309334,27.84,80206.32,0.0,0.04391,5e-05,6.26898]
[1778263311082,27.84,80206.1,0.0,0.0439,5e-05,6.26735]
[1778263311347,27.84,80213.17,0.0,0.04424,5e-05,6.30783]
[1778263316157,27.84,80216.9,0.0,0.04441,5e-05,6.32737]
[1778263316390,27.83,80216.78,0.0,0.0444,5e-05,6.32615]
[1778263317187,27.83,80216.78,0.0,0.0444,5e-05,6.32615]
[1778263317397,27.83,80214.16,0.0,0.04426,5e-05,6.3104]
[1778263320285,27.83,80207.6,0.0,0.04393,5e-05,6.27146]
[1778263320418,27.83,80204.0,0.0,0.04375,5e-05,6.25024]
[1778263322433,27.83,80192.55,0.0,0.04318,5e-05,6.18367]
[1778263326489,27.83,80208.38,0.0,0.04395,5e-05,6.27359]
[1778263331526,27.83,80208.38,0.0,0.04393,5e-05,6.27125]
[1778263333541,27.82,80197.31,0.0,0.04337,5e-05,6.20663]
[1778263338575,27.82,80199.37,0.0,0.04346,5e-05,6.2167]
[1778263342353,27.82,80198.64,0.0,0.04342,5e-05,6.21151]
[1778263342605,27.82,80208.61,0.0,0.0439,5e-05,6.26862]
[1778263343119,27.82,80208.61,0.0,0.0439,5e-05,6.26862]
[1778263343610,27.82,80210.55,0.0,0.044,5e-05,6.27939]
[1778263348646,27.82,80209.89,0.0,0.04394,5e-05,6.2733]
[1778263353683,27.81,80206.9,0.0,0.04376,5e-05,6.25057]
[1778263356702,27.81,80193.67,0.0,0.0431,5e-05,6.17349]
[1778263361739,27.81,80195.53,0.0,0.04318,5e-05,6.18284]
[1778263366774,27.81,80197.21,0.0,0.04325,5e-05,6.19084]
[1778263370807,27.8,80207.3,0.0,0.04373,5e-05,6.24757]
[1778263375779,27.8,80211.08,0.0,0.0439,5e-05,6.26764]
[1778263375838,27.8,80210.3,0.0,0.04386,5e-05,6.26267]
[1778263377750,27.8,80216.5,0.0,0.04416,5e-05,6.29811]
[1778263377851,27.8,80219.2,0.0,0.04429,5e-05,6.31327]
[1778263378394,27.8,80219.2,0.0,0.04429,5e-05,6.31327]
[1778263378858,27.8,80216.1,0.0,0.04413,5e-05,6.29422]
[1778263383656,27.8,80212.28,0.0,0.04392,5e-05,6.27012]
[1778263383894,27.79,80212.31,0.0,0.04392,5e-05,6.26982]
[1778263388929,27.79,80212.65,0.0,0.04392,5e-05,6.26945]
[1778263393967,27.79,80206.29,0.0,0.04358,5e-05,6.2306]
[1778263399001,27.78,80204.3,0.0,0.04347,5e-05,6.21717]
[1778263404036,27.78,80205.78,0.0,0.04353,5e-05,6.22397]
[1778263409072,27.78,80203.87,0.0,0.04342,5e-05,6.21128]
[1778263412848,27.78,80198.6,0.0,0.04313,5e-05,6.17717]
[1778263412949,27.78,80191.14,0.0,0.04277,5e-05,6.13403]
[1778263417373,27.78,80189.03,0.0,0.04266,5e-05,6.12144]
[1778263417541,27.78,80187.74,0.0,0.04259,5e-05,6.11391]
[1778263422832,27.78,80192.63,0.0,0.04282,5e-05,6.14065]
[1778263425193,27.77,80208.07,0.0,0.04357,5e-05,6.22836]
[1778263430228,27.77,80207.67,0.0,0.04353,5e-05,6.22419]
[1778263435264,27.77,80210.14,0.0,0.04364,5e-05,6.23661]
[1778263440299,27.77,80210.01,0.0,0.04362,5e-05,6.2341]
[1778263445334,27.76,80213.9,0.0,0.0438,5e-05,6.25476]
[1778263450370,27.76,80211.91,0.0,0.04368,5e-05,6.24154]
[1778263455409,27.76,80213.97,0.0,0.04377,5e-05,6.2518]
[1778263460444,27.76,80214.6,0.0,0.04379,5e-05,6.25378]
[1778263465478,27.75,80215.53,0.0,0.04382,5e-05,6.25748]
[1778263470516,27.75,80205.91,0.0,0.04333,5e-05,6.20023]
[1778263475548,27.75,80206.33,0.0,0.04332,5e-05,6.1982]
[1778263480588,27.75,80210.76,0.0,0.04352,5e-05,6.22225]
[1778263485624,27.74,80215.26,0.0,0.04373,5e-05,6.24655]
[1778263487635,27.74,80205.27,0.0,0.04323,5e-05,6.18828]
[1778263492670,27.74,80204.25,0.0,0.04317,5e-05,6.18136]
[1778263497595,27.74,80213.11,0.0,0.0436,5e-05,6.23139]
[1778263497705,27.74,80219.16,0.0,0.0439,5e-05,6.26609]
[1778263499720,27.74,80229.88,0.0,0.04443,5e-05,6.32765]
[1778263504755,27.73,80233.41,0.0,0.04458,5e-05,6.3459]
[1778263505184,27.73,80233.41,0.0,0.04458,5e-05,6.3459]
[1778263505761,27.73,80233.65,0.0,0.04459,5e-05,6.34683]
[1778263506572,27.73,80233.65,0.0,0.04459,5e-05,6.34683]
[1778263506768,27.73,80234.11,0.0,0.04461,5e-05,6.34905]
[1778263508524,27.73,80237.42,0.0,0.04477,5e-05,6.36795]
[1778263508782,27.73,80235.55,0.0,0.04467,5e-05,6.35649]
[1778263513818,27.73,80231.15,0.0,0.04443,5e-05,6.32842]
[1778263514843,27.73,80219.27,0.0,0.04383,5e-05,6.2589]
[1778263519275,27.73,80210.33,0.0,0.04338,5e-05,6.206]
[1778263519859,27.73,80206.38,0.0,0.04319,5e-05,6.18304]
[1778263520866,27.73,80196.57,0.0,0.04271,5e-05,6.12663]
[1778263525654,27.72,80189.39,0.0,0.04236,5e-05,6.08544]
[1778263525902,27.72,80189.18,0.0,0.04234,5e-05,6.08419]
[1778263527915,27.72,80199.96,0.0,0.04287,5e-05,6.14557]
[1778263529929,27.72,80209.81,0.0,0.04335,5e-05,6.20174]
[1778263534965,27.72,80212.33,0.0,0.04344,5e-05,6.21171]
[1778263540008,27.72,80206.99,0.0,0.04316,5e-05,6.17972]
[1778263545038,27.72,80211.29,0.0,0.04336,5e-05,6.20321]
[1778263550073,27.72,80208.49,0.0,0.04322,5e-05,6.18605]
[1778263555107,27.71,80209.93,0.0,0.04328,5e-05,6.19321]
[1778263560143,27.71,80207.83,0.0,0.04317,5e-05,6.17997]
[1778263565178,27.71,80214.44,0.0,0.04348,5e-05,6.21668]
[1778263570213,27.71,80221.4,0.0,0.04381,5e-05,6.25522]
[1778263575248,27.71,80217.91,0.0,0.04362,5e-05,6.23339]
[1778263580283,27.7,80216.07,0.0,0.04352,5e-05,6.22119]
[1778263585319,27.7,80213.97,0.0,0.0434,5e-05,6.20758]
[1778263590353,27.7,80208.6,0.0,0.04313,5e-05,6.17555]
[1778263595388,27.7,80209.92,0.0,0.04316,5e-05,6.17863]
[1778263600423,27.7,80207.39,0.0,0.04303,5e-05,6.16295]
[1778263604066,27.7,80207.39,0.0,0.04303,5e-05,6.16295]
[1778263604074,27.7,80205.79,0.0,0.04294,5e-05,6.15305]
[1778263606465,27.69,80194.71,0.0,0.0424,5e-05,6.0892]
[1778263607789,27.69,80194.71,0.0,0.0424,5e-05,6.0892]
[1778263607869,27.69,80194.8,0.0,0.0424,5e-05,6.0896]
[1778263614169,27.69,80201.29,0.0,0.04271,5e-05,6.1258]
[1778263616634,27.69,80202.77,0.0,0.04278,5e-05,6.13412]
[1778263616641,27.69,80203.71,0.0,0.04282,5e-05,6.13935]
[1778263619474,27.69,80204.06,0.0,0.04284,5e-05,6.14104]
[1778263619557,27.69,80205.14,0.0,0.04289,5e-05,6.14706]
[1778263624592,27.69,80207.07,0.0,0.04298,5e-05,6.15729]
[1778263629953,27.69,80209.24,0.0,0.04308,5e-05,6.16905]
[1778263629978,27.69,80203.88,0.0,0.04281,5e-05,6.1381]
[1778263632883,27.69,80197.97,0.0,0.04252,5e-05,6.104]
[1778263632960,27.69,80195.66,0.0,0.04241,5e-05,6.09074]
[1778263638690,27.69,80199.16,0.0,0.04258,5e-05,6.11023]
[1778263643727,27.69,80202.91,0.0,0.04276,5e-05,6.13129]
[1778263646059,27.69,80199.22,0.0,0.04258,5e-05,6.1101]
[1778263646160,27.69,80197.86,0.0,0.04251,5e-05,6.10222]
[1778263651785,27.69,80192.42,0.0,0.04222,5e-05,6.06783]
[1778263656823,27.69,80191.18,0.0,0.04216,5e-05,6.06078]
[1778263661972,27.69,80195.93,0.0,0.04239,5e-05,6.08782]
[1778263667896,27.69,80190.22,0.0,0.04212,5e-05,6.05509]
[1778263672976,27.69,80189.72,0.0,0.04209,5e-05,6.05221]
[1778263678973,27.69,80187.44,0.0,0.04198,5e-05,6.03908]
[1778263684010,27.69,80188.09,0.0,0.04201,5e-05,6.04262]
[1778263687029,27.69,80197.99,0.0,0.04249,5e-05,6.09875]
[1778263692065,27.68,80197.97,0.0,0.04248,5e-05,6.09788]
[1778263693136,27.68,80197.97,0.0,0.04248,5e-05,6.09788]
[1778263693143,27.68,80197.14,0.0,0.04244,5e-05,6.093]
[1778263694145,27.68,80197.14,0.0,0.04244,5e-05,6.093]
[1778263694184,27.68,80198.12,0.0,0.04248,5e-05,6.09832]
[1778263699258,27.68,80198.48,0.0,0.0425,5e-05,6.09995]
[1778263699359,27.68,80199.0,0.0,0.04252,5e-05,6.10263]
[1778263699955,27.68,80199.0,0.0,0.04252,5e-05,6.10263]
[1778263701306,27.68,80199.0,0.0,0.04252,5e-05,6.10263]
[1778263701128,27.68,80199.0,0.0,0.04252,5e-05,6.10248]
[1778263702225,27.68,80199.0,0.0,0.04252,5e-05,6.10248]
[1778263708277,27.68,80194.44,0.0,0.04229,5e-05,6.07573]
[1778263714220,27.68,80194.8,0.0,0.04228,5e-05,6.07358]
[1778263715068,27.68,80194.8,0.0,0.04228,5e-05,6.07358]
[1778263715226,27.68,80197.71,0.0,0.04242,5e-05,6.09016]
[1778263716609,27.68,80198.3,0.0,0.04245,5e-05,6.09324]
[1778263717241,27.68,80197.36,0.0,0.0424,5e-05,6.08775]
[1778263719831,27.68,80198.12,0.0,0.04243,5e-05,6.09194]
[1778263720261,27.68,80198.03,0.0,0.04243,5e-05,6.09114]
[1778263725297,27.68,80197.64,0.0,0.0424,5e-05,6.08824]
[1778263731341,27.68,80197.6,0.0,0.04239,5e-05,6.08721]
[1778263736374,27.68,80196.53,0.0,0.04234,5e-05,6.08043]
[1778263741409,27.67,80192.76,0.0,0.04215,5e-05,6.05835]
[1778263746444,27.67,80195.1,0.0,0.04226,5e-05,6.07092]
[1778263751468,27.67,80201.45,0.0,0.04256,5e-05,6.10648]
[1778263752004,27.67,80201.45,0.0,0.04256,5e-05,6.10648]
[1778263752361,27.67,80201.45,0.0,0.04256,5e-05,6.10648]
[1778263753494,27.67,80184.33,0.0,0.04173,5e-05,6.00869]
[1778263754455,27.67,80184.33,0.0,0.04173,5e-05,6.00869]
[1778263754551,27.67,80182.12,0.0,0.04162,5e-05,5.99617]
[1778263760542,27.67,80176.79,0.0,0.04137,5e-05,5.96608]
[1778263765578,27.67,80177.82,0.0,0.04141,5e-05,5.97073]
[1778263770613,27.67,80182.38,0.0,0.04163,5e-05,5.99664]
[1778263775647,27.67,80182.34,0.0,0.04161,5e-05,5.99346]
[1778263780682,27.67,80179.53,0.0,0.04147,5e-05,5.97801]
[1778263785717,27.67,80178.68,0.0,0.04144,5e-05,5.97377]
[1778263791759,27.67,80177.35,0.0,0.04138,5e-05,5.96704]
[1778263796795,27.67,80178.66,0.0,0.04145,5e-05,5.97508]
[1778263801830,27.68,80179.02,0.0,0.04147,5e-05,5.97776]
[1778263806866,27.68,80185.35,0.0,0.04178,5e-05,6.01414]
[1778263811002,27.68,80187.65,0.0,0.04189,5e-05,6.02739]
[1778263811020,27.68,80189.05,0.0,0.04196,5e-05,6.03538]
[1778263813931,27.68,80196.55,0.0,0.04232,5e-05,6.07811]
[1778263814032,27.68,80201.33,0.0,0.04255,5e-05,6.10535]
[1778263815265,27.68,80201.33,0.0,0.04255,5e-05,6.10535]
[1778263815314,27.68,80194.71,0.0,0.04223,5e-05,6.06755]
[1778263815778,27.68,80194.71,0.0,0.04223,5e-05,6.06755]
[1778263815928,27.68,80194.71,0.0,0.04223,5e-05,6.06748]
[1778263816573,27.68,80194.71,0.0,0.04223,5e-05,6.06748]
[1778263816935,27.68,80194.0,0.0,0.0422,5e-05,6.06344]
[1778263820332,27.68,80194.41,0.0,0.04222,5e-05,6.06576]
[1778263820430,27.68,80194.21,0.0,0.04221,5e-05,6.0646]
[1778263822977,27.68,80184.14,0.0,0.04172,5e-05,6.00753]
[1778263828016,27.68,80191.43,0.0,0.04208,5e-05,6.04907]
[1778263833049,27.68,80194.74,0.0,0.04221,5e-05,6.0645]
[1778263838355,27.68,80198.03,0.0,0.04237,5e-05,6.08301]
[1778263844134,27.68,80192.11,0.0,0.04208,5e-05,6.04874]
[1778263849161,27.68,80191.4,0.0,0.04204,5e-05,6.04444]
[1778263854264,27.67,80190.78,0.0,0.04201,5e-05,6.04075]
[1778263860239,27.67,80191.09,0.0,0.04203,5e-05,6.04228]
[1778263865275,27.67,80190.96,0.0,0.04202,5e-05,6.04137]
[1778263867286,27.67,80179.97,0.0,0.04149,5e-05,5.97922]
[1778263872321,27.67,80182.32,0.0,0.04161,5e-05,5.99286]
[1778263877358,27.68,80184.89,0.0,0.04173,5e-05,6.00764]
[1778263882393,27.68,80189.78,0.0,0.04197,5e-05,6.03574]
[1778263887428,27.68,80199.24,0.0,0.04243,5e-05,6.0894]
[1778263892463,27.67,80203.84,0.0,0.04262,5e-05,6.11182]
[1778263897500,27.67,80204.45,0.0,0.04265,5e-05,6.11476]
[1778263902533,27.67,80205.68,0.0,0.0427,5e-05,6.12128]
[1778263907568,27.67,80209.34,0.0,0.04288,5e-05,6.14166]
[1778263908437,27.67,80209.34,0.0,0.04288,5e-05,6.14166]
[1778263908575,27.67,80209.35,0.0,0.04288,5e-05,6.14161]
[1778263911254,27.67,80209.58,0.0,0.04289,5e-05,6.14271]
[1778263911355,27.67,80210.09,0.0,0.04291,5e-05,6.14564]
[1778263918452,27.67,80207.98,0.0,0.0428,5e-05,6.13313]
[1778263918466,27.67,80211.08,0.0,0.04295,5e-05,6.15068]
[1778263923682,27.67,80213.59,0.0,0.04307,5e-05,6.16456]
[1778263934759,27.67,80214.06,0.0,0.04308,5e-05,6.16605]
[1778263937749,27.67,80213.75,0.0,0.04307,5e-05,6.16406]
[1778263937790,27.67,80205.78,0.0,0.04268,5e-05,6.11827]
[1778263940801,27.67,80192.68,0.0,0.04204,5e-05,6.04372]
[1778263944832,27.67,80204.5,0.0,0.04262,5e-05,6.11125]
[1778263949864,27.67,80208.28,0.0,0.0428,5e-05,6.13276]
[1778263953893,27.67,80201.19,0.0,0.04243,5e-05,6.08878]
[1778263954712,27.67,80201.19,0.0,0.04243,5e-05,6.08878]
[1778263954899,27.67,80202.25,0.0,0.04248,5e-05,6.09479]
[1778263959935,27.67,80200.4,0.0,0.04239,5e-05,6.08405]
[1778263964969,27.67,80198.53,0.0,0.0423,5e-05,6.07322]
[1778263970007,27.67,80198.27,0.0,0.04229,5e-05,6.07163]
[1778263973926,27.67,80197.71,0.0,0.04226,5e-05,6.06837]
[1778263974034,27.67,80192.99,0.0,0.04203,5e-05,6.04152]
[1778263976143,27.67,80191.7,0.0,0.04197,5e-05,6.03423]
[1778263976193,27.67,80192.17,0.0,0.04199,5e-05,6.03693]
[1778263977672,27.67,80192.17,0.0,0.04199,5e-05,6.03697]
[1778263978061,27.67,80194.51,0.0,0.04211,5e-05,6.0503]
[1778263983098,27.67,80197.15,0.0,0.04223,5e-05,6.06536]
[1778263985100,27.67,80198.34,0.0,0.04229,5e-05,6.07214]
[1778263985112,27.67,80197.94,0.0,0.04227,5e-05,6.06984]
[1778263990160,27.67,80197.16,0.0,0.04223,5e-05,6.06531]
[1778263995182,27.67,80197.85,0.0,0.04227,5e-05,6.06908]
[1778264000217,27.67,80194.82,0.0,0.04212,5e-05,6.05165]
[1778264005255,27.67,80203.19,0.0,0.04252,5e-05,6.09919]
[1778264010368,27.67,80207.16,0.0,0.04271,5e-05,6.1215]
[1778264016331,27.66,80211.23,0.0,0.04288,5e-05,6.14035]
[1778264021365,27.66,80200.8,0.0,0.04236,5e-05,6.07937]
[1778264026401,27.66,80199.69,0.0,0.04228,5e-05,6.06992]
[1778264031437,27.65,80193.84,0.0,0.04198,5e-05,6.03473]
[1778264036470,27.65,80195.32,0.0,0.04203,5e-05,6.04084]
[1778264041506,27.65,80194.63,0.0,0.04197,5e-05,6.03416]
[1778264046543,27.64,80196.92,0.0,0.04206,5e-05,6.04442]
[1778264051578,27.64,80198.3,0.0,0.0421,5e-05,6.04953]
[1778264056613,27.63,80206.94,0.0,0.04249,5e-05,6.09516]
[1778264061648,27.63,80206.7,0.0,0.04245,5e-05,6.09066]
[1778264066685,27.62,80208.87,0.0,0.04253,5e-05,6.09992]
[1778264071720,27.62,80210.69,0.0,0.04257,5e-05,6.10389]
[1778264077412,27.61,80212.22,0.0,0.04262,5e-05,6.10949]
[1778264082799,27.61,80213.39,0.0,0.04264,5e-05,6.11244]
[1778264087835,27.6,80212.31,0.0,0.04256,5e-05,6.10318]
[1778264093495,27.6,80214.67,0.0,0.04266,5e-05,6.11427]
[1778264098911,27.59,80210.75,0.0,0.04243,5e-05,6.08766]
[1778264103946,27.59,80216.69,0.0,0.04271,5e-05,6.12017]
[1778264108980,27.59,80216.2,0.0,0.04268,5e-05,6.11665]
[1778264114015,27.59,80218.15,0.0,0.04277,5e-05,6.1272]
[1778264119059,27.59,80217.9,0.0,0.04275,5e-05,6.12507]
[1778264124089,27.59,80218.87,0.0,0.04279,5e-05,6.13002]
[1778264129123,27.59,80215.42,0.0,0.04262,5e-05,6.10946]
[1778264134158,27.59,80214.58,0.0,0.04255,5e-05,6.10089]
[1778264138720,27.59,80203.13,0.0,0.04199,5e-05,6.03514]
[1778264144230,27.59,80204.02,0.0,0.04203,5e-05,6.04025]
[1778264148010,27.59,80199.73,0.0,0.04183,5e-05,6.01592]
[1778264148258,27.59,80199.52,0.0,0.04182,5e-05,6.01477]
[1778264150601,27.59,80199.22,0.0,0.0418,5e-05,6.01312]
[1778264150702,27.59,80198.59,0.0,0.04178,5e-05,6.00965]
[1778264151437,27.59,80198.59,0.0,0.04178,5e-05,6.00965]
[1778264151538,27.59,80198.52,0.0,0.04177,5e-05,6.00925]
[1778264152098,27.59,80198.52,0.0,0.04177,5e-05,6.00925]
[1778264152294,27.59,80198.52,0.0,0.04177,5e-05,6.00931]
[1778264155120,27.59,80197.8,0.0,0.04174,5e-05,6.00533]
[1778264155312,27.59,80197.56,0.0,0.04173,5e-05,6.00403]
[1778264157797,27.59,80197.61,0.0,0.04173,5e-05,6.00442]
[1778264158334,27.59,80197.96,0.0,0.04175,5e-05,6.00647]
[1778264161315,27.59,80197.39,0.0,0.04172,5e-05,6.00336]
[1778264161417,27.59,80193.97,0.0,0.04156,5e-05,5.98405]
[1778264167400,27.59,80194.04,0.0,0.04157,5e-05,5.98507]
[1778264170983,27.59,80192.74,0.0,0.04151,5e-05,5.97804]
[1778264171429,27.59,80188.83,0.0,0.04132,5e-05,5.95608]
[1778264172302,27.59,80188.83,0.0,0.04132,5e-05,5.95608]
[1778264172436,27.59,80188.68,0.0,0.04132,5e-05,5.9554]
[1778264177472,27.59,80179.91,0.0,0.04091,5e-05,5.90697]
[1778264182507,27.59,80182.66,0.0,0.04104,5e-05,5.92216]
[1778264187542,27.59,80175.11,0.0,0.04067,5e-05,5.87859]
[1778264192581,27.59,80177.75,0.0,0.04076,5e-05,5.8891]
[1778264194595,27.58,80187.61,0.0,0.04123,5e-05,5.94395]
[1778264199628,27.58,80193.0,0.0,0.04147,5e-05,5.97265]
[1778264204667,27.58,80196.57,0.0,0.04162,5e-05,5.99101]
[1778264209702,27.58,80195.77,0.0,0.04157,5e-05,5.98412]
[1778264215750,27.57,80199.04,0.0,0.04171,5e-05,6.00073]
[1778264220783,27.57,80201.7,0.0,0.04181,5e-05,6.01357]
[1778264221567,27.57,80201.7,0.0,0.04181,5e-05,6.01357]
[1778264221829,27.57,80201.96,0.0,0.04183,5e-05,6.01504]
[1778264222815,27.57,80212.66,0.0,0.04234,5e-05,6.07604]
[1778264223143,27.57,80212.66,0.0,0.04234,5e-05,6.07604]
[1778264223823,27.57,80215.74,0.0,0.0425,5e-05,6.09389]
[1778264225410,27.57,80218.47,0.0,0.04263,5e-05,6.10955]
[1778264225844,27.57,80216.27,0.0,0.04252,5e-05,6.09691]
[1778264226103,27.57,80216.27,0.0,0.04252,5e-05,6.09691]
[1778264226693,27.57,80216.27,0.0,0.04252,5e-05,6.09691]
[1778264227438,27.57,80214.69,0.0,0.04244,5e-05,6.08786]
[1778264227851,27.57,80213.74,0.0,0.0424,5e-05,6.08243]
[1778264228252,27.57,80213.74,0.0,0.0424,5e-05,6.08243]
[1778264228858,27.57,80214.9,0.0,0.04245,5e-05,6.08907]
[1778264233892,27.57,80222.61,0.0,0.04283,5e-05,6.133]
[1778264238927,27.57,80223.57,0.0,0.04287,5e-05,6.13783]
[1778264243963,27.57,80228.79,0.0,0.04312,5e-05,6.16739]
[1778264247115,27.57,80233.61,0.0,0.04335,5e-05,6.19445]
[1778264247574,27.57,80233.61,0.0,0.04335,5e-05,6.19445]
[1778264253893,27.56,80235.74,0.0,0.04342,5e-05,6.20174]
[1778264258700,27.56,80223.42,0.0,0.0428,5e-05,6.12893]
[1778264262092,27.56,80233.83,0.0,0.04331,5e-05,6.18839]
[1778264267128,27.56,80231.27,0.0,0.04317,5e-05,6.17228]
[1778264270534,27.56,80233.75,0.0,0.04329,5e-05,6.18607]
[1778264270604,27.56,80233.75,0.0,0.04329,5e-05,6.18607]
[1778264278840,27.55,80229.17,0.0,0.04304,5e-05,6.15694]
[1778264282232,27.55,80242.35,0.0,0.04368,5e-05,6.23207]
[1778264284247,27.55,80257.83,0.0,0.04445,5e-05,6.32179]
[1778264289481,27.55,80250.55,0.0,0.04407,5e-05,6.27691]
[1778264289506,27.55,80248.49,0.0,0.04396,5e-05,6.26487]
[1778264295913,27.54,80246.19,0.0,0.04383,5e-05,6.24988]
[1778264301380,27.54,80243.93,0.0,0.04371,5e-05,6.23502]
[1778264306415,27.54,80243.68,0.0,0.04368,5e-05,6.23233]
[1778264311451,27.54,80243.95,0.0,0.04366,5e-05,6.22928]
[1778264317494,27.54,80241.23,0.0,0.04352,5e-05,6.21212]
[1778264322529,27.54,80241.04,0.0,0.0435,5e-05,6.21]
[1778264327564,27.53,80237.83,0.0,0.04333,5e-05,6.19044]
[1778264328686,27.53,80228.11,0.0,0.04285,5e-05,6.13408]
[1778264334613,27.53,80230.39,0.0,0.04296,5e-05,6.14675]
[1778264339647,27.53,80234.14,0.0,0.04314,5e-05,6.16771]
[1778264342579,27.53,80240.9,0.0,0.04347,5e-05,6.20655]
[1778264342966,27.53,80240.9,0.0,0.04347,5e-05,6.20655]
[1778264342678,27.53,80250.34,0.0,0.04394,5e-05,6.26134]
[1778264343676,27.53,80250.02,0.0,0.04392,5e-05,6.25924]
[1778264344454,27.53,80250.02,0.0,0.04392,5e-05,6.25924]
[1778264344691,27.53,80253.65,0.0,0.0441,5e-05,6.28017]
[1778264346700,27.53,80266.17,0.0,0.04473,5e-05,6.35301]
[1778264351865,27.53,80268.3,0.0,0.04481,5e-05,6.36327]
[1778264357776,27.52,80268.32,0.0,0.04479,5e-05,6.35996]
[1778264362812,27.52,80266.56,0.0,0.04467,5e-05,6.34703]
[1778264367847,27.51,80270.26,0.0,0.04484,5e-05,6.36624]
[1778264372918,27.51,80265.74,0.0,0.04456,5e-05,6.33348]
[1778264377920,27.51,80262.86,0.0,0.04439,5e-05,6.31393]
[1778264381013,27.5,80260.97,0.0,0.04429,5e-05,6.30184]
[1778264382060,27.5,80251.7,0.0,0.04382,5e-05,6.24656]
[1778264385983,27.5,80240.19,0.0,0.04323,5e-05,6.17825]
[1778264388507,27.5,80242.6,0.0,0.04335,5e-05,6.19172]
[1778264389005,27.5,80245.92,0.0,0.04351,5e-05,6.21071]
[1778264394045,27.5,80247.29,0.0,0.04356,5e-05,6.21724]
[1778264399078,27.49,80248.64,0.0,0.04362,5e-05,6.22372]
[1778264404112,27.49,80249.72,0.0,0.04366,5e-05,6.22875]
[1778264406129,27.49,80262.99,0.0,0.04432,5e-05,6.30576]
[1778264408050,27.49,80262.99,0.0,0.04432,5e-05,6.30576]
[1778264408108,27.49,80264.56,0.0,0.0444,5e-05,6.31425]
[1778264408485,27.49,80264.56,0.0,0.0444,5e-05,6.31425]
[1778264408579,27.49,80265.23,0.0,0.04443,5e-05,6.3182]
[1778264409138,27.49,80265.23,0.0,0.04443,5e-05,6.3182]
[1778264409723,27.49,80265.23,0.0,0.04443,5e-05,6.3182]
[1778264413184,27.49,80249.91,0.0,0.04365,5e-05,6.22683]
[1778264418211,27.49,80245.9,0.0,0.04344,5e-05,6.20267]
[1778264420592,27.49,80240.62,0.0,0.04317,5e-05,6.17174]
[1778264420689,27.49,80236.9,0.0,0.04299,5e-05,6.1502]
[1778264422146,27.49,80236.9,0.0,0.04299,5e-05,6.15012]
[1778264422247,27.49,80236.92,0.0,0.04299,5e-05,6.15016]
[1778264427279,27.49,80242.12,0.0,0.04324,5e-05,6.17973]
[1778264432316,27.48,80246.6,0.0,0.04344,5e-05,6.20161]
[1778264437350,27.48,80248.83,0.0,0.04354,5e-05,6.21368]
[1778264442385,27.48,80250.62,0.0,0.04362,5e-05,6.22312]
[1778264447422,27.48,80251.83,0.0,0.04367,5e-05,6.22918]
[1778264452456,27.48,80258.82,0.0,0.04401,5e-05,6.26882]
[1778264457491,27.48,80259.62,0.0,0.04404,5e-05,6.27219]
[1778264462417,27.47,80259.02,0.0,0.044,5e-05,6.26763]
[1778264462528,27.47,80264.04,0.0,0.04425,5e-05,6.29684]
[1778264464545,27.47,80274.65,0.0,0.04479,5e-05,6.35876]
[1778264469578,27.47,80280.9,0.0,0.04509,5e-05,6.39376]
[1778264474618,27.47,80288.03,0.0,0.04543,5e-05,6.43389]
[1778264478680,27.46,80277.05,0.0,0.04485,5e-05,6.36671]
[1778264482912,27.46,80267.4,0.0,0.04434,5e-05,6.30767]
[1778264484217,27.46,80267.4,0.0,0.04434,5e-05,6.30767]
[1778264484853,27.46,80267.25,0.0,0.04433,5e-05,6.30608]
[1778264490736,27.46,80267.81,0.0,0.04434,5e-05,6.30757]
[1778264495248,27.46,80270.69,0.0,0.04445,5e-05,6.31972]
[1778264495769,27.45,80274.34,0.0,0.04464,5e-05,6.34085]
[1778264500804,27.45,80277.01,0.0,0.04475,5e-05,6.35433]
[1778264503693,27.45,80276.33,0.0,0.04471,5e-05,6.34937]
[1778264503825,27.45,80276.16,0.0,0.0447,5e-05,6.3479]
[1778264508861,27.45,80269.92,0.0,0.04436,5e-05,6.30837]
[1778264513895,27.44,80268.59,0.0,0.04427,5e-05,6.29846]
[1778264518930,27.44,80269.44,0.0,0.04429,5e-05,6.30129]
[1778264523965,27.44,80265.17,0.0,0.04406,5e-05,6.274]
[1778264529001,27.43,80263.04,0.0,0.04393,5e-05,6.25944]
[1778264530804,27.43,80260.84,0.0,0.04382,5e-05,6.24617]
[1778264531018,27.43,80265.9,0.0,0.04407,5e-05,6.27541]
[1778264533034,27.43,80280.19,0.0,0.04479,5e-05,6.35862]
[1778264538068,27.43,80286.35,0.0,0.04508,5e-05,6.3922]
[1778264540081,27.42,80271.35,0.0,0.0443,5e-05,6.30247]
[1778264543102,27.42,80281.31,0.0,0.0448,5e-05,6.35985]
[1778264548137,27.42,80278.87,0.0,0.04465,5e-05,6.34278]
[1778264554180,27.41,80275.96,0.0,0.04446,5e-05,6.31935]
[1778264560221,27.41,80278.37,0.0,0.04455,5e-05,6.33071]
[1778264565260,27.41,80285.37,0.0,0.04489,5e-05,6.3697]
[1778264570294,27.4,80284.83,0.0,0.04484,5e-05,6.36379]
[1778264575333,27.4,80285.96,0.0,0.04487,5e-05,6.36795]
[1778264580973,27.39,80285.49,0.0,0.04482,5e-05,6.36206]
[1778264586406,27.39,80281.82,0.0,0.04461,5e-05,6.33785]
[1778264590635,27.39,80276.84,0.0,0.04435,5e-05,6.30716]
[1778264591151,27.39,80275.46,0.0,0.04427,5e-05,6.29819]
[1778264592448,27.39,80261.87,0.0,0.04358,5e-05,6.21811]
[1778264594462,27.39,80252.19,0.0,0.0431,5e-05,6.16127]
[1778264599497,27.38,80249.4,0.0,0.04295,5e-05,6.14441]
[1778264604932,27.38,80251.17,0.0,0.04303,5e-05,6.15402]
[1778264611133,27.38,80254.53,0.0,0.04319,5e-05,6.17274]
[1778264611198,27.38,80246.33,0.0,0.04277,5e-05,6.12165]
[1778264614604,27.38,80235.76,0.0,0.04225,5e-05,6.06069]
[1778264619638,27.38,80228.85,0.0,0.04191,5e-05,6.02148]
[1778264624672,27.38,80219.52,0.0,0.04147,5e-05,5.96903]
[1778264626515,27.38,80224.63,0.0,0.04172,5e-05,5.9983]
[1778264626686,27.38,80225.79,0.0,0.04177,5e-05,6.00505]
[1778264631722,27.39,80233.17,0.0,0.04214,5e-05,6.04786]
[1778264633875,27.39,80233.36,0.0,0.04215,5e-05,6.04899]
[1778264633975,27.39,80248.58,0.0,0.0429,5e-05,6.13684]
[1778264635601,27.39,80248.23,0.0,0.04288,5e-05,6.1348]
[1778264635755,27.39,80256.87,0.0,0.04331,5e-05,6.1849]
[1778264641077,27.38,80257.97,0.0,0.04335,5e-05,6.19053]
[1778264642662,27.38,80259.01,0.0,0.0434,5e-05,6.19619]
[1778264642802,27.38,80259.45,0.0,0.04342,5e-05,6.19855]
[1778264645824,27.38,80269.44,0.0,0.04392,5e-05,6.25633]
[1778264650862,27.38,80271.3,0.0,0.044,5e-05,6.26581]
[1778264655896,27.38,80276.96,0.0,0.04427,5e-05,6.2976]
[1778264660931,27.38,80276.85,0.0,0.04425,5e-05,6.29538]
[1778264665969,27.37,80277.54,0.0,0.04427,5e-05,6.2979]
[1778264671003,27.37,80277.13,0.0,0.04422,5e-05,6.29058]
[1778264676038,27.37,80275.06,0.0,0.0441,5e-05,6.27689]
[1778264681076,27.37,80276.93,0.0,0.04418,5e-05,6.28631]
[1778264686112,27.36,80282.9,0.0,0.04447,5e-05,6.3193]
[1778264691145,27.36,80282.16,0.0,0.04441,5e-05,6.31313]
[1778264696180,27.36,80285.06,0.0,0.04454,5e-05,6.32848]
[1778264701220,27.36,80283.51,0.0,0.04445,5e-05,6.31783]
[1778264703237,27.35,80295.62,0.0,0.04506,5e-05,6.38841]
[1778264708273,27.35,80295.56,0.0,0.04504,5e-05,6.38566]
[1778264713311,27.35,80294.98,0.0,0.04498,5e-05,6.37967]
[1778264715323,27.35,80281.92,0.0,0.04431,5e-05,6.30139]
[1778264715769,27.35,80281.92,0.0,0.04431,5e-05,6.30139]
[1778264716329,27.34,80281.14,0.0,0.04427,5e-05,6.29642]
[1778264717557,27.34,80281.31,0.0,0.04427,5e-05,6.29704]
[1778264718342,27.34,80281.43,0.0,0.04427,5e-05,6.29738]
[1778264719609,27.34,80281.26,0.0,0.04426,5e-05,6.296]
[1778264720319,27.34,80281.26,0.0,0.04426,5e-05,6.296]
[1778264723296,27.34,80281.73,0.0,0.04428,5e-05,6.29762]
[1778264723377,27.34,80282.04,0.0,0.04429,5e-05,6.29906]
[1778264725253,27.34,80282.24,0.0,0.0443,5e-05,6.29985]
[1778264725391,27.34,80280.92,0.0,0.04423,5e-05,6.29166]
[1778264725564,27.34,80280.92,0.0,0.04423,5e-05,6.29166]
[1778264726399,27.34,80280.99,0.0,0.04423,5e-05,6.29168]
[1778264727669,27.34,80278.27,0.0,0.04408,5e-05,6.27528]
[1778264728448,27.34,80278.27,0.0,0.04408,5e-05,6.27528]
[1778264728414,27.34,80273.68,0.0,0.04385,5e-05,6.24795]
[1778264729173,27.34,80273.68,0.0,0.04385,5e-05,6.24795]
[1778264732786,27.34,80276.2,0.0,0.04394,5e-05,6.25807]
[1778264733450,27.34,80276.25,0.0,0.04394,5e-05,6.25803]
[1778264739015,27.33,80271.72,0.0,0.0437,5e-05,6.23026]
[1778264739029,27.33,80268.57,0.0,0.04354,5e-05,6.21153]
[1778264742131,27.33,80283.03,0.0,0.04426,5e-05,6.29531]
[1778264747545,27.33,80283.67,0.0,0.04428,5e-05,6.29724]
[1778264752581,27.33,80287.92,0.0,0.04448,5e-05,6.32036]
[1778264757616,27.32,80287.86,0.0,0.04446,5e-05,6.31793]
[1778264762651,27.32,80289.57,0.0,0.04453,5e-05,6.32597]
[1778264767687,27.32,80291.15,0.0,0.04459,5e-05,6.33307]
[1778264772722,27.31,80292.94,0.0,0.04466,5e-05,6.34144]
[1778264776846,27.31,80292.9,0.0,0.04465,5e-05,6.3403]
[1778264776892,27.31,80287.84,0.0,0.04438,5e-05,6.30943]
[1778264782415,27.31,80287.32,0.0,0.04434,5e-05,6.30404]
[1778264785390,27.31,80288.15,0.0,0.04438,5e-05,6.30857]
[1778264785471,27.31,80287.88,0.0,0.04435,5e-05,6.30619]
[1778264790848,27.3,80285.7,0.0,0.04423,5e-05,6.29135]
[1778264795882,27.3,80285.23,0.0,0.04416,5e-05,6.28328]
[1778264800917,27.3,80284.28,0.0,0.0441,5e-05,6.27572]
[1778264805952,27.29,80283.06,0.0,0.04402,5e-05,6.26658]
[1778264810988,27.29,80282.17,0.0,0.04396,5e-05,6.25938]
[1778264816024,27.29,80281.62,0.0,0.04391,5e-05,6.25421]
[1778264821061,27.29,80282.92,0.0,0.04396,5e-05,6.26002]
[1778264826095,27.28,80280.71,0.0,0.04384,5e-05,6.24518]
[1778264831133,27.28,80279.94,0.0,0.04378,5e-05,6.23892]
[1778264837172,27.28,80279.72,0.0,0.04375,5e-05,6.23564]
[1778264841127,27.28,80279.03,0.0,0.04371,5e-05,6.23094]
[1778264841199,27.28,80278.37,0.0,0.04367,5e-05,6.22643]
[1778264841780,27.28,80278.37,0.0,0.04367,5e-05,6.22643]
[1778264842207,27.27,80275.26,0.0,0.04351,5e-05,6.20786]
[1778264847242,27.27,80274.71,0.0,0.04348,5e-05,6.20329]
[1778264848118,27.27,80274.71,0.0,0.04348,5e-05,6.20329]
[1778264848248,27.27,80275.07,0.0,0.04349,5e-05,6.20512]
[1778264849558,27.27,80275.07,0.0,0.04349,5e-05,6.20512]
[1778264850262,27.27,80275.64,0.0,0.04351,5e-05,6.20788]
[1778264852030,27.27,80275.73,0.0,0.04349,5e-05,6.20477]
[1778264852276,27.27,80276.73,0.0,0.04354,5e-05,6.21033]
[1778264852885,27.27,80276.73,0.0,0.04354,5e-05,6.21033]
[1778264853287,27.27,80277.46,0.0,0.04358,5e-05,6.2143]
[1778264859325,27.27,80276.0,0.0,0.04349,5e-05,6.20383]
[1778264865368,27.26,80273.77,0.0,0.04336,5e-05,6.18898]
[1778264870404,27.26,80272.61,0.0,0.04329,5e-05,6.18077]
[1778264872848,27.26,80270.07,0.0,0.04316,5e-05,6.16538]
[1778264873424,27.26,80270.96,0.0,0.0432,5e-05,6.17032]
[1778264875438,27.26,80258.81,0.0,0.04259,5e-05,6.09911]
[1778264880474,27.26,80260.91,0.0,0.04269,5e-05,6.11066]
[1778264882942,27.26,80263.15,0.0,0.0428,5e-05,6.12343]
[1778264883496,27.26,80267.32,0.0,0.043,5e-05,6.14758]
[1778264886520,27.26,80280.11,0.0,0.04364,5e-05,6.22184]
[1778264891554,27.26,80279.6,0.0,0.0436,5e-05,6.2172]
[1778264896593,27.25,80281.25,0.0,0.04367,5e-05,6.22558]
[1778264900156,27.25,80277.07,0.0,0.04345,5e-05,6.20026]
[1778264900616,27.25,80272.92,0.0,0.04324,5e-05,6.17576]
[1778264905652,27.25,80267.97,0.0,0.04299,5e-05,6.146]
[1778264910687,27.25,80262.6,0.0,0.04272,5e-05,6.11419]
[1778264915722,27.25,80262.89,0.0,0.04271,5e-05,6.11221]
[1778264920759,27.25,80252.1,0.0,0.04218,5e-05,6.04956]
[1778264922258,27.25,80252.1,0.0,0.04218,5e-05,6.04956]
[1778264922359,27.25,80248.93,0.0,0.04202,5e-05,6.03136]
[1778264922825,27.25,80248.93,0.0,0.04202,5e-05,6.03136]
[1778264922926,27.25,80247.38,0.0,0.04195,5e-05,6.02251]
[1778264928813,27.25,80249.07,0.0,0.04203,5e-05,6.03288]
[1778264933459,27.25,80247.91,0.0,0.04198,5e-05,6.02657]
[1778264933553,27.25,80248.6,0.0,0.04202,5e-05,6.03081]
[1778264938883,27.25,80249.86,0.0,0.04208,5e-05,6.03874]
[1778264939894,27.25,80249.86,0.0,0.04208,5e-05,6.03874]
[1778264939984,27.25,80246.99,0.0,0.04194,5e-05,6.02238]
[1778264945933,27.25,80251.67,0.0,0.04218,5e-05,6.05026]
[1778264950974,27.25,80258.7,0.0,0.04253,5e-05,6.09143]
[1778264952988,27.25,80268.62,0.0,0.04302,5e-05,6.14915]
[1778264954371,27.25,80268.62,0.0,0.04302,5e-05,6.14915]
[1778264954423,27.25,80268.62,0.0,0.04302,5e-05,6.14911]
[1778264955327,27.25,80268.62,0.0,0.04302,5e-05,6.14911]
[1778264955362,27.25,80267.92,0.0,0.04299,5e-05,6.14499]
[1778264961098,27.25,80267.66,0.0,0.04297,5e-05,6.14321]
[1778264966133,27.25,80266.18,0.0,0.0429,5e-05,6.13434]
[1778264971168,27.25,80266.96,0.0,0.04291,5e-05,6.13531]
[1778264977211,27.25,80263.61,0.0,0.04274,5e-05,6.1156]
[1778264982245,27.25,80262.12,0.0,0.04267,5e-05,6.10678]
[1778264987281,27.25,80259.74,0.0,0.04255,5e-05,6.09285]
[1778264992315,27.25,80256.22,0.0,0.04238,5e-05,6.07238]
[1778264995094,27.25,80256.14,0.0,0.04237,5e-05,6.07197]
[1778264995339,27.25,80245.31,0.0,0.04184,5e-05,6.00955]
[1778265000385,27.25,80242.2,0.0,0.0417,5e-05,5.99259]
[1778265004408,27.26,80231.67,0.0,0.0412,5e-05,5.93325]
[1778265009441,27.26,80239.61,0.0,0.04159,5e-05,5.9799]
[1778265014478,27.26,80241.79,0.0,0.04171,5e-05,5.9934]
[1778265019513,27.26,80242.27,0.0,0.04174,5e-05,5.99705]
[1778265024547,27.26,80246.15,0.0,0.04193,5e-05,6.02017]
[1778265029583,27.26,80249.08,0.0,0.04208,5e-05,6.03764]
[1778265030262,27.26,80249.08,0.0,0.04208,5e-05,6.03764]
[1778265030590,27.26,80249.74,0.0,0.04211,5e-05,6.04157]
[1778265035626,27.26,80251.59,0.0,0.04219,5e-05,6.04963]
[1778265040660,27.26,80255.35,0.0,0.04238,5e-05,6.07192]
[1778265045696,27.27,80260.48,0.0,0.04264,5e-05,6.10212]
[1778265050730,27.27,80262.29,0.0,0.04273,5e-05,6.11301]
[1778265055766,27.27,80259.81,0.0,0.04261,5e-05,6.0989]
[1778265060800,27.27,80261.43,0.0,0.04269,5e-05,6.10862]
[1778265065835,27.27,80261.5,0.0,0.0427,5e-05,6.10937]
[1778265070872,27.27,80263.87,0.0,0.04282,5e-05,6.12343]
[1778265075906,27.27,80261.74,0.0,0.04272,5e-05,6.11134]
[1778265080941,27.27,80262.82,0.0,0.04277,5e-05,6.11789]
[1778265085977,27.27,80262.71,0.0,0.04277,5e-05,6.11747]
[1778265091012,27.27,80265.29,0.0,0.04288,5e-05,6.12925]
[1778265096047,27.27,80256.86,0.0,0.04246,5e-05,6.08056]
[1778265101799,27.27,80253.31,0.0,0.04229,5e-05,6.0604]
[1778265101808,27.27,80248.27,0.0,0.04204,5e-05,6.03165]
[1778265107123,27.27,80244.87,0.0,0.04189,5e-05,6.01302]
[1778265112340,27.27,80239.86,0.0,0.04165,5e-05,5.98503]
[1778265113724,27.27,80238.85,0.0,0.04161,5e-05,5.97998]
[1778265113817,27.27,80238.83,0.0,0.04161,5e-05,5.98011]
[1778265117444,27.28,80239.64,0.0,0.04165,5e-05,5.98521]
[1778265117529,27.28,80238.28,0.0,0.04159,5e-05,5.97765]
[1778265123236,27.28,80236.9,0.0,0.04153,5e-05,5.97103]
[1778265124739,27.28,80236.9,0.0,0.04153,5e-05,5.97103]
[1778265124811,27.28,80236.31,0.0,0.04151,5e-05,5.96803]
[1778265131293,27.28,80232.96,0.0,0.04135,5e-05,5.95004]
[1778265136327,27.28,80230.76,0.0,0.04125,5e-05,5.93842]
[1778265139348,27.28,80242.68,0.0,0.04184,5e-05,6.00705]
[1778265144393,27.28,80247.1,0.0,0.04205,5e-05,6.0326]
[1778265149426,27.28,80245.59,0.0,0.04198,5e-05,6.02414]
[1778265154459,27.28,80249.95,0.0,0.04218,5e-05,6.04623]
[1778265159496,27.28,80257.48,0.0,0.04255,5e-05,6.08992]
[1778265164530,27.28,80257.16,0.0,0.04253,5e-05,6.088]
[1778265169565,27.28,80258.92,0.0,0.04262,5e-05,6.09812]
[1778265174488,27.28,80263.3,0.0,0.04283,5e-05,6.12342]
[1778265174601,27.28,80264.73,0.0,0.0429,5e-05,6.13169]
[1778265175258,27.28,80264.73,0.0,0.0429,5e-05,6.13169]
[1778265175608,27.28,80265.44,0.0,0.04294,5e-05,6.13576]
[1778265180643,27.28,80267.28,0.0,0.04303,5e-05,6.1461]
[1778265185678,27.28,80270.04,0.0,0.04316,5e-05,6.16182]
[1778265190714,27.28,80269.61,0.0,0.04314,5e-05,6.15893]
[1778265192340,27.28,80271.63,0.0,0.04324,5e-05,6.17066]
[1778265192731,27.28,80271.84,0.0,0.04325,5e-05,6.1718]
[1778265194756,27.28,80282.79,0.0,0.0438,5e-05,6.23579]
[1778265199780,27.28,80284.64,0.0,0.04388,5e-05,6.2456]
[1778265204816,27.28,80281.14,0.0,0.04369,5e-05,6.22392]
[1778265209850,27.28,80281.51,0.0,0.0437,5e-05,6.22492]
[1778265214889,27.27,80279.64,0.0,0.04358,5e-05,6.2096]
[1778265219921,27.27,80279.29,0.0,0.04355,5e-05,6.20654]
[1778265220043,27.27,80279.29,0.0,0.04355,5e-05,6.20654]
[1778265220928,27.27,80279.08,0.0,0.04354,5e-05,6.20531]
[1778265221994,27.27,80279.08,0.0,0.04354,5e-05,6.20531]
[1778265222941,27.27,80279.16,0.0,0.04354,5e-05,6.20517]
[1778265228983,27.27,80280.58,0.0,0.0436,5e-05,6.21232]
[1778265234018,27.27,80280.62,0.0,0.04359,5e-05,6.21159]
[1778265238062,27.27,80291.45,0.0,0.04414,5e-05,6.27447]
[1778265243098,27.26,80289.08,0.0,0.044,5e-05,6.25914]
[1778265248693,27.26,80286.42,0.0,0.04386,5e-05,6.24231]
[1778265255183,27.26,80280.02,0.0,0.04352,5e-05,6.20318]
[1778265257000,27.26,80280.02,0.0,0.04352,5e-05,6.20318]
[1778265257075,27.26,80271.08,0.0,0.04307,5e-05,6.15058]
[1778265258765,27.26,80261.31,0.0,0.04258,5e-05,6.09363]
[1778265264245,27.26,80259.54,0.0,0.0425,5e-05,6.0832]
[1778265269281,27.26,80258.71,0.0,0.04245,5e-05,6.07825]
[1778265274316,27.26,80258.94,0.0,0.04244,5e-05,6.07615]
[1778265279350,27.26,80258.81,0.0,0.04243,5e-05,6.07525]
[1778265285392,27.26,80258.62,0.0,0.04242,5e-05,6.07396]
[1778265290428,27.26,80256.53,0.0,0.04232,5e-05,6.06175]
[1778265292442,27.26,80246.13,0.0,0.04181,5e-05,6.00191]
[1778265297476,27.26,80243.86,0.0,0.04171,5e-05,5.98956]
[1778265302512,27.26,80237.86,0.0,0.04142,5e-05,5.95604]
[1778265307786,27.26,80241.88,0.0,0.04162,5e-05,5.97994]
[1778265313589,27.26,80240.16,0.0,0.04155,5e-05,5.97155]
[1778265318737,27.27,80237.92,0.0,0.04145,5e-05,5.95954]
[1778265318984,27.27,80237.92,0.0,0.04145,5e-05,5.95954]
[1778265324670,27.27,80233.32,0.0,0.04124,5e-05,5.93495]
[1778265329705,27.27,80235.3,0.0,0.04135,5e-05,5.9473]
[1778265334738,27.27,80243.87,0.0,0.04175,5e-05,5.99392]
[1778265339774,27.27,80251.63,0.0,0.04214,5e-05,6.03925]
[1778265345178,27.27,80253.32,0.0,0.04222,5e-05,6.04942]
[1778265353492,27.27,80254.85,0.0,0.0423,5e-05,6.05907]
[1778265359917,27.28,80251.77,0.0,0.04216,5e-05,6.04208]
[1778265364948,27.28,80249.09,0.0,0.04203,5e-05,6.02733]
[1778265369985,27.28,80239.14,0.0,0.04156,5e-05,5.97124]
[1778265375020,27.28,80230.67,0.0,0.04116,5e-05,5.92451]
[1778265376398,27.28,80229.54,0.0,0.04111,5e-05,5.91838]
[1778265377036,27.28,80226.04,0.0,0.04095,5e-05,5.89882]
[1778265378093,27.28,80226.04,0.0,0.04095,5e-05,5.89882]
[1778265378194,27.28,80220.52,0.0,0.04069,5e-05,5.86793]
[1778265385090,27.29,80218.77,0.0,0.04063,5e-05,5.8608]
[1778265386304,27.29,80218.43,0.0,0.04061,5e-05,5.85877]
[1778265387104,27.29,80215.79,0.0,0.04048,5e-05,5.84379]
[1778265391703,27.29,80215.06,0.0,0.04042,5e-05,5.83613]
[1778265392139,27.29,80215.15,0.0,0.04043,5e-05,5.83658]
[1778265392468,27.29,80215.15,0.0,0.04043,5e-05,5.83658]
[1778265393146,27.29,80214.97,0.0,0.04042,5e-05,5.8355]
[1778265394560,27.29,80214.78,0.0,0.04041,5e-05,5.83438]
[1778265394599,27.29,80214.6,0.0,0.0404,5e-05,5.83336]
[1778265400203,27.28,80214.51,0.0,0.04039,5e-05,5.83255]
[1778265405236,27.28,80213.76,0.0,0.04036,5e-05,5.82803]
[1778265410271,27.28,80213.18,0.0,0.04033,5e-05,5.82503]
[1778265415306,27.29,80213.01,0.0,0.04034,5e-05,5.82644]
[1778265421350,27.29,80212.72,0.0,0.04035,5e-05,5.82751]
[1778265426383,27.3,80213.43,0.0,0.0404,5e-05,5.83371]
[1778265431418,27.3,80207.8,0.0,0.04016,5e-05,5.80427]
[1778265436453,27.3,80207.41,0.0,0.04016,5e-05,5.80435]
[1778265439713,27.3,80207.49,0.0,0.04017,5e-05,5.8057]
[1778265439807,27.3,80202.94,0.0,0.03995,5e-05,5.78015]
[1778265445517,27.31,80196.56,0.0,0.03967,5e-05,5.74568]
[1778265450107,27.31,80186.41,0.0,0.0392,5e-05,5.68996]
[1778265455592,27.31,80188.76,0.0,0.03931,5e-05,5.70249]
[1778265460628,27.32,80187.43,0.0,0.03928,5e-05,5.69854]
[1778265463649,27.32,80177.08,0.0,0.03882,5e-05,5.64357]
[1778265469316,27.32,80176.96,0.0,0.03884,5e-05,5.64599]
[1778265478753,27.34,80177.65,0.0,0.03894,5e-05,5.65817]
[1778265483788,27.34,80174.81,0.0,0.03884,5e-05,5.64639]
[1778265488822,27.35,80176.34,0.0,0.03895,5e-05,5.65851]
[1778265493858,27.35,80173.33,0.0,0.03884,5e-05,5.64583]
[1778265499273,27.36,80177.94,0.0,0.03908,5e-05,5.67437]
[1778265504936,27.37,80180.97,0.0,0.03926,5e-05,5.69619]
[1778265510979,27.37,80183.52,0.0,0.0394,5e-05,5.71289]
[1778265517029,27.38,80183.0,0.0,0.03938,5e-05,5.70981]
[1778265522063,27.38,80176.65,0.0,0.0391,5e-05,5.67563]
[1778265527099,27.38,80176.92,0.0,0.03912,5e-05,5.67826]
[1778265532134,27.38,80177.53,0.0,0.03916,5e-05,5.68273]
[1778265537170,27.38,80177.56,0.0,0.03917,5e-05,5.684]
[1778265542205,27.38,80179.61,0.0,0.03927,5e-05,5.69637]
[1778265547239,27.39,80179.74,0.0,0.03929,5e-05,5.69812]
[1778265552275,27.39,80180.84,0.0,0.03935,5e-05,5.7052]
[1778265557313,27.39,80183.5,0.0,0.03948,5e-05,5.72083]
[1778265563352,27.39,80188.19,0.0,0.0397,5e-05,5.74785]
[1778265568386,27.39,80187.64,0.0,0.03968,5e-05,5.74533]
[1778265573423,27.39,80184.9,0.0,0.03954,5e-05,5.72753]
[1778265574447,27.39,80197.04,0.0,0.04011,5e-05,5.79522]
[1778265574511,27.39,80197.04,0.0,0.04011,5e-05,5.79522]
[1778265575266,27.39,80197.04,0.0,0.04011,5e-05,5.79522]
[1778265577450,27.39,80211.91,0.0,0.04081,5e-05,5.87855]
[1778265582484,27.39,80206.09,0.0,0.04053,5e-05,5.84516]
[1778265588072,27.39,80203.27,0.0,0.04039,5e-05,5.82893]
[1778265593561,27.39,80204.22,0.0,0.04043,5e-05,5.83373]
[1778265598597,27.39,80210.9,0.0,0.04074,5e-05,5.87071]
[1778265603632,27.39,80211.9,0.0,0.04078,5e-05,5.87537]
[1778265610681,27.38,80211.88,0.0,0.04077,5e-05,5.87392]
[1778265615719,27.38,80206.88,0.0,0.04052,5e-05,5.84494]
[1778265620751,27.38,80207.13,0.0,0.04054,5e-05,5.84617]
[1778265625786,27.39,80202.32,0.0,0.04032,5e-05,5.8212]
[1778265630824,27.39,80185.37,0.0,0.03954,5e-05,5.72801]
[1778265631833,27.39,80178.52,0.0,0.03921,5e-05,5.68697]
[1778265637191,27.39,80175.65,0.0,0.03908,5e-05,5.6717]
[1778265642908,27.39,80176.75,0.0,0.03914,5e-05,5.6789]
[1778265648498,27.39,80177.71,0.0,0.03919,5e-05,5.68508]
[1778265654997,27.39,80171.37,0.0,0.03891,5e-05,5.65121]
[1778265660584,27.4,80172.85,0.0,0.03898,5e-05,5.66051]
[1778265666077,27.4,80169.19,0.0,0.03882,5e-05,5.64136]
[1778265670106,27.4,80159.48,0.0,0.03839,5e-05,5.58914]
[1778265675142,27.4,80171.43,0.0,0.03894,5e-05,5.65573]
[1778265680268,27.4,80165.43,0.0,0.03868,5e-05,5.6235]
[1778265686204,27.4,80162.82,0.0,0.03857,5e-05,5.61058]
[1778265689240,27.4,80150.68,0.0,0.03803,5e-05,5.54537]
[1778265694276,27.41,80144.16,0.0,0.03773,4e-05,5.50841]
[1778265699311,27.41,80139.92,0.0,0.03755,4e-05,5.48731]
[1778265704348,27.41,80146.67,0.0,0.03787,4e-05,5.52546]
[1778265707369,27.41,80136.96,0.0,0.03744,4e-05,5.47402]
[1778265712403,27.42,80131.97,0.0,0.03724,4e-05,5.44926]
[1778265715425,27.42,80121.27,0.0,0.03678,4e-05,5.3935]
[1778265720461,27.42,80116.89,0.0,0.03661,4e-05,5.3726]
[1778265725495,27.43,80122.19,0.0,0.03686,4e-05,5.40326]
[1778265730529,27.43,80121.4,0.0,0.03685,4e-05,5.40208]
[1778265735565,27.44,80121.81,0.0,0.03689,4e-05,5.40735]
[1778265739596,27.44,80136.08,0.0,0.03754,4e-05,5.48595]
[1778265741608,27.44,80146.78,0.0,0.03803,4e-05,5.54452]
[1778265746641,27.44,80153.63,0.0,0.03835,5e-05,5.58334]
[1778265751677,27.45,80153.66,0.0,0.03834,5e-05,5.58185]
[1778265755705,27.45,80164.51,0.0,0.03885,5e-05,5.64202]
[1778265760739,27.45,80165.34,0.0,0.03889,5e-05,5.6474]
[1778265765785,27.45,80158.88,0.0,0.0386,5e-05,5.61287]
[1778265768795,27.45,80169.0,0.0,0.03907,5e-05,5.66873]
[1778265773830,27.45,80170.92,0.0,0.03916,5e-05,5.6796]
[1778265778866,27.45,80173.01,0.0,0.03926,5e-05,5.69138]
[1778265783900,27.45,80178.3,0.0,0.03951,5e-05,5.72079]
[1778265788936,27.45,80180.8,0.0,0.03962,5e-05,5.73477]
[1778265793971,27.45,80179.84,0.0,0.03958,5e-05,5.72969]
[1778265799007,27.45,80179.31,0.0,0.03956,5e-05,5.72706]
[1778265804052,27.45,80183.84,0.0,0.03977,5e-05,5.75237]
[1778265809081,27.45,80183.95,0.0,0.03978,5e-05,5.75307]
[1778265814118,27.45,80184.34,0.0,0.03977,5e-05,5.75213]
[1778265819151,27.45,80187.69,0.0,0.03993,5e-05,5.7708]
[1778265824192,27.45,80188.87,0.0,0.03999,5e-05,5.7773]
[1778265829226,27.45,80186.99,0.0,0.0399,5e-05,5.76688]
[1778265833256,27.45,80176.93,0.0,0.03943,5e-05,5.71125]
[1778265838291,27.45,80176.36,0.0,0.03941,5e-05,5.70866]
[1778265844333,27.46,80176.23,0.0,0.03941,5e-05,5.7087]
[1778265849369,27.46,80180.26,0.0,0.0396,5e-05,5.73143]
[1778265854403,27.46,80182.34,0.0,0.0397,5e-05,5.74336]
[1778265859439,27.46,80180.54,0.0,0.03962,5e-05,5.73394]
[1778265865480,27.46,80183.35,0.0,0.03976,5e-05,5.75025]
[1778265871093,27.46,80184.86,0.0,0.03981,5e-05,5.75614]
[1778265877566,27.46,80187.14,0.0,0.03993,5e-05,5.76952]
[1778265882600,27.46,80179.6,0.0,0.03958,5e-05,5.72845]
[1778265887636,27.46,80179.45,0.0,0.03958,5e-05,5.7285]
[1778265892674,27.47,80176.45,0.0,0.03945,5e-05,5.71301]
[1778265897706,27.47,80170.89,0.0,0.03921,5e-05,5.68333]
[1778265902741,27.47,80166.3,0.0,0.039,5e-05,5.65915]
[1778265907781,27.47,80169.04,0.0,0.03914,5e-05,5.67502]
[1778265912815,27.47,80168.95,0.0,0.03914,5e-05,5.67524]
[1778265917850,27.47,80167.16,0.0,0.03906,5e-05,5.66603]
[1778265922885,27.47,80168.13,0.0,0.03911,5e-05,5.67196]
[1778265927920,27.47,80168.16,0.0,0.03912,5e-05,5.67265]
[1778265932955,27.47,80175.87,0.0,0.03945,5e-05,5.71224]
[1778265938454,27.47,80179.07,0.0,0.0396,5e-05,5.73019]
[1778265938473,27.48,80190.29,0.0,0.04013,5e-05,5.79306]
[1778265942478,27.48,80188.84,0.0,0.04008,5e-05,5.78642]
[1778265942547,27.48,80188.64,0.0,0.04007,5e-05,5.78579]
[1778265943101,27.48,80188.64,0.0,0.04007,5e-05,5.78579]
[1778265943892,27.48,80192.14,0.0,0.04024,5e-05,5.80625]
[1778265944464,27.48,80192.14,0.0,0.04024,5e-05,5.80625]
[1778265944565,27.48,80194.15,0.0,0.04034,5e-05,5.81747]
[1778265947597,27.48,80194.15,0.0,0.04034,5e-05,5.81791]
[1778265947620,27.48,80192.65,0.0,0.04028,5e-05,5.8104]
[1778265949633,27.48,80192.65,0.0,0.04028,5e-05,5.81084]
[1778265949731,27.48,80191.82,0.0,0.04025,5e-05,5.80709]
[1778265952774,27.48,80191.08,0.0,0.04022,5e-05,5.80341]
[1778265952852,27.49,80191.08,0.0,0.04022,5e-05,5.80378]
[1778265953507,27.49,80191.08,0.0,0.04022,5e-05,5.80378]
[1778265953548,27.49,80190.02,0.0,0.04017,5e-05,5.79787]
[1778265959141,27.49,80190.33,0.0,0.04019,5e-05,5.79974]
[1778265962286,27.49,80192.5,0.0,0.0403,5e-05,5.81319]
[1778265962291,27.49,80193.35,0.0,0.04034,5e-05,5.81793]
[1778265968203,27.49,80198.0,0.0,0.04058,5e-05,5.84649]
[1778265973239,27.49,80198.59,0.0,0.04063,5e-05,5.85189]
[1778265978275,27.5,80199.36,0.0,0.04068,5e-05,5.85832]
[1778265983308,27.5,80198.74,0.0,0.04067,5e-05,5.857]
[1778265989350,27.5,80200.68,0.0,0.04079,5e-05,5.87043]
[1778265994386,27.51,80200.08,0.0,0.04076,5e-05,5.86592]
[1778265999425,27.51,80201.97,0.0,0.04086,5e-05,5.87862]
[1778266004424,27.51,80201.89,0.0,0.04087,5e-05,5.87978]
[1778266004470,27.51,80198.53,0.0,0.04072,5e-05,5.86131]
[1778266006654,27.51,80198.53,0.0,0.04072,5e-05,5.86171]
[1778266006678,27.52,80195.56,0.0,0.04058,5e-05,5.8455]
[1778266011326,27.52,80195.78,0.0,0.04061,5e-05,5.84853]
[1778266011509,27.52,80194.87,0.0,0.04057,5e-05,5.84389]
[1778266012153,27.52,80194.87,0.0,0.04057,5e-05,5.84389]
[1778266012516,27.52,80195.39,0.0,0.0406,5e-05,5.84726]
[1778266017552,27.52,80194.9,0.0,0.0406,5e-05,5.84679]
[1778266022586,27.53,80195.87,0.0,0.04066,5e-05,5.85439]
[1778266027624,27.53,80200.77,0.0,0.04091,5e-05,5.88387]
[1778266032656,27.53,80192.75,0.0,0.04055,5e-05,5.8408]
[1778266033066,27.53,80192.75,0.0,0.04055,5e-05,5.8408]
[1778266033664,27.53,80187.05,0.0,0.04028,5e-05,5.80942]
[1778266038699,27.54,80180.75,0.0,0.04001,5e-05,5.77702]
[1778266043734,27.54,80177.39,0.0,0.03988,5e-05,5.76131]
[1778266048768,27.54,80175.45,0.0,0.03979,5e-05,5.75091]
[1778266053814,27.55,80169.48,0.0,0.03951,5e-05,5.71659]
[1778266055821,27.55,80155.6,0.0,0.03887,5e-05,5.64066]
[1778266060852,27.55,80151.39,0.0,0.03869,5e-05,5.61875]
[1778266065888,27.55,80153.29,0.0,0.03878,5e-05,5.63003]
[1778266070922,27.55,80150.46,0.0,0.03866,5e-05,5.61521]
[1778266075957,27.55,80151.44,0.0,0.03871,5e-05,5.62097]
[1778266080991,27.55,80144.33,0.0,0.03839,5e-05,5.58281]
[1778266086032,27.55,80144.11,0.0,0.03839,5e-05,5.58221]
[1778266089055,27.55,80133.76,0.0,0.03792,4e-05,5.52671]
[1778266094089,27.55,80135.04,0.0,0.03799,4e-05,5.53451]
[1778266099125,27.56,80134.69,0.0,0.03798,4e-05,5.5336]
[1778266104159,27.56,80136.35,0.0,0.03806,4e-05,5.5436]
[1778266109194,27.56,80136.69,0.0,0.03809,4e-05,5.54643]
[1778266114230,27.56,80138.53,0.0,0.03816,4e-05,5.55425]
[1778266119264,27.56,80138.68,0.0,0.03817,4e-05,5.55599]
[1778266124299,27.56,80136.01,0.0,0.03806,4e-05,5.54255]
[1778266129334,27.56,80135.97,0.0,0.03807,4e-05,5.5434]
[1778266134369,27.57,80131.67,0.0,0.03789,4e-05,5.52135]
[1778266139413,27.57,80134.44,0.0,0.03802,4e-05,5.5374]
[1778266142999,27.57,80144.53,0.0,0.03848,5e-05,5.5927]
[1778266148842,27.57,80145.05,0.0,0.03851,5e-05,5.59592]
[1778266148891,27.57,80142.47,0.0,0.03839,5e-05,5.58202]
[1778266153073,27.57,80155.97,0.0,0.03901,5e-05,5.6561]
[1778266154521,27.57,80167.3,0.0,0.03953,5e-05,5.71828]
[1778266159556,27.57,80169.81,0.0,0.03964,5e-05,5.73165]
[1778266164591,27.57,80167.52,0.0,0.03953,5e-05,5.71861]
[1778266169625,27.57,80160.73,0.0,0.03922,5e-05,5.68108]
[1778266174662,27.57,80159.82,0.0,0.03916,5e-05,5.67289]
[1778266179697,27.57,80154.88,0.0,0.03893,5e-05,5.64609]
[1778266183550,27.57,80155.62,0.0,0.03897,5e-05,5.65026]
[1778266183724,27.57,80151.87,0.0,0.0388,5e-05,5.62984]
[1778266184342,27.57,80151.87,0.0,0.0388,5e-05,5.62984]
[1778266184731,27.57,80151.58,0.0,0.03878,5e-05,5.62832]
[1778266189766,27.57,80154.24,0.0,0.03891,5e-05,5.64315]
[1778266194807,27.57,80153.74,0.0,0.03889,5e-05,5.6406]
[1778266199837,27.57,80159.37,0.0,0.03914,5e-05,5.67142]
[1778266201851,27.57,80171.14,0.0,0.03969,5e-05,5.73606]
[1778266204871,27.57,80181.05,0.0,0.04014,5e-05,5.79049]
[1778266209907,27.57,80178.75,0.0,0.04004,5e-05,5.77787]
[1778266214941,27.57,80182.49,0.0,0.04023,5e-05,5.80044]
[1778266219977,27.58,80181.66,0.0,0.0402,5e-05,5.79758]
[1778266226019,27.58,80177.26,0.0,0.04,5e-05,5.77384]
[1778266231054,27.58,80182.19,0.0,0.04021,5e-05,5.79786]
[1778266235634,27.58,80182.33,0.0,0.04023,5e-05,5.7998]
[1778266236098,27.58,80186.18,0.0,0.04041,5e-05,5.82161]
[1778266237102,27.58,80210.03,0.0,0.04155,5e-05,5.95592]
[1778266238082,27.58,80210.03,0.0,0.04155,5e-05,5.95592]
[1778266238145,27.58,80228.43,0.0,0.04244,5e-05,6.0608]
[1778266240373,27.58,80229.56,0.0,0.0425,5e-05,6.06719]
[1778266241129,27.58,80231.08,0.0,0.04257,5e-05,6.07584]
[1778266246203,27.58,80241.66,0.0,0.04309,5e-05,6.13618]
[1778266252205,27.58,80242.89,0.0,0.04314,5e-05,6.14191]
[1778266257242,27.57,80251.25,0.0,0.04354,5e-05,6.18906]
[1778266262275,27.57,80246.62,0.0,0.0433,5e-05,6.16109]
[1778266267425,27.57,80251.29,0.0,0.04352,5e-05,6.18665]
[1778266272459,27.57,80245.38,0.0,0.04322,5e-05,6.15124]
[1778266278501,27.57,80238.06,0.0,0.04285,5e-05,6.10814]
[1778266281523,27.57,80251.67,0.0,0.04352,5e-05,6.18627]
[1778266286558,27.56,80256.44,0.0,0.04374,5e-05,6.21252]
[1778266291594,27.56,80249.65,0.0,0.04337,5e-05,6.16837]
[1778266296627,27.56,80250.82,0.0,0.04342,5e-05,6.17407]
[1778266301663,27.56,80254.32,0.0,0.04358,5e-05,6.19327]
[1778266306697,27.56,80254.52,0.0,0.04359,5e-05,6.19331]
[1778266311732,27.56,80255.26,0.0,0.04361,5e-05,6.19648]
[1778266316768,27.55,80253.06,0.0,0.04349,5e-05,6.18259]
[1778266319789,27.55,80242.17,0.0,0.04295,5e-05,6.11908]
[1778266321804,27.55,80231.81,0.0,0.04244,5e-05,6.05935]
[1778266327846,27.55,80227.33,0.0,0.04222,5e-05,6.03369]
[1778266330525,27.55,80222.92,0.0,0.042,5e-05,6.0085]
[1778266330867,27.55,80219.16,0.0,0.04182,5e-05,5.98711]
[1778266335903,27.55,80211.59,0.0,0.04146,5e-05,5.94469]
[1778266336911,27.55,80197.68,0.0,0.0408,5e-05,5.86648]
[1778266338924,27.56,80185.87,0.0,0.04024,5e-05,5.80109]
[1778266343968,27.56,80185.66,0.0,0.04025,5e-05,5.80147]
[1778266349242,27.56,80188.41,0.0,0.04039,5e-05,5.81879]
[1778266355038,27.56,80196.87,0.0,0.0408,5e-05,5.86546]
[1778266360070,27.57,80194.0,0.0,0.04068,5e-05,5.85132]
[1778266365106,27.57,80194.18,0.0,0.0407,5e-05,5.85439]
[1778266370140,27.57,80192.33,0.0,0.04063,5e-05,5.84616]
[1778266375176,27.58,80188.14,0.0,0.04045,5e-05,5.82413]
[1778266376012,27.58,80188.14,0.0,0.04045,5e-05,5.82413]
[1778266376113,27.58,80187.5,0.0,0.04042,5e-05,5.82055]
[1778266381218,27.58,80189.71,0.0,0.04052,5e-05,5.83281]
[1778266383956,27.58,80191.95,0.0,0.04063,5e-05,5.84524]
[1778266384239,27.58,80192.29,0.0,0.04064,5e-05,5.84708]
[1778266385456,27.58,80197.15,0.0,0.04087,5e-05,5.87424]
[1778266385994,27.58,80197.15,0.0,0.04087,5e-05,5.87424]
[1778266386739,27.58,80201.62,0.0,0.04109,5e-05,5.89977]
[1778266387261,27.58,80201.43,0.0,0.04108,5e-05,5.89907]
[1778266392297,27.58,80196.42,0.0,0.04084,5e-05,5.87084]
[1778266397331,27.58,80194.97,0.0,0.04077,5e-05,5.86224]
[1778266402366,27.58,80190.02,0.0,0.04053,5e-05,5.83437]
[1778266407400,27.58,80190.21,0.0,0.04054,5e-05,5.83534]
[1778266412434,27.58,80201.62,0.0,0.04106,5e-05,5.89568]
[1778266417472,27.57,80209.37,0.0,0.04142,5e-05,5.93865]
[1778266422505,27.57,80208.7,0.0,0.04138,5e-05,5.93368]
[1778266427540,27.57,80208.95,0.0,0.04138,5e-05,5.93412]
[1778266432576,27.57,80207.68,0.0,0.04131,5e-05,5.92596]
[1778266433975,27.57,80207.68,0.0,0.04131,5e-05,5.92596]
[1778266434075,27.57,80207.78,0.0,0.04132,5e-05,5.92634]
[1778266436427,27.57,80209.05,0.0,0.04138,5e-05,5.93332]
[1778266436605,27.57,80210.06,0.0,0.04142,5e-05,5.9386]
[1778266440234,27.57,80208.7,0.0,0.04135,5e-05,5.93048]
[1778266440335,27.57,80208.72,0.0,0.04135,5e-05,5.93037]
[1778266441099,27.57,80208.72,0.0,0.04135,5e-05,5.93037]
[1778266441200,27.57,80208.37,0.0,0.04133,5e-05,5.92816]
[1778266443313,27.57,80208.37,0.0,0.04133,5e-05,5.92793]
[1778266443413,27.57,80205.08,0.0,0.04117,5e-05,5.90916]
[1778266448695,27.56,80204.05,0.0,0.04111,5e-05,5.90223]
[1778266452103,27.56,80204.13,0.0,0.04111,5e-05,5.90234]
[1778266452204,27.56,80204.33,0.0,0.04112,5e-05,5.9033]
[1778266457750,27.57,80202.78,0.0,0.04106,5e-05,5.89571]
[1778266462786,27.57,80205.36,0.0,0.0412,5e-05,5.9121]
[1778266467820,27.57,80203.93,0.0,0.04114,5e-05,5.90587]
[1778266472856,27.57,80207.27,0.0,0.04128,5e-05,5.9212]
[1778266477264,27.57,80207.52,0.0,0.04129,5e-05,5.9221]
[1778266477398,27.57,80207.52,0.0,0.04129,5e-05,5.9221]
[1778266480912,27.57,80193.82,0.0,0.04063,5e-05,5.84444]
[1778266482927,27.57,80184.01,0.0,0.04017,5e-05,5.7897]
[1778266485407,27.57,80168.53,0.0,0.03945,5e-05,5.70417]
[1778266490982,27.57,80165.14,0.0,0.0393,5e-05,5.68643]
[1778266495479,27.57,80175.39,0.0,0.03978,5e-05,5.74339]
[1778266501055,27.57,80170.29,0.0,0.03955,5e-05,5.71566]
[1778266506089,27.57,80169.52,0.0,0.03951,5e-05,5.71165]
[1778266511130,27.57,80155.02,0.0,0.03885,5e-05,5.63244]
[1778266516165,27.57,80152.79,0.0,0.03875,5e-05,5.6209]
[1778266521199,27.57,80142.68,0.0,0.0383,5e-05,5.56658]
[1778266526235,27.58,80141.87,0.0,0.03827,5e-05,5.56308]
[1778266531270,27.58,80135.91,0.0,0.03799,4e-05,5.52856]
[1778266536306,27.58,80135.46,0.0,0.03798,4e-05,5.52715]
[1778266541340,27.58,80125.92,0.0,0.03756,4e-05,5.47709]
[1778266546374,27.58,80125.72,0.0,0.03757,4e-05,5.47753]
[1778266551577,27.58,80120.9,0.0,0.03736,4e-05,5.45327]
[1778266561481,27.59,80126.59,0.0,0.03765,4e-05,5.48789]
[1778266566515,27.59,80127.16,0.0,0.03769,4e-05,5.49279]
[1778266568530,27.6,80139.1,0.0,0.03823,4e-05,5.55773]
[1778266573565,27.6,80143.31,0.0,0.03843,5e-05,5.58168]
[1778266578599,27.6,80146.96,0.0,0.03861,5e-05,5.60256]
[1778266583636,27.6,80145.6,0.0,0.03855,5e-05,5.59615]
[1778266588670,27.6,80147.22,0.0,0.03864,5e-05,5.6059]
[1778266593704,27.6,80153.32,0.0,0.0389,5e-05,5.63676]
[1778266598740,27.6,80155.64,0.0,0.03901,5e-05,5.65003]
[1778266603774,27.6,80158.41,0.0,0.03914,5e-05,5.66568]
[1778266608809,27.61,80158.91,0.0,0.03917,5e-05,5.66891]
[1778266613844,27.61,80158.86,0.0,0.03917,5e-05,5.66912]
[1778266618879,27.61,80155.73,0.0,0.03903,5e-05,5.65259]
[1778266623915,27.61,80156.12,0.0,0.03906,5e-05,5.65535]
[1778266627943,27.61,80146.4,0.0,0.03862,5e-05,5.60297]
[1778266632978,27.61,80142.62,0.0,0.03846,5e-05,5.58354]
[1778266638013,27.61,80141.98,0.0,0.03844,5e-05,5.58119]
[1778266643048,27.61,80140.93,0.0,0.0384,5e-05,5.57664]
[1778266648083,27.62,80142.32,0.0,0.03847,5e-05,5.58527]
[1778266653118,27.62,80141.77,0.0,0.03843,5e-05,5.58019]
[1778266658153,27.62,80145.15,0.0,0.0386,5e-05,5.59961]
[1778266663188,27.62,80144.21,0.0,0.03856,5e-05,5.59538]
[1778266668223,27.62,80142.87,0.0,0.03851,5e-05,5.58895]
[1778266673258,27.62,80139.66,0.0,0.03837,5e-05,5.57238]
[1778266678298,27.62,80133.52,0.0,0.0381,4e-05,5.54017]
[1778266683332,27.63,80135.46,0.0,0.0382,4e-05,5.55174]
[1778266688367,27.63,80139.54,0.0,0.03839,5e-05,5.57475]
[1778266693402,27.63,80139.36,0.0,0.03839,5e-05,5.5747]
[1778266698437,27.63,80138.66,0.0,0.03837,5e-05,5.57184]
[1778266703472,27.63,80139.24,0.0,0.0384,5e-05,5.5759]
[1778266708508,27.63,80140.43,0.0,0.03846,5e-05,5.58323]
[1778266714554,27.64,80140.6,0.0,0.03846,5e-05,5.58196]
[1778266719586,27.64,80146.09,0.0,0.03871,5e-05,5.61243]
[1778266724622,27.64,80144.47,0.0,0.03864,5e-05,5.60419]
[1778266729658,27.64,80150.36,0.0,0.03891,5e-05,5.63672]
[1778266734693,27.64,80154.42,0.0,0.0391,5e-05,5.65902]
[1778266739729,27.64,80151.85,0.0,0.03898,5e-05,5.64517]
[1778266744763,27.64,80147.17,0.0,0.03878,5e-05,5.62015]
[1778266749798,27.64,80145.52,0.0,0.0387,5e-05,5.61167]
[1778266754833,27.64,80146.08,0.0,0.03873,5e-05,5.61513]
[1778266759837,27.64,80141.17,0.0,0.03851,5e-05,5.58884]
[1778266762888,27.64,80121.6,0.0,0.03764,4e-05,5.48406]
[1778266767923,27.65,80117.81,0.0,0.03749,4e-05,5.46575]
[1778266772958,27.65,80119.23,0.0,0.03755,4e-05,5.47193]
[1778266777994,27.65,80119.71,0.0,0.03758,4e-05,5.47631]
[1778266783030,27.65,80120.16,0.0,0.03762,4e-05,5.48066]
[1778266788064,27.66,80111.93,0.0,0.03727,4e-05,5.43896]
[1778266793103,27.66,80104.91,0.0,0.03699,4e-05,5.40425]
[1778266794644,27.66,80093.36,0.0,0.03649,4e-05,5.34395]
[1778266800151,27.67,80091.45,0.0,0.03644,4e-05,5.33774]
[1778266805192,27.67,80081.74,0.0,0.03605,4e-05,5.29036]
[1778266806200,27.67,80071.77,0.0,0.03563,4e-05,5.23928]
[1778266807693,27.68,80061.63,0.0,0.03521,4e-05,5.18746]
[1778266813253,27.68,80055.87,0.0,0.03499,4e-05,5.16136]
[1778266818284,27.69,80054.43,0.0,0.03496,4e-05,5.15706]
[1778266823324,27.69,80046.04,0.0,0.03464,4e-05,5.11738]
[1778266827844,27.7,80057.83,0.0,0.03516,4e-05,5.18091]
[1778266833394,27.7,80043.64,0.0,0.03457,4e-05,5.10827]
[1778266836417,27.7,80033.07,0.0,0.03415,4e-05,5.05692]
[1778266842456,27.71,80029.68,0.0,0.03405,4e-05,5.04451]
[1778266844469,27.71,80040.92,0.0,0.03453,4e-05,5.10284]
[1778266849505,27.72,80041.31,0.0,0.03457,4e-05,5.10835]
[1778266854541,27.73,80046.48,0.0,0.03481,4e-05,5.13823]
[1778266856556,27.73,80062.21,0.0,0.03549,4e-05,5.22047]
[1778266861590,27.73,80071.85,0.0,0.03593,4e-05,5.27422]
[1778266866637,27.74,80067.92,0.0,0.03579,4e-05,5.25766]
[1778266871660,27.75,80073.03,0.0,0.03605,4e-05,5.28872]
[1778266876701,27.75,80070.62,0.0,0.03598,4e-05,5.27998]
[1778266881732,27.76,80059.48,0.0,0.03553,4e-05,5.22605]
[1778266886767,27.76,80058.92,0.0,0.03553,4e-05,5.22598]
[1778266891803,27.77,80054.9,0.0,0.03537,4e-05,5.2052]
[1778266896837,27.77,80052.92,0.0,0.03531,4e-05,5.19793]
[1778266901873,27.78,80043.01,0.0,0.03492,4e-05,5.15039]
[1778266906906,27.78,80035.71,0.0,0.03465,4e-05,5.11654]
[1778266911933,27.79,80028.84,0.0,0.03439,4e-05,5.08467]
[1778266918475,27.8,80027.24,0.0,0.03436,4e-05,5.08168]
[1778266924028,27.8,80035.01,0.0,0.03472,4e-05,5.12506]
[1778266929062,27.81,80028.02,0.0,0.03446,4e-05,5.09295]
[1778266934098,27.82,80021.1,0.0,0.03421,4e-05,5.06194]
[1778266939133,27.82,80020.3,0.0,0.0342,4e-05,5.06162]
[1778266944168,27.83,80021.73,0.0,0.03429,4e-05,5.07246]
[1778266949201,27.83,80020.68,0.0,0.03428,4e-05,5.07074]
[1778266955244,27.84,80021.18,0.0,0.03431,4e-05,5.07449]
[1778266960279,27.85,80019.84,0.0,0.03429,4e-05,5.07128]
[1778266965315,27.85,80017.72,0.0,0.03423,4e-05,5.06421]
[1778266970349,27.86,80017.97,0.0,0.03427,4e-05,5.06904]
[1778266975386,27.86,80018.79,0.0,0.03433,4e-05,5.0767]
[1778266980780,27.87,80023.45,0.0,0.03455,4e-05,5.10289]
[1778266987995,27.88,80009.31,0.0,0.03401,4e-05,5.03677]
[1778266993225,27.88,80014.81,0.0,0.03427,4e-05,5.06874]
[1778266996537,27.89,80024.67,0.0,0.0347,4e-05,5.12099]
[1778267001573,27.89,80013.69,0.0,0.03428,4e-05,5.06987]
[1778267006609,27.9,80016.22,0.0,0.03442,4e-05,5.08683]
[1778267011649,27.91,80013.18,0.0,0.03431,4e-05,5.07324]
[1778267017684,27.92,80020.9,0.0,0.03468,4e-05,5.11763]
[1778267022720,27.93,80018.65,0.0,0.03462,4e-05,5.11075]
[1778267027755,27.93,80019.08,0.0,0.03467,4e-05,5.11741]
[1778267032790,27.94,80021.38,0.0,0.03481,4e-05,5.13435]
[1778267037825,27.95,80021.12,0.0,0.03484,4e-05,5.13735]
[1778267042864,27.96,80030.69,0.0,0.03527,4e-05,5.19]
[1778267047898,27.96,80038.99,0.0,0.03565,4e-05,5.23615]
[1778267052934,27.97,80043.45,0.0,0.03586,4e-05,5.26267]
[1778267057968,27.97,80045.95,0.0,0.036,4e-05,5.27906]
[1778267063003,27.98,80048.07,0.0,0.03612,4e-05,5.29343]
[1778267067044,27.98,80062.3,0.0,0.03675,4e-05,5.36974]
[1778267072078,27.99,80062.57,0.0,0.03676,4e-05,5.37076]
[1778267076107,27.99,80075.7,0.0,0.03735,4e-05,5.44153]
[1778267079458,27.99,80039.51,0.0,0.03581,4e-05,5.25483]
[1778267081080,28.0,80026.64,0.0,0.03528,4e-05,5.19059]
[1778267087010,28.0,80021.84,0.0,0.03511,4e-05,5.16947]
[1778267087025,28.0,80021.84,0.0,0.03511,4e-05,5.16947]
[1778267087085,28.0,79991.06,0.0,0.03386,4e-05,5.01561]
[1778267087315,28.0,79972.5,0.0,0.03312,4e-05,4.92477]
[1778267088485,28.0,79972.5,0.0,0.03312,4e-05,4.92477]
[1778267088584,28.0,79961.03,0.0,0.03268,4e-05,4.86965]
[1778267091217,28.01,79970.99,0.0,0.03309,4e-05,4.92121]
[1778267096250,28.02,79977.46,0.0,0.03339,4e-05,4.95731]
[1778267101286,28.02,79977.19,0.0,0.03341,4e-05,4.96006]
[1778267106320,28.03,79980.45,0.0,0.03357,4e-05,4.97997]
[1778267111357,28.04,79978.43,0.0,0.03352,4e-05,4.9737]
[1778267116392,28.04,79989.66,0.0,0.034,4e-05,5.03286]
[1778267117807,28.04,79989.66,0.0,0.034,4e-05,5.03286]
[1778267117843,28.04,79993.13,0.0,0.03415,4e-05,5.05077]
[1778267123401,28.04,79987.94,0.0,0.03393,4e-05,5.02474]
[1778267124533,28.04,79988.04,0.0,0.03394,4e-05,5.02504]
[1778267124613,28.04,79989.07,0.0,0.03398,4e-05,5.02997]
[1778267129979,28.05,79986.16,0.0,0.03388,4e-05,5.01835]
[1778267135524,28.05,79987.75,0.0,0.03395,4e-05,5.02619]
[1778267140559,28.06,79984.19,0.0,0.03383,4e-05,5.01152]
[1778267145594,28.06,79995.37,0.0,0.03431,4e-05,5.07002]
[1778267150631,28.06,79992.97,0.0,0.03423,4e-05,5.06055]
[1778267155664,28.07,79996.88,0.0,0.03441,4e-05,5.08277]
[1778267160700,28.07,80003.12,0.0,0.03469,4e-05,5.11663]
[1778267163614,28.08,80004.37,0.0,0.03475,4e-05,5.12393]
[1778267163725,28.08,80005.09,0.0,0.03478,4e-05,5.12806]
[1778267168770,28.08,80007.38,0.0,0.0349,4e-05,5.14209]
[1778267172255,28.08,80012.45,0.0,0.03512,4e-05,5.16915]
[1778267172799,28.08,80013.41,0.0,0.03516,4e-05,5.17447]
[1778267177835,28.09,80019.4,0.0,0.03543,4e-05,5.20698]
[1778267182870,28.09,80019.55,0.0,0.03545,4e-05,5.2098]
[1778267187913,28.09,80022.17,0.0,0.03558,4e-05,5.22514]
[1778267192942,28.1,80029.25,0.0,0.03587,4e-05,5.26006]
[1778267197979,28.1,80027.49,0.0,0.03581,4e-05,5.25313]
[1778267203012,28.1,80029.9,0.0,0.03593,4e-05,5.26719]
[1778267208048,28.11,80032.08,0.0,0.03603,4e-05,5.28007]
[1778267213082,28.11,80031.36,0.0,0.03602,4e-05,5.27795]
[1778267218117,28.11,80024.38,0.0,0.03574,4e-05,5.24402]
[1778267223153,28.11,80025.4,0.0,0.0358,4e-05,5.25113]
[1778267225174,28.11,80035.89,0.0,0.03624,4e-05,5.30492]
[1778267226174,28.12,80051.94,0.0,0.03693,4e-05,5.38874]
[1778267231209,28.12,80057.04,0.0,0.03716,4e-05,5.4158]
[1778267236245,28.12,80057.43,0.0,0.03718,4e-05,5.41834]
[1778267246314,28.12,80057.34,0.0,0.03718,4e-05,5.41889]
[1778267251352,28.12,80065.63,0.0,0.03752,4e-05,5.45954]
[1778267256384,28.12,80072.69,0.0,0.03783,4e-05,5.4965]
[1778267261419,28.12,80073.39,0.0,0.03786,4e-05,5.49999]
[1778267266457,28.12,80069.72,0.0,0.0377,4e-05,5.48043]
[1778267271490,28.12,80067.74,0.0,0.03761,4e-05,5.46986]
[1778267276524,28.12,80066.52,0.0,0.03756,4e-05,5.46324]
[1778267281560,28.12,80070.69,0.0,0.03773,4e-05,5.48485]
[1778267286595,28.12,80073.47,0.0,0.03785,4e-05,5.49914]
[1778267291629,28.12,80071.86,0.0,0.03778,4e-05,5.49026]
[1778267298680,28.11,80072.66,0.0,0.03781,4e-05,5.49393]
[1778267303713,28.11,80065.41,0.0,0.03749,4e-05,5.45566]
[1778267308750,28.11,80065.45,0.0,0.03749,4e-05,5.45579]
[1778267313785,28.11,80063.97,0.0,0.03741,4e-05,5.44473]
[1778267318819,28.11,80064.44,0.0,0.03743,4e-05,5.44705]
[1778267323854,28.12,80066.99,0.0,0.03755,4e-05,5.46166]
[1778267329209,28.12,80065.36,0.0,0.03747,4e-05,5.45289]
[1778267334931,28.12,80061.09,0.0,0.0373,4e-05,5.43162]
[1778267339966,28.12,80060.4,0.0,0.03728,4e-05,5.42948]
[1778267343994,28.12,80074.13,0.0,0.03788,4e-05,5.50208]
[1778267349036,28.12,80074.57,0.0,0.0379,4e-05,5.50357]
[1778267354064,28.12,80077.96,0.0,0.03804,4e-05,5.52062]
[1778267360107,28.12,80079.43,0.0,0.03809,4e-05,5.52737]
[1778267365142,28.12,80079.09,0.0,0.03808,4e-05,5.52593]
[1778267370178,28.12,80079.2,0.0,0.03809,4e-05,5.5272]
[1778267375213,28.12,80075.72,0.0,0.03792,4e-05,5.50544]
[1778267380252,28.12,80075.72,0.0,0.03791,4e-05,5.50498]
[1778267385287,28.12,80074.94,0.0,0.03788,4e-05,5.50118]
[1778267390321,28.12,80073.78,0.0,0.03783,4e-05,5.49539]
[1778267395357,28.12,80069.13,0.0,0.03763,4e-05,5.47079]
[1778267400391,28.12,80064.67,0.0,0.03743,4e-05,5.4473]
[1778267405429,28.12,80063.86,0.0,0.0374,4e-05,5.44297]
[1778267410951,28.12,80062.12,0.0,0.03732,4e-05,5.4338]
[1778267415497,28.12,80047.31,0.0,0.03668,4e-05,5.35683]
[1778267421023,28.12,80041.16,0.0,0.03643,4e-05,5.32579]
[1778267424784,28.12,80041.24,0.0,0.03644,4e-05,5.32671]
[1778267424849,28.12,80041.42,0.0,0.03645,4e-05,5.3278]
[1778267426222,28.12,80041.42,0.0,0.03645,4e-05,5.3278]
[1778267426302,28.12,80040.5,0.0,0.03641,4e-05,5.32339]
[1778267429616,28.12,80036.69,0.0,0.03625,4e-05,5.30417]
[1778267429712,28.12,80036.69,0.0,0.03625,4e-05,5.30417]
[1778267436643,28.12,80036.17,0.0,0.03622,4e-05,5.29997]
[1778267441678,28.13,80033.73,0.0,0.03613,4e-05,5.28854]
[1778267446713,28.13,80035.62,0.0,0.03622,4e-05,5.29941]
[1778267451749,28.13,80036.44,0.0,0.03626,4e-05,5.30476]
[1778267452855,28.13,80036.44,0.0,0.03626,4e-05,5.30476]
[1778267452939,28.13,80032.65,0.0,0.0361,4e-05,5.28551]
[1778267455777,28.13,80019.62,0.0,0.03556,4e-05,5.21978]
[1778267460411,28.13,80023.58,0.0,0.03574,4e-05,5.24105]
[1778267461303,28.13,80027.09,0.0,0.03589,4e-05,5.25998]
[1778267466854,28.14,80028.06,0.0,0.03595,4e-05,5.26642]
[1778267471890,28.14,80026.85,0.0,0.03591,4e-05,5.26165]
[1778267476926,28.14,80022.77,0.0,0.03575,4e-05,5.24234]
[1778267481960,28.14,80022.7,0.0,0.03576,4e-05,5.24357]
[1778267489009,28.15,80022.29,0.0,0.03576,4e-05,5.24371]
[1778267494044,28.15,80025.4,0.0,0.03588,4e-05,5.2581]
[1778267499080,28.15,80027.37,0.0,0.03598,4e-05,5.26979]
[1778267505122,28.16,80028.69,0.0,0.03606,4e-05,5.27881]
[1778267508876,28.16,80022.05,0.0,0.03578,4e-05,5.24585]
[1778267509151,28.16,80022.05,0.0,0.03579,4e-05,5.24623]
[1778267509656,28.16,80022.05,0.0,0.03579,4e-05,5.24623]
[1778267510158,28.16,80017.38,0.0,0.0356,4e-05,5.22288]
[1778267511253,28.16,80017.38,0.0,0.0356,4e-05,5.22288]
[1778267511458,28.16,80017.38,0.0,0.0356,4e-05,5.22288]
[1778267511522,28.16,80015.84,0.0,0.03554,4e-05,5.21548]
[1778267520228,28.17,80019.4,0.0,0.03572,4e-05,5.23739]
[1778267524855,28.17,80027.61,0.0,0.03607,4e-05,5.28087]
[1778267525349,28.17,80029.31,0.0,0.03615,4e-05,5.28995]
[1778267529895,28.17,80030.64,0.0,0.03622,4e-05,5.29817]
[1778267529920,28.17,80030.8,0.0,0.03622,4e-05,5.29899]
[1778267536338,28.18,80031.27,0.0,0.03626,4e-05,5.30383]
[1778267541373,28.18,80032.0,0.0,0.03631,4e-05,5.30931]
[1778267546408,28.18,80033.74,0.0,0.0364,4e-05,5.31995]
[1778267551447,28.18,80034.95,0.0,0.03644,4e-05,5.32469]
[1778267556478,28.19,80034.31,0.0,0.03643,4e-05,5.32303]
[1778267561514,28.19,80033.04,0.0,0.03639,4e-05,5.31815]
[1778267567558,28.19,80032.79,0.0,0.03639,4e-05,5.31892]
[1778267572591,28.2,80033.21,0.0,0.03643,4e-05,5.32276]
[1778267577625,28.2,80034.23,0.0,0.03648,4e-05,5.32966]
[1778267582661,28.2,80032.75,0.0,0.03643,4e-05,5.32366]
[1778267584542,28.2,80032.75,0.0,0.03643,4e-05,5.32366]
[1778267584674,28.2,80034.57,0.0,0.03652,4e-05,5.33368]
[1778267589714,28.2,80039.79,0.0,0.03675,4e-05,5.36191]
[1778267594747,28.21,80047.84,0.0,0.0371,4e-05,5.40468]
[1778267602314,28.21,80048.47,0.0,0.03714,4e-05,5.40922]
[1778267607839,28.21,80047.24,0.0,0.0371,4e-05,5.40361]
[1778267612874,28.21,80057.15,0.0,0.03751,4e-05,5.45276]
[1778267617908,28.21,80058.43,0.0,0.03757,4e-05,5.45968]
[1778267622944,28.21,80063.37,0.0,0.03778,4e-05,5.48564]
[1778267627979,28.21,80068.07,0.0,0.03799,4e-05,5.51007]
[1778267633014,28.21,80070.09,0.0,0.03807,4e-05,5.52029]
[1778267638050,28.21,80070.35,0.0,0.03808,4e-05,5.52119]
[1778267643100,28.21,80074.04,0.0,0.03824,4e-05,5.54013]
[1778267649129,28.21,80075.81,0.0,0.03831,4e-05,5.54871]
[1778267652668,28.21,80059.13,0.0,0.03757,4e-05,5.46043]
[1778267658084,28.21,80056.54,0.0,0.03746,4e-05,5.44682]
[1778267663225,28.21,80055.14,0.0,0.0374,4e-05,5.43955]
[1778267668263,28.21,80048.34,0.0,0.03711,4e-05,5.4043]
[1778267673295,28.21,80047.47,0.0,0.03705,4e-05,5.39693]
[1778267678330,28.21,80046.13,0.0,0.037,4e-05,5.39032]
[1778267684370,28.21,80046.15,0.0,0.037,4e-05,5.39083]
[1778267689405,28.21,80044.34,0.0,0.03693,4e-05,5.38179]
[1778267694441,28.21,80046.69,0.0,0.03703,4e-05,5.39426]
[1778267699476,28.21,80046.34,0.0,0.03702,4e-05,5.39264]
[1778267703505,28.21,80060.32,0.0,0.03763,4e-05,5.46615]
[1778267704514,28.21,80073.22,0.0,0.03819,4e-05,5.53411]
[1778267707534,28.21,80084.47,0.0,0.03869,4e-05,5.59388]
[1778267712571,28.21,80079.26,0.0,0.03845,4e-05,5.56517]
[1778267717605,28.21,80077.75,0.0,0.03838,4e-05,5.55611]
[1778267723646,28.2,80078.03,0.0,0.03838,4e-05,5.55636]
[1778267729688,28.2,80079.14,0.0,0.03842,4e-05,5.56098]
[1778267734723,28.2,80082.36,0.0,0.03853,4e-05,5.57377]
[1778267738751,28.2,80067.92,0.0,0.03789,4e-05,5.49669]
[1778267742778,28.2,80051.92,0.0,0.03719,4e-05,5.41273]
[1778267747813,28.2,80047.95,0.0,0.03702,4e-05,5.39218]
[1778267752848,28.2,80062.61,0.0,0.03765,4e-05,5.46855]
[1778267757884,28.2,80063.66,0.0,0.03769,4e-05,5.47355]
[1778267763485,28.2,80074.09,0.0,0.03814,4e-05,5.52741]
[1778267768961,28.2,80089.34,0.0,0.03882,4e-05,5.60774]
[1778267773996,28.2,80091.31,0.0,0.0389,4e-05,5.61801]
[1778267779031,28.2,80091.87,0.0,0.03892,4e-05,5.62073]
[1778267783627,28.19,80103.41,0.0,0.03944,5e-05,5.6821]
[1778267785651,28.19,80114.31,0.0,0.03993,5e-05,5.7405]
[1778267790339,28.19,80131.26,0.0,0.0407,5e-05,5.83158]
[1778267792642,28.19,80123.38,0.0,0.04031,5e-05,5.78419]
[1778267798176,28.19,80121.27,0.0,0.0402,5e-05,5.77114]
[1778267803772,28.18,80124.35,0.0,0.04032,5e-05,5.78612]
[1778267809251,28.18,80125.51,0.0,0.04036,5e-05,5.79095]
[1778267814293,28.18,80130.87,0.0,0.04059,5e-05,5.81752]
[1778267819321,28.17,80122.51,0.0,0.04018,5e-05,5.76894]
[1778267821336,28.17,80111.28,0.0,0.03965,5e-05,5.70704]
[1778267826370,28.17,80107.79,0.0,0.03948,5e-05,5.68602]
[1778267832413,28.16,80106.76,0.0,0.03941,5e-05,5.67794]
[1778267837450,28.16,80104.01,0.0,0.03927,5e-05,5.66105]
[1778267842486,28.16,80106.11,0.0,0.03934,5e-05,5.66983]
[1778267847522,28.15,80104.5,0.0,0.03925,5e-05,5.65906]
[1778267852555,28.15,80103.82,0.0,0.03918,5e-05,5.65008]
[1778267857593,28.15,80102.94,0.0,0.03912,5e-05,5.64323]
[1778267862628,28.14,80102.53,0.0,0.03909,5e-05,5.6389]
[1778267867663,28.14,80104.88,0.0,0.03917,5e-05,5.6493]
[1778267872698,28.14,80099.72,0.0,0.03892,4e-05,5.61953]
[1778267877735,28.13,80100.28,0.0,0.03893,4e-05,5.62057]
[1778267882769,28.13,80099.77,0.0,0.03889,4e-05,5.61593]
[1778267887805,28.13,80100.22,0.0,0.0389,4e-05,5.61645]
[1778267894854,28.12,80101.3,0.0,0.03892,4e-05,5.61956]
[1778267899890,28.12,80100.46,0.0,0.03887,4e-05,5.61318]
[1778267904923,28.12,80104.86,0.0,0.03906,5e-05,5.63595]
[1778267909962,28.12,80101.78,0.0,0.0389,4e-05,5.61732]
[1778267914994,28.11,80099.27,0.0,0.03875,4e-05,5.59887]
[1778267920038,28.11,80099.5,0.0,0.03875,4e-05,5.59837]
[1778267922047,28.11,80078.09,0.0,0.0378,4e-05,5.48426]
[1778267927078,28.11,80078.17,0.0,0.03779,4e-05,5.48388]
[1778267930104,28.11,80054.36,0.0,0.03676,4e-05,5.3592]
[1778267931396,28.11,80054.36,0.0,0.03676,4e-05,5.3592]
[1778267931490,28.11,80048.15,0.0,0.03649,4e-05,5.32715]
[1778267932222,28.11,80048.15,0.0,0.03649,4e-05,5.32715]
[1778267932224,28.11,80047.41,0.0,0.03646,4e-05,5.32345]
[1778267938161,28.11,80044.29,0.0,0.03634,4e-05,5.30824]
[1778267943196,28.11,80044.05,0.0,0.03633,4e-05,5.3079]
[1778267949239,28.11,80047.55,0.0,0.03649,4e-05,5.32678]
[1778267954878,28.11,80038.1,0.0,0.0361,4e-05,5.27918]
[1778267960316,28.12,80036.66,0.0,0.03604,4e-05,5.27292]
[1778267965353,28.12,80033.83,0.0,0.03594,4e-05,5.25966]
[1778267970386,28.12,80030.82,0.0,0.03582,4e-05,5.24554]
[1778267975421,28.12,80037.0,0.0,0.03607,4e-05,5.27528]
[1778267980455,28.12,80040.05,0.0,0.03621,4e-05,5.2919]
[1778267985491,28.12,80044.17,0.0,0.03639,4e-05,5.31386]
[1778267990526,28.13,80045.68,0.0,0.03646,4e-05,5.32233]
[1778267995561,28.13,80046.69,0.0,0.03651,4e-05,5.3282]
[1778268000596,28.13,80057.64,0.0,0.03699,4e-05,5.38609]
[1778268005632,28.13,80048.36,0.0,0.0366,4e-05,5.33899]
[1778268010666,28.13,80042.03,0.0,0.03633,4e-05,5.30697]
[1778268015701,28.13,80040.96,0.0,0.03629,4e-05,5.30223]
[1778268020736,28.13,80042.13,0.0,0.03635,4e-05,5.30905]
[1778268025771,28.14,80041.5,0.0,0.03633,4e-05,5.30661]
[1778268030809,28.14,80040.42,0.0,0.03629,4e-05,5.30191]
[1778268034839,28.14,80032.23,0.0,0.03593,4e-05,5.2578]
[1778268039870,28.14,80029.35,0.0,0.03582,4e-05,5.24426]
[1778268044904,28.14,80027.6,0.0,0.03576,4e-05,5.23645]
[1778268049939,28.14,80020.68,0.0,0.03548,4e-05,5.20234]
[1778268054974,28.15,80023.5,0.0,0.0356,4e-05,5.21791]
[1778268060031,28.15,80026.55,0.0,0.03574,4e-05,5.23461]
[1778268065053,28.15,80034.83,0.0,0.0361,4e-05,5.27776]
[1778268070090,28.15,80037.64,0.0,0.03622,4e-05,5.29286]
[1778268075125,28.15,80036.89,0.0,0.0362,4e-05,5.2897]
[1778268080160,28.15,80040.01,0.0,0.03634,4e-05,5.30749]
[1778268085195,28.16,80040.45,0.0,0.03638,4e-05,5.31173]
[1778268090230,28.16,80041.51,0.0,0.03644,4e-05,5.31915]
[1778268095265,28.16,80041.07,0.0,0.03642,4e-05,5.31571]
[1778268100301,28.17,80040.97,0.0,0.03643,4e-05,5.31715]
[1778268105946,28.17,80040.37,0.0,0.03642,4e-05,5.3164]
[1778268111377,28.17,80040.16,0.0,0.03643,4e-05,5.31731]
[1778268116413,28.18,80038.99,0.0,0.0364,4e-05,5.3134]
[1778268120443,28.18,80048.73,0.0,0.03683,4e-05,5.36524]
[1778268126098,28.18,80053.99,0.0,0.03707,4e-05,5.3944]
[1778268131520,28.19,80055.68,0.0,0.03716,4e-05,5.40471]
[1778268136554,28.19,80046.9,0.0,0.03679,4e-05,5.36083]
[1778268141589,28.19,80053.79,0.0,0.0371,4e-05,5.39845]
[1778268146625,28.19,80055.68,0.0,0.0372,4e-05,5.41012]
[1778268151660,28.2,80057.77,0.0,0.03729,4e-05,5.41975]
[1778268156694,28.2,80058.68,0.0,0.03734,4e-05,5.42641]
[1778268161730,28.2,80060.52,0.0,0.03744,4e-05,5.43798]
[1778268166766,28.21,80061.43,0.0,0.0375,4e-05,5.44471]
[1778268171800,28.21,80059.57,0.0,0.03743,4e-05,5.43703]
[1778268175830,28.21,80047.11,0.0,0.03691,4e-05,5.37393]
[1778268178851,28.21,80037.15,0.0,0.03649,4e-05,5.32359]
[1778268183890,28.22,80028.0,0.0,0.03612,4e-05,5.27801]
[1778268189196,28.22,80027.21,0.0,0.03609,4e-05,5.27527]
[1778268194982,28.22,80033.07,0.0,0.03636,4e-05,5.30755]
[1778268200020,28.23,80032.91,0.0,0.03637,4e-05,5.30828]
[1778268205054,28.23,80042.21,0.0,0.03678,4e-05,5.35792]
[1778268210447,28.23,80047.21,0.0,0.03701,4e-05,5.38543]
[1778268220159,28.24,80045.68,0.0,0.03696,4e-05,5.37862]
[1778268225193,28.24,80041.98,0.0,0.03681,4e-05,5.36145]
[1778268230228,28.24,80033.71,0.0,0.03648,4e-05,5.32084]
[1778268235263,28.25,80037.89,0.0,0.03667,4e-05,5.34445]
[1778268240299,28.25,80042.1,0.0,0.03687,4e-05,5.36785]
[1778268243319,28.25,80058.62,0.0,0.03759,4e-05,5.45453]
[1778268248354,28.25,80060.43,0.0,0.03767,4e-05,5.46498]
[1778268253390,28.25,80058.33,0.0,0.03759,4e-05,5.45495]
[1778268258424,28.26,80060.68,0.0,0.0377,4e-05,5.46823]
[1778268263460,28.26,80061.0,0.0,0.03772,4e-05,5.47081]
[1778268268495,28.26,80062.78,0.0,0.03781,4e-05,5.48104]
[1778268273533,28.26,80065.04,0.0,0.03789,4e-05,5.49056]
[1778268278570,28.26,80064.11,0.0,0.03786,4e-05,5.48654]
[1778268279748,28.26,80047.05,0.0,0.03712,4e-05,5.39776]
[1778268283604,28.26,80036.88,0.0,0.0367,4e-05,5.34658]
[1778268288639,28.27,80036.33,0.0,0.03669,4e-05,5.34573]
[1778268293675,28.27,80031.48,0.0,0.0365,4e-05,5.32279]
[1778268298708,28.27,80029.22,0.0,0.03642,4e-05,5.31344]
[1778268303744,28.28,80031.13,0.0,0.03652,4e-05,5.32545]
[1778268308779,28.28,80037.3,0.0,0.0368,4e-05,5.35932]
[1778268315364,28.28,80037.31,0.0,0.03682,4e-05,5.36089]
[1778268321498,28.29,80038.22,0.0,0.03688,4e-05,5.3681]
[1778268327509,28.29,80034.06,0.0,0.03672,4e-05,5.34963]
[1778268333954,28.3,80035.52,0.0,0.03678,4e-05,5.3562]
[1778268338990,28.3,80041.81,0.0,0.03707,4e-05,5.3904]
[1778268344017,28.3,80043.22,0.0,0.03714,4e-05,5.3989]
[1778268349064,28.3,80041.59,0.0,0.03708,4e-05,5.39218]
[1778268354100,28.31,80043.1,0.0,0.03716,4e-05,5.40141]
[1778268359135,28.31,80042.0,0.0,0.03713,4e-05,5.39732]
[1778268364170,28.31,80041.12,0.0,0.0371,4e-05,5.39412]
[1778268369206,28.31,80040.57,0.0,0.03709,4e-05,5.3926]
[1778268374242,28.32,80033.89,0.0,0.03681,4e-05,5.35947]
[1778268379277,28.32,80031.74,0.0,0.03674,4e-05,5.35009]
[1778268384312,28.32,80024.31,0.0,0.03643,4e-05,5.31372]
[1778268389349,28.32,80014.92,0.0,0.03605,4e-05,5.26699]
[1778268394394,28.32,80014.17,0.0,0.03601,4e-05,5.26108]
[1778268394495,28.33,80030.38,0.0,0.03669,4e-05,5.34418]
[1778268400100,28.33,80035.26,0.0,0.03691,4e-05,5.36979]
[1778268400424,28.32,80036.11,0.0,0.03694,4e-05,5.37343]
[1778268405463,28.32,80035.63,0.0,0.03689,4e-05,5.368]
[1778268408433,28.32,80036.35,0.0,0.03691,4e-05,5.37025]
[1778268408480,28.32,80036.34,0.0,0.0369,4e-05,5.36874]
[1778268413516,28.32,80037.14,0.0,0.03693,4e-05,5.3734]
[1778268419559,28.32,80045.31,0.0,0.03729,4e-05,5.41665]
[1778268424595,28.32,80052.86,0.0,0.03763,4e-05,5.45752]
[1778268430636,28.32,80057.74,0.0,0.03786,4e-05,5.48463]
[1778268435671,28.32,80056.99,0.0,0.03784,4e-05,5.48204]
[1778268440706,28.33,80054.98,0.0,0.03776,4e-05,5.4729]
[1778268445742,28.33,80055.42,0.0,0.03779,4e-05,5.47657]
[1778268450776,28.33,80056.02,0.0,0.03783,4e-05,5.48105]
[1778268456049,28.33,80055.69,0.0,0.03781,4e-05,5.47722]
[1778268461853,28.34,80056.41,0.0,0.03785,4e-05,5.48283]
[1778268465881,28.34,80046.63,0.0,0.03744,4e-05,5.43304]
[1778268470916,28.34,80049.06,0.0,0.03756,4e-05,5.44737]
[1778268478578,28.34,80050.19,0.0,0.03762,4e-05,5.45535]
[1778268484008,28.35,80052.15,0.0,0.03772,4e-05,5.46728]
[1778268489046,28.35,80052.49,0.0,0.03775,4e-05,5.47075]
[1778268494079,28.35,80050.5,0.0,0.03768,4e-05,5.46203]
[1778268499119,28.36,80049.59,0.0,0.03766,4e-05,5.45903]
[1778268504151,28.36,80048.7,0.0,0.03763,4e-05,5.45603]
[1778268511813,28.36,80044.67,0.0,0.03746,4e-05,5.43445]
[1778268518253,28.37,80044.38,0.0,0.03746,4e-05,5.43484]
[1778268523288,28.37,80041.57,0.0,0.03736,4e-05,5.42215]
[1778268528329,28.37,80035.31,0.0,0.0371,4e-05,5.39146]
[1778268532354,28.37,80025.32,0.0,0.03669,4e-05,5.34156]
[1778268537387,28.38,80026.7,0.0,0.03676,4e-05,5.34986]
[1778268542656,28.38,80035.69,0.0,0.03714,4e-05,5.39676]
[1778268548462,28.38,80037.56,0.0,0.03723,4e-05,5.40705]
[1778268553498,28.38,80036.06,0.0,0.03717,4e-05,5.39985]
[1778268559541,28.38,80035.34,0.0,0.03715,4e-05,5.39692]
[1778268564827,28.38,80035.95,0.0,0.03719,4e-05,5.40172]
[1778268574645,28.39,80035.82,0.0,0.03719,4e-05,5.40154]
[1778268579680,28.39,80036.19,0.0,0.03721,4e-05,5.40409]
[1778268582365,28.39,80035.92,0.0,0.0372,4e-05,5.40295]
[1778268582457,28.39,80036.05,0.0,0.03721,4e-05,5.40375]
[1778268583760,28.39,80036.05,0.0,0.03721,4e-05,5.40375]
[1778268583784,28.39,80036.05,0.0,0.0372,4e-05,5.40305]
[1778268589750,28.39,80036.7,0.0,0.03724,4e-05,5.40746]
[1778268594785,28.39,80040.12,0.0,0.0374,4e-05,5.42606]
[1778268599821,28.39,80043.28,0.0,0.03755,4e-05,5.44429]
[1778268604856,28.4,80042.86,0.0,0.03754,4e-05,5.44383]
[1778268609891,28.4,80042.35,0.0,0.03754,4e-05,5.44289]
[1778268614926,28.4,80042.97,0.0,0.03758,4e-05,5.44778]
[1778268619961,28.41,80036.81,0.0,0.03733,4e-05,5.41775]
[1778268624997,28.41,80047.49,0.0,0.03781,4e-05,5.47505]
[1778268630033,28.41,80048.3,0.0,0.03785,4e-05,5.48072]
[1778268635067,28.41,80048.52,0.0,0.03785,4e-05,5.48005]
[1778268639102,28.42,80062.43,0.0,0.03847,4e-05,5.55394]
[1778268644131,28.42,80062.4,0.0,0.03848,4e-05,5.5545]
[1778268649167,28.42,80065.01,0.0,0.0386,4e-05,5.56901]
[1778268654201,28.42,80061.66,0.0,0.03846,4e-05,5.55202]
[1778268659236,28.42,80060.28,0.0,0.0384,4e-05,5.54539]
[1778268664272,28.42,80060.33,0.0,0.03841,4e-05,5.54626]
[1778268669307,28.42,80057.18,0.0,0.03827,4e-05,5.53019]
[1778268674342,28.42,80054.8,0.0,0.03817,4e-05,5.51821]
[1778268679378,28.42,80053.28,0.0,0.03811,4e-05,5.51077]
[1778268684412,28.42,80051.66,0.0,0.03804,4e-05,5.5028]
[1778268689449,28.43,80049.71,0.0,0.03796,4e-05,5.49322]
[1778268694485,28.43,80053.49,0.0,0.03811,4e-05,5.51031]
[1778268697506,28.43,80063.21,0.0,0.03854,4e-05,5.56142]
[1778268702540,28.43,80073.14,0.0,0.03898,4e-05,5.61369]
[1778268707582,28.42,80077.51,0.0,0.03917,4e-05,5.63639]
[1778268711609,28.42,80090.38,0.0,0.03975,5e-05,5.70439]
[1778268716644,28.42,80083.77,0.0,0.03944,5e-05,5.66797]
[1778268721682,28.42,80089.0,0.0,0.03967,5e-05,5.69506]
[1778268726716,28.42,80090.43,0.0,0.03972,5e-05,5.70177]
[1778268731751,28.42,80090.55,0.0,0.03972,5e-05,5.70147]
[1778268736785,28.42,80089.98,0.0,0.03969,5e-05,5.69757]
[1778268743835,28.41,80091.15,0.0,0.03973,5e-05,5.70265]
[1778268748868,28.41,80093.17,0.0,0.03981,5e-05,5.7126]
[1778268753904,28.41,80092.72,0.0,0.03977,5e-05,5.70607]
[1778268758944,28.41,80094.06,0.0,0.03982,5e-05,5.7124]
[1778268763975,28.41,80077.61,0.0,0.03907,4e-05,5.62398]
[1778268769009,28.41,80074.04,0.0,0.03891,4e-05,5.60498]
[1778268774044,28.41,80072.32,0.0,0.03884,4e-05,5.59591]
[1778268780086,28.41,80069.34,0.0,0.03871,4e-05,5.58032]
[1778268785122,28.41,80065.18,0.0,0.03852,4e-05,5.55866]
[1778268790160,28.41,80063.29,0.0,0.03844,4e-05,5.54905]
[1778268795196,28.41,80059.34,0.0,0.03827,4e-05,5.52871]
[1778268800234,28.41,80058.72,0.0,0.03825,4e-05,5.52602]
[1778268805266,28.41,80059.1,0.0,0.03827,4e-05,5.52854]
[1778268810300,28.41,80058.18,0.0,0.03823,4e-05,5.52421]
[1778268815335,28.41,80057.49,0.0,0.03819,4e-05,5.51789]
[1778268820932,28.41,80056.57,0.0,0.03815,4e-05,5.51335]
[1778268822862,28.42,80040.9,0.0,0.03747,4e-05,5.43223]
[1778268827890,28.42,80041.8,0.0,0.03752,4e-05,5.43757]
[1778268834093,28.42,80040.95,0.0,0.03748,4e-05,5.43322]
[1778268839510,28.42,80048.71,0.0,0.03783,4e-05,5.47467]
[1778268844794,28.42,80057.53,0.0,0.03822,4e-05,5.52135]
[1778268846849,28.42,80076.67,0.0,0.03907,4e-05,5.62252]
[1778268852600,28.42,80078.47,0.0,0.03914,4e-05,5.63167]
[1778268857636,28.42,80076.87,0.0,0.03907,4e-05,5.62261]
[1778268862670,28.42,80085.22,0.0,0.03944,5e-05,5.66657]
[1778268868202,28.42,80087.8,0.0,0.03955,5e-05,5.6797]
[1778268873751,28.41,80092.75,0.0,0.03974,5e-05,5.7018]
[1778268878787,28.41,80085.45,0.0,0.03941,5e-05,5.66211]
[1778268883822,28.41,80083.0,0.0,0.03929,4e-05,5.64841]
[1778268888857,28.41,80082.65,0.0,0.03927,4e-05,5.64588]
[1778268893891,28.41,80086.57,0.0,0.03944,5e-05,5.66607]
[1778268898927,28.41,80083.47,0.0,0.03929,4e-05,5.64886]
[1778268903962,28.41,80076.53,0.0,0.03897,4e-05,5.61044]
[1778268908996,28.4,80076.63,0.0,0.03896,4e-05,5.60922]
[1778268914031,28.4,80076.78,0.0,0.03895,4e-05,5.60831]
[1778268916237,28.4,80076.33,0.0,0.03893,4e-05,5.60557]
[1778268916560,28.4,80075.15,0.0,0.03887,4e-05,5.59898]
[1778268919067,28.4,80061.32,0.0,0.03825,4e-05,5.52518]
[1778268921081,28.4,80051.58,0.0,0.03782,4e-05,5.47385]
[1778268922956,28.4,80047.16,0.0,0.03763,4e-05,5.45071]
[1778268928130,28.4,80047.05,0.0,0.03762,4e-05,5.44963]
[1778268933165,28.4,80046.66,0.0,0.03758,4e-05,5.44409]
[1778268938199,28.4,80046.96,0.0,0.03759,4e-05,5.44534]
[1778268943235,28.4,80047.15,0.0,0.0376,4e-05,5.44602]
[1778268948269,28.4,80045.95,0.0,0.03754,4e-05,5.43953]
[1778268953304,28.39,80047.66,0.0,0.03762,4e-05,5.4482]
[1778268958339,28.39,80049.33,0.0,0.03769,4e-05,5.45663]
[1778268963374,28.39,80049.22,0.0,0.03768,4e-05,5.45577]
[1778268970424,28.39,80048.6,0.0,0.03765,4e-05,5.45215]
[1778268975458,28.39,80046.85,0.0,0.03757,4e-05,5.44271]
[1778268980493,28.39,80038.0,0.0,0.03719,4e-05,5.39657]
[1778268985530,28.39,80045.23,0.0,0.0375,4e-05,5.43407]
[1778268987543,28.39,80056.44,0.0,0.03798,4e-05,5.49236]
[1778268992579,28.39,80055.79,0.0,0.03793,4e-05,5.48508]
[1778268997614,28.39,80059.11,0.0,0.03807,4e-05,5.50176]
[1778269003655,28.39,80058.3,0.0,0.03803,4e-05,5.49646]
[1778269008691,28.39,80056.11,0.0,0.03792,4e-05,5.48416]
[1778269013725,28.39,80058.92,0.0,0.03804,4e-05,5.49797]
[1778269018760,28.38,80057.02,0.0,0.03795,4e-05,5.48704]
[1778269023804,28.38,80064.45,0.0,0.03826,4e-05,5.52503]
[1778269025147,28.38,80076.97,0.0,0.03881,4e-05,5.59056]
[1778269030844,28.38,80080.88,0.0,0.03898,4e-05,5.61063]
[1778269035880,28.38,80088.68,0.0,0.03933,5e-05,5.65174]
[1778269038900,28.38,80098.87,0.0,0.03978,5e-05,5.70561]
[1778269043935,28.38,80105.62,0.0,0.04008,5e-05,5.74088]
[1778269048970,28.37,80111.5,0.0,0.04034,5e-05,5.7713]
[1778269054006,28.37,80118.01,0.0,0.04061,5e-05,5.80175]
[1778269056146,28.37,80117.88,0.0,0.0406,5e-05,5.80072]
[1778269062068,28.37,80120.41,0.0,0.04069,5e-05,5.81202]
[1778269067102,28.37,80123.85,0.0,0.04084,5e-05,5.82914]
[1778269071137,28.36,80113.7,0.0,0.04036,5e-05,5.77266]
[1778269076171,28.36,80111.31,0.0,0.04024,5e-05,5.75832]
[1778269081206,28.36,80104.34,0.0,0.03991,5e-05,5.71962]
[1778269086240,28.36,80103.71,0.0,0.03987,5e-05,5.71525]
[1778269091277,28.36,80114.17,0.0,0.04034,5e-05,5.77053]
[1778269096311,28.35,80115.87,0.0,0.04041,5e-05,5.77832]
[1778269101348,28.35,80116.79,0.0,0.04044,5e-05,5.78192]
[1778269107388,28.35,80117.41,0.0,0.04045,5e-05,5.78361]
[1778269112422,28.35,80116.74,0.0,0.04039,5e-05,5.77537]
[1778269118464,28.34,80112.19,0.0,0.04017,5e-05,5.74942]
[1778269124507,28.34,80111.36,0.0,0.04012,5e-05,5.7437]
[1778269129544,28.34,80113.35,0.0,0.0402,5e-05,5.75339]
[1778269134576,28.34,80110.23,0.0,0.04005,5e-05,5.73563]
[1778269139612,28.34,80108.88,0.0,0.03998,5e-05,5.72751]
[1778269144647,28.34,80110.09,0.0,0.04003,5e-05,5.73327]
[1778269149681,28.34,80111.13,0.0,0.04007,5e-05,5.73808]
[1778269154721,28.33,80106.35,0.0,0.03984,5e-05,5.71152]
[1778269159755,28.33,80102.36,0.0,0.03966,5e-05,5.68958]
[1778269165198,28.33,80099.99,0.0,0.03955,5e-05,5.67648]
[1778269165299,28.33,80086.67,0.0,0.03895,4e-05,5.60517]
[1778269167812,28.33,80072.24,0.0,0.0383,4e-05,5.52831]
[1778269170756,28.33,80070.5,0.0,0.03822,4e-05,5.51883]
[1778269176508,28.33,80065.72,0.0,0.03798,4e-05,5.48949]
[1778269181909,28.33,80060.6,0.0,0.03775,4e-05,5.46212]
[1778269186946,28.33,80057.78,0.0,0.03762,4e-05,5.44691]
[1778269191984,28.33,80056.28,0.0,0.03755,4e-05,5.4385]
[1778269197015,28.33,80054.35,0.0,0.03747,4e-05,5.42808]
[1778269202054,28.33,80049.95,0.0,0.03727,4e-05,5.40479]
[1778269207087,28.32,80057.3,0.0,0.03759,4e-05,5.4426]
[1778269212122,28.32,80058.05,0.0,0.03762,4e-05,5.44601]
[1778269214156,28.32,80058.09,0.0,0.03762,4e-05,5.44612]
[1778269214252,28.32,80068.16,0.0,0.03806,4e-05,5.49872]
[1778269216151,28.32,80079.79,0.0,0.03857,4e-05,5.55987]
[1778269220421,28.32,80080.18,0.0,0.03859,4e-05,5.56203]
[1778269223538,28.32,80081.84,0.0,0.03866,4e-05,5.5703]
[1778269223468,28.32,80092.98,0.0,0.03915,4e-05,5.62923]
[1778269225214,28.32,80103.7,0.0,0.03964,5e-05,5.68637]
[1778269230253,28.32,80106.24,0.0,0.03974,5e-05,5.69909]
[1778269235287,28.32,80113.92,0.0,0.04006,5e-05,5.73609]
[1778269240322,28.32,80117.97,0.0,0.04024,5e-05,5.75665]
[1778269245359,28.31,80112.7,0.0,0.03999,5e-05,5.72696]
[1778269246104,28.31,80112.7,0.0,0.03999,5e-05,5.72696]
[1778269251399,28.31,80105.62,0.0,0.03965,5e-05,5.68776]
[1778269256435,28.31,80106.53,0.0,0.03969,5e-05,5.69197]
[1778269261469,28.31,80109.96,0.0,0.03984,5e-05,5.70964]
[1778269266505,28.31,80111.84,0.0,0.03992,5e-05,5.71893]
[1778269271540,28.31,80114.89,0.0,0.04005,5e-05,5.73451]
[1778269276575,28.31,80116.11,0.0,0.0401,5e-05,5.74014]
[1778269281610,28.3,80116.03,0.0,0.04008,5e-05,5.7386]
[1778269286628,28.3,80108.09,0.0,0.03971,5e-05,5.6947]
[1778269292085,28.3,80110.52,0.0,0.03982,5e-05,5.70714]
[1778269297358,28.3,80107.86,0.0,0.03967,5e-05,5.6887]
[1778269302757,28.3,80108.79,0.0,0.0397,5e-05,5.693]
[1778269307792,28.3,80108.0,0.0,0.03966,5e-05,5.68811]
[1778269312826,28.3,80108.0,0.0,0.03966,5e-05,5.68748]
[1778269316120,28.3,80108.38,0.0,0.03967,5e-05,5.68926]
[1778269321893,28.3,80107.8,0.0,0.03964,5e-05,5.68527]
[1778269327568,28.29,80109.1,0.0,0.03969,5e-05,5.69149]
[1778269332967,28.29,80110.82,0.0,0.03976,5e-05,5.7001]
[1778269338002,28.29,80111.38,0.0,0.03978,5e-05,5.70242]
[1778269343043,28.29,80110.08,0.0,0.03972,5e-05,5.69473]
[1778269347708,28.29,80123.02,0.0,0.0403,5e-05,5.76383]
[1778269353115,28.29,80126.34,0.0,0.04043,5e-05,5.77732]
[1778269358149,28.29,80131.63,0.0,0.04066,5e-05,5.80464]
[1778269363185,28.28,80130.21,0.0,0.04058,5e-05,5.79539]
[1778269368219,28.28,80127.05,0.0,0.04042,5e-05,5.77682]
[1778269373256,28.28,80125.13,0.0,0.04032,5e-05,5.76519]
[1778269378290,28.28,80123.38,0.0,0.04023,5e-05,5.7546]
[1778269383324,28.28,80127.12,0.0,0.04039,5e-05,5.77387]
[1778269388359,28.27,80133.08,0.0,0.04066,5e-05,5.80499]
[1778269393396,28.27,80132.03,0.0,0.0406,5e-05,5.79788]
[1778269398434,28.27,80127.64,0.0,0.04038,5e-05,5.77265]
[1778269403471,28.27,80122.49,0.0,0.04014,5e-05,5.74353]
[1778269407497,28.27,80107.13,0.0,0.03943,5e-05,5.66012]
[1778269412531,28.27,80100.32,0.0,0.0391,5e-05,5.62045]
[1778269417566,28.27,80102.31,0.0,0.03919,5e-05,5.63112]
[1778269422600,28.27,80099.1,0.0,0.03905,4e-05,5.61415]
[1778269427636,28.27,80099.79,0.0,0.03908,5e-05,5.61803]
[1778269432671,28.27,80100.83,0.0,0.03913,5e-05,5.62368]
[1778269437706,28.27,80105.71,0.0,0.03935,5e-05,5.64983]
[1778269442741,28.27,80114.21,0.0,0.03973,5e-05,5.69534]
[1778269447775,28.27,80118.09,0.0,0.03991,5e-05,5.7158]
[1778269452811,28.27,80119.12,0.0,0.03995,5e-05,5.72075]
[1778269457845,28.26,80119.72,0.0,0.03997,5e-05,5.72337]
[1778269462881,28.26,80119.55,0.0,0.03996,5e-05,5.7218]
[1778269468549,28.26,80119.29,0.0,0.03994,5e-05,5.71966]
[1778269475971,28.26,80119.92,0.0,0.03994,5e-05,5.71896]
[1778269481007,28.26,80112.09,0.0,0.03958,5e-05,5.67628]
[1778269486044,28.26,80111.8,0.0,0.03956,5e-05,5.67441]
[1778269491083,28.26,80112.57,0.0,0.0396,5e-05,5.67823]
[1778269496117,28.26,80112.71,0.0,0.0396,5e-05,5.67862]
[1778269501154,28.26,80119.71,0.0,0.03991,5e-05,5.71593]
[1778269506188,28.26,80123.15,0.0,0.04007,5e-05,5.73374]
[1778269512230,28.25,80123.12,0.0,0.04006,5e-05,5.73255]
[1778269517267,28.25,80123.6,0.0,0.04007,5e-05,5.73425]
[1778269523308,28.25,80123.24,0.0,0.04004,5e-05,5.73124]
[1778269528345,28.25,80124.99,0.0,0.04012,5e-05,5.73984]
[1778269533379,28.25,80121.34,0.0,0.03992,5e-05,5.7159]
[1778269538414,28.25,80124.46,0.0,0.04006,5e-05,5.73186]
[1778269543449,28.25,80120.76,0.0,0.03988,5e-05,5.71096]
[1778269548484,28.24,80112.28,0.0,0.03948,5e-05,5.66446]
[1778269553522,28.24,80111.81,0.0,0.03946,5e-05,5.66151]
[1778269558555,28.24,80113.03,0.0,0.03951,5e-05,5.66761]
[1778269563589,28.24,80115.85,0.0,0.03963,5e-05,5.68228]
[1778269568624,28.24,80115.9,0.0,0.03963,5e-05,5.68179]
[1778269573663,28.24,80115.94,0.0,0.03963,5e-05,5.68137]
[1778269578701,28.24,80115.89,0.0,0.03962,5e-05,5.6805]
[1778269583736,28.24,80116.28,0.0,0.03963,5e-05,5.68202]
[1778269589776,28.24,80116.38,0.0,0.03963,5e-05,5.68181]
[1778269595819,28.24,80115.79,0.0,0.03958,5e-05,5.67468]
[1778269600822,28.24,80123.6,0.0,0.03993,5e-05,5.71634]
[1778269605891,28.23,80132.38,0.0,0.04032,5e-05,5.76263]
[1778269610925,28.23,80132.49,0.0,0.04032,5e-05,5.76209]
[1778269615964,28.23,80130.92,0.0,0.04024,5e-05,5.75244]
[1778269619989,28.23,80116.75,0.0,0.03958,5e-05,5.67499]
[1778269625022,28.23,80111.36,0.0,0.03933,5e-05,5.64578]
[1778269630057,28.23,80111.48,0.0,0.03934,5e-05,5.64623]
[1778269633078,28.23,80125.08,0.0,0.03995,5e-05,5.71936]
[1778269638127,28.23,80129.63,0.0,0.04016,5e-05,5.74312]
[1778269643149,28.22,80128.54,0.0,0.0401,5e-05,5.73627]
[1778269648184,28.22,80127.01,0.0,0.04002,5e-05,5.7271]
[1778269653219,28.22,80125.71,0.0,0.03993,5e-05,5.716]
[1778269659933,28.22,80125.46,0.0,0.03991,5e-05,5.71361]
[1778269665303,28.22,80124.68,0.0,0.03987,5e-05,5.7087]
[1778269672352,28.22,80125.2,0.0,0.03989,5e-05,5.71059]
[1778269677387,28.22,80124.81,0.0,0.03986,5e-05,5.70788]
[1778269682736,28.22,80127.7,0.0,0.03999,5e-05,5.72295]
[1778269690479,28.21,80128.85,0.0,0.04003,5e-05,5.72784]
[1778269696524,28.21,80127.9,0.0,0.03998,5e-05,5.72181]
[1778269701559,28.21,80130.57,0.0,0.0401,5e-05,5.73552]
[1778269706593,28.21,80130.36,0.0,0.04008,5e-05,5.7336]
[1778269711628,28.21,80128.76,0.0,0.03998,5e-05,5.72088]
[1778269716664,28.21,80128.49,0.0,0.03996,5e-05,5.71873]
[1778269722706,28.21,80126.15,0.0,0.03985,5e-05,5.70528]
[1778269727741,28.21,80124.94,0.0,0.03979,5e-05,5.69818]
[1778269732775,28.2,80114.02,0.0,0.03929,5e-05,5.63899]
[1778269737811,28.2,80115.45,0.0,0.03935,5e-05,5.6466]
[1778269742845,28.2,80118.6,0.0,0.03949,5e-05,5.6634]
[1778269747880,28.2,80120.34,0.0,0.03957,5e-05,5.67252]
[1778269752916,28.2,80121.4,0.0,0.03961,5e-05,5.6779]
[1778269757950,28.2,80129.48,0.0,0.03998,5e-05,5.72102]
[1778269762985,28.2,80126.52,0.0,0.03984,5e-05,5.70432]
[1778269768020,28.2,80126.3,0.0,0.03982,5e-05,5.70254]
[1778269773055,28.2,80125.73,0.0,0.03977,5e-05,5.69566]
[1778269778090,28.2,80125.57,0.0,0.03976,5e-05,5.69429]
[1778269783126,28.2,80120.83,0.0,0.03954,5e-05,5.6683]
[1778269788160,28.2,80121.02,0.0,0.03955,5e-05,5.66904]
[1778269795209,28.2,80121.35,0.0,0.03956,5e-05,5.67043]
[1778269800559,28.2,80118.45,0.0,0.03942,5e-05,5.65465]
[1778269806286,28.2,80126.99,0.0,0.03981,5e-05,5.70018]
[1778269811323,28.19,80126.32,0.0,0.03977,5e-05,5.69601]
[1778269816887,28.19,80123.13,0.0,0.03962,5e-05,5.67845]
[1778269822402,28.19,80119.78,0.0,0.03947,5e-05,5.65995]
[1778269827437,28.19,80120.69,0.0,0.03951,5e-05,5.66459]
[1778269832472,28.19,80122.62,0.0,0.03957,5e-05,5.67141]
[1778269837506,28.19,80121.35,0.0,0.03951,5e-05,5.6642]
[1778269842546,28.19,80120.45,0.0,0.03947,5e-05,5.65902]
[1778269847581,28.19,80123.0,0.0,0.03958,5e-05,5.67236]
[1778269852617,28.19,80122.68,0.0,0.03956,5e-05,5.67018]
[1778269857652,28.19,80122.09,0.0,0.03953,5e-05,5.66659]
[1778269863695,28.19,80122.59,0.0,0.03955,5e-05,5.6688]
[1778269870743,28.19,80121.98,0.0,0.03952,5e-05,5.665]
[1778269875779,28.19,80121.89,0.0,0.03951,5e-05,5.66417]
[1778269880814,28.19,80121.55,0.0,0.03949,5e-05,5.66199]
[1778269885849,28.19,80120.27,0.0,0.03943,5e-05,5.65479]
[1778269890884,28.19,80119.74,0.0,0.0394,5e-05,5.65166]
[1778269895918,28.19,80120.78,0.0,0.03943,5e-05,5.65374]
[1778269900954,28.19,80121.07,0.0,0.03944,5e-05,5.65501]
[1778269905991,28.18,80121.14,0.0,0.03944,5e-05,5.65508]
[1778269912032,28.18,80121.38,0.0,0.03945,5e-05,5.656]
[1778269917067,28.18,80133.01,0.0,0.03998,5e-05,5.71847]
[1778269922107,28.18,80132.39,0.0,0.03994,5e-05,5.71414]
[1778269927138,28.18,80131.2,0.0,0.03988,5e-05,5.70694]
[1778269932173,28.18,80130.62,0.0,0.03985,5e-05,5.70309]
[1778269937209,28.18,80129.31,0.0,0.03978,5e-05,5.69532]
[1778269942245,28.18,80130.26,0.0,0.03982,5e-05,5.69978]
[1778269948286,28.18,80130.58,0.0,0.03982,5e-05,5.70058]
[1778269954327,28.17,80129.67,0.0,0.03975,5e-05,5.69148]
[1778269959362,28.17,80125.81,0.0,0.03957,5e-05,5.67]
[1778269962384,28.17,80139.06,0.0,0.04018,5e-05,5.74124]
[1778269967418,28.17,80135.45,0.0,0.04,5e-05,5.72053]
[1778269972453,28.17,80134.05,0.0,0.03993,5e-05,5.7119]
[1778269976481,28.17,80123.46,0.0,0.03943,5e-05,5.65389]
[1778269982255,28.17,80121.3,0.0,0.03933,5e-05,5.64174]
[1778269987560,28.17,80122.16,0.0,0.03937,5e-05,5.6459]
[1778269992597,28.17,80118.05,0.0,0.03918,5e-05,5.62337]
[1778269997631,28.17,80114.22,0.0,0.039,5e-05,5.60266]
[1778270003673,28.17,80115.44,0.0,0.03906,5e-05,5.60914]
[1778270008707,28.17,80116.6,0.0,0.03911,5e-05,5.61525]
[1778270013742,28.16,80117.34,0.0,0.03912,5e-05,5.61586]
[1778270018778,28.16,80118.02,0.0,0.03915,5e-05,5.61938]
[1778270024324,28.16,80118.42,0.0,0.03917,5e-05,5.6214]
[1778270029855,28.16,80118.98,0.0,0.03919,5e-05,5.6242]
[1778270034889,28.16,80119.2,0.0,0.0392,5e-05,5.62526]
[1778270039926,28.16,80124.45,0.0,0.03944,5e-05,5.65336]
[1778270044960,28.16,80131.11,0.0,0.03974,5e-05,5.68879]
[1778270050293,28.16,80130.56,0.0,0.03971,5e-05,5.68535]
[1778270056042,28.16,80132.53,0.0,0.03979,5e-05,5.69518]
[1778270061077,28.16,80131.06,0.0,0.03972,5e-05,5.6866]
[1778270066113,28.16,80130.44,0.0,0.03968,5e-05,5.68269]
[1778270071149,28.16,80131.15,0.0,0.03969,5e-05,5.68273]
[1778270076183,28.16,80131.18,0.0,0.03969,5e-05,5.68237]
[1778270081219,28.16,80130.35,0.0,0.03964,5e-05,5.6774]
[1778270086255,28.16,80130.06,0.0,0.03963,5e-05,5.67526]
[1778270091289,28.16,80129.44,0.0,0.0396,5e-05,5.67155]
[1778270096324,28.15,80130.77,0.0,0.03965,5e-05,5.67807]
[1778270101360,28.15,80130.2,0.0,0.03962,5e-05,5.67452]
[1778270106394,28.15,80125.37,0.0,0.0394,5e-05,5.64814]
[1778270111429,28.15,80123.64,0.0,0.03932,5e-05,5.63864]
[1778270112573,28.15,80124.54,0.0,0.03936,5e-05,5.64343]
[1778270113443,28.15,80124.31,0.0,0.03935,5e-05,5.64215]
[1778270118478,28.15,80126.7,0.0,0.03945,5e-05,5.65469]
[1778270123513,28.15,80126.47,0.0,0.03944,5e-05,5.65312]
[1778270128548,28.15,80124.37,0.0,0.03935,5e-05,5.64307]
[1778270130703,28.15,80119.26,0.0,0.03913,5e-05,5.61656]
[1778270131570,28.16,80119.93,0.0,0.03914,5e-05,5.61742]
[1778270134591,28.16,80105.38,0.0,0.03849,4e-05,5.53997]
[1778270139625,28.16,80101.59,0.0,0.03833,4e-05,5.52069]
[1778270144911,28.16,80103.93,0.0,0.03844,4e-05,5.53375]
[1778270150703,28.16,80091.51,0.0,0.0379,4e-05,5.46948]
[1778270151771,28.16,80091.51,0.0,0.0379,4e-05,5.46948]
[1778270157752,28.16,80094.08,0.0,0.03803,4e-05,5.48473]
[1778270163523,28.17,80090.05,0.0,0.03786,4e-05,5.46488]
[1778270168834,28.17,80083.26,0.0,0.03757,4e-05,5.43044]
[1778270173876,28.17,80075.75,0.0,0.03726,4e-05,5.39249]
[1778270178905,28.17,80070.2,0.0,0.03703,4e-05,5.36525]
[1778270183938,28.17,80067.97,0.0,0.03695,4e-05,5.35529]
[1778270188974,28.18,80063.66,0.0,0.03677,4e-05,5.33455]
[1778270195016,28.18,80062.81,0.0,0.03673,4e-05,5.32898]
[1778270200050,28.18,80055.49,0.0,0.03643,4e-05,5.29292]
[1778270205087,28.19,80057.8,0.0,0.03655,4e-05,5.30669]
[1778270210121,28.19,80058.7,0.0,0.0366,4e-05,5.31318]
[1778270215156,28.19,80058.39,0.0,0.0366,4e-05,5.31344]
[1778270220192,28.2,80059.07,0.0,0.03665,4e-05,5.31883]
[1778270225226,28.2,80065.57,0.0,0.03694,4e-05,5.3542]
[1778270230262,28.2,80064.34,0.0,0.03691,4e-05,5.34948]
[1778270235297,28.2,80064.37,0.0,0.03692,4e-05,5.3513]
[1778270240331,28.21,80064.15,0.0,0.03692,4e-05,5.35178]
[1778270244359,28.21,80076.31,0.0,0.03746,4e-05,5.41616]
[1778270246353,28.21,80077.15,0.0,0.0375,4e-05,5.42078]
[1778270246402,28.21,80089.37,0.0,0.03804,4e-05,5.48515]
[1778270248396,28.21,80099.33,0.0,0.03849,4e-05,5.53816]
[1778270253559,28.21,80098.19,0.0,0.03842,4e-05,5.52922]
[1778270260482,28.21,80107.53,0.0,0.03884,4e-05,5.57926]
[1778270265517,28.21,80111.57,0.0,0.03902,5e-05,5.60092]
[1778270270553,28.21,80114.54,0.0,0.03916,5e-05,5.61688]
[1778270275587,28.21,80117.85,0.0,0.03931,5e-05,5.63465]
[1778270280623,28.21,80116.77,0.0,0.03926,5e-05,5.62896]
[1778270285657,28.21,80124.94,0.0,0.03963,5e-05,5.6729]
[1778270290695,28.21,80132.18,0.0,0.03996,5e-05,5.71166]
[1778270295729,28.21,80132.14,0.0,0.03995,5e-05,5.71095]
[1778270300765,28.21,80131.53,0.0,0.03992,5e-05,5.70718]
[1778270306806,28.21,80132.91,0.0,0.03998,5e-05,5.71406]
[1778270311842,28.21,80132.26,0.0,0.03992,5e-05,5.70675]
[1778270316878,28.21,80132.31,0.0,0.03992,5e-05,5.7065]
[1778270321914,28.21,80132.83,0.0,0.03994,5e-05,5.70876]
[1778270326951,28.2,80134.66,0.0,0.04002,5e-05,5.71809]
[1778270331985,28.2,80139.51,0.0,0.04024,5e-05,5.74373]
[1778270337024,28.2,80134.38,0.0,0.03999,5e-05,5.715]
[1778270342060,28.2,80127.72,0.0,0.03968,5e-05,5.6783]
[1778270347095,28.2,80132.67,0.0,0.0399,5e-05,5.70458]
[1778270352129,28.2,80132.98,0.0,0.03991,5e-05,5.70565]
[1778270355291,28.2,80123.15,0.0,0.03946,5e-05,5.65234]
[1778270361195,28.2,80118.2,0.0,0.03924,5e-05,5.62569]
[1778270366230,28.2,80116.8,0.0,0.03917,5e-05,5.61825]
[1778270371275,28.2,80109.2,0.0,0.03881,4e-05,5.57455]
[1778270376316,28.2,80111.24,0.0,0.03891,5e-05,5.58589]
[1778270379704,28.2,80106.14,0.0,0.03868,4e-05,5.55894]
[1778270381346,28.2,80126.92,0.0,0.03962,5e-05,5.67065]
[1778270382352,28.2,80153.61,0.0,0.04086,5e-05,5.8163]
[1778270384369,28.2,80166.77,0.0,0.04148,5e-05,5.88871]
[1778270387388,28.2,80177.84,0.0,0.04201,5e-05,5.94993]
[1778270388756,28.2,80177.84,0.0,0.04201,5e-05,5.94993]
[1778270394437,28.2,80174.98,0.0,0.04185,5e-05,5.93169]
[1778270397468,28.2,80186.41,0.0,0.04239,5e-05,5.99416]
[1778270398827,28.2,80186.41,0.0,0.04239,5e-05,5.99416]
[1778270404506,28.19,80190.12,0.0,0.04256,5e-05,6.01376]
[1778270408938,28.19,80190.29,0.0,0.04256,5e-05,6.0144]
[1778270414577,28.19,80186.13,0.0,0.04234,5e-05,5.98872]
[1778270419611,28.19,80180.44,0.0,0.04204,5e-05,5.95417]
[1778270424647,28.18,80180.18,0.0,0.04201,5e-05,5.95061]
[1778270429683,28.18,80181.17,0.0,0.04206,5e-05,5.95564]
[1778270432707,28.18,80171.16,0.0,0.04154,5e-05,5.89519]
[1778270437742,28.18,80165.72,0.0,0.04127,5e-05,5.86302]
[1778270442778,28.17,80162.91,0.0,0.04112,5e-05,5.84543]
[1778270447812,28.16,80159.03,0.0,0.04089,5e-05,5.8186]
[1778270452847,28.15,80151.96,0.0,0.04049,5e-05,5.77219]
[1778270454862,28.15,80141.84,0.0,0.03999,5e-05,5.71415]
[1778270459898,28.13,80147.16,0.0,0.04017,5e-05,5.73481]
[1778270464932,28.13,80145.94,0.0,0.04007,5e-05,5.72268]
[1778270469966,28.11,80145.81,0.0,0.03999,5e-05,5.71391]
[1778270475794,28.1,80144.64,0.0,0.03988,5e-05,5.70094]
[1778270481043,28.09,80144.59,0.0,0.03981,5e-05,5.69291]
[1778270486079,28.08,80149.58,0.0,0.03999,5e-05,5.71361]
[1778270491115,28.07,80159.86,0.0,0.04039,5e-05,5.76086]
[1778270496148,28.07,80153.84,0.0,0.0401,5e-05,5.72672]
[1778270501184,28.07,80153.23,0.0,0.04006,5e-05,5.72216]
[1778270506219,28.06,80153.42,0.0,0.04006,5e-05,5.72193]
[1778270511255,28.06,80154.25,0.0,0.04009,5e-05,5.72508]
[1778270516291,28.06,80154.22,0.0,0.04007,5e-05,5.72345]
[1778270521326,28.06,80160.93,0.0,0.04038,5e-05,5.75993]
[1778270526361,28.06,80165.91,0.0,0.0406,5e-05,5.78547]
[1778270531396,28.05,80169.42,0.0,0.04075,5e-05,5.80295]
[1778270536432,28.05,80172.31,0.0,0.04087,5e-05,5.81713]
[1778270541469,28.05,80174.69,0.0,0.04097,5e-05,5.82854]
[1778270545496,28.05,80186.94,0.0,0.04154,5e-05,5.89505]
[1778270551458,28.05,80190.16,0.0,0.0417,5e-05,5.91321]
[1778270554574,28.05,80177.79,0.0,0.04109,5e-05,5.84168]
[1778270559597,28.05,80183.91,0.0,0.04139,5e-05,5.87638]
[1778270564633,28.05,80183.83,0.0,0.04137,5e-05,5.87464]
[1778270570676,28.04,80182.88,0.0,0.04131,5e-05,5.86733]
[1778270575711,28.04,80184.12,0.0,0.04135,5e-05,5.87254]
[1778270580747,28.04,80184.37,0.0,0.04135,5e-05,5.87227]
[1778270585782,28.04,80188.05,0.0,0.04151,5e-05,5.89102]
[1778270590816,28.03,80188.13,0.0,0.0415,5e-05,5.88968]
[1778270595851,28.03,80186.8,0.0,0.04142,5e-05,5.88048]
[1778270600887,28.03,80185.89,0.0,0.04136,5e-05,5.87376]
[1778270605921,28.03,80187.82,0.0,0.04144,5e-05,5.88281]
[1778270610956,28.02,80188.17,0.0,0.04144,5e-05,5.8831]
[1778270615993,28.02,80185.36,0.0,0.04127,5e-05,5.86262]
[1778270616999,28.02,80174.75,0.0,0.04077,5e-05,5.80364]
[1778270622033,28.02,80173.55,0.0,0.0407,5e-05,5.79608]
[1778270628080,28.02,80173.56,0.0,0.04069,5e-05,5.79482]
[1778270633110,28.01,80166.77,0.0,0.04037,5e-05,5.75678]
[1778270636132,28.01,80177.35,0.0,0.04086,5e-05,5.81451]
[1778270643177,28.01,80183.48,0.0,0.04114,5e-05,5.84677]
[1778270649222,28.01,80185.05,0.0,0.0412,5e-05,5.85397]
[1778270654257,28.01,80181.29,0.0,0.04101,5e-05,5.83194]
[1778270659293,28.01,80179.79,0.0,0.04093,5e-05,5.8227]
[1778270665335,28.0,80180.08,0.0,0.04093,5e-05,5.82313]
[1778270671376,28.0,80180.23,0.0,0.04091,5e-05,5.81948]
[1778270677213,28.0,80182.64,0.0,0.04101,5e-05,5.83158]
[1778270682453,28.0,80186.32,0.0,0.04118,5e-05,5.85079]
[1778270687488,28.0,80182.44,0.0,0.04098,5e-05,5.82809]
[1778270692523,27.99,80182.94,0.0,0.041,5e-05,5.82978]
[1778270697559,27.99,80183.67,0.0,0.04102,5e-05,5.83271]
[1778270702594,27.99,80183.63,0.0,0.04101,5e-05,5.83136]
[1778270707629,27.99,80183.87,0.0,0.04101,5e-05,5.83159]
[1778270712664,27.99,80184.59,0.0,0.04104,5e-05,5.83444]
[1778270718707,27.99,80183.29,0.0,0.04096,5e-05,5.82591]
[1778270723742,27.98,80182.37,0.0,0.04091,5e-05,5.81972]
[1778270728778,27.98,80182.15,0.0,0.04089,5e-05,5.81742]
[1778270733858,27.98,80177.55,0.0,0.04064,5e-05,5.7878]
[1778270738901,27.98,80176.4,0.0,0.04058,5e-05,5.78065]
[1778270743932,27.98,80171.65,0.0,0.04035,5e-05,5.75382]
[1778270748970,27.98,80168.64,0.0,0.04021,5e-05,5.73664]
[1778270754005,27.98,80166.08,0.0,0.04008,5e-05,5.72192]
[1778270759038,27.98,80163.19,0.0,0.03994,5e-05,5.70542]
[1778270764076,27.97,80166.61,0.0,0.04009,5e-05,5.72338]
[1778270771123,27.97,80167.98,0.0,0.04015,5e-05,5.72985]
[1778270774011,27.97,80168.13,0.0,0.04015,5e-05,5.7304]
[1778270779180,27.97,80177.13,0.0,0.04056,5e-05,5.77868]
[1778270780449,27.97,80177.32,0.0,0.04057,5e-05,5.77952]
[1778270787999,27.97,80177.57,0.0,0.04057,5e-05,5.77925]
[1778270793277,27.97,80178.07,0.0,0.04056,5e-05,5.77756]
[1778270798318,27.96,80179.1,0.0,0.0406,5e-05,5.78239]
[1778270803347,27.96,80179.99,0.0,0.04064,5e-05,5.78642]
[1778270808382,27.96,80180.66,0.0,0.04066,5e-05,5.78924]
[1778270815433,27.96,80181.69,0.0,0.0407,5e-05,5.79369]
[1778270820467,27.96,80183.2,0.0,0.04076,5e-05,5.80112]
[1778270826509,27.96,80181.75,0.0,0.04068,5e-05,5.79204]
[1778270831544,27.95,80183.31,0.0,0.04075,5e-05,5.79983]
[1778270836579,27.95,80183.53,0.0,0.04075,5e-05,5.8002]
[1778270841614,27.95,80183.57,0.0,0.04075,5e-05,5.79958]
[1778270846650,27.95,80173.71,0.0,0.04028,5e-05,5.74451]
[1778270851684,27.95,80164.85,0.0,0.03984,5e-05,5.69251]
[1778270856720,27.95,80160.67,0.0,0.03965,5e-05,5.66954]
[1778270861754,27.95,80157.69,0.0,0.03951,5e-05,5.65313]
[1778270866789,27.95,80154.81,0.0,0.03937,5e-05,5.63726]
[1778270871824,27.95,80152.76,0.0,0.03928,5e-05,5.62589]
[1778270876862,27.95,80155.97,0.0,0.03942,5e-05,5.64296]
[1778270881895,27.95,80159.07,0.0,0.03956,5e-05,5.65942]
[1778270886929,27.95,80164.59,0.0,0.03981,5e-05,5.68912]
[1778270894985,27.95,80167.71,0.0,0.03995,5e-05,5.70558]
[1778270900024,27.95,80170.94,0.0,0.0401,5e-05,5.72291]
[1778270906062,27.95,80172.08,0.0,0.04015,5e-05,5.7288]
[1778270911098,27.95,80169.25,0.0,0.03999,5e-05,5.70975]
[1778270913115,27.94,80182.64,0.0,0.04062,5e-05,5.78315]
[1778270918147,27.94,80184.28,0.0,0.04069,5e-05,5.79135]
[1778270923185,27.94,80188.26,0.0,0.04087,5e-05,5.81248]
[1778270928217,27.94,80188.86,0.0,0.04089,5e-05,5.81492]
[1778270932273,27.94,80188.6,0.0,0.04088,5e-05,5.81331]
[1778270933231,27.94,80189.35,0.0,0.04091,5e-05,5.81678]
[1778270939297,27.94,80195.02,0.0,0.04117,5e-05,5.84709]
[1778270944333,27.94,80197.57,0.0,0.04128,5e-05,5.8602]
[1778270949367,27.93,80197.24,0.0,0.04125,5e-05,5.85727]
[1778270954407,27.93,80196.7,0.0,0.04122,5e-05,5.85298]
[1778270959437,27.93,80197.04,0.0,0.04122,5e-05,5.85379]
[1778270964472,27.93,80196.15,0.0,0.04117,5e-05,5.84777]
[1778270969507,27.93,80195.78,0.0,0.04115,5e-05,5.84468]
[1778270974544,27.93,80192.19,0.0,0.04094,5e-05,5.82046]
[1778270979735,27.92,80193.06,0.0,0.04098,5e-05,5.8246]
[1778270985627,27.92,80193.39,0.0,0.04099,5e-05,5.82525]
[1778270990657,27.92,80197.16,0.0,0.04116,5e-05,5.84526]
[1778270992674,27.92,80186.18,0.0,0.04063,5e-05,5.784]
[1778270997707,27.92,80182.46,0.0,0.04045,5e-05,5.76315]
[1778271002743,27.92,80185.44,0.0,0.04059,5e-05,5.77926]
[1778271004756,27.92,80199.31,0.0,0.04125,5e-05,5.85594]
[1778271009793,27.92,80200.42,0.0,0.04129,5e-05,5.86107]
[1778271016843,27.92,80201.52,0.0,0.04133,5e-05,5.86559]
[1778271021877,27.91,80209.22,0.0,0.04169,5e-05,5.90723]
[1778271026913,27.91,80215.61,0.0,0.04198,5e-05,5.94144]
[1778271031948,27.91,80214.61,0.0,0.0419,5e-05,5.93058]
[1778271037012,27.91,80213.96,0.0,0.04185,5e-05,5.92538]
[1778271043180,27.9,80209.39,0.0,0.04161,5e-05,5.8978]
[1778271049188,27.9,80213.73,0.0,0.0418,5e-05,5.91949]
[1778271049260,27.9,80214.96,0.0,0.04186,5e-05,5.926]
[1778271055126,27.89,80214.74,0.0,0.04182,5e-05,5.92236]
[1778271059298,27.89,80216.31,0.0,0.04189,5e-05,5.93037]
[1778271059343,27.89,80217.06,0.0,0.04192,5e-05,5.93377]
[1778271060630,27.89,80217.06,0.0,0.04192,5e-05,5.93377]
[1778271060645,27.89,80217.12,0.0,0.04192,5e-05,5.93328]
[1778271062252,27.89,80217.12,0.0,0.04192,5e-05,5.93328]
[1778271062289,27.89,80217.52,0.0,0.04193,5e-05,5.93512]
[1778271063515,27.89,80217.52,0.0,0.04193,5e-05,5.93512]
[1778271063583,27.89,80217.43,0.0,0.04192,5e-05,5.93379]
[1778271064203,27.89,80217.43,0.0,0.04192,5e-05,5.93379]
[1778271064686,27.89,80217.43,0.0,0.04192,5e-05,5.93379]
[1778271067231,27.89,80217.34,0.0,0.04191,5e-05,5.93246]
[1778271067242,27.89,80217.58,0.0,0.04192,5e-05,5.9334]
[1778271072242,27.88,80217.53,0.0,0.0419,5e-05,5.9311]
[1778271077276,27.88,80217.89,0.0,0.0419,5e-05,5.93111]
[1778271084326,27.88,80220.32,0.0,0.04199,5e-05,5.94193]
[1778271089360,27.87,80219.69,0.0,0.04194,5e-05,5.93634]
[1778271094395,27.87,80221.3,0.0,0.04198,5e-05,5.94001]
[1778271099432,27.87,80218.68,0.0,0.04184,5e-05,5.92326]
[1778271104478,27.86,80214.28,0.0,0.04161,5e-05,5.89677]
[1778271110522,27.86,80214.61,0.0,0.04161,5e-05,5.89661]
[1778271117569,27.86,80215.33,0.0,0.04162,5e-05,5.89796]
[1778271123611,27.85,80214.59,0.0,0.04156,5e-05,5.8918]
[1778271128647,27.85,80212.01,0.0,0.04143,5e-05,5.87566]
[1778271128725,27.85,80212.01,0.0,0.04143,5e-05,5.87566]
[1778271129654,27.85,80212.81,0.0,0.04146,5e-05,5.8798]
[1778271134688,27.85,80218.97,0.0,0.04174,5e-05,5.91251]
[1778271139724,27.84,80219.37,0.0,0.04174,5e-05,5.91281]
[1778271145584,27.84,80225.94,0.0,0.04207,5e-05,5.95019]
[1778271153821,27.84,80231.5,0.0,0.04232,5e-05,5.9786]
[1778271160605,27.84,80233.8,0.0,0.04243,5e-05,5.99159]
[1778271164899,27.84,80222.34,0.0,0.04187,5e-05,5.92686]
[1778271170675,27.84,80219.31,0.0,0.04171,5e-05,5.90847]
[1778271180746,27.84,80223.57,0.0,0.04189,5e-05,5.92851]
[1778271186045,27.83,80230.45,0.0,0.0422,5e-05,5.96508]
[1778271191082,27.83,80226.76,0.0,0.042,5e-05,5.94207]
[1778271196116,27.83,80226.71,0.0,0.04198,5e-05,5.93961]
[1778271202158,27.82,80226.32,0.0,0.04194,5e-05,5.93478]
[1778271206182,27.82,80225.68,0.0,0.0419,5e-05,5.92984]
[1778271213235,27.82,80225.15,0.0,0.04185,5e-05,5.92346]
[1778271219278,27.82,80224.91,0.0,0.04184,5e-05,5.92236]
[1778271224312,27.82,80224.98,0.0,0.04184,5e-05,5.92291]
[1778271230354,27.82,80225.27,0.0,0.04186,5e-05,5.92462]
[1778271235390,27.82,80223.37,0.0,0.04177,5e-05,5.91396]
[1778271240429,27.82,80223.34,0.0,0.04177,5e-05,5.91386]
[1778271246470,27.82,80222.72,0.0,0.04173,5e-05,5.90992]
[1778271251503,27.82,80221.25,0.0,0.04165,5e-05,5.90074]
[1778271256537,27.82,80221.43,0.0,0.04164,5e-05,5.8993]
[1778271261573,27.81,80220.56,0.0,0.04158,5e-05,5.892]
[1778271266608,27.81,80221.11,0.0,0.04158,5e-05,5.89269]
[1778271271644,27.8,80221.07,0.0,0.04154,5e-05,5.88672]
[1778271276678,27.8,80222.46,0.0,0.04158,5e-05,5.89211]
[1778271281714,27.8,80224.75,0.0,0.04169,5e-05,5.90402]
[1778271287759,27.8,80228.69,0.0,0.04188,5e-05,5.92624]
[1778271292792,27.8,80231.64,0.0,0.04202,5e-05,5.9429]
[1778271297827,27.8,80230.16,0.0,0.04195,5e-05,5.93456]
[1778271303869,27.8,80229.82,0.0,0.04193,5e-05,5.93267]
[1778271308904,27.8,80226.67,0.0,0.04178,5e-05,5.91495]
[1778271313941,27.8,80226.53,0.0,0.04177,5e-05,5.91423]
[1778271319982,27.8,80226.28,0.0,0.04176,5e-05,5.91286]
[1778271325020,27.8,80223.97,0.0,0.04165,5e-05,5.89989]
[1778271330051,27.8,80222.13,0.0,0.04156,5e-05,5.88968]
[1778271336093,27.8,80221.75,0.0,0.04152,5e-05,5.88442]
[1778271341935,27.8,80221.67,0.0,0.04152,5e-05,5.88416]
[1778271348177,27.8,80221.02,0.0,0.04149,5e-05,5.88069]
[1778271353212,27.8,80217.7,0.0,0.04133,5e-05,5.86232]
[1778271359254,27.8,80221.35,0.0,0.04151,5e-05,5.88308]
[1778271364290,27.8,80221.94,0.0,0.04154,5e-05,5.88656]
[1778271370332,27.8,80222.09,0.0,0.04155,5e-05,5.88753]
[1778271375368,27.8,80221.8,0.0,0.04154,5e-05,5.88599]
[1778271380402,27.8,80228.45,0.0,0.04186,5e-05,5.92332]
[1778271385439,27.8,80227.85,0.0,0.04183,5e-05,5.91971]
[1778271390475,27.8,80238.16,0.0,0.04233,5e-05,5.97769]
[1778271395515,27.8,80247.75,0.0,0.04277,5e-05,6.02816]
[1778271400552,27.8,80251.64,0.0,0.04296,5e-05,6.04951]
[1778271406592,27.8,80252.37,0.0,0.04298,5e-05,6.05267]
[1778271412428,27.8,80254.48,0.0,0.04308,5e-05,6.06373]
[1778271417669,27.79,80255.32,0.0,0.04311,5e-05,6.06765]
[1778271423711,27.79,80257.0,0.0,0.04319,5e-05,6.0762]
[1778271428746,27.79,80258.1,0.0,0.04323,5e-05,6.0816]
[1778271434789,27.79,80257.97,0.0,0.04322,5e-05,6.07978]
[1778271439823,27.79,80254.09,0.0,0.04302,5e-05,6.05681]
[1778271444858,27.79,80253.34,0.0,0.04298,5e-05,6.05188]
[1778271446015,27.79,80253.34,0.0,0.04298,5e-05,6.05188]
[1778271446872,27.79,80243.18,0.0,0.04247,5e-05,5.9932]
[1778271448886,27.78,80233.24,0.0,0.04197,5e-05,5.93587]
[1778271451908,27.78,80223.9,0.0,0.04149,5e-05,5.87866]
[1778271453604,27.78,80220.39,0.0,0.04131,5e-05,5.8586]
[1778271459963,27.78,80213.23,0.0,0.04095,5e-05,5.81652]
[1778271465000,27.78,80210.9,0.0,0.04083,5e-05,5.80192]
[1778271470035,27.77,80209.72,0.0,0.04075,5e-05,5.79322]
[1778271475070,27.77,80202.33,0.0,0.04039,5e-05,5.75013]
[1778271481128,27.77,80202.93,0.0,0.0404,5e-05,5.75175]
[1778271486163,27.76,80203.23,0.0,0.0404,5e-05,5.75203]
[1778271491198,27.76,80202.03,0.0,0.04034,5e-05,5.74463]
[1778271496233,27.76,80203.4,0.0,0.0404,5e-05,5.75146]
[1778271501270,27.76,80207.5,0.0,0.04058,5e-05,5.77336]
[1778271506304,27.76,80205.64,0.0,0.04049,5e-05,5.76212]
[1778271511339,27.76,80203.34,0.0,0.04035,5e-05,5.74517]
[1778271516374,27.76,80199.53,0.0,0.04016,5e-05,5.72321]
[1778271521409,27.76,80200.25,0.0,0.04019,5e-05,5.72639]
[1778271526444,27.75,80201.39,0.0,0.04023,5e-05,5.73188]
[1778271531480,27.75,80202.0,0.0,0.04026,5e-05,5.73434]
[1778271537521,27.75,80203.39,0.0,0.04031,5e-05,5.74082]
[1778271542556,27.75,80205.06,0.0,0.04038,5e-05,5.74902]
[1778271547593,27.75,80206.2,0.0,0.04043,5e-05,5.75423]
[1778271552627,27.75,80204.18,0.0,0.04032,5e-05,5.74196]
[1778271557663,27.74,80205.14,0.0,0.04036,5e-05,5.74631]
[1778271562698,27.74,80208.03,0.0,0.04049,5e-05,5.76128]
[1778271567733,27.74,80208.69,0.0,0.04051,5e-05,5.76387]
[1778271572769,27.74,80209.35,0.0,0.04051,5e-05,5.76318]
[1778271577804,27.74,80208.78,0.0,0.04047,5e-05,5.75899]
[1778271582837,27.74,80210.54,0.0,0.04055,5e-05,5.7677]
[1778271588879,27.73,80211.22,0.0,0.04057,5e-05,5.77017]
[1778271593915,27.73,80211.14,0.0,0.04055,5e-05,5.76863]
[1778271599957,27.73,80210.35,0.0,0.04051,5e-05,5.76296]
[1778271604994,27.73,80202.0,0.0,0.0401,5e-05,5.71591]
[1778271608016,27.73,80216.9,0.0,0.04081,5e-05,5.79817]
[1778271614058,27.73,80219.48,0.0,0.04092,5e-05,5.81099]
[1778271619094,27.72,80219.52,0.0,0.04091,5e-05,5.80993]
[1778271624128,27.72,80208.59,0.0,0.04038,5e-05,5.74795]
[1778271627973,27.72,80207.87,0.0,0.04034,5e-05,5.74368]
[1778271630175,27.72,80194.94,0.0,0.03973,5e-05,5.67197]
[1778271634225,27.72,80206.68,0.0,0.04026,5e-05,5.73318]
[1778271639237,27.72,80204.75,0.0,0.04016,5e-05,5.72206]
[1778271645279,27.72,80204.39,0.0,0.04014,5e-05,5.71974]
[1778271650314,27.72,80207.53,0.0,0.04029,5e-05,5.7368]
[1778271655355,27.72,80207.5,0.0,0.04028,5e-05,5.73628]
[1778271660390,27.72,80207.34,0.0,0.04027,5e-05,5.73443]
[1778271665421,27.72,80207.62,0.0,0.04028,5e-05,5.73559]
[1778271670457,27.72,80208.0,0.0,0.04029,5e-05,5.73727]
[1778271675494,27.71,80215.87,0.0,0.04066,5e-05,5.78049]
[1778271677506,27.71,80227.27,0.0,0.0412,5e-05,5.84375]
[1778271682541,27.71,80240.02,0.0,0.04181,5e-05,5.91406]
[1778271687575,27.71,80243.86,0.0,0.04198,5e-05,5.93385]
[1778271692611,27.71,80244.37,0.0,0.04196,5e-05,5.93149]
[1778271694624,27.7,80254.88,0.0,0.04247,5e-05,5.99041]
[1778271696638,27.7,80265.5,0.0,0.04299,5e-05,6.05019]
[1778271701673,27.7,80274.71,0.0,0.04343,5e-05,6.10042]
[1778271706710,27.69,80274.89,0.0,0.04341,5e-05,6.09838]
[1778271711743,27.69,80273.65,0.0,0.04332,5e-05,6.08817]
[1778271716784,27.69,80269.81,0.0,0.0431,5e-05,6.06308]
[1778271721818,27.68,80269.5,0.0,0.04306,5e-05,6.05848]
[1778271726853,27.68,80268.84,0.0,0.043,5e-05,6.05188]
[1778271731887,27.67,80264.28,0.0,0.04275,5e-05,6.02297]
[1778271736922,27.67,80263.54,0.0,0.04269,5e-05,6.01618]
[1778271742964,27.66,80263.55,0.0,0.04267,5e-05,6.01322]
[1778271751020,27.66,80266.98,0.0,0.04278,5e-05,6.02523]
[1778271759076,27.65,80265.45,0.0,0.04267,5e-05,6.01233]
[1778271764114,27.65,80265.99,0.0,0.04267,5e-05,6.01291]
[1778271769146,27.64,80266.39,0.0,0.04267,5e-05,6.01274]
[1778271775189,27.64,80266.21,0.0,0.04263,5e-05,6.00879]
[1778271780224,27.63,80265.69,0.0,0.04259,5e-05,6.00343]
[1778271785263,27.63,80262.36,0.0,0.0424,5e-05,5.98216]
[1778271790295,27.63,80265.03,0.0,0.04251,5e-05,5.9947]
[1778271795337,27.62,80269.5,0.0,0.04271,5e-05,6.01793]
[1778271801373,27.62,80271.61,0.0,0.04279,5e-05,6.02701]
[1778271806406,27.62,80270.35,0.0,0.04271,5e-05,6.01728]
[1778271811442,27.61,80269.93,0.0,0.04264,5e-05,6.00908]
[1778271816476,27.61,80269.02,0.0,0.04258,5e-05,6.00152]
[1778271823525,27.6,80269.93,0.0,0.04259,5e-05,6.00347]
[1778271829567,27.6,80269.17,0.0,0.04253,5e-05,5.99637]
[1778271835489,27.59,80268.98,0.0,0.0425,5e-05,5.99259]
[1778271841652,27.59,80268.24,0.0,0.04244,5e-05,5.98573]
[1778271849711,27.59,80267.9,0.0,0.04239,5e-05,5.98037]
[1778271855752,27.58,80268.26,0.0,0.04239,5e-05,5.97991]
[1778271860787,27.58,80269.5,0.0,0.04243,5e-05,5.98488]
[1778271865822,27.58,80269.43,0.0,0.04241,5e-05,5.98236]
[1778271870859,27.57,80268.5,0.0,0.04234,5e-05,5.97499]
[1778271875892,27.57,80274.27,0.0,0.04259,5e-05,6.00265]
[1778271880927,27.57,80275.69,0.0,0.04264,5e-05,6.00851]
[1778271890997,27.56,80274.45,0.0,0.04254,5e-05,5.99686]
[1778271896033,27.55,80275.66,0.0,0.04258,5e-05,6.00151]
[1778271902079,27.55,80277.87,0.0,0.04266,5e-05,6.01123]
[1778271907112,27.55,80280.96,0.0,0.04279,5e-05,6.02642]
[1778271912147,27.54,80283.87,0.0,0.04292,5e-05,6.04052]
[1778271917181,27.54,80284.94,0.0,0.04295,5e-05,6.04397]
[1778271922217,27.53,80285.92,0.0,0.04297,5e-05,6.04696]
[1778271927253,27.53,80283.26,0.0,0.04282,5e-05,6.02904]
[1778271928259,27.53,80272.76,0.0,0.04229,5e-05,5.96828]
[1778271933294,27.53,80270.84,0.0,0.04216,5e-05,5.95206]
[1778271938329,27.52,80270.35,0.0,0.04212,5e-05,5.94741]
[1778271943365,27.52,80269.06,0.0,0.04204,5e-05,5.93824]
[1778271948400,27.52,80268.79,0.0,0.04201,5e-05,5.93489]
[1778271956457,27.51,80268.63,0.0,0.04197,5e-05,5.93075]
[1778271961490,27.51,80267.99,0.0,0.04192,5e-05,5.92533]
[1778271966525,27.51,80271.14,0.0,0.04206,5e-05,5.94146]
[1778271971560,27.5,80270.67,0.0,0.04202,5e-05,5.93688]
[1778271976597,27.5,80269.63,0.0,0.04196,5e-05,5.9291]
[1778271981633,27.5,80269.45,0.0,0.04193,5e-05,5.92626]
[1778271986667,27.5,80269.22,0.0,0.0419,5e-05,5.92316]
[1778271991702,27.49,80268.94,0.0,0.04185,5e-05,5.91646]
[1778271996737,27.49,80268.81,0.0,0.04183,5e-05,5.91399]
[1778272001774,27.49,80277.65,0.0,0.04225,5e-05,5.96274]
[1778272006807,27.48,80282.72,0.0,0.04248,5e-05,5.98959]
[1778272011846,27.48,80282.67,0.0,0.04246,5e-05,5.98695]
[1778272017887,27.48,80282.87,0.0,0.04245,5e-05,5.98523]
[1778272022922,27.47,80282.53,0.0,0.04241,5e-05,5.98088]
[1778272025944,27.47,80293.16,0.0,0.04293,5e-05,6.04062]
[1778272030979,27.47,80292.36,0.0,0.04286,5e-05,6.03323]
[1778272036032,27.46,80294.24,0.0,0.04293,5e-05,6.0414]
[1778272043080,27.46,80295.91,0.0,0.04298,5e-05,6.0473]
[1778272048116,27.45,80294.57,0.0,0.04289,5e-05,6.03692]
[1778272053153,27.45,80283.18,0.0,0.04228,5e-05,5.96544]
[1778272058186,27.45,80273.7,0.0,0.0418,5e-05,5.90953]
[1778272065237,27.44,80274.24,0.0,0.0418,5e-05,5.91032]
[1778272070270,27.44,80270.17,0.0,0.04159,5e-05,5.88554]
[1778272075313,27.44,80270.16,0.0,0.04158,5e-05,5.88396]
[1778272080348,27.44,80268.69,0.0,0.04149,5e-05,5.87411]
[1778272085383,27.43,80269.19,0.0,0.0415,5e-05,5.87551]
[1778272091425,27.43,80268.74,0.0,0.04147,5e-05,5.87126]
[1778272096460,27.43,80267.39,0.0,0.04139,5e-05,5.86227]
[1778272101495,27.43,80267.73,0.0,0.04139,5e-05,5.86294]
[1778272106532,27.43,80265.31,0.0,0.04127,5e-05,5.84805]
[1778272111565,27.42,80265.42,0.0,0.04124,5e-05,5.84428]
[1778272116600,27.42,80265.35,0.0,0.04123,5e-05,5.84284]
[1778272121635,27.42,80260.44,0.0,0.04098,5e-05,5.81406]
[1778272126671,27.42,80255.44,0.0,0.04073,5e-05,5.78517]
[1778272131705,27.42,80257.73,0.0,0.04084,5e-05,5.79747]
[1778272136741,27.42,80258.39,0.0,0.04086,5e-05,5.80052]
[1778272142783,27.42,80259.69,0.0,0.04092,5e-05,5.80698]
[1778272148826,27.41,80259.95,0.0,0.04092,5e-05,5.80754]
[1778272155874,27.41,80260.86,0.0,0.04096,5e-05,5.81156]
[1778272160910,27.41,80264.61,0.0,0.04113,5e-05,5.83187]
[1778272165945,27.41,80264.62,0.0,0.04112,5e-05,5.83096]
[1778272170980,27.41,80265.14,0.0,0.04114,5e-05,5.83294]
[1778272176019,27.41,80265.56,0.0,0.04113,5e-05,5.83106]
[1778272181052,27.41,80265.85,0.0,0.04114,5e-05,5.8318]
[1778272186089,27.4,80265.72,0.0,0.04112,5e-05,5.83017]
[1778272191122,27.4,80265.22,0.0,0.04109,5e-05,5.8265]
[1778272198172,27.4,80266.22,0.0,0.04113,5e-05,5.83099]
[1778272203429,27.4,80266.06,0.0,0.04112,5e-05,5.8294]
[1778272203799,27.4,80266.06,0.0,0.04112,5e-05,5.8294]
[1778272203810,27.4,80266.06,0.0,0.04112,5e-05,5.8294]
[1778272203569,27.4,80265.94,0.0,0.04111,5e-05,5.82856]
[1778272205790,27.4,80238.94,0.0,0.03981,5e-05,5.67608]
[1778272211472,27.4,80239.46,0.0,0.03982,5e-05,5.67813]
[1778272218160,27.39,80239.08,0.0,0.03979,5e-05,5.67428]
[1778272223348,27.39,80235.02,0.0,0.03959,5e-05,5.65066]
[1778272228382,27.39,80233.7,0.0,0.03952,5e-05,5.64246]
[1778272233418,27.39,80236.06,0.0,0.0396,5e-05,5.6514]
[1778272238452,27.39,80236.62,0.0,0.03962,5e-05,5.65358]
[1778272243488,27.39,80237.16,0.0,0.03964,5e-05,5.65564]
[1778272251543,27.39,80237.25,0.0,0.03963,5e-05,5.65461]
[1778272256579,27.38,80238.47,0.0,0.03968,5e-05,5.66042]
[1778272261614,27.38,80237.35,0.0,0.03962,5e-05,5.65321]
[1778272263629,27.38,80227.18,0.0,0.03914,5e-05,5.59663]
[1778272268662,27.38,80219.54,0.0,0.03878,5e-05,5.55439]
[1778272274705,27.38,80214.48,0.0,0.03854,5e-05,5.5268]
[1778272277728,27.38,80198.69,0.0,0.03781,5e-05,5.43997]
[1778272282761,27.37,80192.41,0.0,0.03749,5e-05,5.4016]
[1778272287796,27.37,80195.1,0.0,0.03757,5e-05,5.41164]
[1778272292831,27.36,80193.64,0.0,0.03745,5e-05,5.39604]
[1778272297872,27.35,80187.38,0.0,0.03712,4e-05,5.35713]
[1778272302908,27.34,80186.24,0.0,0.03703,4e-05,5.34683]
[1778272305274,27.34,80179.49,0.0,0.03673,4e-05,5.30996]
[1778272305927,27.34,80169.87,0.0,0.03629,4e-05,5.25808]
[1778272308949,27.34,80159.97,0.0,0.03584,4e-05,5.20322]
[1778272313980,27.33,80158.2,0.0,0.03574,4e-05,5.19116]
[1778272319020,27.33,80159.65,0.0,0.03578,4e-05,5.19604]
[1778272320641,27.33,80159.65,0.0,0.03578,4e-05,5.19604]
[1778272320707,27.33,80162.61,0.0,0.0359,4e-05,5.21106]
[1778272326069,27.32,80167.71,0.0,0.0361,4e-05,5.23444]
[1778272331103,27.32,80172.26,0.0,0.03627,4e-05,5.25533]
[1778272336138,27.31,80171.98,0.0,0.03623,4e-05,5.25067]
[1778272342184,27.31,80170.18,0.0,0.03612,4e-05,5.23735]
[1778272345208,27.31,80184.3,0.0,0.03676,4e-05,5.31373]
[1778272350242,27.31,80190.2,0.0,0.03703,4e-05,5.34699]
[1778272355277,27.31,80193.01,0.0,0.03715,4e-05,5.36043]
[1778272359305,27.31,80204.05,0.0,0.03766,5e-05,5.42092]
[1778272360313,27.31,80215.42,0.0,0.03818,5e-05,5.48287]
[1778272362042,27.31,80219.29,0.0,0.03836,5e-05,5.5041]
[1778272362326,27.31,80218.62,0.0,0.03833,5e-05,5.50051]
[1778272365234,27.32,80223.03,0.0,0.03854,5e-05,5.52477]
[1778272365347,27.32,80223.22,0.0,0.03854,5e-05,5.52585]
[1778272366507,27.32,80223.22,0.0,0.03854,5e-05,5.52585]
[1778272366573,27.32,80223.95,0.0,0.03858,5e-05,5.52988]
[1778272370195,27.32,80224.91,0.0,0.03862,5e-05,5.53522]
[1778272370382,27.32,80224.75,0.0,0.03862,5e-05,5.53436]
[1778272375417,27.32,80224.92,0.0,0.03863,5e-05,5.53537]
[1778272380452,27.32,80225.84,0.0,0.03867,5e-05,5.54046]
[1778272385525,27.32,80226.13,0.0,0.03868,5e-05,5.54199]
[1778272387561,27.32,80228.76,0.0,0.0388,5e-05,5.55639]
[1778272387591,27.32,80236.68,0.0,0.03917,5e-05,5.60002]
[1778272390002,27.32,80236.68,0.0,0.03917,5e-05,5.59992]
[1778272390045,27.31,80237.59,0.0,0.03921,5e-05,5.60469]
[1778272392016,27.31,80237.59,0.0,0.03921,5e-05,5.60469]
[1778272392030,27.31,80236.73,0.0,0.03917,5e-05,5.59964]
[1778272392727,27.31,80236.73,0.0,0.03917,5e-05,5.59964]
[1778272392732,27.31,80236.98,0.0,0.03918,5e-05,5.60102]
[1778272398578,27.31,80235.65,0.0,0.03911,5e-05,5.59281]
[1778272403614,27.31,80235.28,0.0,0.03909,5e-05,5.59007]
[1778272408651,27.31,80238.29,0.0,0.03922,5e-05,5.60603]
[1778272413683,27.31,80236.26,0.0,0.0391,5e-05,5.59084]
[1778272418719,27.31,80234.84,0.0,0.03903,5e-05,5.58234]
[1778272423753,27.31,80234.27,0.0,0.039,5e-05,5.57856]
[1778272428789,27.31,80235.06,0.0,0.03903,5e-05,5.5823]
[1778272429504,27.31,80235.06,0.0,0.03903,5e-05,5.5823]
[1778272429796,27.31,80239.04,0.0,0.03921,5e-05,5.60418]
[1778272434830,27.31,80246.96,0.0,0.03958,5e-05,5.64726]
[1778272441879,27.3,80247.79,0.0,0.03961,5e-05,5.65057]
[1778272446915,27.3,80253.39,0.0,0.03987,5e-05,5.68083]
[1778272451949,27.3,80250.22,0.0,0.03971,5e-05,5.66224]
[1778272452821,27.3,80250.22,0.0,0.03971,5e-05,5.66224]
[1778272452957,27.3,80250.14,0.0,0.0397,5e-05,5.66163]
[1778272457224,27.3,80250.39,0.0,0.03971,5e-05,5.66235]
[1778272457994,27.3,80250.73,0.0,0.03972,5e-05,5.66412]
[1778272463028,27.3,80252.93,0.0,0.03982,5e-05,5.6758]
[1778272469070,27.3,80253.5,0.0,0.03985,5e-05,5.67881]
[1778272474105,27.3,80253.83,0.0,0.03985,5e-05,5.67823]
[1778272475231,27.3,80253.88,0.0,0.03985,5e-05,5.67851]
[1778272475276,27.3,80253.88,0.0,0.03985,5e-05,5.67869]
[1778272481154,27.3,80254.49,0.0,0.03988,5e-05,5.6814]
[1778272486190,27.3,80254.24,0.0,0.03986,5e-05,5.67944]
[1778272491226,27.3,80255.34,0.0,0.03991,5e-05,5.68503]
[1778272492293,27.3,80255.34,0.0,0.03991,5e-05,5.68503]
[1778272492300,27.3,80263.86,0.0,0.04031,5e-05,5.73269]
[1778272498272,27.29,80270.72,0.0,0.04063,5e-05,5.77008]
[1778272503308,27.29,80270.07,0.0,0.0406,5e-05,5.76652]
[1778272508349,27.29,80268.06,0.0,0.04051,5e-05,5.75528]
[1778272513378,27.29,80262.96,0.0,0.04025,5e-05,5.72532]
[1778272516254,27.29,80262.82,0.0,0.04024,5e-05,5.72429]
[1778272516400,27.29,80262.68,0.0,0.04023,5e-05,5.72302]
[1778272520427,27.29,80251.5,0.0,0.03969,5e-05,5.6596]
[1778272524069,27.29,80250.86,0.0,0.03966,5e-05,5.65574]
[1778272524137,27.29,80250.9,0.0,0.03966,5e-05,5.65569]
[1778272529490,27.29,80252.62,0.0,0.03973,5e-05,5.66462]
[1778272535193,27.29,80252.95,0.0,0.03972,5e-05,5.66267]
[1778272535214,27.29,80253.13,0.0,0.03973,5e-05,5.66343]
[1778272540567,27.29,80253.49,0.0,0.03974,5e-05,5.66484]
[1778272545603,27.29,80253.87,0.0,0.03975,5e-05,5.66639]
[1778272551658,27.29,80254.43,0.0,0.03978,5e-05,5.66981]
[1778272551722,27.29,80254.5,0.0,0.03979,5e-05,5.67038]
[1778272554687,27.29,80254.53,0.0,0.03979,5e-05,5.6709]
[1778272554697,27.29,80254.64,0.0,0.0398,5e-05,5.67168]
[1778272558375,27.29,80254.48,0.0,0.0398,5e-05,5.67131]
[1778272558392,27.29,80254.18,0.0,0.03978,5e-05,5.66981]
[1778272559246,27.29,80254.18,0.0,0.03978,5e-05,5.66981]
[1778272559344,27.29,80254.25,0.0,0.03979,5e-05,5.67037]
[1778272565663,27.29,80254.51,0.0,0.03981,5e-05,5.67234]
[1778272565670,27.29,80254.51,0.0,0.03981,5e-05,5.67284]
[1778272568291,27.29,80254.75,0.0,0.03982,5e-05,5.67451]
[1778272568768,27.29,80254.49,0.0,0.03981,5e-05,5.67293]
[1778272570243,27.29,80254.49,0.0,0.03981,5e-05,5.67293]
[1778272570344,27.29,80254.67,0.0,0.03982,5e-05,5.67368]
[1778272573049,27.29,80254.67,0.0,0.03982,5e-05,5.67355]
[1778272573095,27.29,80255.02,0.0,0.03983,5e-05,5.67583]
[1778272578842,27.29,80255.17,0.0,0.03985,5e-05,5.67746]
[1778272581864,27.29,80244.52,0.0,0.03934,5e-05,5.6182]
[1778272582434,27.29,80244.52,0.0,0.03934,5e-05,5.6182]
[1778272582877,27.29,80244.81,0.0,0.03936,5e-05,5.61977]
[1778272584729,27.29,80244.81,0.0,0.03936,5e-05,5.61977]
[1778272584898,27.29,80245.43,0.0,0.03939,5e-05,5.62312]
[1778272585754,27.29,80245.43,0.0,0.03939,5e-05,5.62312]
[1778272585898,27.29,80244.14,0.0,0.03933,5e-05,5.61592]
[1778272590936,27.29,80239.07,0.0,0.03909,5e-05,5.58788]
[1778272597987,27.29,80242.51,0.0,0.03923,5e-05,5.60397]
[1778272603194,27.29,80245.27,0.0,0.03937,5e-05,5.62037]
[1778272604029,27.29,80245.87,0.0,0.0394,5e-05,5.62423]
[1778272611077,27.3,80247.54,0.0,0.0395,5e-05,5.63528]
[1778272616113,27.3,80248.92,0.0,0.03957,5e-05,5.64416]
[1778272618334,27.3,80254.09,0.0,0.03982,5e-05,5.67313]
[1778272619138,27.3,80255.99,0.0,0.03991,5e-05,5.68352]
[1778272624172,27.3,80256.15,0.0,0.03991,5e-05,5.6838]
[1778272629204,27.3,80255.76,0.0,0.03989,5e-05,5.681]
[1778272637259,27.3,80255.25,0.0,0.03985,5e-05,5.67722]
[1778272644309,27.29,80254.31,0.0,0.0398,5e-05,5.67125]
[1778272646286,27.29,80254.31,0.0,0.0398,5e-05,5.67125]
[1778272647330,27.29,80265.63,0.0,0.04034,5e-05,5.73468]
[1778272650351,27.29,80275.32,0.0,0.04081,5e-05,5.78947]
[1778272652661,27.29,80279.33,0.0,0.04099,5e-05,5.80889]
[1778272661275,27.29,80265.52,0.0,0.04032,5e-05,5.73075]
[1778272666464,27.3,80259.56,0.0,0.04004,5e-05,5.69793]
[1778272671498,27.3,80261.43,0.0,0.04013,5e-05,5.70896]
[1778272674971,27.3,80256.95,0.0,0.03992,5e-05,5.68416]
[1778272680802,27.3,80251.23,0.0,0.03965,5e-05,5.65304]
[1778272686607,27.3,80255.49,0.0,0.03987,5e-05,5.67819]
[1778272692650,27.3,80260.32,0.0,0.04011,5e-05,5.70592]
[1778272698692,27.3,80258.77,0.0,0.04004,5e-05,5.69789]
[1778272704733,27.3,80255.65,0.0,0.03989,5e-05,5.68111]
[1778272709768,27.3,80251.24,0.0,0.03969,5e-05,5.65718]
[1778272714803,27.31,80250.8,0.0,0.03965,5e-05,5.65229]
[1778272719838,27.31,80242.64,0.0,0.03928,5e-05,5.60799]
[1778272725880,27.31,80240.81,0.0,0.03921,5e-05,5.5995]
[1778272730915,27.31,80242.86,0.0,0.03931,5e-05,5.61219]
[1778272735950,27.31,80244.11,0.0,0.03938,5e-05,5.62041]
[1778272740986,27.32,80246.33,0.0,0.0395,5e-05,5.63396]
[1778272747030,27.32,80247.29,0.0,0.03956,5e-05,5.6407]
[1778272752064,27.32,80249.05,0.0,0.03965,5e-05,5.65163]
[1778272761977,27.32,80250.54,0.0,0.03974,5e-05,5.66211]
[1778272767168,27.32,80248.76,0.0,0.03966,5e-05,5.65327]
[1778272772204,27.33,80247.66,0.0,0.0396,5e-05,5.64501]
[1778272782123,27.33,80245.78,0.0,0.03953,5e-05,5.63675]
[1778272792192,27.33,80244.37,0.0,0.03948,5e-05,5.63104]
[1778272797379,27.33,80241.51,0.0,0.03936,5e-05,5.61642]
[1778272802415,27.34,80238.56,0.0,0.03923,5e-05,5.60108]
[1778272807449,27.34,80237.27,0.0,0.03918,5e-05,5.59493]
[1778272812484,27.34,80236.12,0.0,0.03913,5e-05,5.58952]
[1778272820540,27.34,80234.98,0.0,0.03909,5e-05,5.58469]
[1778272828596,27.34,80241.08,0.0,0.03939,5e-05,5.61984]
[1778272833632,27.35,80243.45,0.0,0.03949,5e-05,5.63061]
[1778272838666,27.35,80233.64,0.0,0.03903,5e-05,5.57736]
[1778272843707,27.35,80226.39,0.0,0.03871,5e-05,5.53903]
[1778272848744,27.35,80226.47,0.0,0.03872,5e-05,5.54063]
[1778272853779,27.35,80222.87,0.0,0.03856,5e-05,5.52124]
[1778272858814,27.35,80222.07,0.0,0.03853,5e-05,5.51731]
[1778272863849,27.35,80222.16,0.0,0.03853,5e-05,5.51824]
[1778272868884,27.35,80223.97,0.0,0.03862,5e-05,5.52907]
[1778272873919,27.36,80227.1,0.0,0.03878,5e-05,5.54792]
[1778272878961,27.36,80226.67,0.0,0.03878,5e-05,5.54708]
[1778272880969,27.36,80243.08,0.0,0.03955,5e-05,5.63822]
[1778272886003,27.36,80252.73,0.0,0.04001,5e-05,5.69242]
[1778272891038,27.36,80254.02,0.0,0.04006,5e-05,5.69667]
[1778272896074,27.36,80255.18,0.0,0.04012,5e-05,5.70353]
[1778272901110,27.36,80249.03,0.0,0.03983,5e-05,5.66961]
[1778272906143,27.36,80238.58,0.0,0.03934,5e-05,5.61227]
[1778272911179,27.37,80235.5,0.0,0.0392,5e-05,5.59644]
[1778272916214,27.37,80233.89,0.0,0.03914,5e-05,5.58882]
[1778272921250,27.37,80233.06,0.0,0.03911,5e-05,5.58547]
[1778272926284,27.37,80231.92,0.0,0.03907,5e-05,5.58038]
[1778272931319,27.37,80228.35,0.0,0.03891,5e-05,5.56187]
[1778272937364,27.37,80230.76,0.0,0.03903,5e-05,5.57611]
[1778272941389,27.38,80241.29,0.0,0.03953,5e-05,5.63531]
[1778272946424,27.38,80243.99,0.0,0.03967,5e-05,5.65125]
[1778272953473,27.38,80247.3,0.0,0.03982,5e-05,5.66759]
[1778272958511,27.38,80250.61,0.0,0.03998,5e-05,5.68689]
[1778272963544,27.38,80250.67,0.0,0.03999,5e-05,5.68777]
[1778272968579,27.38,80251.98,0.0,0.04006,5e-05,5.69583]
[1778272974622,27.38,80251.84,0.0,0.04006,5e-05,5.69575]
[1778272983529,27.39,80250.51,0.0,0.04,5e-05,5.68931]
[1778272988720,27.39,80254.06,0.0,0.04018,5e-05,5.70988]
[1778272994762,27.39,80253.44,0.0,0.04015,5e-05,5.70704]
[1778272999797,27.39,80254.02,0.0,0.04019,5e-05,5.71082]
[1778273006847,27.39,80254.05,0.0,0.04019,5e-05,5.71175]
[1778273012889,27.39,80254.83,0.0,0.04022,5e-05,5.71344]
[1778273018931,27.39,80254.95,0.0,0.04023,5e-05,5.71474]
[1778273023966,27.39,80254.48,0.0,0.04021,5e-05,5.71265]
[1778273029001,27.39,80255.26,0.0,0.04025,5e-05,5.71754]
[1778273033030,27.39,80245.52,0.0,0.03979,5e-05,5.66374]
[1778273040083,27.4,80243.36,0.0,0.0397,5e-05,5.65314]
[1778273045116,27.4,80239.45,0.0,0.03953,5e-05,5.63253]
[1778273050149,27.4,80237.66,0.0,0.03945,5e-05,5.62377]
[1778273061226,27.4,80232.57,0.0,0.03923,5e-05,5.59821]
[1778273066263,27.41,80224.93,0.0,0.03889,5e-05,5.55736]
[1778273071395,27.41,80215.51,0.0,0.03846,5e-05,5.50724]
[1778273077340,27.41,80218.69,0.0,0.03861,5e-05,5.52388]
[1778273082375,27.41,80218.82,0.0,0.03863,5e-05,5.52633]
[1778273087411,27.42,80219.63,0.0,0.03868,5e-05,5.53246]
[1778273092446,27.42,80222.08,0.0,0.03881,5e-05,5.54749]
[1778273096474,27.42,80241.58,0.0,0.03974,5e-05,5.65617]
[1778273099494,27.42,80254.12,0.0,0.04033,5e-05,5.72634]
[1778273103522,27.42,80265.45,0.0,0.04088,5e-05,5.78991]
[1778273108558,27.42,80264.62,0.0,0.04084,5e-05,5.78469]
[1778273113593,27.42,80257.9,0.0,0.04051,5e-05,5.74636]
[1778273118627,27.42,80255.89,0.0,0.04041,5e-05,5.73475]
[1778273123663,27.42,80253.7,0.0,0.0403,5e-05,5.72216]
[1778273128699,27.42,80253.68,0.0,0.0403,5e-05,5.72181]
[1778273133733,27.42,80260.81,0.0,0.04061,5e-05,5.75803]
[1778273138768,27.42,80262.43,0.0,0.04069,5e-05,5.76669]
[1778273143802,27.42,80262.5,0.0,0.04069,5e-05,5.76668]
[1778273148838,27.42,80261.98,0.0,0.04066,5e-05,5.7634]
[1778273154731,27.42,80261.73,0.0,0.04064,5e-05,5.76162]
[1778273160922,27.41,80261.77,0.0,0.04064,5e-05,5.76147]
[1778273165957,27.41,80266.51,0.0,0.04087,5e-05,5.78771]
[1778273170995,27.41,80269.36,0.0,0.041,5e-05,5.80328]
[1778273176028,27.41,80273.65,0.0,0.0412,5e-05,5.82681]
[1778273181062,27.41,80273.97,0.0,0.04121,5e-05,5.82783]
[1778273187104,27.41,80274.81,0.0,0.04124,5e-05,5.83162]
[1778273192140,27.41,80279.56,0.0,0.04145,5e-05,5.85445]
[1778273197174,27.41,80283.04,0.0,0.04161,5e-05,5.87347]
[1778273205233,27.41,80284.55,0.0,0.04168,5e-05,5.88087]
[1778273212282,27.4,80284.58,0.0,0.04167,5e-05,5.88005]
[1778273217316,27.4,80284.59,0.0,0.04166,5e-05,5.87943]
[1778273222351,27.4,80284.75,0.0,0.04167,5e-05,5.87967]
[1778273227386,27.4,80284.23,0.0,0.04163,5e-05,5.87604]
[1778273232422,27.4,80284.14,0.0,0.04162,5e-05,5.87491]
[1778273237457,27.4,80284.71,0.0,0.04165,5e-05,5.87754]
[1778273242491,27.4,80284.57,0.0,0.04163,5e-05,5.87614]
[1778273247526,27.4,80284.47,0.0,0.04162,5e-05,5.87498]
[1778273252562,27.4,80285.68,0.0,0.04166,5e-05,5.87794]
[1778273262631,27.39,80285.0,0.0,0.04161,5e-05,5.87294]
[1778273267666,27.39,80284.33,0.0,0.04158,5e-05,5.8686]
[1778273272701,27.39,80278.47,0.0,0.04129,5e-05,5.8349]
[1778273277737,27.39,80278.19,0.0,0.04127,5e-05,5.83297]
[1778273282771,27.39,80276.31,0.0,0.04117,5e-05,5.82195]
[1778273287806,27.39,80271.62,0.0,0.04094,5e-05,5.79522]
[1778273292841,27.39,80268.63,0.0,0.0408,5e-05,5.77823]
[1778273297876,27.39,80266.55,0.0,0.0407,5e-05,5.76645]
[1778273302911,27.39,80265.42,0.0,0.04064,5e-05,5.7601]
[1778273307946,27.39,80266.78,0.0,0.04071,5e-05,5.76776]
[1778273312981,27.39,80262.94,0.0,0.0405,5e-05,5.74284]
[1778273319023,27.39,80261.18,0.0,0.04042,5e-05,5.73307]
[1778273324058,27.39,80259.11,0.0,0.04032,5e-05,5.72154]
[1778273329095,27.39,80258.7,0.0,0.0403,5e-05,5.71931]
[1778273334128,27.39,80258.17,0.0,0.04027,5e-05,5.71637]
[1778273339166,27.39,80257.63,0.0,0.04025,5e-05,5.71336]
[1778273344202,27.39,80256.07,0.0,0.04017,5e-05,5.70465]
[1778273351248,27.39,80255.88,0.0,0.04016,5e-05,5.70361]
[1778273356284,27.39,80256.28,0.0,0.04018,5e-05,5.70585]
[1778273362325,27.39,80256.06,0.0,0.04017,5e-05,5.70455]
[1778273367360,27.39,80255.61,0.0,0.04015,5e-05,5.70199]
[1778273373403,27.39,80253.96,0.0,0.04005,5e-05,5.68943]
[1778273378437,27.39,80254.64,0.0,0.04008,5e-05,5.69324]
[1778273383538,27.39,80254.44,0.0,0.04007,5e-05,5.69209]
[1778273387390,27.39,80254.56,0.0,0.04008,5e-05,5.69275]
[1778273392536,27.39,80254.02,0.0,0.04005,5e-05,5.6897]
[1778273397572,27.39,80253.79,0.0,0.04004,5e-05,5.68842]
[1778273402606,27.39,80253.43,0.0,0.04002,5e-05,5.68647]
[1778273407643,27.39,80253.61,0.0,0.04003,5e-05,5.68759]
[1778273412679,27.39,80252.52,0.0,0.03998,5e-05,5.68171]
[1778273417712,27.39,80252.15,0.0,0.03997,5e-05,5.67987]
[1778273423754,27.39,80251.35,0.0,0.03993,5e-05,5.67572]
[1778273429797,27.39,80250.82,0.0,0.03991,5e-05,5.67311]
[1778273434832,27.39,80250.31,0.0,0.03987,5e-05,5.6673]
[1778273440873,27.39,80249.51,0.0,0.03983,5e-05,5.6633]
[1778273445911,27.4,80249.42,0.0,0.03983,5e-05,5.66319]
[1778273450944,27.4,80249.61,0.0,0.03984,5e-05,5.66463]
[1778273454678,27.4,80249.37,0.0,0.03984,5e-05,5.66352]
[1778273455983,27.4,80232.28,0.0,0.03903,5e-05,5.56912]
[1778273460615,27.4,80241.3,0.0,0.03946,5e-05,5.61974]
[1778273466053,27.4,80244.73,0.0,0.03963,5e-05,5.63992]
[1778273472098,27.4,80245.36,0.0,0.03967,5e-05,5.64439]
[1778273477131,27.4,80244.9,0.0,0.03966,5e-05,5.64246]
[1778273479143,27.4,80224.72,0.0,0.03871,5e-05,5.53175]
[1778273482166,27.4,80213.16,0.0,0.03819,5e-05,5.46975]
[1778273487185,27.41,80212.56,0.0,0.03818,5e-05,5.4687]
[1778273495259,27.41,80213.31,0.0,0.03822,5e-05,5.47301]
[1778273500295,27.42,80214.51,0.0,0.0383,5e-05,5.48164]
[1778273505330,27.42,80205.77,0.0,0.03791,5e-05,5.43546]
[1778273510374,27.42,80199.25,0.0,0.03762,5e-05,5.40129]
[1778273511377,27.42,80186.79,0.0,0.03706,4e-05,5.33474]
[1778273515404,27.42,80174.48,0.0,0.03652,4e-05,5.27094]
[1778273520439,27.43,80166.27,0.0,0.03618,4e-05,5.23019]
[1778273525473,27.43,80162.23,0.0,0.03603,4e-05,5.21176]
[1778273530509,27.44,80162.01,0.0,0.03605,4e-05,5.21341]
[1778273535543,27.44,80159.13,0.0,0.03594,4e-05,5.20113]
[1778273540578,27.45,80158.82,0.0,0.03595,4e-05,5.20236]
[1778273545614,27.45,80168.19,0.0,0.03639,4e-05,5.2544]
[1778273550649,27.45,80174.29,0.0,0.03668,4e-05,5.28908]
[1778273555683,27.46,80183.29,0.0,0.03708,4e-05,5.33579]
[1778273560719,27.46,80182.68,0.0,0.03707,4e-05,5.33545]
[1778273567633,27.47,80176.98,0.0,0.03686,4e-05,5.30972]
[1778273577837,27.48,80174.6,0.0,0.03681,4e-05,5.30376]
[1778273582874,27.49,80175.46,0.0,0.03688,4e-05,5.31169]
[1778273587907,27.49,80173.28,0.0,0.03681,4e-05,5.30351]
[1778273592942,27.5,80172.83,0.0,0.03682,4e-05,5.30459]
[1778273597977,27.5,80170.77,0.0,0.03676,4e-05,5.29724]
[1778273603013,27.51,80170.17,0.0,0.03676,4e-05,5.29764]
[1778273608047,27.51,80170.53,0.0,0.03681,4e-05,5.3031]
[1778273613085,27.52,80171.7,0.0,0.03687,4e-05,5.30964]
[1778273618118,27.52,80174.41,0.0,0.03702,4e-05,5.32749]
[1778273623152,27.53,80175.33,0.0,0.03709,4e-05,5.33577]
[1778273628188,27.54,80177.33,0.0,0.0372,4e-05,5.34971]
[1778273633223,27.54,80176.38,0.0,0.03719,4e-05,5.34789]
[1778273638262,27.55,80176.23,0.0,0.03722,4e-05,5.35094]
[1778273643293,27.55,80179.24,0.0,0.03738,4e-05,5.37008]
[1778273646172,27.55,80179.36,0.0,0.03738,4e-05,5.37073]
[1778273651349,27.56,80182.88,0.0,0.03758,5e-05,5.39428]
[1778273656384,27.56,80183.07,0.0,0.03761,5e-05,5.39812]
[1778273661419,27.57,80182.5,0.0,0.03761,5e-05,5.39789]
[1778273666453,27.57,80182.18,0.0,0.03762,5e-05,5.39898]
[1778273672495,27.58,80181.87,0.0,0.03762,5e-05,5.39747]
[1778273678407,27.58,80182.22,0.0,0.03766,5e-05,5.40268]
[1778273683573,27.59,80176.03,0.0,0.03741,4e-05,5.37243]
[1778273688608,27.59,80175.01,0.0,0.03739,4e-05,5.36998]
[1778273693643,27.6,80171.17,0.0,0.03724,4e-05,5.3526]
[1778273698678,27.6,80175.2,0.0,0.03744,4e-05,5.37687]
[1778273703714,27.61,80175.94,0.0,0.0375,4e-05,5.38314]
[1778273709042,27.61,80172.8,0.0,0.03738,4e-05,5.36866]
[1778273714794,27.61,80171.21,0.0,0.03733,4e-05,5.36273]
[1778273716164,27.61,80171.21,0.0,0.03733,4e-05,5.36273]
[1778273721841,27.62,80171.81,0.0,0.03737,4e-05,5.36809]
[1778273726876,27.62,80172.33,0.0,0.03741,4e-05,5.37238]
[1778273731911,27.62,80173.27,0.0,0.03744,4e-05,5.37561]
[1778273735525,27.62,80172.24,0.0,0.0374,4e-05,5.37097]
[1778273735941,27.62,80171.86,0.0,0.03739,4e-05,5.36923]
[1778273737049,27.62,80171.86,0.0,0.03739,4e-05,5.36923]
[1778273737150,27.62,80172.2,0.0,0.0374,4e-05,5.37133]
[1778273742989,27.63,80172.56,0.0,0.03744,4e-05,5.37497]
[1778273746780,27.63,80172.56,0.0,0.03744,4e-05,5.37497]
[1778273746805,27.63,80172.63,0.0,0.03746,4e-05,5.37733]
[1778273752089,27.63,80172.82,0.0,0.03747,4e-05,5.37943]
[1778273752180,27.63,80165.21,0.0,0.03714,4e-05,5.33922]
[1778273758097,27.63,80165.07,0.0,0.03715,4e-05,5.34044]
[1778273763131,27.64,80166.34,0.0,0.03722,4e-05,5.34879]
[1778273768167,27.64,80160.14,0.0,0.03696,4e-05,5.31789]
[1778273773201,27.64,80152.43,0.0,0.03664,4e-05,5.27952]
[1778273778236,27.65,80153.19,0.0,0.03669,4e-05,5.28559]
[1778273783273,27.65,80152.16,0.0,0.03666,4e-05,5.28219]
[1778273788307,27.65,80151.37,0.0,0.03664,4e-05,5.28005]
[1778273793341,27.66,80151.57,0.0,0.03665,4e-05,5.28107]
[1778273798486,27.66,80148.33,0.0,0.03653,4e-05,5.26594]
[1778273798559,27.66,80147.88,0.0,0.03652,4e-05,5.26442]
[1778273798813,27.66,80147.88,0.0,0.03652,4e-05,5.26442]
[1778273800390,27.66,80126.77,0.0,0.0356,4e-05,5.15482]
[1778273801397,27.67,80113.07,0.0,0.03502,4e-05,5.08486]
[1778273805792,27.67,80108.1,0.0,0.03483,4e-05,5.06224]
[1778273811468,27.68,80101.25,0.0,0.03458,4e-05,5.03181]
[1778273816504,27.68,80103.59,0.0,0.03471,4e-05,5.04769]
[1778273821539,27.69,80103.59,0.0,0.03475,4e-05,5.05237]
[1778273826573,27.7,80102.44,0.0,0.03474,4e-05,5.05041]
[1778273831615,27.7,80099.05,0.0,0.03463,4e-05,5.03709]
[1778273836649,27.71,80098.02,0.0,0.03462,4e-05,5.03591]
[1778273842918,27.72,80097.72,0.0,0.03463,4e-05,5.03762]
[1778273844892,27.72,80116.01,0.0,0.03544,4e-05,5.13442]
[1778273850748,27.73,80114.07,0.0,0.03539,4e-05,5.12838]
[1778273855785,27.73,80114.82,0.0,0.03542,4e-05,5.13227]
[1778273860819,27.74,80115.01,0.0,0.03546,4e-05,5.13636]
[1778273865854,27.74,80112.37,0.0,0.03537,4e-05,5.12581]
[1778273870890,27.75,80110.95,0.0,0.03533,4e-05,5.12146]
[1778273875926,27.75,80107.33,0.0,0.03521,4e-05,5.10578]
[1778273880959,27.76,80106.55,0.0,0.0352,4e-05,5.10475]
[1778273888010,27.76,80105.81,0.0,0.0352,4e-05,5.10509]
[1778273893045,27.77,80105.51,0.0,0.03521,4e-05,5.10654]
[1778273897584,27.77,80105.34,0.0,0.03522,4e-05,5.10685]
[1778273897610,27.77,80108.87,0.0,0.03538,4e-05,5.12674]
[1778273903115,27.78,80115.38,0.0,0.03568,4e-05,5.16305]
[1778273908150,27.78,80122.04,0.0,0.036,4e-05,5.20051]
[1778273913685,27.79,80122.62,0.0,0.03602,4e-05,5.2022]
[1778273923256,27.79,80123.66,0.0,0.0361,4e-05,5.21245]
[1778273928291,27.8,80124.3,0.0,0.03615,4e-05,5.21795]
[1778273929280,27.8,80124.3,0.0,0.03615,4e-05,5.21795]
[1778273929355,27.8,80124.61,0.0,0.03617,4e-05,5.22027]
[1778273930621,27.8,80124.61,0.0,0.03617,4e-05,5.22027]
[1778273930649,27.8,80124.61,0.0,0.03618,4e-05,5.2214]
[1778273932838,27.8,80127.25,0.0,0.0363,4e-05,5.23556]
[1778273933552,27.8,80127.25,0.0,0.0363,4e-05,5.23556]
[1778273939584,27.81,80131.05,0.0,0.03648,4e-05,5.25769]
[1778273941661,27.81,80132.16,0.0,0.03654,4e-05,5.26424]
[1778273941716,27.81,80137.22,0.0,0.03676,4e-05,5.29143]
[1778273942620,27.81,80137.22,0.0,0.03676,4e-05,5.29143]
[1778273942658,27.81,80137.22,0.0,0.03677,4e-05,5.29177]
[1778273945581,27.81,80137.97,0.0,0.0368,4e-05,5.29603]
[1778273945607,27.81,80136.71,0.0,0.03675,4e-05,5.28976]
[1778273951457,27.81,80142.04,0.0,0.037,4e-05,5.31976]
[1778273956491,27.82,80142.65,0.0,0.03704,4e-05,5.32452]
[1778273961526,27.82,80144.64,0.0,0.03714,4e-05,5.33653]
[1778273962104,27.82,80144.64,0.0,0.03714,4e-05,5.33653]
[1778273962534,27.82,80143.83,0.0,0.03711,4e-05,5.33255]
[1778273967569,27.82,80144.25,0.0,0.03714,4e-05,5.33626]
[1778273972603,27.82,80144.93,0.0,0.03716,4e-05,5.33814]
[1778273975526,27.82,80145.61,0.0,0.0372,4e-05,5.34202]
[1778273975627,27.82,80145.95,0.0,0.03722,4e-05,5.3444]
[1778273980661,27.83,80149.23,0.0,0.03737,4e-05,5.36316]
[1778273985660,27.83,80149.05,0.0,0.03737,4e-05,5.36299]
[1778273985761,27.83,80149.34,0.0,0.03739,4e-05,5.36531]
[1778273991741,27.83,80149.21,0.0,0.0374,4e-05,5.36619]
[1778273997782,27.83,80149.89,0.0,0.03745,4e-05,5.37165]
[1778274002819,27.84,80160.66,0.0,0.03795,5e-05,5.43102]
[1778274008538,27.84,80162.9,0.0,0.03806,5e-05,5.44414]
[1778274013898,27.84,80153.01,0.0,0.03763,4e-05,5.39287]
[1778274020803,27.84,80157.53,0.0,0.03784,4e-05,5.41844]
[1778274026408,27.85,80158.62,0.0,0.0379,5e-05,5.42511]
[1778274032026,27.85,80159.81,0.0,0.03795,5e-05,5.43009]
[1778274036052,27.85,80146.48,0.0,0.03736,4e-05,5.36036]
[1778274041087,27.85,80144.93,0.0,0.0373,4e-05,5.35388]
[1778274046123,27.86,80144.95,0.0,0.03732,4e-05,5.35566]
[1778274052183,27.86,80147.09,0.0,0.03743,4e-05,5.36849]
[1778274052220,27.86,80147.42,0.0,0.03744,4e-05,5.37053]
[1778274058206,27.86,80147.88,0.0,0.03748,4e-05,5.37497]
[1778274063242,27.86,80148.07,0.0,0.0375,4e-05,5.37735]
[1778274066013,27.87,80148.17,0.0,0.03751,4e-05,5.37815]
[1778274071163,27.86,80149.15,0.0,0.03754,4e-05,5.38161]
[1778274076334,27.86,80151.18,0.0,0.0376,4e-05,5.38954]
[1778274085397,27.85,80151.94,0.0,0.03758,4e-05,5.3862]
[1778274091317,27.84,80151.68,0.0,0.0375,4e-05,5.37657]
[1778274096475,27.83,80149.86,0.0,0.03738,4e-05,5.36281]
[1778274103525,27.82,80149.54,0.0,0.03732,4e-05,5.35546]
[1778274108560,27.82,80153.61,0.0,0.03747,4e-05,5.37291]
[1778274113702,27.81,80153.61,0.0,0.03745,4e-05,5.37046]
[1778274119637,27.81,80153.82,0.0,0.03745,4e-05,5.37066]
[1778274124673,27.81,80153.69,0.0,0.03746,4e-05,5.37147]
[1778274130715,27.82,80154.06,0.0,0.03749,4e-05,5.37519]
[1778274136102,27.82,80153.7,0.0,0.03747,4e-05,5.37358]
[1778274137137,27.82,80153.7,0.0,0.03749,4e-05,5.37503]
[1778274137766,27.82,80153.7,0.0,0.03749,4e-05,5.37532]
[1778274143807,27.82,80160.41,0.0,0.03782,4e-05,5.41417]
[1778274148842,27.83,80162.22,0.0,0.03792,5e-05,5.42641]
[1778274157905,27.84,80161.3,0.0,0.0379,5e-05,5.42324]
[1778274166157,27.84,80160.92,0.0,0.0379,5e-05,5.42268]
[1778274171903,27.85,80159.87,0.0,0.03789,5e-05,5.42191]
[1778274179049,27.85,80159.87,0.0,0.03792,5e-05,5.42567]
[1778274184089,27.86,80158.82,0.0,0.03789,5e-05,5.42238]
[1778274187109,27.86,80169.8,0.0,0.0384,5e-05,5.48241]
[1778274192144,27.86,80168.28,0.0,0.03835,5e-05,5.47604]
[1778274200199,27.87,80168.31,0.0,0.03837,5e-05,5.47893]
[1778274206053,27.87,80167.29,0.0,0.03834,5e-05,5.47445]
[1778274212183,27.87,80165.31,0.0,0.03825,5e-05,5.46352]
[1778274216130,27.87,80165.07,0.0,0.03825,5e-05,5.46319]
[1778274221347,27.88,80166.86,0.0,0.03834,5e-05,5.47464]
[1778274226381,27.88,80166.75,0.0,0.03835,5e-05,5.47554]
[1778274231416,27.88,80166.43,0.0,0.03835,5e-05,5.47529]
[1778274236451,27.88,80171.16,0.0,0.03858,5e-05,5.50203]
[1778274242393,27.89,80171.05,0.0,0.03858,5e-05,5.50284]
[1778274247528,27.89,80170.56,0.0,0.03857,5e-05,5.50135]
[1778274252565,27.89,80172.19,0.0,0.03866,5e-05,5.51117]
[1778274257599,27.89,80173.47,0.0,0.03872,5e-05,5.51911]
[1778274262635,27.89,80175.59,0.0,0.03883,5e-05,5.53151]
[1778274268679,27.89,80175.86,0.0,0.03885,5e-05,5.5341]
[1778274273715,27.89,80183.4,0.0,0.03918,5e-05,5.57242]
[1778274282778,27.9,80183.58,0.0,0.0392,5e-05,5.5745]
[1778274289825,27.9,80183.45,0.0,0.0392,5e-05,5.57469]
[1778274296875,27.9,80182.59,0.0,0.03917,5e-05,5.57089]
[1778274301910,27.9,80182.7,0.0,0.03918,5e-05,5.57212]
[1778274306945,27.9,80183.44,0.0,0.03922,5e-05,5.57674]
[1778274312987,27.9,80182.34,0.0,0.03918,5e-05,5.57155]
[1778274318023,27.9,80182.16,0.0,0.03917,5e-05,5.57125]
[1778274325073,27.91,80181.98,0.0,0.03917,5e-05,5.57125]
[1778274330108,27.91,80181.67,0.0,0.03917,5e-05,5.57042]
[1778274335142,27.91,80182.43,0.0,0.03919,5e-05,5.57198]
[1778274341185,27.91,80182.31,0.0,0.03919,5e-05,5.5722]
[1778274347228,27.91,80188.12,0.0,0.03947,5e-05,5.60449]
[1778274352263,27.91,80191.41,0.0,0.03962,5e-05,5.62278]
[1778274357297,27.91,80193.31,0.0,0.03971,5e-05,5.63345]
[1778274362332,27.91,80194.57,0.0,0.03977,5e-05,5.64063]
[1778274367367,27.91,80195.7,0.0,0.03983,5e-05,5.64709]
[1778274373409,27.91,80196.35,0.0,0.03986,5e-05,5.65096]
[1778274380459,27.91,80198.39,0.0,0.03996,5e-05,5.66248]
[1778274385494,27.91,80203.92,0.0,0.04022,5e-05,5.69303]
[1778274390529,27.91,80202.97,0.0,0.04018,5e-05,5.68806]
[1778274394556,27.91,80194.4,0.0,0.03976,5e-05,5.63808]
[1778274396571,27.92,80184.05,0.0,0.03928,5e-05,5.5821]
[1778274399021,27.92,80183.89,0.0,0.03928,5e-05,5.58144]
[1778274399098,27.92,80183.03,0.0,0.03924,5e-05,5.57699]
[1778274404626,27.92,80182.18,0.0,0.03921,5e-05,5.57362]
[1778274410668,27.92,80182.06,0.0,0.03921,5e-05,5.57417]
[1778274415704,27.92,80183.58,0.0,0.03929,5e-05,5.58331]
[1778274421747,27.92,80182.86,0.0,0.03927,5e-05,5.58043]
[1778274431816,27.93,80182.16,0.0,0.03925,5e-05,5.57832]
[1778274433819,27.93,80182.16,0.0,0.03925,5e-05,5.57832]
[1778274433843,27.93,80181.15,0.0,0.03921,5e-05,5.57319]
[1778274434609,27.93,80181.15,0.0,0.03921,5e-05,5.57319]
[1778274434836,27.93,80181.15,0.0,0.03921,5e-05,5.57336]
[1778274440880,27.93,80180.96,0.0,0.03921,5e-05,5.57335]
[1778274446347,27.93,80181.05,0.0,0.03922,5e-05,5.57434]
[1778274447082,27.93,80181.05,0.0,0.03922,5e-05,5.57434]
[1778274453900,27.93,80179.82,0.0,0.03915,5e-05,5.56611]
[1778274459069,27.93,80181.02,0.0,0.03921,5e-05,5.5735]
[1778274464105,27.93,80180.54,0.0,0.0392,5e-05,5.57177]
[1778274469139,27.94,80180.66,0.0,0.03921,5e-05,5.57328]
[1778274480216,27.94,80180.46,0.0,0.03922,5e-05,5.57409]
[1778274483240,27.94,80192.46,0.0,0.03978,5e-05,5.63979]
[1778274489296,27.94,80193.8,0.0,0.03985,5e-05,5.64746]
[1778274489340,27.94,80192.57,0.0,0.03979,5e-05,5.64086]
[1778274489972,27.94,80192.57,0.0,0.03979,5e-05,5.64086]
[1778274490290,27.94,80192.57,0.0,0.03979,5e-05,5.64092]
[1778274493016,27.94,80192.57,0.0,0.03979,5e-05,5.64092]
[1778274493017,27.94,80191.82,0.0,0.03976,5e-05,5.63696]
[1778274493614,27.94,80191.82,0.0,0.03976,5e-05,5.63696]
[1778274493715,27.94,80191.82,0.0,0.03976,5e-05,5.63702]
[1778274496953,27.94,80192.69,0.0,0.0398,5e-05,5.64196]
[1778274497339,27.94,80192.91,0.0,0.03981,5e-05,5.64316]
[1778274497744,27.94,80192.91,0.0,0.03981,5e-05,5.64316]
[1778274498346,27.94,80179.29,0.0,0.03918,5e-05,5.5693]
[1778274499352,27.94,80168.09,0.0,0.03867,5e-05,5.50896]
[1778274501366,27.94,80156.64,0.0,0.03815,5e-05,5.44851]
[1778274506404,27.95,80156.01,0.0,0.03814,5e-05,5.44704]
[1778274514328,27.95,80157.08,0.0,0.03819,5e-05,5.45229]
[1778274519495,27.95,80157.08,0.0,0.03821,5e-05,5.45398]
[1778274526544,27.96,80154.61,0.0,0.03811,5e-05,5.44319]
[1778274532586,27.96,80154.28,0.0,0.03812,5e-05,5.44346]
[1778274539637,27.96,80155.52,0.0,0.03819,5e-05,5.45238]
[1778274544671,27.97,80146.33,0.0,0.03779,4e-05,5.40534]
[1778274550715,27.97,80147.99,0.0,0.03789,4e-05,5.41655]
[1778274556755,27.97,80145.76,0.0,0.03781,4e-05,5.40719]
[1778274563804,27.98,80147.16,0.0,0.0379,4e-05,5.41755]
[1778274568839,27.98,80135.56,0.0,0.0374,4e-05,5.35854]
[1778274574751,27.99,80131.85,0.0,0.03724,4e-05,5.33927]
[1778274579203,27.99,80132.76,0.0,0.03729,4e-05,5.34518]
[1778274584952,28.0,80127.44,0.0,0.0371,4e-05,5.32184]
[1778274594892,28.01,80125.32,0.0,0.03705,4e-05,5.31632]
[1778274601064,28.01,80124.32,0.0,0.03704,4e-05,5.31435]
[1778274606099,28.02,80122.59,0.0,0.03698,4e-05,5.30799]
[1778274613149,28.02,80121.72,0.0,0.03698,4e-05,5.30731]
[1778274619190,28.03,80127.01,0.0,0.03724,4e-05,5.33823]
[1778274624227,28.03,80128.45,0.0,0.03732,4e-05,5.34842]
[1778274629261,28.04,80131.48,0.0,0.03748,4e-05,5.36691]
[1778274634295,28.04,80133.71,0.0,0.03758,4e-05,5.378]
[1778274639337,28.04,80134.2,0.0,0.03762,4e-05,5.38315]
[1778274644367,28.05,80133.48,0.0,0.03762,4e-05,5.38196]
[1778274655312,28.06,80134.77,0.0,0.03772,4e-05,5.39457]
[1778274656065,28.06,80134.77,0.0,0.03772,4e-05,5.39457]
[1778274656166,28.06,80134.77,0.0,0.03773,4e-05,5.39509]
[1778274661488,28.06,80136.32,0.0,0.03782,4e-05,5.4064]
[1778274667527,28.07,80134.85,0.0,0.03778,4e-05,5.40175]
[1778274673569,28.07,80133.42,0.0,0.03775,4e-05,5.39723]
[1778274678604,28.08,80129.49,0.0,0.03759,4e-05,5.37899]
[1778274683639,28.08,80129.99,0.0,0.03764,4e-05,5.38409]
[1778274688674,28.09,80131.39,0.0,0.03772,4e-05,5.39394]
[1778274695592,28.09,80134.65,0.0,0.03787,4e-05,5.4113]
[1778274700759,28.1,80135.24,0.0,0.03792,4e-05,5.41681]
[1778274705793,28.1,80137.15,0.0,0.03803,4e-05,5.42927]
[1778274710829,28.1,80141.88,0.0,0.03826,5e-05,5.457]
[1778274715865,28.11,80147.7,0.0,0.03854,5e-05,5.48944]
[1778274720899,28.11,80148.88,0.0,0.03861,5e-05,5.4976]
[1778274727948,28.11,80148.67,0.0,0.03862,5e-05,5.49904]
[1778274736003,28.12,80147.9,0.0,0.03861,5e-05,5.49778]
[1778274745067,28.12,80147.95,0.0,0.03864,5e-05,5.50115]
[1778274750102,28.13,80148.65,0.0,0.03868,5e-05,5.50656]
[1778274755139,28.13,80150.03,0.0,0.03874,5e-05,5.51233]
[1778274765205,28.13,80150.44,0.0,0.03879,5e-05,5.51773]
[1778274775275,28.14,80150.88,0.0,0.03883,5e-05,5.52325]
[1778274780314,28.14,80150.94,0.0,0.03885,5e-05,5.52515]
[1778274785348,28.14,80160.92,0.0,0.03932,5e-05,5.58001]
[1778274790384,28.14,80170.0,0.0,0.03974,5e-05,5.62986]
[1778274795418,28.15,80175.96,0.0,0.04002,5e-05,5.66253]
[1778274800453,28.15,80179.79,0.0,0.0402,5e-05,5.68344]
[1778274806496,28.15,80178.39,0.0,0.04014,5e-05,5.6756]
[1778274811530,28.14,80185.48,0.0,0.04044,5e-05,5.7106]
[1778274816566,28.14,80184.29,0.0,0.04038,5e-05,5.70351]
[1778274823614,28.14,80182.57,0.0,0.0403,5e-05,5.69327]
[1778274829666,28.14,80181.1,0.0,0.04022,5e-05,5.68444]
[1778274834702,28.14,80173.17,0.0,0.03985,5e-05,5.64097]
[1778274835368,28.14,80173.17,0.0,0.03985,5e-05,5.64097]
[1778274835406,28.14,80173.17,0.0,0.03985,5e-05,5.64097]
[1778274835708,28.14,80168.99,0.0,0.03965,5e-05,5.61828]
[1778274840743,28.13,80164.76,0.0,0.03941,5e-05,5.58978]
[1778274846648,28.12,80156.82,0.0,0.03899,5e-05,5.54078]
[1778274851824,28.11,80157.38,0.0,0.03897,5e-05,5.53869]
[1778274856861,28.1,80158.06,0.0,0.03896,5e-05,5.53732]
[1778274861897,28.1,80158.12,0.0,0.03892,5e-05,5.53271]
[1778274866932,28.09,80158.41,0.0,0.03889,5e-05,5.52945]
[1778274872974,28.08,80158.85,0.0,0.03884,5e-05,5.52286]
[1778274882092,28.07,80159.24,0.0,0.03882,5e-05,5.52121]
[1778274882172,28.07,80159.24,0.0,0.03882,5e-05,5.52121]
[1778274882187,28.07,80159.51,0.0,0.0388,5e-05,5.51805]
[1778274886088,28.07,80159.38,0.0,0.03879,5e-05,5.51685]
[1778274886093,28.07,80159.33,0.0,0.03879,5e-05,5.51679]
[1778274891101,28.07,80159.61,0.0,0.03881,5e-05,5.51933]
[1778274896136,28.07,80162.28,0.0,0.03894,5e-05,5.53469]
[1778274901170,28.07,80169.13,0.0,0.03926,5e-05,5.57225]
[1778274906206,28.07,80168.55,0.0,0.03924,5e-05,5.56977]
[1778274908220,28.07,80180.37,0.0,0.03979,5e-05,5.63394]
[1778274913254,28.07,80182.21,0.0,0.03987,5e-05,5.64397]
[1778274918292,28.07,80178.12,0.0,0.03968,5e-05,5.62176]
[1778274923326,28.07,80170.53,0.0,0.03933,5e-05,5.58102]
[1778274928360,28.07,80175.17,0.0,0.03955,5e-05,5.60635]
[1778274934401,28.07,80174.14,0.0,0.03948,5e-05,5.59759]
[1778274940442,28.07,80171.71,0.0,0.03937,5e-05,5.58454]
[1778274945478,28.07,80168.94,0.0,0.03924,5e-05,5.56972]
[1778274950513,28.07,80168.07,0.0,0.03921,5e-05,5.56519]
[1778274956562,28.07,80167.17,0.0,0.03917,5e-05,5.56059]
[1778274961591,28.07,80168.06,0.0,0.03921,5e-05,5.56562]
[1778274967494,28.07,80167.92,0.0,0.03921,5e-05,5.56517]
[1778274972667,28.08,80166.86,0.0,0.03916,5e-05,5.55973]
[1778274982737,28.08,80166.92,0.0,0.03917,5e-05,5.56062]
[1778274989789,28.08,80163.42,0.0,0.03901,5e-05,5.54218]
[1778274994822,28.08,80163.37,0.0,0.03899,5e-05,5.53888]
[1778274999858,28.08,80163.65,0.0,0.039,5e-05,5.54058]
[1778275002879,28.08,80177.36,0.0,0.03963,5e-05,5.61451]
[1778275007936,28.08,80180.2,0.0,0.03976,5e-05,5.62934]
[1778275012960,28.08,80187.64,0.0,0.0401,5e-05,5.66906]
[1778275017988,28.07,80188.75,0.0,0.04015,5e-05,5.67449]
[1778275023024,28.07,80190.89,0.0,0.04024,5e-05,5.68537]
[1778275035108,28.07,80192.98,0.0,0.04032,5e-05,5.69487]
[1778275040142,28.07,80197.28,0.0,0.04052,5e-05,5.71757]
[1778275045178,28.07,80198.59,0.0,0.04057,5e-05,5.72383]
[1778275050212,28.07,80199.77,0.0,0.04062,5e-05,5.72932]
[1778275055247,28.06,80200.22,0.0,0.04061,5e-05,5.72749]
[1778275060282,28.06,80200.86,0.0,0.04063,5e-05,5.73003]
[1778275068205,28.06,80201.27,0.0,0.04064,5e-05,5.73072]
[1778275071359,28.06,80213.45,0.0,0.04121,5e-05,5.79725]
[1778275076394,28.06,80213.06,0.0,0.04118,5e-05,5.79336]
[1778275084454,28.05,80211.41,0.0,0.04108,5e-05,5.78236]
[1778275089487,28.05,80207.87,0.0,0.0409,5e-05,5.76165]
[1778275094523,28.05,80204.26,0.0,0.04072,5e-05,5.74075]
[1778275100565,28.05,80205.23,0.0,0.04076,5e-05,5.74506]
[1778275103424,28.05,80205.81,0.0,0.04079,5e-05,5.74791]
[1778275103586,28.05,80206.17,0.0,0.0408,5e-05,5.74973]
[1778275104132,28.05,80206.17,0.0,0.0408,5e-05,5.74973]
[1778275104593,28.05,80207.12,0.0,0.04085,5e-05,5.7548]
[1778275109627,28.05,80204.28,0.0,0.0407,5e-05,5.73832]
[1778275115669,28.04,80201.8,0.0,0.04056,5e-05,5.72055]
[1778275120705,28.04,80201.69,0.0,0.04055,5e-05,5.71928]
[1778275128763,28.04,80200.81,0.0,0.04049,5e-05,5.71328]
[1778275134804,28.04,80200.45,0.0,0.04047,5e-05,5.7104]
[1778275141856,28.04,80200.75,0.0,0.04047,5e-05,5.71094]
[1778275146890,28.04,80201.23,0.0,0.04049,5e-05,5.71277]
[1778275151924,28.04,80201.94,0.0,0.04052,5e-05,5.71583]
[1778275157966,28.03,80203.04,0.0,0.04056,5e-05,5.7206]
[1778275163001,28.03,80201.51,0.0,0.04048,5e-05,5.7113]
[1778275167031,28.03,80212.27,0.0,0.04098,5e-05,5.76984]
[1778275172072,28.03,80209.94,0.0,0.04084,5e-05,5.75233]
[1778275178993,28.03,80210.25,0.0,0.04084,5e-05,5.75274]
[1778275189065,28.02,80213.86,0.0,0.04099,5e-05,5.77042]
[1778275194220,28.02,80214.68,0.0,0.04102,5e-05,5.77398]
[1778275201278,28.02,80215.14,0.0,0.04103,5e-05,5.77519]
[1778275206306,28.02,80217.24,0.0,0.04113,5e-05,5.78588]
[1778275212348,28.02,80217.56,0.0,0.04113,5e-05,5.7865]
[1778275217383,28.01,80217.79,0.0,0.04113,5e-05,5.78685]
[1778275222417,28.01,80219.66,0.0,0.04122,5e-05,5.79626]
[1778275228459,28.01,80216.97,0.0,0.04108,5e-05,5.7803]
[1778275235508,28.01,80217.12,0.0,0.04105,5e-05,5.77667]
[1778275240543,28.01,80218.1,0.0,0.04109,5e-05,5.78132]
[1778275245579,28.01,80218.93,0.0,0.04113,5e-05,5.78513]
[1778275251627,28.01,80219.7,0.0,0.04115,5e-05,5.78845]
[1778275253634,28.01,80229.9,0.0,0.04164,5e-05,5.84483]
[1778275259457,28.0,80232.58,0.0,0.04176,5e-05,5.8588]
[1778275264712,28.0,80231.26,0.0,0.04168,5e-05,5.84969]
[1778275269752,28.0,80230.57,0.0,0.04164,5e-05,5.84469]
[1778275274782,28.0,80230.89,0.0,0.04165,5e-05,5.84535]
[1778275279816,27.99,80238.65,0.0,0.04201,5e-05,5.88706]
[1778275287873,27.99,80244.9,0.0,0.04229,5e-05,5.91929]
[1778275292907,27.99,80241.49,0.0,0.04208,5e-05,5.89454]
[1778275299873,27.98,80240.44,0.0,0.042,5e-05,5.8854]
[1778275304991,27.98,80235.56,0.0,0.04174,5e-05,5.85569]
[1778275309019,27.98,80216.85,0.0,0.04083,5e-05,5.74997]
[1778275314054,27.97,80217.55,0.0,0.04085,5e-05,5.75234]
[1778275319092,27.97,80218.84,0.0,0.04089,5e-05,5.75804]
[1778275325131,27.97,80220.35,0.0,0.04095,5e-05,5.76465]
[1778275334194,27.96,80221.0,0.0,0.04096,5e-05,5.76532]
[1778275339229,27.96,80222.96,0.0,0.04104,5e-05,5.77469]
[1778275344271,27.96,80223.48,0.0,0.04105,5e-05,5.77611]
[1778275350226,27.96,80223.86,0.0,0.04105,5e-05,5.77646]
[1778275356350,27.95,80224.12,0.0,0.04103,5e-05,5.77285]
[1778275366415,27.95,80224.23,0.0,0.04101,5e-05,5.77067]
[1778275373467,27.95,80227.7,0.0,0.04116,5e-05,5.78791]
[1778275378502,27.94,80225.94,0.0,0.04106,5e-05,5.77678]
[1778275389621,27.94,80225.21,0.0,0.041,5e-05,5.77008]
[1778275396671,27.94,80225.8,0.0,0.04102,5e-05,5.77173]
[1778275401705,27.93,80225.66,0.0,0.041,5e-05,5.76988]
[1778275407747,27.93,80226.94,0.0,0.04105,5e-05,5.77565]
[1778275412786,27.93,80225.92,0.0,0.04097,5e-05,5.76552]
[1778275417818,27.93,80225.93,0.0,0.04096,5e-05,5.76448]
[1778275427889,27.93,80225.58,0.0,0.04093,5e-05,5.76037]
[1778275437959,27.92,80226.35,0.0,0.04094,5e-05,5.76245]
[1778275443999,27.92,80226.6,0.0,0.04094,5e-05,5.76251]
[1778275451048,27.92,80226.06,0.0,0.0409,5e-05,5.75797]
[1778275456084,27.92,80224.31,0.0,0.04081,5e-05,5.7473]
[1778275461119,27.92,80223.42,0.0,0.04076,5e-05,5.74156]
[1778275471189,27.91,80223.04,0.0,0.04071,5e-05,5.73476]
[1778275476224,27.91,80217.93,0.0,0.04046,5e-05,5.70605]
[1778275481264,27.91,80210.29,0.0,0.0401,5e-05,5.66371]
[1778275486296,27.91,80201.2,0.0,0.03967,5e-05,5.61412]
[1778275491329,27.91,80199.62,0.0,0.0396,5e-05,5.60571]
[1778275496364,27.91,80194.4,0.0,0.03936,5e-05,5.5775]
[1778275501399,27.91,80187.86,0.0,0.03906,5e-05,5.54228]
[1778275506434,27.91,80182.99,0.0,0.03884,5e-05,5.51648]
[1778275511470,27.91,80186.9,0.0,0.03902,5e-05,5.53808]
[1778275517512,27.92,80191.44,0.0,0.03924,5e-05,5.56324]
[1778275522546,27.92,80194.62,0.0,0.03939,5e-05,5.58101]
[1778275527582,27.92,80195.75,0.0,0.03945,5e-05,5.58772]
[1778275532617,27.92,80197.65,0.0,0.03952,5e-05,5.59545]
[1778275537653,27.92,80193.04,0.0,0.03931,5e-05,5.57117]
[1778275542687,27.92,80193.04,0.0,0.03932,5e-05,5.57215]
[1778275547722,27.92,80192.92,0.0,0.03932,5e-05,5.57244]
[1778275553765,27.92,80194.14,0.0,0.03939,5e-05,5.58017]
[1778275559806,27.93,80194.66,0.0,0.03942,5e-05,5.58403]
[1778275565849,27.93,80195.67,0.0,0.03948,5e-05,5.59048]
[1778275570883,27.93,80196.59,0.0,0.03953,5e-05,5.59623]
[1778275576925,27.93,80197.42,0.0,0.03957,5e-05,5.60161]
[1778275581960,27.93,80197.9,0.0,0.0396,5e-05,5.60492]
[1778275590017,27.93,80198.99,0.0,0.03966,5e-05,5.61189]
[1778275595055,27.93,80199.16,0.0,0.03965,5e-05,5.61016]
[1778275600089,27.93,80199.21,0.0,0.03966,5e-05,5.61107]
[1778275606131,27.94,80199.21,0.0,0.03967,5e-05,5.6118]
[1778275611167,27.94,80205.28,0.0,0.03995,5e-05,5.64536]
[1778275617209,27.94,80206.93,0.0,0.04003,5e-05,5.65466]
[1778275622244,27.94,80202.98,0.0,0.03985,5e-05,5.63337]
[1778275627278,27.94,80201.05,0.0,0.03976,5e-05,5.62322]
[1778275632313,27.94,80199.71,0.0,0.03971,5e-05,5.61627]
[1778275637348,27.94,80196.36,0.0,0.03955,5e-05,5.59841]
[1778275642388,27.94,80198.58,0.0,0.03966,5e-05,5.61079]
[1778275649435,27.94,80196.59,0.0,0.03957,5e-05,5.60028]
[1778275654470,27.94,80195.06,0.0,0.03948,5e-05,5.58892]
[1778275660511,27.94,80193.25,0.0,0.0394,5e-05,5.57932]
[1778275672525,27.94,80190.58,0.0,0.03927,5e-05,5.56516]
[1778275682595,27.94,80190.45,0.0,0.03927,5e-05,5.56465]
[1778275686174,27.94,80188.86,0.0,0.0392,5e-05,5.55608]
[1778275686192,27.94,80188.86,0.0,0.0392,5e-05,5.55609]
[1778275692665,27.94,80188.86,0.0,0.0392,5e-05,5.55617]
[1778275702735,27.94,80187.34,0.0,0.03913,5e-05,5.54792]
[1778275709859,27.94,80187.05,0.0,0.03911,5e-05,5.54638]
[1778275714895,27.94,80187.33,0.0,0.03911,5e-05,5.5447]
[1778275719929,27.94,80188.31,0.0,0.03915,5e-05,5.55009]
[1778275724964,27.94,80189.9,0.0,0.03923,5e-05,5.55882]
[1778275729998,27.94,80191.64,0.0,0.03931,5e-05,5.56841]
[1778275735034,27.94,80192.72,0.0,0.03936,5e-05,5.57453]
[1778275740070,27.94,80188.43,0.0,0.03916,5e-05,5.55164]
[1778275745104,27.94,80185.11,0.0,0.03902,5e-05,5.53433]
[1778275749189,27.95,80185.95,0.0,0.03906,5e-05,5.53911]
[1778275753065,27.95,80181.57,0.0,0.03886,5e-05,5.51621]
[1778275753900,27.95,80181.51,0.0,0.03886,5e-05,5.51607]
[1778275754618,27.95,80181.51,0.0,0.03886,5e-05,5.51607]
[1778275765251,27.95,80187.13,0.0,0.03914,5e-05,5.54848]
[1778275772298,27.95,80190.27,0.0,0.03927,5e-05,5.56331]
[1778275773893,27.95,80189.09,0.0,0.03922,5e-05,5.55709]
[1778275779351,27.95,80175.01,0.0,0.03858,5e-05,5.48291]
[1778275785412,27.96,80175.15,0.0,0.03861,5e-05,5.48537]
[1778275790433,27.96,80175.29,0.0,0.03862,5e-05,5.48746]
[1778275795469,27.96,80176.02,0.0,0.03867,5e-05,5.49261]
[1778275796747,27.96,80176.16,0.0,0.03868,5e-05,5.49359]
[1778275797648,27.96,80176.16,0.0,0.03868,5e-05,5.49359]
[1778275797690,27.96,80192.13,0.0,0.03942,5e-05,5.58017]
[1778275799497,27.96,80204.51,0.0,0.04,5e-05,5.64764]
[1778275805013,27.96,80209.5,0.0,0.04023,5e-05,5.67477]
[1778275806126,27.96,80209.37,0.0,0.04022,5e-05,5.67396]
[1778275806216,27.96,80209.37,0.0,0.04022,5e-05,5.67391]
[1778275811582,27.96,80210.42,0.0,0.04027,5e-05,5.67948]
[1778275817623,27.96,80215.34,0.0,0.0405,5e-05,5.70617]
[1778275823667,27.96,80215.8,0.0,0.04052,5e-05,5.7082]
[1778275828704,27.96,80218.66,0.0,0.04065,5e-05,5.72333]
[1778275833739,27.96,80218.89,0.0,0.04063,5e-05,5.72069]
[1778275836051,27.96,80217.21,0.0,0.04055,5e-05,5.7112]
[1778275836759,27.96,80211.62,0.0,0.04028,5e-05,5.68036]
[1778275843732,27.96,80207.99,0.0,0.04011,5e-05,5.66011]
[1778275848842,27.96,80206.25,0.0,0.04003,5e-05,5.6503]
[1778275853878,27.96,80205.02,0.0,0.03996,5e-05,5.64324]
[1778275858912,27.96,80204.09,0.0,0.03992,5e-05,5.63785]
[1778275861503,27.96,80203.75,0.0,0.0399,5e-05,5.63593]
[1778275861563,27.96,80196.91,0.0,0.03958,5e-05,5.59861]
[1778275869989,27.96,80191.42,0.0,0.03933,5e-05,5.56911]
[1778275875025,27.96,80189.67,0.0,0.03925,5e-05,5.56008]
[1778275884594,27.96,80190.76,0.0,0.03931,5e-05,5.5664]
[1778275884638,27.96,80188.58,0.0,0.03921,5e-05,5.55515]
[1778275884951,27.96,80188.58,0.0,0.03921,5e-05,5.55515]
[1778275885087,27.96,80188.58,0.0,0.03921,5e-05,5.55515]
[1778275885100,27.96,80188.07,0.0,0.03919,5e-05,5.5525]
[1778275890129,27.96,80180.44,0.0,0.03884,5e-05,5.51226]
[1778275895164,27.96,80177.13,0.0,0.03868,5e-05,5.49225]
[1778275900199,27.96,80175.93,0.0,0.03863,5e-05,5.48688]
[1778275905234,27.97,80174.75,0.0,0.03859,5e-05,5.4816]
[1778275910269,27.97,80174.12,0.0,0.03857,5e-05,5.47931]
[1778275915304,27.97,80174.21,0.0,0.03858,5e-05,5.48088]
[1778275920206,27.97,80174.36,0.0,0.0386,5e-05,5.48255]
[1778275925374,27.97,80174.3,0.0,0.0386,5e-05,5.48352]
[1778275932423,27.97,80174.26,0.0,0.03862,5e-05,5.4848]
[1778275933834,27.97,80174.26,0.0,0.03862,5e-05,5.4848]
[1778275939474,27.98,80174.88,0.0,0.03866,5e-05,5.48962]
[1778275942535,27.98,80175.03,0.0,0.03867,5e-05,5.49085]
[1778275946869,27.98,80175.65,0.0,0.0387,5e-05,5.49503]
[1778275947574,27.98,80175.65,0.0,0.0387,5e-05,5.49503]
[1778275951527,27.98,80175.98,0.0,0.03873,5e-05,5.49786]
[1778275953470,27.98,80176.08,0.0,0.03871,5e-05,5.49556]
[1778275960620,27.98,80176.26,0.0,0.03874,5e-05,5.49825]
[1778275965655,27.99,80176.83,0.0,0.03877,5e-05,5.50235]
[1778275970690,27.99,80176.17,0.0,0.03875,5e-05,5.49982]
[1778275971639,27.99,80176.17,0.0,0.03875,5e-05,5.49982]
[1778275974343,27.99,80176.16,0.0,0.03876,5e-05,5.50037]
[1778275975295,27.99,80176.17,0.0,0.03876,5e-05,5.50063]
[1778275982774,27.99,80184.03,0.0,0.03913,5e-05,5.54409]
[1778275987809,27.99,80183.97,0.0,0.03913,5e-05,5.54435]
[1778275992844,27.99,80183.32,0.0,0.03911,5e-05,5.54145]
[1778275995361,27.99,80182.81,0.0,0.03909,5e-05,5.5389]
[1778276000902,27.99,80182.32,0.0,0.03907,5e-05,5.53685]
[1778276005940,27.99,80181.47,0.0,0.03903,5e-05,5.53276]
[1778276011980,28.0,80181.2,0.0,0.039,5e-05,5.52864]
[1778276024060,28.0,80180.55,0.0,0.03899,5e-05,5.52642]
[1778276029098,28.0,80179.39,0.0,0.03894,5e-05,5.52072]
[1778276034133,28.0,80179.14,0.0,0.03893,5e-05,5.51991]
[1778276039168,28.0,80178.76,0.0,0.03892,5e-05,5.51841]
[1778276043963,28.0,80178.74,0.0,0.03892,5e-05,5.51873]
[1778276053266,28.0,80181.16,0.0,0.03904,5e-05,5.53272]
[1778276058301,28.0,80181.35,0.0,0.03905,5e-05,5.53412]
[1778276060724,28.0,80181.44,0.0,0.03906,5e-05,5.53469]
[1778276063351,28.0,80181.37,0.0,0.03906,5e-05,5.53454]
[1778276067859,28.0,80184.73,0.0,0.03921,5e-05,5.55292]
[1778276069636,28.0,80193.63,0.0,0.03963,5e-05,5.60122]
[1778276069703,28.0,80198.37,0.0,0.03985,5e-05,5.62697]
[1778276073708,28.0,80199.78,0.0,0.03989,5e-05,5.63122]
[1778276073809,28.0,80201.02,0.0,0.03995,5e-05,5.63794]
[1778276075786,28.0,80201.02,0.0,0.03995,5e-05,5.6379]
[1778276076599,28.0,80201.63,0.0,0.03998,5e-05,5.64119]
[1778276078351,28.0,80203.34,0.0,0.04006,5e-05,5.65044]
[1778276079253,28.0,80204.38,0.0,0.04011,5e-05,5.65609]
[1778276082056,28.0,80204.85,0.0,0.04013,5e-05,5.65852]
[1778276083023,28.0,80204.85,0.0,0.04013,5e-05,5.65852]
[1778276085514,28.0,80205.39,0.0,0.04015,5e-05,5.66133]
[1778276087738,28.0,80211.26,0.0,0.04043,5e-05,5.69338]
[1778276087829,28.0,80211.26,0.0,0.04043,5e-05,5.69338]
[1778276087930,28.0,80210.77,0.0,0.0404,5e-05,5.69059]
[1778276088699,28.0,80210.77,0.0,0.0404,5e-05,5.69059]
[1778276088765,28.0,80210.56,0.0,0.04039,5e-05,5.68934]
[1778276091900,28.0,80211.88,0.0,0.04045,5e-05,5.6964]
[1778276091980,28.0,80211.67,0.0,0.04044,5e-05,5.69505]
[1778276092906,28.0,80211.67,0.0,0.04044,5e-05,5.69505]
[1778276092922,28.0,80211.33,0.0,0.04042,5e-05,5.69309]
[1778276094734,28.0,80211.33,0.0,0.04042,5e-05,5.69309]
[1778276094856,28.0,80211.33,0.0,0.04042,5e-05,5.69309]
[1778276096570,28.0,80188.23,0.0,0.03934,5e-05,5.56696]
[1778276101703,28.0,80188.35,0.0,0.03935,5e-05,5.56812]
[1778276111672,28.0,80207.45,0.0,0.04024,5e-05,5.67228]
[1778276116709,28.0,80212.48,0.0,0.04048,5e-05,5.69977]
[1778276121742,28.0,80214.23,0.0,0.04056,5e-05,5.70908]
[1778276126617,28.0,80212.94,0.0,0.0405,5e-05,5.70171]
[1778276130199,28.0,80219.55,0.0,0.04081,5e-05,5.73763]
[1778276130811,28.0,80228.53,0.0,0.04124,5e-05,5.78711]
[1778276132827,28.0,80241.68,0.0,0.04185,5e-05,5.85675]
[1778276137861,28.0,80246.71,0.0,0.04208,5e-05,5.88289]
[1778276142896,27.99,80250.85,0.0,0.04227,5e-05,5.90466]
[1778276147932,27.99,80254.65,0.0,0.04244,5e-05,5.92392]
[1778276152967,27.99,80258.31,0.0,0.0426,5e-05,5.94276]
[1778276158002,27.99,80251.77,0.0,0.04227,5e-05,5.90486]
[1778276160475,27.99,80250.28,0.0,0.04219,5e-05,5.89555]
[1778276161026,27.98,80244.56,0.0,0.0419,5e-05,5.863]
[1778276166059,27.98,80242.29,0.0,0.04178,5e-05,5.84839]
[1778276171094,27.98,80239.25,0.0,0.04161,5e-05,5.8296]
[1778276176133,27.98,80239.24,0.0,0.0416,5e-05,5.82777]
[1778276181167,27.97,80238.99,0.0,0.04157,5e-05,5.82426]
[1778276187209,27.97,80239.6,0.0,0.04158,5e-05,5.82554]
[1778276192244,27.97,80239.84,0.0,0.04155,5e-05,5.8221]
[1778276197279,27.96,80238.96,0.0,0.04149,5e-05,5.8151]
[1778276202314,27.96,80239.4,0.0,0.0415,5e-05,5.81622]
[1778276206197,27.96,80239.62,0.0,0.0415,5e-05,5.81646]
[1778276213391,27.96,80239.26,0.0,0.04146,5e-05,5.81194]
[1778276216770,27.95,80239.63,0.0,0.04147,5e-05,5.81309]
[1778276222454,27.95,80239.89,0.0,0.04147,5e-05,5.81238]
[1778276227494,27.95,80247.31,0.0,0.04181,5e-05,5.852]
[1778276230098,27.95,80246.71,0.0,0.04178,5e-05,5.84864]
[1778276236478,27.94,80237.51,0.0,0.04131,5e-05,5.79461]
[1778276241593,27.94,80237.93,0.0,0.04132,5e-05,5.79553]
[1778276246629,27.94,80237.98,0.0,0.04131,5e-05,5.79455]
[1778276251664,27.94,80237.98,0.0,0.04128,5e-05,5.79008]
[1778276256698,27.94,80238.05,0.0,0.04127,5e-05,5.78946]
[1778276264758,27.93,80238.02,0.0,0.04126,5e-05,5.78759]
[1778276270798,27.93,80238.97,0.0,0.0413,5e-05,5.79195]
[1778276276762,27.93,80238.28,0.0,0.04125,5e-05,5.78709]
[1778276278386,27.93,80238.28,0.0,0.04125,5e-05,5.78709]
[1778276279340,27.93,80238.28,0.0,0.04125,5e-05,5.7866]
[1778276281214,27.93,80238.28,0.0,0.04125,5e-05,5.78644]
[1778276281876,27.93,80227.69,0.0,0.04074,5e-05,5.72748]
[1778276282883,27.93,80217.08,0.0,0.04023,5e-05,5.66907]
[1778276286522,27.93,80215.79,0.0,0.04017,5e-05,5.66207]
[1778276291946,27.93,80216.17,0.0,0.04019,5e-05,5.66423]
[1778276296981,27.93,80216.22,0.0,0.04019,5e-05,5.66454]
[1778276304032,27.93,80217.91,0.0,0.04027,5e-05,5.67375]
[1778276309066,27.93,80216.55,0.0,0.04021,5e-05,5.66624]
[1778276315115,27.93,80217.9,0.0,0.04025,5e-05,5.67028]
[1778276320150,27.93,80218.63,0.0,0.04028,5e-05,5.67422]
[1778276327199,27.93,80218.49,0.0,0.04028,5e-05,5.67333]
[1778276333240,27.93,80218.27,0.0,0.04026,5e-05,5.672]
[1778276338144,27.93,80217.86,0.0,0.04024,5e-05,5.66968]
[1778276343876,27.93,80218.4,0.0,0.04027,5e-05,5.67254]
[1778276346131,27.93,80218.55,0.0,0.04028,5e-05,5.67332]
[1778276351366,27.93,80218.49,0.0,0.04027,5e-05,5.67281]
[1778276353877,27.93,80218.47,0.0,0.04027,5e-05,5.67265]
[1778276353914,27.93,80218.49,0.0,0.04027,5e-05,5.67274]
[1778276359422,27.93,80218.51,0.0,0.04027,5e-05,5.6727]
[1778276364457,27.93,80227.64,0.0,0.0407,5e-05,5.72267]
[1778276369492,27.93,80230.65,0.0,0.04084,5e-05,5.73878]
[1778276370609,27.93,80230.65,0.0,0.04084,5e-05,5.73878]
[1778276370899,27.93,80231.67,0.0,0.04089,5e-05,5.74432]
[1778276375861,27.93,80224.82,0.0,0.04053,5e-05,5.70259]
[1778276381576,27.93,80218.95,0.0,0.04025,5e-05,5.67008]
[1778276386613,27.92,80216.82,0.0,0.04015,5e-05,5.65821]
[1778276391649,27.92,80215.5,0.0,0.04009,5e-05,5.65073]
[1778276396687,27.92,80215.22,0.0,0.04007,5e-05,5.64894]
[1778276401722,27.92,80215.24,0.0,0.04007,5e-05,5.64875]
[1778276407680,27.92,80214.82,0.0,0.04005,5e-05,5.64617]
[1778276408932,27.92,80214.82,0.0,0.04005,5e-05,5.64617]
[1778276415820,27.92,80206.9,0.0,0.03967,5e-05,5.60272]
[1778276420855,27.92,80205.49,0.0,0.03961,5e-05,5.5951]
[1778276427904,27.92,80205.53,0.0,0.03961,5e-05,5.59537]
[1778276434955,27.92,80204.79,0.0,0.03955,5e-05,5.58811]
[1778276442004,27.92,80203.67,0.0,0.0395,5e-05,5.58215]
[1778276448059,27.92,80202.48,0.0,0.03945,5e-05,5.57587]
[1778276454101,27.92,80201.0,0.0,0.03938,5e-05,5.56807]
[1778276459137,27.92,80200.75,0.0,0.03937,5e-05,5.56685]
[1778276468116,27.92,80199.65,0.0,0.03932,5e-05,5.56127]
[1778276473232,27.93,80199.65,0.0,0.03933,5e-05,5.56143]
[1778276479277,27.93,80199.33,0.0,0.03931,5e-05,5.55992]
[1778276480287,27.93,80189.56,0.0,0.03886,5e-05,5.5072]
[1778276485322,27.93,80188.74,0.0,0.03883,5e-05,5.50327]
[1778276492369,27.93,80189.06,0.0,0.03883,5e-05,5.50271]
[1778276498327,27.93,80191.14,0.0,0.03893,5e-05,5.51445]
[1778276503456,27.93,80190.07,0.0,0.03889,5e-05,5.50931]
[1778276508490,27.93,80199.49,0.0,0.03933,5e-05,5.56058]
[1778276513525,27.93,80201.34,0.0,0.03941,5e-05,5.57072]
[1778276518560,27.93,80201.15,0.0,0.0394,5e-05,5.56979]
[1778276523595,27.93,80202.25,0.0,0.03946,5e-05,5.57585]
[1778276531651,27.93,80203.91,0.0,0.03953,5e-05,5.58492]
[1778276536686,27.93,80204.41,0.0,0.03956,5e-05,5.58769]
[1778276541722,27.93,80205.02,0.0,0.03959,5e-05,5.59104]
[1778276546756,27.93,80205.56,0.0,0.03961,5e-05,5.59402]
[1778276551792,27.93,80205.52,0.0,0.03959,5e-05,5.59056]
[1778276556826,27.93,80207.18,0.0,0.03967,5e-05,5.59964]
[1778276561861,27.93,80206.83,0.0,0.03965,5e-05,5.59777]
[1778276566897,27.93,80206.82,0.0,0.03965,5e-05,5.59778]
[1778276573945,27.93,80204.14,0.0,0.03953,5e-05,5.58341]
[1778276582005,27.93,80204.7,0.0,0.03956,5e-05,5.58684]
[1778276588044,27.93,80204.33,0.0,0.03954,5e-05,5.58517]
[1778276597018,27.93,80203.33,0.0,0.0395,5e-05,5.58009]
[1778276601200,27.93,80202.1,0.0,0.03944,5e-05,5.57354]
[1778276601301,27.93,80201.88,0.0,0.03943,5e-05,5.57242]
[1778276601940,27.93,80201.88,0.0,0.03943,5e-05,5.57242]
[1778276602143,27.93,80201.88,0.0,0.03943,5e-05,5.57242]
[1778276610714,27.93,80200.75,0.0,0.03938,5e-05,5.56649]
[1778276611205,27.93,80200.48,0.0,0.03935,5e-05,5.5619]
[1778276611887,27.93,80200.48,0.0,0.03935,5e-05,5.5619]
[1778276612214,27.93,80192.0,0.0,0.03896,5e-05,5.51621]
[1778276614584,27.93,80191.24,0.0,0.03892,5e-05,5.51224]
[1778276614227,27.93,80204.68,0.0,0.03955,5e-05,5.58505]
[1778276619263,27.94,80206.61,0.0,0.03964,5e-05,5.5956]
[1778276627318,27.94,80207.3,0.0,0.03967,5e-05,5.59941]
[1778276632354,27.94,80207.66,0.0,0.03969,5e-05,5.6014]
[1778276637388,27.94,80213.07,0.0,0.03994,5e-05,5.63089]
[1778276642423,27.93,80219.07,0.0,0.04022,5e-05,5.66347]
[1778276647462,27.93,80222.83,0.0,0.0404,5e-05,5.68385]
[1778276652502,27.93,80227.45,0.0,0.04061,5e-05,5.70864]
[1778276657532,27.93,80229.3,0.0,0.0407,5e-05,5.7184]
[1778276662567,27.93,80226.96,0.0,0.04058,5e-05,5.70487]
[1778276667601,27.93,80223.71,0.0,0.04042,5e-05,5.68652]
[1778276672637,27.93,80223.07,0.0,0.04037,5e-05,5.67937]
[1778276677672,27.93,80225.29,0.0,0.04047,5e-05,5.69117]
[1778276682709,27.93,80230.76,0.0,0.04073,5e-05,5.72078]
[1778276687744,27.93,80235.88,0.0,0.04096,5e-05,5.74801]
[1778276693785,27.93,80237.21,0.0,0.04102,5e-05,5.75421]
[1778276694826,27.93,80237.21,0.0,0.04102,5e-05,5.75421]
[1778276695191,27.93,80237.21,0.0,0.04102,5e-05,5.75421]
[1778276695379,27.93,80237.21,0.0,0.04102,5e-05,5.75421]
[1778276695452,27.93,80241.11,0.0,0.0412,5e-05,5.77588]
[1778276696807,27.92,80251.61,0.0,0.04171,5e-05,5.83372]
[1778276698917,27.92,80254.44,0.0,0.04184,5e-05,5.84923]
[1778276698933,27.92,80255.46,0.0,0.04189,5e-05,5.85495]
[1778276702952,27.92,80237.19,0.0,0.04099,5e-05,5.75141]
[1778276707883,27.92,80222.66,0.0,0.04029,5e-05,5.67051]
[1778276714940,27.92,80219.91,0.0,0.04016,5e-05,5.65506]
[1778276720975,27.92,80218.68,0.0,0.0401,5e-05,5.64804]
[1778276727016,27.92,80218.14,0.0,0.04007,5e-05,5.64462]
[1778276732051,27.92,80217.2,0.0,0.04,5e-05,5.63569]
[1778276738000,27.92,80216.8,0.0,0.03997,5e-05,5.63288]
[1778276745143,27.91,80216.65,0.0,0.03996,5e-05,5.63124]
[1778276751092,27.91,80215.88,0.0,0.03992,5e-05,5.62627]
[1778276756223,27.91,80216.39,0.0,0.03993,5e-05,5.6283]
[1778276765625,27.91,80216.2,0.0,0.03992,5e-05,5.62693]
[1778276765675,27.91,80216.69,0.0,0.03994,5e-05,5.629]
[1778276773722,27.91,80216.69,0.0,0.03994,5e-05,5.6286]
[1778276773770,27.91,80217.16,0.0,0.03995,5e-05,5.63085]
[1778276777765,27.91,80217.16,0.0,0.03995,5e-05,5.6307]
[1778276778552,27.91,80217.16,0.0,0.03995,5e-05,5.6307]
[1778276779486,27.91,80217.45,0.0,0.03996,5e-05,5.63207]
[1778276780388,27.91,80217.45,0.0,0.03996,5e-05,5.63192]
[1778276788350,27.91,80217.58,0.0,0.03997,5e-05,5.63215]
[1778276793481,27.91,80217.28,0.0,0.03993,5e-05,5.62686]
[1778276795294,27.91,80216.99,0.0,0.03991,5e-05,5.62522]
[1778276795493,27.91,80216.01,0.0,0.03987,5e-05,5.61981]
[1778276800528,27.91,80206.34,0.0,0.03941,5e-05,5.56706]
[1778276805563,27.91,80203.38,0.0,0.03928,5e-05,5.55131]
[1778276812612,27.91,80199.38,0.0,0.0391,5e-05,5.53047]
[1778276817650,27.91,80199.14,0.0,0.03909,5e-05,5.52988]
[1778276824697,27.91,80198.22,0.0,0.03906,5e-05,5.52609]
[1778276832755,27.91,80196.35,0.0,0.03898,5e-05,5.51714]
[1778276836071,27.91,80196.35,0.0,0.03898,5e-05,5.51714]
[1778276842819,27.92,80197.68,0.0,0.03906,5e-05,5.52609]
[1778276847858,27.92,80198.08,0.0,0.03909,5e-05,5.52896]
[1778276853900,27.92,80196.84,0.0,0.03901,5e-05,5.51988]
[1778276856077,27.92,80196.84,0.0,0.03901,5e-05,5.51988]
[1778276856462,27.92,80196.84,0.0,0.03901,5e-05,5.51988]
[1778276863970,27.92,80195.33,0.0,0.03896,5e-05,5.51347]
[1778276866209,27.92,80195.33,0.0,0.03896,5e-05,5.51347]
[1778276873034,27.93,80196.16,0.0,0.03901,5e-05,5.51981]
[1778276878070,27.93,80195.77,0.0,0.039,5e-05,5.5185]
[1778276883108,27.93,80194.33,0.0,0.03895,5e-05,5.51171]
[1778276889128,27.93,80193.58,0.0,0.03892,5e-05,5.50897]
[1778276894182,27.93,80193.56,0.0,0.03893,5e-05,5.50995]
[1778276899217,27.93,80193.31,0.0,0.03893,5e-05,5.50975]
[1778276904252,27.94,80194.71,0.0,0.039,5e-05,5.51842]
[1778276905172,27.94,80194.71,0.0,0.039,5e-05,5.51842]
[1778276905917,27.94,80194.71,0.0,0.039,5e-05,5.51842]
[1778276905181,27.94,80195.18,0.0,0.03903,5e-05,5.52117]
[1778276906149,27.94,80195.18,0.0,0.03903,5e-05,5.52117]
[1778276906266,27.94,80195.18,0.0,0.03903,5e-05,5.52138]
[1778276909328,27.94,80195.31,0.0,0.03904,5e-05,5.52251]
[1778276909343,27.94,80194.62,0.0,0.03901,5e-05,5.51899]
[1778276910124,27.94,80194.62,0.0,0.03901,5e-05,5.51899]
[1778276910179,27.94,80194.62,0.0,0.03901,5e-05,5.5192]
[1778276911749,27.94,80194.62,0.0,0.03901,5e-05,5.5192]
[1778276911830,27.94,80194.62,0.0,0.03899,5e-05,5.51635]
[1778276912623,27.94,80194.62,0.0,0.03899,5e-05,5.51635]
[1778276912674,27.94,80195.3,0.0,0.03902,5e-05,5.52002]
[1778276916147,27.94,80198.87,0.0,0.03919,5e-05,5.53991]
[1778276921372,27.94,80201.71,0.0,0.03934,5e-05,5.55638]
[1778276926400,27.94,80204.78,0.0,0.03948,5e-05,5.57343]
[1778276931999,27.94,80217.97,0.0,0.0401,5e-05,5.64567]
[1778276937491,27.94,80225.06,0.0,0.04044,5e-05,5.68464]
[1778276942525,27.94,80225.7,0.0,0.04047,5e-05,5.6881]
[1778276947562,27.94,80222.96,0.0,0.04034,5e-05,5.67305]
[1778276951593,27.94,80210.21,0.0,0.03974,5e-05,5.6036]
[1778276956623,27.94,80209.14,0.0,0.0397,5e-05,5.59851]
[1778276961772,27.94,80212.5,0.0,0.03986,5e-05,5.61724]
[1778276964682,27.95,80225.31,0.0,0.04047,5e-05,5.68782]
[1778276969715,27.95,80232.43,0.0,0.04081,5e-05,5.72708]
[1778276974812,27.94,80232.03,0.0,0.04077,5e-05,5.72137]
[1778276980794,27.94,80235.55,0.0,0.04093,5e-05,5.74057]
[1778276989837,27.94,80239.1,0.0,0.0411,5e-05,5.7598]
[1778276994890,27.94,80238.9,0.0,0.04109,5e-05,5.75841]
[1778276999907,27.94,80238.94,0.0,0.04109,5e-05,5.75826]
[1778277004960,27.94,80239.87,0.0,0.04113,5e-05,5.76305]
[1778277009996,27.94,80239.43,0.0,0.0411,5e-05,5.7602]
[1778277018051,27.94,80239.31,0.0,0.04109,5e-05,5.75887]
[1778277023086,27.94,80239.1,0.0,0.04108,5e-05,5.75719]
[1778277025186,27.94,80239.1,0.0,0.04108,5e-05,5.75719]
[1778277025230,27.94,80239.64,0.0,0.0411,5e-05,5.76009]
[1778277028274,27.94,80239.64,0.0,0.0411,5e-05,5.76]
[1778277028374,27.94,80239.86,0.0,0.04111,5e-05,5.76094]
[1778277032150,27.94,80223.74,0.0,0.04031,5e-05,5.66841]
[1778277037184,27.94,80218.47,0.0,0.04007,5e-05,5.63988]
[1778277042219,27.94,80217.58,0.0,0.04003,5e-05,5.63556]
[1778277047254,27.94,80217.53,0.0,0.04003,5e-05,5.63592]
[1778277052289,27.94,80218.7,0.0,0.0401,5e-05,5.64302]
[1778277059339,27.94,80225.24,0.0,0.04041,5e-05,5.67967]
[1778277066387,27.94,80224.01,0.0,0.04036,5e-05,5.67341]
[1778277071422,27.94,80225.45,0.0,0.04043,5e-05,5.6817]
[1778277077464,27.95,80225.23,0.0,0.04042,5e-05,5.68102]
[1778277082499,27.95,80225.3,0.0,0.04043,5e-05,5.68178]
[1778277087534,27.95,80222.5,0.0,0.0403,5e-05,5.6667]
[1778277093576,27.95,80221.8,0.0,0.04025,5e-05,5.66014]
[1778277098614,27.95,80217.09,0.0,0.04003,5e-05,5.63502]
[1778277104655,27.95,80214.21,0.0,0.0399,5e-05,5.62005]
[1778277109692,27.95,80213.83,0.0,0.03989,5e-05,5.61878]
[1778277114726,27.95,80214.0,0.0,0.03991,5e-05,5.62053]
[1778277119760,27.95,80213.79,0.0,0.03991,5e-05,5.62036]
[1778277124996,27.96,80214.0,0.0,0.03992,5e-05,5.622]
[1778277130819,27.96,80213.9,0.0,0.03993,5e-05,5.62277]
[1778277137887,27.96,80213.65,0.0,0.03992,5e-05,5.62239]
[1778277142546,27.96,80213.22,0.0,0.03991,5e-05,5.62054]
[1778277142583,27.96,80213.22,0.0,0.03991,5e-05,5.62087]
[1778277143355,27.96,80213.22,0.0,0.03991,5e-05,5.62087]
[1778277143929,27.96,80213.22,0.0,0.03991,5e-05,5.62104]
[1778277149975,27.96,80213.22,0.0,0.03992,5e-05,5.62204]
[1778277158465,27.96,80212.09,0.0,0.03985,5e-05,5.61322]
[1778277159038,27.96,80212.01,0.0,0.03986,5e-05,5.61367]
[1778277160291,27.96,80220.55,0.0,0.04026,5e-05,5.66073]
[1778277161052,27.97,80226.31,0.0,0.04054,5e-05,5.69248]
[1778277166090,27.97,80226.41,0.0,0.04055,5e-05,5.69333]
[1778277171101,27.97,80227.69,0.0,0.04061,5e-05,5.70074]
[1778277176160,27.97,80234.51,0.0,0.04094,5e-05,5.73854]
[1778277181195,27.97,80236.62,0.0,0.04104,5e-05,5.75024]
[1778277186229,27.97,80238.19,0.0,0.04111,5e-05,5.75892]
[1778277191265,27.97,80240.09,0.0,0.04121,5e-05,5.76938]
[1778277197307,27.97,80241.45,0.0,0.04127,5e-05,5.77678]
[1778277203350,27.97,80242.34,0.0,0.04131,5e-05,5.7815]
[1778277210398,27.97,80242.76,0.0,0.04133,5e-05,5.78363]
[1778277217448,27.96,80241.75,0.0,0.04126,5e-05,5.77444]
[1778277225505,27.96,80238.56,0.0,0.0411,5e-05,5.75657]
[1778277231522,27.96,80238.21,0.0,0.04108,5e-05,5.75447]
[1778277232791,27.96,80238.21,0.0,0.04108,5e-05,5.75447]
[1778277232892,27.96,80238.21,0.0,0.04108,5e-05,5.75444]
[1778277241615,27.96,80235.4,0.0,0.04094,5e-05,5.73864]
[1778277246700,27.96,80234.77,0.0,0.04091,5e-05,5.73503]
[1778277249101,27.96,80234.25,0.0,0.04089,5e-05,5.7321]
[1778277249124,27.96,80233.73,0.0,0.04086,5e-05,5.72923]
[1778277254756,27.96,80233.13,0.0,0.04083,5e-05,5.72577]
[1778277260806,27.96,80232.84,0.0,0.04082,5e-05,5.72402]
[1778277262816,27.96,80222.14,0.0,0.04031,5e-05,5.66515]
[1778277268955,27.96,80217.72,0.0,0.0401,5e-05,5.64117]
[1778277281875,27.97,80212.03,0.0,0.03982,5e-05,5.60814]
[1778277284972,27.97,80224.68,0.0,0.04042,5e-05,5.67763]
[1778277290013,27.97,80229.97,0.0,0.04067,5e-05,5.70661]
[1778277295043,27.97,80232.54,0.0,0.0408,5e-05,5.72058]
[1778277297055,27.97,80245.69,0.0,0.04143,5e-05,5.79338]
[1778277298459,27.97,80248.91,0.0,0.04158,5e-05,5.81117]
[1778277298869,27.96,80248.8,0.0,0.04158,5e-05,5.81036]
[1778277302486,27.96,80247.1,0.0,0.04149,5e-05,5.8003]
[1778277302563,27.96,80246.53,0.0,0.04146,5e-05,5.79675]
[1778277304297,27.96,80246.53,0.0,0.04146,5e-05,5.79675]
[1778277304326,27.96,80246.11,0.0,0.04143,5e-05,5.79406]
[1778277305703,27.96,80246.11,0.0,0.04143,5e-05,5.79406]
[1778277306119,27.96,80246.11,0.0,0.04143,5e-05,5.79406]
[1778277312160,27.96,80236.15,0.0,0.04094,5e-05,5.73777]
[1778277317200,27.96,80234.65,0.0,0.04087,5e-05,5.72913]
[1778277319210,27.96,80215.76,0.0,0.03997,5e-05,5.62516]
[1778277324245,27.96,80212.68,0.0,0.03983,5e-05,5.60888]
[1778277329280,27.96,80212.69,0.0,0.03984,5e-05,5.60985]
[1778277334314,27.96,80212.99,0.0,0.03984,5e-05,5.60913]
[1778277339352,27.97,80212.69,0.0,0.03983,5e-05,5.60829]
[1778277345393,27.97,80212.94,0.0,0.03985,5e-05,5.61043]
[1778277350430,27.97,80212.99,0.0,0.03986,5e-05,5.61147]
[1778277356472,27.97,80213.22,0.0,0.03988,5e-05,5.6136]
[1778277361506,27.97,80220.35,0.0,0.04022,5e-05,5.65322]
[1778277366543,27.97,80220.27,0.0,0.04022,5e-05,5.65313]
[1778277372513,27.97,80220.01,0.0,0.04021,5e-05,5.65224]
[1778277378622,27.97,80220.01,0.0,0.04022,5e-05,5.65278]
[1778277384622,27.97,80219.42,0.0,0.04019,5e-05,5.64995]
[1778277384673,27.97,80219.38,0.0,0.04019,5e-05,5.64993]
[1778277392723,27.98,80218.75,0.0,0.04015,5e-05,5.64399]
[1778277402724,27.98,80218.32,0.0,0.04014,5e-05,5.64291]
[1778277410849,27.98,80216.89,0.0,0.04008,5e-05,5.63598]
[1778277415884,27.98,80220.25,0.0,0.04024,5e-05,5.65505]
[1778277419623,27.98,80219.95,0.0,0.04023,5e-05,5.65341]
[1778277419631,27.98,80220.03,0.0,0.04023,5e-05,5.65413]
[1778277425258,27.98,80219.23,0.0,0.0402,5e-05,5.65019]
[1778277425310,27.98,80221.32,0.0,0.0403,5e-05,5.66171]
[1778277430193,27.98,80222.29,0.0,0.04035,5e-05,5.66715]
[1778277430255,27.98,80221.91,0.0,0.04033,5e-05,5.66522]
[1778277436026,27.98,80220.72,0.0,0.04028,5e-05,5.65896]
[1778277439128,27.98,80220.47,0.0,0.04026,5e-05,5.65769]
[1778277439181,27.98,80220.68,0.0,0.04028,5e-05,5.65889]
[1778277440528,27.98,80220.68,0.0,0.04028,5e-05,5.65894]
[1778277441061,27.98,80222.67,0.0,0.04037,5e-05,5.66991]
[1778277446335,27.98,80226.05,0.0,0.04053,5e-05,5.68853]
[1778277446365,27.98,80227.72,0.0,0.04061,5e-05,5.69772]
[1778277452138,27.98,80228.94,0.0,0.04065,5e-05,5.70114]
[1778277457173,27.98,80229.73,0.0,0.04069,5e-05,5.70556]
[1778277463215,27.98,80231.77,0.0,0.04078,5e-05,5.71686]
[1778277469257,27.98,80233.47,0.0,0.04087,5e-05,5.72623]
[1778277477314,27.98,80233.89,0.0,0.04089,5e-05,5.7285]
[1778277483288,27.98,80234.48,0.0,0.04091,5e-05,5.73171]
[1778277488390,27.98,80232.93,0.0,0.04084,5e-05,5.7231]
[1778277493426,27.98,80229.12,0.0,0.04066,5e-05,5.70215]
[1778277500475,27.98,80228.21,0.0,0.04061,5e-05,5.69725]
[1778277506183,27.98,80228.18,0.0,0.04061,5e-05,5.6971]
[1778277506254,27.98,80228.18,0.0,0.04061,5e-05,5.69712]
[1778277513499,27.98,80225.86,0.0,0.04048,5e-05,5.68108]
[1778277519611,27.98,80224.29,0.0,0.04041,5e-05,5.67251]
[1778277525652,27.98,80224.37,0.0,0.04041,5e-05,5.67298]
[1778277532701,27.98,80221.68,0.0,0.04028,5e-05,5.65827]
[1778277536118,27.98,80221.67,0.0,0.04028,5e-05,5.65822]
[1778277536194,27.98,80221.5,0.0,0.04028,5e-05,5.6573]
[1778277543778,27.98,80220.98,0.0,0.04025,5e-05,5.65448]
[1778277545749,27.98,80220.98,0.0,0.04025,5e-05,5.65448]
[1778277545817,27.98,80232.13,0.0,0.04075,5e-05,5.71243]
[1778277547577,27.98,80249.88,0.0,0.04161,5e-05,5.81049]
[1778277552906,27.97,80257.22,0.0,0.04192,5e-05,5.84677]
[1778277557908,27.96,80258.84,0.0,0.04197,5e-05,5.85242]
[1778277558020,27.96,80258.84,0.0,0.04197,5e-05,5.85242]
[1778277558122,27.96,80259.13,0.0,0.04198,5e-05,5.85326]
[1778277558927,27.96,80259.13,0.0,0.04198,5e-05,5.85326]
[1778277559143,27.96,80259.13,0.0,0.04198,5e-05,5.85326]
[1778277559178,27.96,80259.11,0.0,0.04197,5e-05,5.85236]
[1778277568814,27.95,80260.87,0.0,0.042,5e-05,5.85624]
[1778277574995,27.93,80264.89,0.0,0.04205,5e-05,5.86106]
[1778277580032,27.92,80267.37,0.0,0.0421,5e-05,5.86717]
[1778277585067,27.91,80269.09,0.0,0.04214,5e-05,5.87154]
[1778277590101,27.9,80270.75,0.0,0.04216,5e-05,5.87428]
[1778277595138,27.89,80271.94,0.0,0.04215,5e-05,5.87311]
[1778277600171,27.88,80270.21,0.0,0.04202,5e-05,5.85817]
[1778277601445,27.88,80270.21,0.0,0.04202,5e-05,5.85817]
[1778277603509,27.87,80308.92,0.0,0.04393,5e-05,6.07505]
[1778277605210,27.84,80253.31,0.0,0.04101,5e-05,5.74242]
[1778277607228,27.84,80268.49,0.0,0.04174,5e-05,5.82596]
[1778277609711,27.84,80270.88,0.0,0.04184,5e-05,5.83818]
[1778277615191,27.83,80271.67,0.0,0.04182,5e-05,5.83531]
[1778277616293,27.83,80282.78,0.0,0.04236,5e-05,5.89681]
[1778277621219,27.82,80291.91,0.0,0.04277,5e-05,5.94374]
[1778277626358,27.81,80292.46,0.0,0.04274,5e-05,5.94084]
[1778277628653,27.81,80292.46,0.0,0.04274,5e-05,5.94084]
[1778277629379,27.81,80288.56,0.0,0.04252,5e-05,5.91615]
[1778277631392,27.8,80279.24,0.0,0.04203,5e-05,5.8585]
[1778277636428,27.8,80281.99,0.0,0.04213,5e-05,5.8705]
[1778277640608,27.79,80292.68,0.0,0.04264,5e-05,5.92831]
[1778277646498,27.79,80300.21,0.0,0.04297,5e-05,5.96638]
[1778277651537,27.78,80300.29,0.0,0.04294,5e-05,5.96261]
[1778277652381,27.78,80300.29,0.0,0.04294,5e-05,5.96261]
[1778277652419,27.78,80300.29,0.0,0.04294,5e-05,5.96261]
[1778277652542,27.78,80300.17,0.0,0.04292,5e-05,5.96108]
[1778277653514,27.78,80300.17,0.0,0.04292,5e-05,5.96108]
[1778277653580,27.78,80300.17,0.0,0.04292,5e-05,5.96108]
[1778277653681,27.78,80300.09,0.0,0.04291,5e-05,5.95978]
[1778277659600,27.77,80297.82,0.0,0.04275,5e-05,5.94183]
[1778277664631,27.76,80303.8,0.0,0.04302,5e-05,5.9719]
[1778277669667,27.76,80305.39,0.0,0.04306,5e-05,5.97662]
[1778277674701,27.75,80308.84,0.0,0.04319,5e-05,5.99188]
[1778277679737,27.74,80307.6,0.0,0.04309,5e-05,5.9801]
[1778277685779,27.73,80306.26,0.0,0.04297,5e-05,5.96693]
[1778277689499,27.73,80308.22,0.0,0.04306,5e-05,5.97633]
[1778277689633,27.73,80308.06,0.0,0.04303,5e-05,5.97355]
[1778277689827,27.73,80308.06,0.0,0.04303,5e-05,5.97355]
[1778277690346,27.73,80308.06,0.0,0.04303,5e-05,5.97355]
[1778277690360,27.73,80318.44,0.0,0.04355,5e-05,6.03233]
[1778277693039,27.72,80330.88,0.0,0.04415,5e-05,6.09993]
[1778277693057,27.72,80339.15,0.0,0.04457,5e-05,6.14702]
[1778277695602,27.72,80339.15,0.0,0.04457,5e-05,6.14683]
[1778277695680,27.72,80347.28,0.0,0.04499,5e-05,6.19395]
[1778277697837,27.72,80343.17,0.0,0.04477,5e-05,6.16951]
[1778277697937,27.72,80347.18,0.0,0.04498,5e-05,6.19274]
[1778277698940,27.72,80347.18,0.0,0.04498,5e-05,6.19274]
[1778277704911,27.72,80346.9,0.0,0.04494,5e-05,6.18879]
[1778277709946,27.71,80347.23,0.0,0.04495,5e-05,6.18916]
[1778277714984,27.71,80348.7,0.0,0.045,5e-05,6.19526]
[1778277720018,27.7,80354.2,0.0,0.04523,5e-05,6.22115]
[1778277721017,27.7,80354.2,0.0,0.04523,5e-05,6.22115]
[1778277721696,27.7,80354.2,0.0,0.04523,5e-05,6.22115]
[1778277721769,27.7,80354.83,0.0,0.04524,5e-05,6.22222]
[1778277722958,27.7,80354.83,0.0,0.04524,5e-05,6.22222]
[1778277723261,27.69,80349.87,0.0,0.04496,5e-05,6.19151]
[1778277729559,27.68,80343.49,0.0,0.04458,5e-05,6.148]
[1778277731105,27.68,80342.35,0.0,0.04451,5e-05,6.14034]
[1778277731569,27.68,80342.35,0.0,0.04451,5e-05,6.14034]
[1778277731582,27.68,80338.59,0.0,0.04431,5e-05,6.11739]
[1778277733115,27.68,80322.63,0.0,0.04347,5e-05,6.02285]
[1778277738316,27.67,80321.75,0.0,0.04336,5e-05,6.01094]
[1778277744191,27.66,80324.71,0.0,0.04344,5e-05,6.0197]
[1778277749230,27.64,80318.19,0.0,0.04304,5e-05,5.97458]
[1778277754261,27.64,80317.91,0.0,0.04296,5e-05,5.96412]
[1778277759296,27.62,80317.83,0.0,0.04289,5e-05,5.95708]
[1778277764333,27.62,80317.2,0.0,0.04281,5e-05,5.94808]
[1778277769367,27.61,80311.45,0.0,0.04248,5e-05,5.90997]
[1778277774402,27.6,80304.83,0.0,0.0421,5e-05,5.86725]
[1778277779436,27.59,80289.46,0.0,0.0413,5e-05,5.77488]
[1778277784471,27.59,80287.24,0.0,0.04114,5e-05,5.75754]
[1778277789508,27.58,80292.1,0.0,0.04135,5e-05,5.78107]
[1778277794541,27.57,80295.77,0.0,0.04149,5e-05,5.79779]
[1778277799577,27.57,80303.76,0.0,0.04185,5e-05,5.83889]
[1778277804611,27.56,80303.86,0.0,0.04181,5e-05,5.83412]
[1778277809647,27.55,80300.71,0.0,0.04159,5e-05,5.8094]
[1778277815688,27.53,80298.5,0.0,0.04139,5e-05,5.78545]
[1778277820724,27.52,80297.68,0.0,0.04129,5e-05,5.77419]
[1778277825762,27.51,80294.28,0.0,0.04107,5e-05,5.74838]
[1778277830796,27.5,80290.42,0.0,0.04082,5e-05,5.72037]
[1778277835831,27.49,80289.75,0.0,0.04073,5e-05,5.71042]
[1778277840869,27.49,80291.87,0.0,0.04079,5e-05,5.71725]
[1778277845902,27.48,80288.28,0.0,0.04058,5e-05,5.69323]
[1778277849931,27.47,80298.9,0.0,0.04107,5e-05,5.7492]
[1778277854966,27.47,80301.18,0.0,0.04115,5e-05,5.75826]
[1778277860000,27.46,80300.63,0.0,0.04107,5e-05,5.74976]
[1778277867049,27.45,80298.97,0.0,0.04092,5e-05,5.73157]
[1778277870070,27.44,80309.87,0.0,0.04142,5e-05,5.78944]
[1778277875107,27.43,80311.91,0.0,0.04144,5e-05,5.79105]
[1778277880141,27.42,80316.33,0.0,0.0416,5e-05,5.80967]
[1778277885177,27.41,80322.24,0.0,0.04184,5e-05,5.83677]
[1778277890212,27.4,80323.8,0.0,0.04185,5e-05,5.839]
[1778277896254,27.39,80317.23,0.0,0.04146,5e-05,5.79397]
[1778277901288,27.38,80319.27,0.0,0.04151,5e-05,5.7995]
[1778277906323,27.37,80327.56,0.0,0.04187,5e-05,5.84065]
[1778277912366,27.36,80331.48,0.0,0.042,5e-05,5.85543]
[1778277917413,27.35,80336.84,0.0,0.04221,5e-05,5.87976]
[1778277923446,27.33,80337.73,0.0,0.04217,5e-05,5.8759]
[1778277928481,27.32,80334.15,0.0,0.04194,5e-05,5.84899]
[1778277933517,27.31,80333.27,0.0,0.04182,5e-05,5.8344]
[1778277938553,27.3,80335.75,0.0,0.04189,5e-05,5.84254]
[1778277943588,27.29,80342.37,0.0,0.04216,5e-05,5.87429]
[1778277948622,27.28,80342.53,0.0,0.04211,5e-05,5.86876]
[1778277952650,27.28,80332.35,0.0,0.04156,5e-05,5.80546]
[1778277957685,27.27,80330.81,0.0,0.04143,5e-05,5.79089]
[1778277962724,27.26,80332.41,0.0,0.04146,5e-05,5.79436]
[1778277965730,27.26,80333.8,0.0,0.04151,5e-05,5.80002]
[1778277965828,27.25,80337.78,0.0,0.0417,5e-05,5.82167]
[1778277971789,27.25,80344.03,0.0,0.04196,5e-05,5.8518]
[1778277976824,27.24,80342.46,0.0,0.04183,5e-05,5.83657]
[1778277981860,27.23,80340.87,0.0,0.0417,5e-05,5.82141]
[1778277986893,27.22,80341.72,0.0,0.04169,5e-05,5.8203]
[1778277991665,27.21,80340.94,0.0,0.0416,5e-05,5.81105]
[1778277991932,27.21,80341.75,0.0,0.04161,5e-05,5.81113]
[1778277997974,27.2,80333.27,0.0,0.04113,5e-05,5.75581]
[1778278003010,27.19,80333.76,0.0,0.04111,5e-05,5.75323]
[1778278008049,27.18,80331.51,0.0,0.04095,5e-05,5.73521]
[1778278013085,27.17,80325.84,0.0,0.04063,5e-05,5.69806]
[1778278019126,27.16,80324.11,0.0,0.04049,5e-05,5.68258]
[1778278024161,27.16,80322.04,0.0,0.04035,5e-05,5.66628]
[1778278029197,27.15,80319.65,0.0,0.04019,5e-05,5.64829]
[1778278035179,27.14,80317.05,0.0,0.04002,5e-05,5.62835]
[1778278042287,27.13,80314.77,0.0,0.03986,5e-05,5.60958]
[1778278046176,27.13,80310.64,0.0,0.03964,5e-05,5.58471]
[1778278046177,27.13,80309.88,0.0,0.03959,5e-05,5.57881]
[1778278051351,27.12,80311.13,0.0,0.03959,5e-05,5.57833]
[1778278055730,27.12,80313.68,0.0,0.03969,5e-05,5.59013]
[1778278056049,27.12,80313.68,0.0,0.03969,5e-05,5.59013]
[1778278062428,27.11,80321.25,0.0,0.04,5e-05,5.62566]
[1778278067462,27.1,80323.4,0.0,0.04007,5e-05,5.63338]
[1778278072497,27.09,80326.45,0.0,0.04018,5e-05,5.64625]
[1778278077531,27.09,80327.45,0.0,0.04019,5e-05,5.64758]
[1778278082568,27.08,80327.34,0.0,0.04015,5e-05,5.64271]
[1778278087602,27.07,80328.97,0.0,0.04018,5e-05,5.64691]
[1778278092637,27.07,80329.06,0.0,0.04015,5e-05,5.6433]
[1778278097676,27.06,80330.31,0.0,0.04018,5e-05,5.6463]
[1778278102713,27.05,80330.42,0.0,0.04015,5e-05,5.6429]
[1778278107748,27.05,80328.38,0.0,0.04001,5e-05,5.6275]
[1778278112782,27.04,80328.94,0.0,0.03998,5e-05,5.62354]
[1778278116817,27.04,80315.99,0.0,0.03933,5e-05,5.54776]
[1778278121846,27.03,80310.52,0.0,0.03904,5e-05,5.51419]
[1778278126882,27.03,80308.91,0.0,0.03894,5e-05,5.50227]
[1778278132923,27.02,80306.82,0.0,0.03881,5e-05,5.48717]
[1778278138965,27.02,80304.66,0.0,0.03868,5e-05,5.47172]
[1778278144000,27.01,80303.42,0.0,0.03859,5e-05,5.46199]
[1778278149036,27.01,80303.47,0.0,0.03857,5e-05,5.45943]
[1778278154070,27.0,80302.56,0.0,0.0385,5e-05,5.4516]
[1778278160113,27.0,80302.71,0.0,0.03848,5e-05,5.44909]
[1778278165147,26.99,80293.02,0.0,0.038,5e-05,5.3929]
[1778278170182,26.99,80298.96,0.0,0.03826,5e-05,5.42326]
[1778278175225,26.99,80299.83,0.0,0.03826,5e-05,5.42224]
[1778278180255,26.98,80298.13,0.0,0.03816,5e-05,5.41032]
[1778278186235,26.98,80298.21,0.0,0.03813,5e-05,5.40779]
[1778278193347,26.97,80298.36,0.0,0.03811,5e-05,5.40513]
[1778278198382,26.97,80299.2,0.0,0.03813,5e-05,5.40731]
[1778278203419,26.96,80298.42,0.0,0.03807,5e-05,5.40056]
[1778278208458,26.96,80299.33,0.0,0.03809,5e-05,5.40313]
[1778278213489,26.96,80299.43,0.0,0.03808,5e-05,5.40124]
[1778278218524,26.95,80299.56,0.0,0.03806,5e-05,5.39954]
[1778278223561,26.95,80302.64,0.0,0.03818,5e-05,5.41405]
[1778278228594,26.95,80303.95,0.0,0.03822,5e-05,5.41871]
[1778278233629,26.94,80303.3,0.0,0.03815,5e-05,5.40931]
[1778278238664,26.94,80303.59,0.0,0.03814,5e-05,5.40842]
[1778278245714,26.93,80302.77,0.0,0.03807,5e-05,5.40047]
[1778278250750,26.93,80298.75,0.0,0.03787,5e-05,5.376]
[1778278255787,26.92,80298.6,0.0,0.03782,5e-05,5.37078]
[1778278260818,26.92,80298.21,0.0,0.03777,5e-05,5.36506]
[1778278265856,26.91,80302.74,0.0,0.03795,5e-05,5.38637]
[1778278270893,26.9,80303.62,0.0,0.03796,5e-05,5.38747]
[1778278275925,26.9,80302.98,0.0,0.0379,5e-05,5.38025]
[1778278280960,26.89,80303.2,0.0,0.03788,5e-05,5.37781]
[1778278286018,26.89,80303.01,0.0,0.03784,5e-05,5.37389]
[1778278292035,26.88,80309.91,0.0,0.0381,5e-05,5.4035]
[1778278297070,26.87,80317.97,0.0,0.03845,5e-05,5.4443]
[1778278303113,26.87,80320.62,0.0,0.03853,5e-05,5.45401]
[1778278306278,26.86,80321.83,0.0,0.03858,5e-05,5.45906]
[1778278306305,26.86,80321.83,0.0,0.03858,5e-05,5.45906]
[1778278306347,26.86,80327.64,0.0,0.03885,5e-05,5.49066]
[1778278309441,26.86,80338.59,0.0,0.03936,5e-05,5.54993]
[1778278311573,26.86,80341.93,0.0,0.0395,5e-05,5.56678]
[1778278312176,26.85,80341.71,0.0,0.03948,5e-05,5.56452]
[1778278317213,26.85,80343.09,0.0,0.0395,5e-05,5.56722]
[1778278322248,26.84,80341.83,0.0,0.0394,5e-05,5.55498]
[1778278327282,26.83,80344.0,0.0,0.03946,5e-05,5.56211]
[1778278332322,26.82,80361.52,0.0,0.04027,5e-05,5.65641]
[1778278337352,26.81,80360.34,0.0,0.04016,5e-05,5.64373]
[1778278342389,26.8,80361.2,0.0,0.04016,5e-05,5.64293]
[1778278347424,26.8,80360.22,0.0,0.04006,5e-05,5.6317]
[1778278353466,26.79,80356.89,0.0,0.03981,5e-05,5.60281]
[1778278358505,26.78,80356.62,0.0,0.03975,5e-05,5.59588]
[1778278363540,26.77,80354.39,0.0,0.0396,5e-05,5.57783]
[1778278370589,26.76,80354.31,0.0,0.03953,5e-05,5.57001]
[1778278375624,26.75,80353.79,0.0,0.03946,5e-05,5.56185]
[1778278380660,26.74,80353.81,0.0,0.03941,5e-05,5.55681]
[1778278385694,26.73,80352.28,0.0,0.0393,5e-05,5.54301]
[1778278390731,26.73,80350.67,0.0,0.03917,5e-05,5.5289]
[1778278396771,26.72,80349.92,0.0,0.03909,5e-05,5.51876]
[1778278401807,26.71,80349.42,0.0,0.03902,5e-05,5.51107]
[1778278406840,26.7,80350.06,0.0,0.03901,5e-05,5.50982]
[1778278411876,26.69,80349.3,0.0,0.03891,5e-05,5.49743]
[1778278416913,26.69,80351.67,0.0,0.03897,5e-05,5.50508]
[1778278421946,26.68,80350.41,0.0,0.03887,5e-05,5.49322]
[1778278426981,26.67,80359.17,0.0,0.03925,5e-05,5.53784]
[1778278432018,26.66,80357.97,0.0,0.03915,5e-05,5.52607]
[1778278437053,26.66,80358.63,0.0,0.03914,5e-05,5.52487]
[1778278442087,26.65,80366.22,0.0,0.03947,5e-05,5.56288]
[1778278447122,26.64,80367.6,0.0,0.03949,5e-05,5.56556]
[1778278452157,26.63,80368.88,0.0,0.03951,5e-05,5.56774]
[1778278457194,26.62,80370.28,0.0,0.03953,5e-05,5.57066]
[1778278462230,26.62,80372.24,0.0,0.03958,5e-05,5.57678]
[1778278467265,26.61,80379.21,0.0,0.03988,5e-05,5.61129]
[1778278472299,26.6,80378.16,0.0,0.03976,5e-05,5.59665]
[1778278476376,26.6,80387.9,0.0,0.04023,5e-05,5.65054]
[1778278483376,26.6,80387.58,0.0,0.04021,5e-05,5.6486]
[1778278488411,26.6,80381.47,0.0,0.03991,5e-05,5.61336]
[1778278494453,26.6,80380.85,0.0,0.03988,5e-05,5.60984]
[1778278500497,26.6,80381.1,0.0,0.03989,5e-05,5.61135]
[1778278505530,26.6,80385.11,0.0,0.04009,5e-05,5.63435]
[1778278510568,26.6,80386.26,0.0,0.04014,5e-05,5.64082]
[1778278515603,26.6,80387.63,0.0,0.04021,5e-05,5.64848]
[1778278521649,26.6,80389.64,0.0,0.04031,5e-05,5.65975]
[1778278526684,26.6,80391.35,0.0,0.04039,5e-05,5.6693]
[1778278531719,26.59,80395.25,0.0,0.04056,5e-05,5.68817]
[1778278538705,26.59,80395.96,0.0,0.04059,5e-05,5.69166]
[1778278543803,26.59,80397.4,0.0,0.04066,5e-05,5.69954]
[1778278548844,26.59,80398.08,0.0,0.04069,5e-05,5.70305]
[1778278553678,26.59,80410.21,0.0,0.0413,5e-05,5.77313]
[1778278558914,26.59,80407.6,0.0,0.04116,5e-05,5.75682]
[1778278563949,26.59,80404.66,0.0,0.041,5e-05,5.73889]
[1778278568985,26.59,80400.79,0.0,0.0408,5e-05,5.7157]
[1778278574020,26.59,80402.07,0.0,0.04086,5e-05,5.72253]
[1778278579057,26.59,80398.89,0.0,0.04069,5e-05,5.70342]
[1778278584091,26.59,80406.51,0.0,0.04107,5e-05,5.747]
[1778278589126,26.58,80402.72,0.0,0.04087,5e-05,5.72375]
[1778278594161,26.58,80398.32,0.0,0.04062,5e-05,5.69407]
[1778278599198,26.58,80388.62,0.0,0.04013,5e-05,5.6375]
[1778278600204,26.58,80377.03,0.0,0.03955,5e-05,5.57113]
[1778278606246,26.58,80377.12,0.0,0.03956,5e-05,5.57208]
[1778278617322,26.58,80377.62,0.0,0.03959,5e-05,5.57572]
[1778278622624,26.58,80378.63,0.0,0.03965,5e-05,5.58178]
[1778278629336,26.58,80376.69,0.0,0.03956,5e-05,5.57154]
[1778278634441,26.59,80376.71,0.0,0.03956,5e-05,5.57213]
[1778278639476,26.59,80378.22,0.0,0.03964,5e-05,5.5812]
[1778278644511,26.59,80379.27,0.0,0.0397,5e-05,5.58757]
[1778278649552,26.59,80374.32,0.0,0.03946,5e-05,5.55968]
[1778278654587,26.59,80370.84,0.0,0.03927,5e-05,5.53732]
[1778278659623,26.59,80370.48,0.0,0.03926,5e-05,5.53618]
[1778278664658,26.59,80372.41,0.0,0.03933,5e-05,5.5447]
[1778278669694,26.58,80373.1,0.0,0.03933,5e-05,5.54393]
[1778278674730,26.57,80366.02,0.0,0.03894,5e-05,5.49925]
[1778278679765,26.57,80367.06,0.0,0.03895,5e-05,5.50075]
[1778278684799,26.56,80363.83,0.0,0.03876,5e-05,5.47803]
[1778278689835,26.55,80361.85,0.0,0.03862,5e-05,5.46244]
[1778278696883,26.54,80361.02,0.0,0.03853,5e-05,5.45165]
[1778278701918,26.54,80357.42,0.0,0.03832,5e-05,5.42707]
[1778278706953,26.53,80354.59,0.0,0.03815,5e-05,5.40695]
[1778278711988,26.52,80345.83,0.0,0.03767,5e-05,5.35067]
[1778278717026,26.52,80337.98,0.0,0.03727,5e-05,5.3036]
[1778278722063,26.51,80328.35,0.0,0.03679,5e-05,5.24731]
[1778278728102,26.51,80331.16,0.0,0.03689,5e-05,5.25911]
[1778278733137,26.5,80333.72,0.0,0.03699,5e-05,5.26999]
[1778278737164,26.5,80343.53,0.0,0.03742,5e-05,5.32158]
[1778278742201,26.49,80349.93,0.0,0.03769,5e-05,5.3535]
[1778278747235,26.49,80348.73,0.0,0.0376,5e-05,5.34299]
[1778278752270,26.48,80343.06,0.0,0.0373,5e-05,5.3071]
[1778278757305,26.47,80343.48,0.0,0.03729,5e-05,5.30609]
[1778278763347,26.47,80341.46,0.0,0.03716,5e-05,5.29097]
[1778278769390,26.46,80340.85,0.0,0.0371,5e-05,5.28369]
[1778278774451,26.46,80339.0,0.0,0.03696,5e-05,5.26698]
[1778278779486,26.45,80338.91,0.0,0.03693,5e-05,5.26332]
[1778278784522,26.45,80337.36,0.0,0.03683,5e-05,5.25173]
[1778278789556,26.44,80338.3,0.0,0.03685,5e-05,5.25394]
[1778278793776,26.44,80352.59,0.0,0.0375,5e-05,5.33063]
[1778278799627,26.43,80351.13,0.0,0.0374,5e-05,5.31827]
[1778278807682,26.42,80348.67,0.0,0.03724,5e-05,5.29929]
[1778278812717,26.42,80349.64,0.0,0.03725,5e-05,5.30147]
[1778278817752,26.41,80349.62,0.0,0.03723,5e-05,5.29817]
[1778278822788,26.41,80344.02,0.0,0.03694,5e-05,5.26409]
[1778278828830,26.4,80344.39,0.0,0.03692,5e-05,5.26276]
[1778278831851,26.4,80329.83,0.0,0.03621,5e-05,5.17781]
[1778278836896,26.4,80332.25,0.0,0.03631,5e-05,5.18901]
[1778278841929,26.39,80340.31,0.0,0.03666,5e-05,5.23104]
[1778278846964,26.39,80341.23,0.0,0.03668,5e-05,5.2337]
[1778278848978,26.39,80327.97,0.0,0.03606,5e-05,5.16005]
[1778278854013,26.39,80328.06,0.0,0.03605,5e-05,5.15879]
[1778278859049,26.38,80333.45,0.0,0.03628,5e-05,5.18646]
[1778278864084,26.38,80334.61,0.0,0.03632,5e-05,5.19086]
[1778278869118,26.38,80338.61,0.0,0.03649,5e-05,5.2108]
[1778278874153,26.37,80338.34,0.0,0.03646,5e-05,5.20723]
[1778278879189,26.37,80339.2,0.0,0.03648,5e-05,5.20989]
[1778278884224,26.37,80331.44,0.0,0.0361,5e-05,5.1654]
[1778278887751,26.37,80330.12,0.0,0.03604,5e-05,5.15785]
[1778278887901,26.37,80330.12,0.0,0.03604,5e-05,5.15785]
[1778278888006,26.37,80331.68,0.0,0.0361,5e-05,5.1654]
[1778278888993,26.37,80331.68,0.0,0.0361,5e-05,5.1654]
[1778278889009,26.37,80318.02,0.0,0.03548,5e-05,5.09102]
[1778278889707,26.37,80318.02,0.0,0.03548,5e-05,5.09102]
[1778278889759,26.37,80308.83,0.0,0.03506,5e-05,5.04151]
[1778278891647,26.37,80308.83,0.0,0.03506,5e-05,5.04151]
[1778278891785,26.37,80307.74,0.0,0.03499,4e-05,5.03226]
[1778278892473,26.37,80307.74,0.0,0.03499,4e-05,5.03226]
[1778278893042,26.37,80307.74,0.0,0.03499,4e-05,5.03226]
[1778278894317,26.37,80307.19,0.0,0.03497,4e-05,5.02919]
[1778278894430,26.37,80307.19,0.0,0.03497,4e-05,5.02919]
[1778278894524,26.37,80305.83,0.0,0.0349,4e-05,5.0217]
[1778278900338,26.37,80307.72,0.0,0.03498,4e-05,5.03154]
[1778278905373,26.36,80310.9,0.0,0.03512,5e-05,5.04823]
[1778278911419,26.36,80311.81,0.0,0.03516,5e-05,5.05244]
[1778278914552,26.36,80311.33,0.0,0.03514,5e-05,5.04977]
[1778278914558,26.36,80311.32,0.0,0.03514,5e-05,5.04955]
[1778278916649,26.36,80311.32,0.0,0.03514,5e-05,5.04946]
[1778278916661,26.36,80311.32,0.0,0.03514,5e-05,5.04946]
[1778278916682,26.36,80309.35,0.0,0.03505,5e-05,5.0388]
[1778278923500,26.36,80308.18,0.0,0.03499,4e-05,5.03212]
[1778278925739,26.36,80306.8,0.0,0.03493,4e-05,5.02466]
[1778278925742,26.36,80303.44,0.0,0.03478,4e-05,5.00661]
[1778278927001,26.36,80303.44,0.0,0.03478,4e-05,5.00661]
[1778278927060,26.36,80303.44,0.0,0.03478,4e-05,5.00661]
[1778278927102,26.36,80303.57,0.0,0.03478,4e-05,5.00727]
[1778278927585,26.36,80303.57,0.0,0.03478,4e-05,5.00727]
[1778278927608,26.36,80302.59,0.0,0.03474,4e-05,5.00199]
[1778278929357,26.36,80302.59,0.0,0.03474,4e-05,5.00196]
[1778278929429,26.36,80302.59,0.0,0.03474,4e-05,5.00196]
[1778278929541,26.36,80301.91,0.0,0.03471,4e-05,4.99829]
[1778278934577,26.36,80298.96,0.0,0.03457,4e-05,4.98249]
[1778278939611,26.36,80299.02,0.0,0.03458,4e-05,4.98278]
[1778278944646,26.36,80301.79,0.0,0.0347,4e-05,4.9975]
[1778278947026,26.36,80301.73,0.0,0.0347,4e-05,4.99715]
[1778278947092,26.36,80300.85,0.0,0.03466,4e-05,4.99242]
[1778278948986,26.36,80300.85,0.0,0.03466,4e-05,4.99238]
[1778278949118,26.36,80300.85,0.0,0.03466,4e-05,4.99238]
[1778278949796,26.36,80307.63,0.0,0.03496,4e-05,5.02866]
[1778278951387,26.36,80309.9,0.0,0.03506,5e-05,5.04065]
[1778278951486,26.36,80309.9,0.0,0.03506,5e-05,5.04065]
[1778278951696,26.36,80310.27,0.0,0.03506,5e-05,5.03937]
[1778278956730,26.36,80302.77,0.0,0.03472,4e-05,4.99875]
[1778278959281,26.36,80302.47,0.0,0.0347,4e-05,4.9971]
[1778278959751,26.36,80302.76,0.0,0.03471,4e-05,4.99857]
[1778278962787,26.36,80302.62,0.0,0.03471,4e-05,4.99773]
[1778278962802,26.36,80302.62,0.0,0.03471,4e-05,4.99773]
[1778278962812,26.36,80302.26,0.0,0.03469,4e-05,4.99577]
[1778278963606,26.36,80302.26,0.0,0.03469,4e-05,4.99577]
[1778278963630,26.36,80302.26,0.0,0.03469,4e-05,4.99573]
[1778278964263,26.36,80302.26,0.0,0.03469,4e-05,4.99573]
[1778278964410,26.36,80302.26,0.0,0.03469,4e-05,4.99573]
[1778278964788,26.36,80302.26,0.0,0.03469,4e-05,4.99569]
[1778278965548,26.36,80302.26,0.0,0.03469,4e-05,4.99569]
[1778278965557,26.36,80302.57,0.0,0.0347,4e-05,4.9973]
[1778278970841,26.36,80302.19,0.0,0.03469,4e-05,4.99507]
[1778278975863,26.36,80302.15,0.0,0.03468,4e-05,4.99466]
[1778278978227,26.36,80302.16,0.0,0.03468,4e-05,4.99463]
[1778278978325,26.36,80302.06,0.0,0.03468,4e-05,4.9941]
[1778278982926,26.36,80302.1,0.0,0.03468,4e-05,4.99416]
[1778278982995,26.36,80306.31,0.0,0.03487,4e-05,5.01666]
[1778278983583,26.36,80306.31,0.0,0.03487,4e-05,5.01666]
[1778278984628,26.36,80306.31,0.0,0.03487,4e-05,5.01661]
[1778278986423,26.36,80305.26,0.0,0.03482,4e-05,5.01083]
[1778278991976,26.36,80305.24,0.0,0.03481,4e-05,5.01028]
[1778278997009,26.36,80303.37,0.0,0.03473,4e-05,4.99987]
[1778279002046,26.36,80304.13,0.0,0.03476,4e-05,5.00358]
[1778279012017,26.35,80305.06,0.0,0.03477,4e-05,5.0046]
[1778279019165,26.35,80304.28,0.0,0.03473,4e-05,4.99986]
[1778279020855,26.35,80304.28,0.0,0.03473,4e-05,4.99986]
[1778279020905,26.35,80304.11,0.0,0.03472,4e-05,4.99879]
[1778279026214,26.35,80304.11,0.0,0.03472,4e-05,4.9984]
[1778279032161,26.35,80306.9,0.0,0.03484,4e-05,5.01287]
[1778279037290,26.35,80311.83,0.0,0.03506,5e-05,5.03896]
[1778279042325,26.35,80315.3,0.0,0.03522,5e-05,5.0586]
[1778279047360,26.35,80317.32,0.0,0.03532,5e-05,5.07038]
[1778279052680,26.35,80318.15,0.0,0.03536,5e-05,5.07439]
[1778279059444,26.35,80318.03,0.0,0.03534,5e-05,5.0729]
[1778279065486,26.35,80318.64,0.0,0.03537,5e-05,5.07565]
[1778279072535,26.35,80318.3,0.0,0.03533,5e-05,5.0701]
[1778279078580,26.35,80318.15,0.0,0.03531,5e-05,5.06889]
[1778279082604,26.35,80331.42,0.0,0.03592,5e-05,5.14052]
[1778279087641,26.35,80337.52,0.0,0.03619,5e-05,5.17273]
[1778279092675,26.35,80346.17,0.0,0.03658,5e-05,5.21881]
[1778279095747,26.34,80336.38,0.0,0.03612,5e-05,5.16413]
[1778279098094,26.34,80336.38,0.0,0.03611,5e-05,5.1639]
[1778279098272,26.34,80336.38,0.0,0.03611,5e-05,5.1639]
[1778279098290,26.34,80335.06,0.0,0.03605,5e-05,5.15646]
[1778279099807,26.34,80335.54,0.0,0.03607,5e-05,5.15909]
[1778279100209,26.34,80335.54,0.0,0.03607,5e-05,5.15909]
[1778279100310,26.34,80365.97,0.0,0.0375,5e-05,5.32708]
[1778279103248,26.34,80360.56,0.0,0.03724,5e-05,5.29652]
[1778279102747,26.34,80341.55,0.0,0.03634,5e-05,5.19107]
[1778279103893,26.34,80341.55,0.0,0.03634,5e-05,5.19107]
[1778279103897,26.34,80331.6,0.0,0.03588,5e-05,5.13638]
[1778279107328,26.34,80329.71,0.0,0.03579,5e-05,5.1257]
[1778279107781,26.34,80329.97,0.0,0.0358,5e-05,5.12673]
[1778279109553,26.34,80331.72,0.0,0.03588,5e-05,5.13606]
[1778279110168,26.34,80338.49,0.0,0.03619,5e-05,5.17282]
[1778279115850,26.34,80340.02,0.0,0.03625,5e-05,5.18044]
[1778279116005,26.34,80340.02,0.0,0.03625,5e-05,5.18044]
[1778279116095,26.34,80338.74,0.0,0.03619,5e-05,5.17344]
[1778279117992,26.34,80338.74,0.0,0.03619,5e-05,5.17346]
[1778279118093,26.34,80343.34,0.0,0.03641,5e-05,5.19872]
[1778279123894,26.34,80346.07,0.0,0.03653,5e-05,5.21361]
[1778279128929,26.34,80336.95,0.0,0.03611,5e-05,5.16356]
[1778279135977,26.34,80332.37,0.0,0.03588,5e-05,5.13592]
[1778279141011,26.34,80333.68,0.0,0.03595,5e-05,5.14352]
[1778279146049,26.34,80334.72,0.0,0.036,5e-05,5.14951]
[1778279151084,26.34,80335.46,0.0,0.03604,5e-05,5.15385]
[1778279156117,26.34,80335.88,0.0,0.03606,5e-05,5.15634]
[1778279161156,26.34,80335.57,0.0,0.03604,5e-05,5.1548]
[1778279166190,26.34,80335.34,0.0,0.03603,5e-05,5.15368]
[1778279168599,26.34,80335.74,0.0,0.03605,5e-05,5.15591]
[1778279168788,26.34,80335.74,0.0,0.03605,5e-05,5.15591]
[1778279169212,26.34,80336.91,0.0,0.03611,5e-05,5.16233]
[1778279174249,26.35,80336.9,0.0,0.03615,5e-05,5.16793]
[1778279179282,26.36,80343.97,0.0,0.03653,5e-05,5.21217]
[1778279186331,26.37,80345.36,0.0,0.03666,5e-05,5.2273]
[1778279191366,26.38,80351.75,0.0,0.03698,5e-05,5.26465]
[1778279196402,26.39,80349.3,0.0,0.03691,5e-05,5.25617]
[1778279203357,26.4,80349.45,0.0,0.03698,5e-05,5.2642]
[1778279206562,26.4,80349.43,0.0,0.03699,5e-05,5.26512]
[1778279206644,26.4,80349.36,0.0,0.037,5e-05,5.26678]
[1778279212514,26.41,80351.87,0.0,0.03717,5e-05,5.28675]
[1778279216130,26.42,80351.6,0.0,0.03718,5e-05,5.28724]
[1778279216223,26.42,80351.32,0.0,0.03718,5e-05,5.28768]
[1778279221576,26.43,80356.77,0.0,0.03748,5e-05,5.32288]
[1778279226611,26.43,80353.79,0.0,0.03738,5e-05,5.31094]
[1778279231646,26.44,80355.82,0.0,0.03752,5e-05,5.32687]
[1778279236681,26.45,80355.32,0.0,0.03753,5e-05,5.32857]
[1778279241717,26.45,80358.82,0.0,0.03773,5e-05,5.35252]
[1778279246752,26.46,80360.23,0.0,0.03784,5e-05,5.3645]
[1778279252794,26.47,80358.16,0.0,0.03777,5e-05,5.35528]
[1778279257830,26.48,80356.24,0.0,0.03771,5e-05,5.34853]
[1778279262866,26.48,80355.26,0.0,0.0377,5e-05,5.34702]
[1778279267901,26.49,80353.15,0.0,0.03763,5e-05,5.33922]
[1778279272935,26.49,80351.73,0.0,0.0376,5e-05,5.33525]
[1778279278976,26.5,80350.85,0.0,0.03759,5e-05,5.33503]
[1778279284020,26.51,80343.1,0.0,0.03726,5e-05,5.29606]
[1778279286193,26.51,80343.7,0.0,0.0373,5e-05,5.30022]
[1778279286238,26.51,80343.09,0.0,0.03728,5e-05,5.29769]
[1778279291716,26.51,80342.64,0.0,0.03729,5e-05,5.29859]
[1778279297106,26.52,80347.14,0.0,0.03755,5e-05,5.32939]
[1778279302142,26.53,80347.03,0.0,0.03758,5e-05,5.33286]
[1778279311204,26.54,80348.3,0.0,0.03768,5e-05,5.34392]
[1778279316240,26.55,80345.38,0.0,0.03758,5e-05,5.33176]
[1778279321275,26.55,80344.1,0.0,0.03755,5e-05,5.32888]
[1778279326309,26.56,80345.57,0.0,0.03766,5e-05,5.34121]
[1778279331345,26.57,80345.79,0.0,0.0377,5e-05,5.34658]
[1778279340407,26.58,80347.13,0.0,0.03783,5e-05,5.36142]
[1778279341710,26.58,80344.58,0.0,0.03772,5e-05,5.34804]
[1778279342422,26.58,80342.37,0.0,0.03762,5e-05,5.33659]
[1778279343775,26.58,80341.75,0.0,0.0376,5e-05,5.334]
[1778279344436,26.58,80342.84,0.0,0.03766,5e-05,5.34092]
[1778279346096,26.59,80342.88,0.0,0.03767,5e-05,5.34199]
[1778279346451,26.59,80342.88,0.0,0.03767,5e-05,5.34284]
[1778279353500,26.6,80342.03,0.0,0.03768,5e-05,5.34409]
[1778279359542,26.6,80342.84,0.0,0.03777,5e-05,5.35363]
[1778279364577,26.61,80343.02,0.0,0.03781,5e-05,5.35876]
[1778279369611,26.62,80341.67,0.0,0.03778,5e-05,5.35535]
[1778279374646,26.62,80342.74,0.0,0.03785,5e-05,5.36212]
[1778279378674,26.63,80352.59,0.0,0.03834,5e-05,5.42023]
[1778279384627,26.63,80351.45,0.0,0.03833,5e-05,5.41813]
[1778279389752,26.64,80350.9,0.0,0.03833,5e-05,5.41857]
[1778279394791,26.65,80350.42,0.0,0.03834,5e-05,5.41937]
[1778279399822,26.65,80349.72,0.0,0.03833,5e-05,5.4189]
[1778279404858,26.66,80353.06,0.0,0.03853,5e-05,5.44102]
[1778279409901,26.66,80360.95,0.0,0.03893,5e-05,5.48852]
[1778279419973,26.67,80361.38,0.0,0.03901,5e-05,5.49757]
[1778279426095,26.67,80365.29,0.0,0.03922,5e-05,5.52208]
[1778279426140,26.68,80365.29,0.0,0.03923,5e-05,5.52326]
[1778279431456,26.68,80365.29,0.0,0.03925,5e-05,5.52562]
[1778279433749,26.68,80365.97,0.0,0.03928,5e-05,5.52735]
[1778279433762,26.68,80365.97,0.0,0.03928,5e-05,5.52735]
[1778279434071,26.68,80366.24,0.0,0.0393,5e-05,5.53008]
[1778279434993,26.68,80366.24,0.0,0.0393,5e-05,5.53008]
[1778279435066,26.68,80366.24,0.0,0.0393,5e-05,5.53008]
[1778279435157,26.68,80366.24,0.0,0.0393,5e-05,5.53008]
[1778279435258,26.68,80366.44,0.0,0.0393,5e-05,5.53068]
[1778279436103,26.68,80366.44,0.0,0.0393,5e-05,5.53068]
[1778279436108,26.68,80366.7,0.0,0.03932,5e-05,5.53275]
[1778279441120,26.69,80366.9,0.0,0.03936,5e-05,5.53691]
[1778279443138,26.69,80356.68,0.0,0.03887,5e-05,5.48047]
[1778279448170,26.7,80354.6,0.0,0.03882,5e-05,5.4737]
[1778279453207,26.71,80346.33,0.0,0.03846,5e-05,5.43199]
[1778279458247,26.71,80340.58,0.0,0.03821,5e-05,5.40366]
[1778279463282,26.72,80336.97,0.0,0.03808,5e-05,5.38751]
[1778279466329,26.72,80338.37,0.0,0.03816,5e-05,5.39684]
[1778279466342,26.72,80338.37,0.0,0.03816,5e-05,5.39684]
[1778279466354,26.72,80338.37,0.0,0.03816,5e-05,5.39684]
[1778279466413,26.72,80339.63,0.0,0.03822,5e-05,5.40462]
[1778279467550,26.72,80339.63,0.0,0.03822,5e-05,5.40462]
[1778279467601,26.72,80339.63,0.0,0.03822,5e-05,5.40462]
[1778279467703,26.72,80341.32,0.0,0.0383,5e-05,5.41366]
[1778279473354,26.72,80346.89,0.0,0.03855,5e-05,5.44215]
[1778279478391,26.71,80345.73,0.0,0.03847,5e-05,5.43329]
[1778279483424,26.71,80344.57,0.0,0.03839,5e-05,5.42443]
[1778279490472,26.7,80344.41,0.0,0.03836,5e-05,5.42022]
[1778279495507,26.7,80343.43,0.0,0.03827,5e-05,5.40916]
[1778279500541,26.7,80340.34,0.0,0.0381,5e-05,5.38969]
[1778279505576,26.69,80339.32,0.0,0.03803,5e-05,5.38187]
[1778279510612,26.69,80338.33,0.0,0.03799,5e-05,5.37627]
[1778279516655,26.7,80337.13,0.0,0.03797,5e-05,5.3742]
[1778279521692,26.71,80338.43,0.0,0.03806,5e-05,5.38499]
[1778279526725,26.71,80337.96,0.0,0.03807,5e-05,5.38592]
[1778279531760,26.72,80338.6,0.0,0.03813,5e-05,5.39301]
[1778279539817,26.73,80342.15,0.0,0.03835,5e-05,5.41811]
[1778279544851,26.73,80341.99,0.0,0.03837,5e-05,5.42045]
[1778279553914,26.74,80341.62,0.0,0.03838,5e-05,5.42081]
[1778279558950,26.74,80342.63,0.0,0.03845,5e-05,5.42958]
[1778279566004,26.75,80345.72,0.0,0.03864,5e-05,5.4511]
[1778279571038,26.76,80346.65,0.0,0.03871,5e-05,5.45926]
[1778279580101,26.76,80347.28,0.0,0.03879,5e-05,5.46865]
[1778279585136,26.77,80344.65,0.0,0.03869,5e-05,5.45687]
[1778279590171,26.77,80344.94,0.0,0.03873,5e-05,5.46159]
[1778279595210,26.78,80346.32,0.0,0.03882,5e-05,5.47242]
[1778279600242,26.79,80346.16,0.0,0.03886,5e-05,5.47614]
[1778279606178,26.79,80345.82,0.0,0.03887,5e-05,5.47795]
[1778279616249,26.8,80346.02,0.0,0.03891,5e-05,5.48192]
[1778279621389,26.81,80346.28,0.0,0.03895,5e-05,5.48643]
[1778279626424,26.81,80347.05,0.0,0.03902,5e-05,5.49382]
[1778279631459,26.82,80349.53,0.0,0.03916,5e-05,5.51074]
[1778279637501,26.82,80349.5,0.0,0.03919,5e-05,5.51404]
[1778279639153,26.82,80349.77,0.0,0.03921,5e-05,5.51613]
[1778279639517,26.82,80349.73,0.0,0.03921,5e-05,5.51647]
[1778279641529,26.83,80372.9,0.0,0.04037,5e-05,5.64988]
[1778279646145,26.83,80369.83,0.0,0.04023,5e-05,5.63351]
[1778279651599,26.83,80369.74,0.0,0.04025,5e-05,5.63585]
[1778279659656,26.84,80373.15,0.0,0.04044,5e-05,5.65859]
[1778279664698,26.84,80374.35,0.0,0.04052,5e-05,5.66721]
[1778279669727,26.84,80371.12,0.0,0.04039,5e-05,5.65255]
[1778279674762,26.85,80367.9,0.0,0.04025,5e-05,5.63533]
[1778279678880,26.86,80364.74,0.0,0.04012,5e-05,5.62005]
[1778279680803,26.86,80349.72,0.0,0.03939,5e-05,5.53619]
[1778279684238,26.86,80348.84,0.0,0.03936,5e-05,5.53289]
[1778279684831,26.86,80347.86,0.0,0.03932,5e-05,5.52791]
[1778279686097,26.86,80347.9,0.0,0.03933,5e-05,5.52869]
[1778279686847,26.86,80348.6,0.0,0.03937,5e-05,5.53318]
[1778279687410,26.86,80348.6,0.0,0.03937,5e-05,5.53318]
[1778279687852,26.86,80348.61,0.0,0.03937,5e-05,5.53378]
[1778279696916,26.87,80343.94,0.0,0.03919,5e-05,5.51258]
[1778279701956,26.88,80339.85,0.0,0.03902,5e-05,5.49252]
[1778279706985,26.88,80338.89,0.0,0.03899,5e-05,5.49008]
[1778279712020,26.89,80340.66,0.0,0.03911,5e-05,5.5029]
[1778279717056,26.89,80344.61,0.0,0.03932,5e-05,5.52791]
[1778279722090,26.89,80348.65,0.0,0.03954,5e-05,5.55328]
[1778279727125,26.9,80352.56,0.0,0.03975,5e-05,5.57768]
[1778279734174,26.9,80353.23,0.0,0.03979,5e-05,5.58116]
[1778279739209,26.91,80350.32,0.0,0.03967,5e-05,5.56692]
[1778279744244,26.91,80350.65,0.0,0.0397,5e-05,5.57098]
[1778279746056,26.91,80350.65,0.0,0.0397,5e-05,5.57098]
[1778279746263,26.91,80350.94,0.0,0.03972,5e-05,5.57348]
[1778279753310,26.92,80349.82,0.0,0.0397,5e-05,5.5706]
[1778279756121,26.92,80349.82,0.0,0.0397,5e-05,5.5706]
[1778279756329,26.92,80349.78,0.0,0.03971,5e-05,5.57166]
[1778279761363,26.92,80351.72,0.0,0.03982,5e-05,5.58466]
[1778279766398,26.92,80351.51,0.0,0.03983,5e-05,5.58546]
[1778279772440,26.93,80350.84,0.0,0.03982,5e-05,5.58405]
[1778279777475,26.93,80350.95,0.0,0.03984,5e-05,5.58663]
[1778279782510,26.93,80351.1,0.0,0.03986,5e-05,5.58942]
[1778279787545,26.94,80350.65,0.0,0.03986,5e-05,5.58878]
[1778279792580,26.94,80350.6,0.0,0.03985,5e-05,5.58706]
[1778279797615,26.94,80350.01,0.0,0.03984,5e-05,5.58563]
[1778279798176,26.94,80350.01,0.0,0.03984,5e-05,5.58563]
[1778279798622,26.94,80353.88,0.0,0.04003,5e-05,5.6079]
[1778279803658,26.95,80354.54,0.0,0.04008,5e-05,5.61336]
[1778279806144,26.95,80353.58,0.0,0.04003,5e-05,5.60826]
[1778279806678,26.95,80353.52,0.0,0.04004,5e-05,5.60861]
[1778279811713,26.95,80354.54,0.0,0.0401,5e-05,5.61606]
[1778279816873,26.95,80354.1,0.0,0.04009,5e-05,5.61488]
[1778279823797,26.96,80353.05,0.0,0.04006,5e-05,5.61151]
[1778279827825,26.96,80340.87,0.0,0.03948,5e-05,5.54411]
[1778279832861,26.96,80340.24,0.0,0.03947,5e-05,5.54259]
[1778279837895,26.96,80337.32,0.0,0.03934,5e-05,5.52831]
[1778279842930,26.97,80338.25,0.0,0.03941,5e-05,5.53565]
[1778279847966,26.97,80339.62,0.0,0.03949,5e-05,5.54542]
[1778279854008,26.97,80341.19,0.0,0.03957,5e-05,5.55341]
[1778279859650,26.98,80341.01,0.0,0.03957,5e-05,5.55407]
[1778279865085,26.98,80341.63,0.0,0.03963,5e-05,5.56044]
[1778279872137,26.99,80341.91,0.0,0.03968,5e-05,5.56589]
[1778279877172,26.99,80342.69,0.0,0.03975,5e-05,5.57435]
[1778279882206,27.0,80343.26,0.0,0.0398,5e-05,5.57954]
[1778279886102,27.0,80340.37,0.0,0.03966,5e-05,5.56403]
[1778279886184,27.0,80338.67,0.0,0.03959,5e-05,5.55531]
[1778279892277,27.01,80338.2,0.0,0.03961,5e-05,5.55776]
[1778279895670,27.01,80338.21,0.0,0.03962,5e-05,5.55874]
[1778279895736,27.01,80338.01,0.0,0.03963,5e-05,5.56037]
[1778279901396,27.02,80333.94,0.0,0.03947,5e-05,5.54121]
[1778279907383,27.03,80332.71,0.0,0.03946,5e-05,5.54093]
[1778279912418,27.04,80328.74,0.0,0.03929,5e-05,5.51968]
[1778279917457,27.04,80317.3,0.0,0.03876,5e-05,5.45902]
[1778279923494,27.05,80315.51,0.0,0.03871,5e-05,5.45258]
[1778279929536,27.05,80312.18,0.0,0.03858,5e-05,5.43775]
[1778279934574,27.06,80309.38,0.0,0.03848,5e-05,5.42537]
[1778279939607,27.06,80311.24,0.0,0.03859,5e-05,5.43876]
[1778279944645,27.07,80311.52,0.0,0.03863,5e-05,5.44333]
[1778279949677,27.07,80312.09,0.0,0.03868,5e-05,5.44949]
[1778279956728,27.08,80312.98,0.0,0.03876,5e-05,5.4586]
[1778279961761,27.08,80313.96,0.0,0.03884,5e-05,5.46699]
[1778279966798,27.09,80313.48,0.0,0.03884,5e-05,5.46726]
[1778279971834,27.09,80312.12,0.0,0.03878,5e-05,5.45941]
[1778279977874,27.1,80313.96,0.0,0.0389,5e-05,5.473]
[1778279983917,27.1,80313.09,0.0,0.03888,5e-05,5.47142]
[1778279988951,27.11,80311.82,0.0,0.03884,5e-05,5.46703]
[1778279990355,27.11,80311.53,0.0,0.03884,5e-05,5.46596]
[1778279990965,27.11,80299.67,0.0,0.03828,5e-05,5.401]
[1778279992014,27.11,80299.67,0.0,0.03828,5e-05,5.401]
[1778279998014,27.12,80298.06,0.0,0.03824,5e-05,5.3967]
[1778280001596,27.12,80297.4,0.0,0.03823,5e-05,5.39502]
[1778280006089,27.12,80309.0,0.0,0.0388,5e-05,5.46137]
[1778280011116,27.13,80312.45,0.0,0.03899,5e-05,5.48375]
[1778280016148,27.13,80313.64,0.0,0.03907,5e-05,5.49296]
[1778280023198,27.14,80314.65,0.0,0.03915,5e-05,5.50215]
[1778280028234,27.14,80313.49,0.0,0.03912,5e-05,5.49824]
[1778280033269,27.15,80314.28,0.0,0.03915,5e-05,5.50184]
[1778280039311,27.15,80313.45,0.0,0.03914,5e-05,5.50011]
[1778280044347,27.15,80311.55,0.0,0.03907,5e-05,5.49187]
[1778280049381,27.16,80309.8,0.0,0.039,5e-05,5.4844]
[1778280054417,27.16,80307.85,0.0,0.03893,5e-05,5.47573]
[1778280058177,27.16,80306.78,0.0,0.03889,5e-05,5.4707]
[1778280063479,27.17,80299.99,0.0,0.03859,5e-05,5.4367]
[1778280064600,27.17,80299.99,0.0,0.03859,5e-05,5.4367]
[1778280070530,27.17,80299.56,0.0,0.03861,5e-05,5.43803]
[1778280075565,27.18,80300.98,0.0,0.0387,5e-05,5.44852]
[1778280080599,27.18,80301.52,0.0,0.03875,5e-05,5.45418]
[1778280086642,27.19,80301.98,0.0,0.0388,5e-05,5.45994]
[1778280091679,27.19,80306.87,0.0,0.03903,5e-05,5.48673]
[1778280096715,27.2,80313.0,0.0,0.03935,5e-05,5.52309]
[1778280101751,27.2,80314.14,0.0,0.03942,5e-05,5.53159]
[1778280106785,27.21,80314.52,0.0,0.03948,5e-05,5.53789]
[1778280111820,27.21,80315.46,0.0,0.03956,5e-05,5.54778]
[1778280116854,27.22,80316.5,0.0,0.03965,5e-05,5.55819]
[1778280121890,27.23,80312.42,0.0,0.0395,5e-05,5.54002]
[1778280126925,27.23,80310.35,0.0,0.03942,5e-05,5.53162]
[1778280133973,27.24,80313.57,0.0,0.03962,5e-05,5.55372]
[1778280139912,27.24,80314.83,0.0,0.0397,5e-05,5.56289]
[1778280146058,27.24,80316.63,0.0,0.0398,5e-05,5.57502]
[1778280152100,27.25,80319.21,0.0,0.03992,5e-05,5.58798]
[1778280157135,27.25,80320.93,0.0,0.04002,5e-05,5.59906]
[1778280164185,27.25,80321.1,0.0,0.04004,5e-05,5.60191]
[1778280169218,27.26,80321.47,0.0,0.04007,5e-05,5.60529]
[1778280174255,27.26,80321.65,0.0,0.04009,5e-05,5.60755]
[1778280179295,27.26,80314.49,0.0,0.03975,5e-05,5.5687]
[1778280184331,27.26,80312.58,0.0,0.03968,5e-05,5.55965]
[1778280189366,27.26,80310.61,0.0,0.0396,5e-05,5.55039]
[1778280195408,27.27,80309.71,0.0,0.03957,5e-05,5.54752]
[1778280200444,27.27,80302.91,0.0,0.03926,5e-05,5.51159]
[1778280205477,27.27,80302.01,0.0,0.03923,5e-05,5.50848]
[1778280213533,27.28,80301.64,0.0,0.03922,5e-05,5.5059]
[1778280220475,27.28,80307.73,0.0,0.03953,5e-05,5.54183]
[1778280226625,27.28,80307.73,0.0,0.03954,5e-05,5.54349]
[1778280231660,27.29,80307.04,0.0,0.03952,5e-05,5.541]
[1778280237701,27.29,80306.39,0.0,0.03951,5e-05,5.53899]
[1778280246655,27.29,80306.97,0.0,0.03954,5e-05,5.54302]
[1778280253800,27.29,80306.48,0.0,0.03954,5e-05,5.54293]
[1778280259858,27.3,80306.03,0.0,0.03954,5e-05,5.54323]
[1778280265900,27.3,80308.22,0.0,0.03966,5e-05,5.55708]
[1778280270935,27.3,80308.36,0.0,0.03968,5e-05,5.55924]
[1778280275971,27.31,80310.02,0.0,0.03975,5e-05,5.56657]
[1778280281006,27.31,80310.55,0.0,0.03979,5e-05,5.57081]
[1778280287047,27.31,80309.85,0.0,0.03977,5e-05,5.56834]
[1778280292083,27.31,80309.97,0.0,0.03978,5e-05,5.57012]
[1778280298124,27.31,80309.65,0.0,0.03978,5e-05,5.56959]
[1778280303159,27.32,80307.5,0.0,0.03968,5e-05,5.55862]
[1778280310208,27.32,80307.45,0.0,0.03969,5e-05,5.55974]
[1778280315244,27.32,80307.09,0.0,0.03968,5e-05,5.55869]
[1778280320279,27.32,80307.55,0.0,0.03972,5e-05,5.56216]
[1778280326320,27.32,80307.69,0.0,0.03975,5e-05,5.56599]
[1778280331355,27.33,80308.67,0.0,0.03978,5e-05,5.56891]
[1778280336390,27.33,80309.46,0.0,0.03983,5e-05,5.57406]
[1778280343439,27.33,80309.56,0.0,0.03984,5e-05,5.57559]
[1778280350492,27.33,80313.57,0.0,0.04004,5e-05,5.59893]
[1778280355533,27.33,80318.72,0.0,0.0403,5e-05,5.62837]
[1778280360560,27.33,80322.11,0.0,0.04047,5e-05,5.64801]
[1778280365596,27.33,80324.5,0.0,0.04059,5e-05,5.66207]
[1778280371549,27.33,80325.46,0.0,0.04065,5e-05,5.66821]
[1778280373312,27.33,80325.46,0.0,0.04065,5e-05,5.66821]
[1778280373441,27.33,80325.46,0.0,0.04065,5e-05,5.66821]
[1778280373549,27.33,80325.46,0.0,0.04065,5e-05,5.66821]
[1778280373562,27.33,80325.46,0.0,0.04065,5e-05,5.66821]
[1778280383721,27.34,80333.0,0.0,0.04103,5e-05,5.71221]
[1778280388757,27.34,80334.12,0.0,0.04109,5e-05,5.7191]
[1778280393791,27.34,80334.59,0.0,0.0411,5e-05,5.71895]
[1778280398826,27.34,80334.97,0.0,0.04112,5e-05,5.72172]
[1778280404869,27.34,80335.53,0.0,0.04115,5e-05,5.72564]
[1778280411829,27.34,80336.86,0.0,0.04123,5e-05,5.73405]
[1778280417956,27.34,80336.86,0.0,0.04124,5e-05,5.73492]
[1778280422994,27.34,80338.17,0.0,0.04131,5e-05,5.74299]
[1778280429234,27.34,80338.42,0.0,0.04132,5e-05,5.74478]
[1778280436086,27.35,80338.65,0.0,0.04134,5e-05,5.74732]
[1778280441470,27.35,80339.59,0.0,0.0414,5e-05,5.75314]
[1778280447163,27.35,80340.09,0.0,0.04143,5e-05,5.7568]
[1778280452695,27.35,80341.0,0.0,0.04145,5e-05,5.75901]
[1778280458239,27.35,80345.51,0.0,0.04169,5e-05,5.78534]
[1778280463274,27.35,80346.83,0.0,0.04175,5e-05,5.79307]
[1778280469317,27.35,80347.18,0.0,0.04177,5e-05,5.79513]
[1778280474351,27.35,80346.69,0.0,0.04175,5e-05,5.79229]
[1778280482319,27.35,80346.38,0.0,0.04173,5e-05,5.79041]
[1778280487442,27.35,80340.15,0.0,0.04142,5e-05,5.75486]
[1778280492476,27.35,80340.09,0.0,0.04142,5e-05,5.75463]
[1778280496080,27.35,80339.23,0.0,0.04137,5e-05,5.74982]
[1778280496505,27.35,80339.95,0.0,0.04141,5e-05,5.75395]
[1778280501541,27.35,80340.09,0.0,0.04142,5e-05,5.75485]
[1778280506575,27.35,80338.67,0.0,0.04135,5e-05,5.74688]
[1778280511610,27.35,80337.06,0.0,0.04125,5e-05,5.73451]
[1778280516645,27.35,80337.5,0.0,0.04127,5e-05,5.73721]
[1778280521682,27.35,80339.75,0.0,0.04138,5e-05,5.75017]
[1778280526716,27.35,80340.88,0.0,0.04144,5e-05,5.75665]
[1778280531752,27.35,80348.72,0.0,0.04183,5e-05,5.80139]
[1778280536786,27.35,80350.1,0.0,0.0419,5e-05,5.80892]
[1778280542828,27.35,80350.09,0.0,0.04187,5e-05,5.80498]
[1778280547863,27.34,80351.83,0.0,0.04194,5e-05,5.81368]
[1778280552899,27.34,80351.29,0.0,0.04191,5e-05,5.81013]
[1778280557934,27.34,80351.77,0.0,0.04193,5e-05,5.81243]
[1778280562969,27.34,80351.41,0.0,0.04191,5e-05,5.8099]
[1778280568010,27.34,80350.64,0.0,0.04187,5e-05,5.8051]
[1778280573040,27.34,80350.53,0.0,0.04183,5e-05,5.80072]
[1778280578074,27.34,80355.46,0.0,0.04208,5e-05,5.82857]
[1778280583109,27.34,80354.57,0.0,0.04203,5e-05,5.82292]
[1778280588144,27.34,80355.72,0.0,0.04208,5e-05,5.82888]
[1778280594187,27.34,80354.53,0.0,0.04202,5e-05,5.82152]
[1778280599221,27.34,80353.88,0.0,0.04198,5e-05,5.81718]
[1778280604257,27.33,80353.3,0.0,0.04195,5e-05,5.81337]
[1778280609292,27.33,80352.18,0.0,0.04188,5e-05,5.80647]
[1778280614337,27.33,80351.69,0.0,0.04186,5e-05,5.80314]
[1778280619372,27.33,80351.45,0.0,0.04184,5e-05,5.80122]
[1778280624407,27.33,80351.46,0.0,0.04183,5e-05,5.8007]
[1778280626152,27.33,80351.24,0.0,0.04182,5e-05,5.79932]
[1778280626421,27.33,80351.12,0.0,0.04181,5e-05,5.79851]
[1778280629442,27.33,80332.7,0.0,0.04089,5e-05,5.69357]
[1778280634477,27.33,80334.71,0.0,0.04097,5e-05,5.70176]
[1778280640520,27.33,80335.75,0.0,0.04103,5e-05,5.70786]
[1778280645554,27.33,80335.96,0.0,0.04104,5e-05,5.70924]
[1778280650594,27.33,80336.81,0.0,0.04108,5e-05,5.71422]
[1778280659653,27.33,80335.97,0.0,0.04105,5e-05,5.71007]
[1778280664688,27.33,80330.93,0.0,0.0408,5e-05,5.68204]
[1778280666227,27.33,80330.93,0.0,0.0408,5e-05,5.68204]
[1778280666326,27.33,80332.5,0.0,0.04088,5e-05,5.69113]
[1778280671738,27.34,80332.58,0.0,0.04089,5e-05,5.69212]
[1778280676779,27.34,80333.17,0.0,0.04092,5e-05,5.69604]
[1778280681813,27.34,80333.78,0.0,0.04096,5e-05,5.70007]
[1778280686848,27.34,80334.23,0.0,0.04099,5e-05,5.70321]
[1778280691887,27.34,80334.31,0.0,0.04097,5e-05,5.70088]
[1778280697930,27.34,80334.4,0.0,0.04098,5e-05,5.70218]
[1778280702965,27.34,80335.08,0.0,0.04102,5e-05,5.70667]
[1778280706056,27.34,80335.29,0.0,0.04104,5e-05,5.70812]
[1778280706071,27.34,80334.63,0.0,0.041,5e-05,5.70451]
[1778280712028,27.34,80326.55,0.0,0.04061,5e-05,5.65975]
[1778280717062,27.34,80319.06,0.0,0.04026,5e-05,5.61877]
[1778280722097,27.35,80315.13,0.0,0.04008,5e-05,5.59799]
[1778280727133,27.35,80309.14,0.0,0.0398,5e-05,5.56587]
[1778280734093,27.35,80303.16,0.0,0.03953,5e-05,5.53456]
[1778280739402,27.35,80301.06,0.0,0.03943,5e-05,5.52403]
[1778280746266,27.36,80297.72,0.0,0.03929,5e-05,5.50775]
[1778280751302,27.36,80295.83,0.0,0.03919,5e-05,5.49562]
[1778280756336,27.36,80293.98,0.0,0.03912,5e-05,5.48678]
[1778280761372,27.36,80294.28,0.0,0.03915,5e-05,5.48983]
[1778280766407,27.37,80295.4,0.0,0.03921,5e-05,5.49738]
[1778280771441,27.37,80296.46,0.0,0.03927,5e-05,5.5046]
[1778280776476,27.37,80295.14,0.0,0.03922,5e-05,5.49866]
[1778280781512,27.37,80293.6,0.0,0.03916,5e-05,5.49153]
[1778280786585,27.38,80293.13,0.0,0.03915,5e-05,5.49031]
[1778280792591,27.38,80291.01,0.0,0.03906,5e-05,5.48041]
[1778280798634,27.38,80292.04,0.0,0.03913,5e-05,5.48802]
[1778280803668,27.38,80287.69,0.0,0.03894,5e-05,5.46594]
[1778280808703,27.39,80283.89,0.0,0.03878,5e-05,5.44723]
[1778280813737,27.39,80284.84,0.0,0.03882,5e-05,5.45128]
[1778280818772,27.39,80287.55,0.0,0.03897,5e-05,5.46826]
[1778280822777,27.4,80289.1,0.0,0.03905,5e-05,5.47803]
[1778280822838,27.4,80289.35,0.0,0.03907,5e-05,5.47981]
[1778280828843,27.4,80290.3,0.0,0.03913,5e-05,5.48748]
[1778280833878,27.4,80290.99,0.0,0.03918,5e-05,5.49331]
[1778280838912,27.41,80292.18,0.0,0.03926,5e-05,5.50186]
[1778280843947,27.41,80292.98,0.0,0.03931,5e-05,5.50822]
[1778280848987,27.41,80293.77,0.0,0.03937,5e-05,5.51453]
[1778280854020,27.42,80294.1,0.0,0.0394,5e-05,5.51825]
[1778280859055,27.42,80298.74,0.0,0.03964,5e-05,5.54571]
[1778280864089,27.42,80299.63,0.0,0.0397,5e-05,5.55234]
[1778280869124,27.42,80300.87,0.0,0.03977,5e-05,5.56081]
[1778280875166,27.43,80300.99,0.0,0.03977,5e-05,5.56004]
[1778280880201,27.43,80297.58,0.0,0.03962,5e-05,5.54275]
[1778280886138,27.43,80295.02,0.0,0.03951,5e-05,5.53022]
[1778280891278,27.44,80294.73,0.0,0.03952,5e-05,5.53058]
[1778280896314,27.44,80293.18,0.0,0.03946,5e-05,5.52369]
[1778280902355,27.44,80293.98,0.0,0.03953,5e-05,5.53218]
[1778280907390,27.45,80296.65,0.0,0.03968,5e-05,5.54959]
[1778280912425,27.46,80295.92,0.0,0.03968,5e-05,5.54964]
[1778280917462,27.46,80292.89,0.0,0.03957,5e-05,5.53677]
[1778280924510,27.47,80290.49,0.0,0.03948,5e-05,5.5257]
[1778280930551,27.47,80291.17,0.0,0.03953,5e-05,5.53132]
[1778280936238,27.47,80292.57,0.0,0.03958,5e-05,5.53695]
[1778280941628,27.47,80294.42,0.0,0.03969,5e-05,5.54929]
[1778280947671,27.48,80295.09,0.0,0.03974,5e-05,5.55476]
[1778280954719,27.48,80294.59,0.0,0.03973,5e-05,5.55407]
[1778280959755,27.48,80295.45,0.0,0.03978,5e-05,5.56031]
[1778280964789,27.48,80296.31,0.0,0.03984,5e-05,5.56652]
[1778280971869,27.49,80296.83,0.0,0.03988,5e-05,5.57138]
[1778280976903,27.49,80298.61,0.0,0.03998,5e-05,5.58263]
[1778280982945,27.49,80298.0,0.0,0.03996,5e-05,5.58085]
[1778280987980,27.49,80298.39,0.0,0.03999,5e-05,5.58435]
[1778280993016,27.5,80298.53,0.0,0.03999,5e-05,5.58309]
[1778280998050,27.5,80296.58,0.0,0.03991,5e-05,5.57366]
[1778281003086,27.5,80296.38,0.0,0.03991,5e-05,5.57395]
[1778281008120,27.5,80295.22,0.0,0.03987,5e-05,5.56899]
[1778281013156,27.51,80298.64,0.0,0.04005,5e-05,5.58936]
[1778281018191,27.51,80298.61,0.0,0.04006,5e-05,5.59051]
[1778281023225,27.51,80299.54,0.0,0.04011,5e-05,5.59698]
[1778281028263,27.51,80299.16,0.0,0.04011,5e-05,5.59612]
[1778281035310,27.51,80297.73,0.0,0.04005,5e-05,5.58997]
[1778281040345,27.52,80298.51,0.0,0.0401,5e-05,5.59556]
[1778281045379,27.52,80298.7,0.0,0.04012,5e-05,5.59784]
[1778281051421,27.52,80298.61,0.0,0.04011,5e-05,5.59544]
[1778281056461,27.52,80297.76,0.0,0.04008,5e-05,5.59193]
[1778281064517,27.53,80298.76,0.0,0.04014,5e-05,5.59943]
[1778281070560,27.53,80298.4,0.0,0.04014,5e-05,5.59887]
[1778281076501,27.53,80297.1,0.0,0.04009,5e-05,5.59308]
[1778281081640,27.53,80296.24,0.0,0.04006,5e-05,5.58985]
[1778281087680,27.53,80295.72,0.0,0.04005,5e-05,5.58854]
[1778281092714,27.54,80295.69,0.0,0.04006,5e-05,5.58969]
[1778281097748,27.54,80296.25,0.0,0.0401,5e-05,5.59412]
[1778281106711,27.54,80296.46,0.0,0.04013,5e-05,5.59764]
[1778281112853,27.55,80296.63,0.0,0.04013,5e-05,5.59678]
[1778281117889,27.55,80296.69,0.0,0.04014,5e-05,5.59843]
[1778281122925,27.55,80296.61,0.0,0.04015,5e-05,5.5993]
[1778281127958,27.55,80298.01,0.0,0.04023,5e-05,5.60838]
[1778281132993,27.55,80298.86,0.0,0.04028,5e-05,5.61432]
[1778281139036,27.56,80298.86,0.0,0.04029,5e-05,5.61576]
[1778281145078,27.56,80299.16,0.0,0.04032,5e-05,5.61882]
[1778281150120,27.56,80298.24,0.0,0.04029,5e-05,5.61485]
[1778281155295,27.56,80299.11,0.0,0.04034,5e-05,5.62059]
[1778281165217,27.56,80298.79,0.0,0.04034,5e-05,5.62121]
[1778281172267,27.57,80298.97,0.0,0.04034,5e-05,5.62034]
[1778281177306,27.57,80306.54,0.0,0.04072,5e-05,5.66347]
[1778281182342,27.57,80305.21,0.0,0.04066,5e-05,5.65675]
[1778281189030,27.57,80304.08,0.0,0.04061,5e-05,5.65121]
[1778281192617,27.57,80302.91,0.0,0.04056,5e-05,5.6453]
[1778281198453,27.57,80292.1,0.0,0.04005,5e-05,5.58677]
[1778281198821,27.57,80292.1,0.0,0.04005,5e-05,5.58677]
[1778281204497,27.58,80283.48,0.0,0.03965,5e-05,5.5408]
[1778281209533,27.58,80287.39,0.0,0.03985,5e-05,5.56401]
[1778281214571,27.58,80288.17,0.0,0.0399,5e-05,5.56985]
[1778281219603,27.58,80289.32,0.0,0.03997,5e-05,5.57769]
[1778281225644,27.59,80289.81,0.0,0.04001,5e-05,5.58213]
[1778281230679,27.59,80291.85,0.0,0.04012,5e-05,5.59481]
[1778281235716,27.59,80292.01,0.0,0.04012,5e-05,5.59369]
[1778281240749,27.59,80292.06,0.0,0.04013,5e-05,5.59532]
[1778281245784,27.6,80292.78,0.0,0.04018,5e-05,5.60064]
[1778281250820,27.6,80293.31,0.0,0.04021,5e-05,5.60488]
[1778281256862,27.6,80294.29,0.0,0.04028,5e-05,5.61211]
[1778281261897,27.6,80294.55,0.0,0.0403,5e-05,5.61481]
[1778281267839,27.61,80295.05,0.0,0.04034,5e-05,5.61907]
[1778281272973,27.61,80295.05,0.0,0.04035,5e-05,5.6203]
[1778281279016,27.61,80295.75,0.0,0.0404,5e-05,5.62563]
[1778281285058,27.61,80296.33,0.0,0.04044,5e-05,5.63026]
[1778281286079,27.61,80296.33,0.0,0.04044,5e-05,5.63026]
[1778281292107,27.61,80297.97,0.0,0.04051,5e-05,5.63765]
[1778281298149,27.62,80297.58,0.0,0.0405,5e-05,5.63695]
[1778281303515,27.62,80297.46,0.0,0.0405,5e-05,5.63677]
[1778281306089,27.62,80297.51,0.0,0.04051,5e-05,5.63779]
[1778281311241,27.62,80296.41,0.0,0.04048,5e-05,5.63374]
[1778281315030,27.62,80296.45,0.0,0.04048,5e-05,5.63478]
[1778281320303,27.63,80296.41,0.0,0.0405,5e-05,5.6362]
[1778281325338,27.63,80295.87,0.0,0.04048,5e-05,5.63462]
[1778281331381,27.63,80294.12,0.0,0.04041,5e-05,5.62667]
[1778281334401,27.63,80308.72,0.0,0.04114,5e-05,5.70905]
[1778281339436,27.63,80309.28,0.0,0.04117,5e-05,5.71288]
[1778281347497,27.64,80308.07,0.0,0.04112,5e-05,5.70723]
[1778281353534,27.64,80304.69,0.0,0.04094,5e-05,5.68581]
[1778281358570,27.64,80303.78,0.0,0.0409,5e-05,5.68151]
[1778281364611,27.64,80302.89,0.0,0.04087,5e-05,5.67751]
[1778281369646,27.64,80303.19,0.0,0.04089,5e-05,5.68]
[1778281374681,27.64,80303.05,0.0,0.04089,5e-05,5.67998]
[1778281379719,27.64,80306.19,0.0,0.04105,5e-05,5.69833]
[1778281384755,27.64,80305.87,0.0,0.04104,5e-05,5.69709]
[1778281389790,27.64,80305.39,0.0,0.04102,5e-05,5.69484]
[1778281394827,27.65,80304.29,0.0,0.04097,5e-05,5.68912]
[1778281399863,27.65,80304.32,0.0,0.04097,5e-05,5.68975]
[1778281405903,27.65,80304.41,0.0,0.041,5e-05,5.69227]
[1778281414969,27.66,80304.2,0.0,0.04102,5e-05,5.69352]
[1778281422014,27.66,80302.34,0.0,0.04096,5e-05,5.68723]
[1778281428056,27.67,80301.63,0.0,0.04096,5e-05,5.68675]
[1778281433092,27.68,80300.87,0.0,0.04095,5e-05,5.68539]
[1778281438127,27.68,80299.95,0.0,0.04093,5e-05,5.68313]
[1778281443161,27.68,80299.02,0.0,0.04091,5e-05,5.68082]
[1778281449107,27.69,80298.82,0.0,0.04093,5e-05,5.68314]
[1778281454240,27.69,80298.65,0.0,0.04094,5e-05,5.68503]
[1778281459274,27.7,80298.47,0.0,0.04096,5e-05,5.68684]
[1778281464308,27.7,80298.4,0.0,0.04098,5e-05,5.68922]
[1778281469347,27.71,80297.82,0.0,0.04098,5e-05,5.68871]
[1778281474385,27.71,80298.21,0.0,0.041,5e-05,5.6902]
[1778281479418,27.72,80297.89,0.0,0.041,5e-05,5.6911]
[1778281484452,27.72,80287.26,0.0,0.04051,5e-05,5.63472]
[1778281486059,27.72,80292.64,0.0,0.04078,5e-05,5.66521]
[1778281491501,27.72,80297.12,0.0,0.041,5e-05,5.6908]
[1778281496538,27.72,80292.12,0.0,0.04076,5e-05,5.66315]
[1778281500603,27.72,80285.3,0.0,0.04043,5e-05,5.62551]
[1778281505599,27.73,80270.38,0.0,0.03972,5e-05,5.54436]
[1778281505988,27.73,80270.38,0.0,0.03972,5e-05,5.54436]
[1778281511645,27.73,80268.81,0.0,0.03966,5e-05,5.53746]
[1778281514666,27.73,80259.0,0.0,0.03921,5e-05,5.48476]
[1778281519928,27.73,80254.31,0.0,0.039,5e-05,5.46077]
[1778281525750,27.74,80248.94,0.0,0.03877,5e-05,5.43455]
[1778281530793,27.74,80245.81,0.0,0.03865,5e-05,5.41987]
[1778281533813,27.74,80235.63,0.0,0.03816,5e-05,5.3632]
[1778281538850,27.75,80236.63,0.0,0.03823,5e-05,5.37123]
[1778281545896,27.75,80239.14,0.0,0.03838,5e-05,5.38831]
[1778281550931,27.76,80238.64,0.0,0.03838,5e-05,5.38811]
[1778281555967,27.76,80238.38,0.0,0.03839,5e-05,5.38919]
[1778281561002,27.76,80239.53,0.0,0.03846,5e-05,5.39781]
[1778281566037,27.77,80239.76,0.0,0.03849,5e-05,5.40142]
[1778281571073,27.77,80237.73,0.0,0.03842,5e-05,5.39284]
[1778281576091,27.78,80230.9,0.0,0.03812,5e-05,5.35811]
[1778281581142,27.78,80224.86,0.0,0.03787,5e-05,5.32943]
[1778281586040,27.78,80223.66,0.0,0.03783,5e-05,5.32457]
[1778281591211,27.79,80224.24,0.0,0.03787,5e-05,5.32788]
[1778281596246,27.79,80223.73,0.0,0.03787,5e-05,5.32762]
[1778281608331,27.8,80223.31,0.0,0.0379,5e-05,5.33112]
[1778281615379,27.81,80221.96,0.0,0.03786,5e-05,5.32717]
[1778281621422,27.81,80220.63,0.0,0.03783,5e-05,5.32283]
[1778281627464,27.82,80227.34,0.0,0.03816,5e-05,5.36104]
[1778281633506,27.82,80227.07,0.0,0.03816,5e-05,5.36194]
[1778281639549,27.82,80229.08,0.0,0.03828,5e-05,5.37505]
[1778281644583,27.83,80230.81,0.0,0.03837,5e-05,5.38629]
[1778281649619,27.83,80231.56,0.0,0.03843,5e-05,5.39227]
[1778281654653,27.83,80232.3,0.0,0.03846,5e-05,5.39492]
[1778281659688,27.84,80233.26,0.0,0.03852,5e-05,5.40206]
[1778281664723,27.84,80234.0,0.0,0.03857,5e-05,5.40799]
[1778281670663,27.84,80235.31,0.0,0.03865,5e-05,5.4174]
[1778281675801,27.85,80233.5,0.0,0.03858,5e-05,5.40962]
[1778281680835,27.85,80233.95,0.0,0.03862,5e-05,5.41395]
[1778281685870,27.85,80233.27,0.0,0.03861,5e-05,5.41212]
[1778281692921,27.86,80234.16,0.0,0.03867,5e-05,5.41947]
[1778281697957,27.86,80234.89,0.0,0.03872,5e-05,5.42526]
[1778281702990,27.86,80238.09,0.0,0.03888,5e-05,5.44431]
[1778281708027,27.87,80239.19,0.0,0.03895,5e-05,5.45203]
[1778281716085,27.87,80239.71,0.0,0.03898,5e-05,5.45429]
[1778281721120,27.87,80242.02,0.0,0.0391,5e-05,5.46843]
[1778281726157,27.88,80242.01,0.0,0.03911,5e-05,5.46999]
[1778281732197,27.88,80241.9,0.0,0.03913,5e-05,5.47129]
[1778281738239,27.88,80243.16,0.0,0.0392,5e-05,5.47998]
[1778281743274,27.88,80243.16,0.0,0.03922,5e-05,5.48153]
[1778281748311,27.89,80239.77,0.0,0.03907,5e-05,5.46513]
[1778281753553,27.89,80237.03,0.0,0.03896,5e-05,5.45165]
[1778281756116,27.89,80237.46,0.0,0.03898,5e-05,5.45463]
[1778281762510,27.89,80238.06,0.0,0.03903,5e-05,5.45985]
[1778281768458,27.9,80243.63,0.0,0.03931,5e-05,5.49261]
[1778281773492,27.9,80243.58,0.0,0.0393,5e-05,5.49052]
[1778281776196,27.9,80243.87,0.0,0.03932,5e-05,5.49239]
[1778281785575,27.91,80245.19,0.0,0.03941,5e-05,5.50291]
[1778281790611,27.91,80246.94,0.0,0.03951,5e-05,5.5139]
[1778281795645,27.91,80247.19,0.0,0.03953,5e-05,5.51668]
[1778281801688,27.91,80247.7,0.0,0.03957,5e-05,5.52115]
[1778281806722,27.92,80247.22,0.0,0.03956,5e-05,5.51994]
[1778281819810,27.92,80247.77,0.0,0.03962,5e-05,5.52657]
[1778281825855,27.93,80247.87,0.0,0.03964,5e-05,5.5288]
[1778281830855,27.93,80247.85,0.0,0.03965,5e-05,5.52982]
[1778281837940,27.93,80248.94,0.0,0.03969,5e-05,5.53471]
[1778281842976,27.93,80247.17,0.0,0.03962,5e-05,5.52656]
[1778281850031,27.94,80244.45,0.0,0.03951,5e-05,5.51387]
[1778281855064,27.94,80246.97,0.0,0.03965,5e-05,5.52906]
[1778281860100,27.94,80247.06,0.0,0.03966,5e-05,5.53101]
[1778281865135,27.94,80248.41,0.0,0.03974,5e-05,5.53982]
[1778281870169,27.95,80249.25,0.0,0.03979,5e-05,5.54585]
[1778281880239,27.95,80249.21,0.0,0.03982,5e-05,5.54845]
[1778281885274,27.95,80249.46,0.0,0.03984,5e-05,5.5512]
[1778281890310,27.96,80249.54,0.0,0.03986,5e-05,5.55301]
[1778281892324,27.96,80250.24,0.0,0.03987,5e-05,5.55402]
[1778281898366,27.96,80250.91,0.0,0.03992,5e-05,5.55928]
[1778281904406,27.96,80252.87,0.0,0.04002,5e-05,5.5715]
[1778281909443,27.96,80252.77,0.0,0.04003,5e-05,5.57216]
[1778281918510,27.97,80253.21,0.0,0.04007,5e-05,5.57687]
[1778281924547,27.97,80252.46,0.0,0.04005,5e-05,5.57417]
[1778281932495,27.97,80252.39,0.0,0.04006,5e-05,5.57562]
[1778281937639,27.97,80252.06,0.0,0.04006,5e-05,5.57496]
[1778281942674,27.98,80261.18,0.0,0.0405,5e-05,5.62589]
[1778281950444,27.98,80260.98,0.0,0.04049,5e-05,5.6251]
[1778281962708,27.99,80257.07,0.0,0.04035,5e-05,5.60766]
[1778281972777,28.0,80254.02,0.0,0.04025,5e-05,5.5965]
[1778281978925,28.0,80251.91,0.0,0.04018,5e-05,5.58822]
[1778281983960,28.01,80252.32,0.0,0.04022,5e-05,5.59313]
[1778281990003,28.01,80252.1,0.0,0.04024,5e-05,5.59501]
[1778281995043,28.02,80250.72,0.0,0.0402,5e-05,5.59001]
[1778282000075,28.02,80249.48,0.0,0.04016,5e-05,5.58576]
[1778282007123,28.03,80246.25,0.0,0.04004,5e-05,5.57176]
[1778282013167,28.03,80245.65,0.0,0.04001,5e-05,5.56726]
[1778282019207,28.03,80245.74,0.0,0.04001,5e-05,5.56791]
[1778282025249,28.03,80245.88,0.0,0.04002,5e-05,5.56881]
[1778282030285,28.03,80245.67,0.0,0.04001,5e-05,5.56778]
[1778282035319,28.03,80246.31,0.0,0.04004,5e-05,5.57138]
[1778282040355,28.03,80238.35,0.0,0.03967,5e-05,5.52825]
[1778282045389,28.03,80238.44,0.0,0.03967,5e-05,5.52922]
[1778282050424,28.03,80241.49,0.0,0.03982,5e-05,5.54634]
[1778282056466,28.03,80242.51,0.0,0.03988,5e-05,5.55261]
[1778282063407,28.03,80243.84,0.0,0.03995,5e-05,5.56074]
[1778282068551,28.04,80245.53,0.0,0.04003,5e-05,5.57056]
[1778282073586,28.04,80245.75,0.0,0.04003,5e-05,5.56898]
[1778282078655,28.04,80239.74,0.0,0.03975,5e-05,5.53682]
[1778282085691,28.04,80228.53,0.0,0.03925,5e-05,5.47925]
[1778282091732,28.05,80223.0,0.0,0.03901,5e-05,5.45149]
[1778282096768,28.05,80216.06,0.0,0.0387,5e-05,5.41575]
[1778282102808,28.05,80215.46,0.0,0.03868,5e-05,5.41431]
[1778282107844,28.05,80213.65,0.0,0.03861,5e-05,5.40607]
[1778282113757,28.06,80212.6,0.0,0.03858,5e-05,5.40215]
[1778282118922,28.06,80210.35,0.0,0.03849,5e-05,5.39153]
[1778282119928,28.06,80200.12,0.0,0.03802,5e-05,5.33754]
[1778282125970,28.06,80198.29,0.0,0.03796,5e-05,5.33009]
[1778282134026,28.07,80196.85,0.0,0.0379,5e-05,5.32208]
[1778282139061,28.07,80196.0,0.0,0.03787,5e-05,5.31945]
[1778282143771,28.07,80195.85,0.0,0.03788,5e-05,5.32018]
[1778282145134,28.07,80175.74,0.0,0.03698,4e-05,5.21555]
[1778282151145,28.08,80176.19,0.0,0.03703,4e-05,5.22119]
[1778282154166,28.08,80164.04,0.0,0.0365,4e-05,5.15988]
[1778282155173,28.08,80153.37,0.0,0.03604,4e-05,5.10566]
[1778282158963,28.09,80153.09,0.0,0.03605,4e-05,5.1065]
[1778282164236,28.1,80157.42,0.0,0.03628,4e-05,5.1334]
[1778282170278,28.1,80157.27,0.0,0.03631,4e-05,5.13709]
[1778282175314,28.11,80157.7,0.0,0.03636,4e-05,5.14297]
[1778282179346,28.11,80168.4,0.0,0.03686,4e-05,5.20099]
[1778282185387,28.12,80174.43,0.0,0.03716,4e-05,5.23588]
[1778282190421,28.12,80174.87,0.0,0.0372,4e-05,5.24087]
[1778282195457,28.13,80172.97,0.0,0.03712,4e-05,5.23048]
[1778282200494,28.13,80177.66,0.0,0.03735,4e-05,5.25768]
[1778282205531,28.14,80180.38,0.0,0.0375,5e-05,5.27442]
[1778282210567,28.14,80187.1,0.0,0.03782,5e-05,5.31195]
[1778282217616,28.15,80185.76,0.0,0.03778,5e-05,5.30785]
[1778282222655,28.15,80185.56,0.0,0.03779,5e-05,5.30887]
[1778282229700,28.15,80185.59,0.0,0.03782,5e-05,5.31187]
[1778282234737,28.16,80193.95,0.0,0.03822,5e-05,5.35781]
[1778282239770,28.16,80201.72,0.0,0.03859,5e-05,5.40055]
[1778282244805,28.16,80209.07,0.0,0.03893,5e-05,5.44083]
[1778282249840,28.16,80211.11,0.0,0.03904,5e-05,5.45277]
[1778282255758,28.16,80213.24,0.0,0.03912,5e-05,5.4615]
[1778282262325,28.17,80220.47,0.0,0.03947,5e-05,5.50109]
[1778282270987,28.17,80222.17,0.0,0.03956,5e-05,5.51174]
[1778282276022,28.17,80223.34,0.0,0.03962,5e-05,5.5187]
[1778282281057,28.17,80225.69,0.0,0.03975,5e-05,5.53386]
[1778282286093,28.18,80224.02,0.0,0.03969,5e-05,5.52727]
[1778282291127,28.18,80223.59,0.0,0.0397,5e-05,5.52732]
[1778282296162,28.18,80225.62,0.0,0.03981,5e-05,5.54064]
[1778282301197,28.19,80228.72,0.0,0.03998,5e-05,5.55967]
[1778282306233,28.19,80226.68,0.0,0.0399,5e-05,5.55072]
[1778282311270,28.2,80227.09,0.0,0.03992,5e-05,5.55174]
[1778282316303,28.2,80223.17,0.0,0.03975,5e-05,5.53288]
[1778282322345,28.2,80224.07,0.0,0.03982,5e-05,5.54046]
[1778282329395,28.21,80223.5,0.0,0.03982,5e-05,5.54044]
[1778282335437,28.21,80222.88,0.0,0.03981,5e-05,5.53971]
[1778282341479,28.22,80224.38,0.0,0.03991,5e-05,5.55041]
[1778282353565,28.23,80225.36,0.0,0.04,5e-05,5.5608]
[1778282358602,28.23,80229.01,0.0,0.04019,5e-05,5.58269]
[1778282363635,28.23,80235.42,0.0,0.04051,5e-05,5.61936]
[1778282370685,28.24,80237.97,0.0,0.04065,5e-05,5.63559]
[1778282375722,28.24,80237.49,0.0,0.04062,5e-05,5.63121]
[1778282385656,28.24,80237.57,0.0,0.04065,5e-05,5.63473]
[1778282390825,28.25,80237.82,0.0,0.04068,5e-05,5.63763]
[1778282395861,28.25,80238.56,0.0,0.04073,5e-05,5.64327]
[1778282400895,28.25,80237.9,0.0,0.04071,5e-05,5.64118]
[1778282406937,28.25,80238.44,0.0,0.04075,5e-05,5.64592]
[1778282411973,28.26,80241.08,0.0,0.04089,5e-05,5.66177]
[1778282417006,28.26,80243.26,0.0,0.04101,5e-05,5.67487]
[1778282423049,28.26,80243.42,0.0,0.04103,5e-05,5.67731]
[1778282428086,28.26,80243.19,0.0,0.04103,5e-05,5.67714]
[1778282435135,28.26,80243.14,0.0,0.04101,5e-05,5.67491]
[1778282442185,28.27,80243.21,0.0,0.04103,5e-05,5.67669]
[1778282447218,28.27,80247.38,0.0,0.04124,5e-05,5.70051]
[1778282452254,28.27,80248.89,0.0,0.04132,5e-05,5.70972]
[1778282457680,28.27,80253.98,0.0,0.04157,5e-05,5.73831]
[1778282463332,28.27,80254.03,0.0,0.04158,5e-05,5.73952]
[1778282468888,28.27,80253.85,0.0,0.04158,5e-05,5.73904]
[1778282476365,28.28,80250.22,0.0,0.04142,5e-05,5.72048]
[1778282481457,28.28,80250.22,0.0,0.04142,5e-05,5.72133]
[1778282485105,28.28,80249.5,0.0,0.04139,5e-05,5.71788]
[1778282487499,28.28,80231.23,0.0,0.04052,5e-05,5.61865]
[1778282490426,28.28,80231.02,0.0,0.04052,5e-05,5.61819]
[1778282496505,28.28,80231.81,0.0,0.04055,5e-05,5.62154]
[1778282502605,28.29,80231.81,0.0,0.04057,5e-05,5.62363]
[1778282509664,28.29,80227.56,0.0,0.04039,5e-05,5.603]
[1778282514695,28.29,80227.37,0.0,0.0404,5e-05,5.60377]
[1778282524764,28.29,80222.83,0.0,0.04018,5e-05,5.57841]
[1778282527785,28.29,80212.06,0.0,0.03967,5e-05,5.52012]
[1778282532820,28.29,80217.19,0.0,0.03991,5e-05,5.54778]
[1778282537855,28.29,80220.02,0.0,0.04004,5e-05,5.56318]
[1778282542891,28.29,80221.7,0.0,0.04012,5e-05,5.57248]
[1778282549942,28.29,80221.1,0.0,0.0401,5e-05,5.56964]
[1778282556993,28.29,80219.07,0.0,0.03999,5e-05,5.55581]
[1778282564043,28.3,80218.23,0.0,0.03995,5e-05,5.55185]
[1778282569080,28.3,80220.39,0.0,0.04006,5e-05,5.56387]
[1778282574114,28.3,80214.38,0.0,0.03978,5e-05,5.53187]
[1778282579148,28.3,80215.02,0.0,0.03981,5e-05,5.53581]
[1778282585190,28.3,80215.51,0.0,0.03984,5e-05,5.53904]
[1778282590225,28.3,80216.94,0.0,0.03991,5e-05,5.54734]
[1778282595260,28.3,80217.37,0.0,0.03994,5e-05,5.55017]
[1778282603316,28.3,80217.11,0.0,0.03993,5e-05,5.54962]
[1778282608352,28.3,80217.65,0.0,0.03996,5e-05,5.55305]
[1778282617359,28.3,80217.43,0.0,0.03994,5e-05,5.54933]
[1778282622450,28.3,80217.84,0.0,0.03996,5e-05,5.55195]
[1778282627486,28.31,80217.73,0.0,0.03996,5e-05,5.55174]
[1778282632520,28.31,80217.95,0.0,0.03997,5e-05,5.5533]
[1778282637556,28.31,80217.91,0.0,0.03997,5e-05,5.55345]
[1778282643599,28.31,80218.28,0.0,0.03999,5e-05,5.55587]
[1778282655679,28.31,80217.68,0.0,0.03997,5e-05,5.55349]
[1778282660718,28.31,80215.28,0.0,0.03986,5e-05,5.54088]
[1778282667767,28.31,80214.41,0.0,0.03983,5e-05,5.53665]
[1778282672801,28.31,80212.03,0.0,0.03969,5e-05,5.5208]
[1778282680861,28.31,80210.33,0.0,0.03962,5e-05,5.51248]
[1778282685893,28.31,80211.04,0.0,0.03966,5e-05,5.51677]
[1778282692943,28.31,80211.27,0.0,0.03968,5e-05,5.51867]
[1778282695964,28.32,80199.46,0.0,0.03913,5e-05,5.45628]
[1778282701000,28.32,80200.24,0.0,0.03918,5e-05,5.46145]
[1778282706034,28.32,80203.42,0.0,0.03933,5e-05,5.47944]
[1778282713083,28.32,80201.94,0.0,0.03928,5e-05,5.47273]
[1778282718117,28.32,80200.67,0.0,0.03922,5e-05,5.46674]
[1778282723152,28.32,80200.78,0.0,0.03924,5e-05,5.46802]
[1778282728189,28.32,80206.78,0.0,0.03952,5e-05,5.50054]
[1778282733222,28.32,80208.33,0.0,0.03957,5e-05,5.50572]
[1778282738257,28.32,80214.76,0.0,0.03987,5e-05,5.54031]
[1778282743292,28.32,80214.08,0.0,0.03984,5e-05,5.53655]
[1778282748327,28.32,80212.05,0.0,0.03974,5e-05,5.52559]
[1778282753362,28.32,80210.67,0.0,0.03968,5e-05,5.51818]
[1778282759405,28.32,80209.66,0.0,0.03963,5e-05,5.51285]
[1778282764440,28.32,80208.62,0.0,0.03959,5e-05,5.50737]
[1778282769475,28.32,80208.87,0.0,0.0396,5e-05,5.5088]
[1778282777535,28.32,80206.08,0.0,0.03947,5e-05,5.49402]
[1778282783573,28.33,80200.54,0.0,0.03921,5e-05,5.46477]
[1778282788608,28.33,80198.65,0.0,0.03913,5e-05,5.45501]
[1778282794651,28.33,80197.19,0.0,0.03904,5e-05,5.44434]
[1778282800695,28.33,80197.71,0.0,0.03907,5e-05,5.44753]
[1778282805729,28.33,80199.93,0.0,0.03918,5e-05,5.45971]
[1778282810765,28.33,80202.07,0.0,0.03928,5e-05,5.47147]
[1778282815800,28.33,80204.78,0.0,0.03941,5e-05,5.48624]
[1778282820836,28.33,80203.84,0.0,0.03937,5e-05,5.48149]
[1778282826877,28.33,80204.21,0.0,0.03939,5e-05,5.48378]
[1778282838960,28.33,80204.16,0.0,0.03939,5e-05,5.4841]
[1778282848996,28.33,80203.91,0.0,0.03938,5e-05,5.48322]
[1778282854072,28.33,80203.99,0.0,0.03937,5e-05,5.48053]
[1778282861121,28.33,80203.83,0.0,0.03936,5e-05,5.47997]
[1778282867163,28.33,80203.81,0.0,0.03936,5e-05,5.48011]
[1778282872199,28.33,80203.43,0.0,0.03935,5e-05,5.47828]
[1778282877234,28.33,80203.3,0.0,0.03934,5e-05,5.47779]
[1778282883278,28.33,80203.61,0.0,0.03936,5e-05,5.47968]
[1778282888315,28.33,80203.57,0.0,0.03936,5e-05,5.47964]
[1778282893348,28.34,80204.49,0.0,0.03941,5e-05,5.4857]
[1778282898384,28.34,80205.21,0.0,0.03945,5e-05,5.48968]
[1778282903419,28.34,80206.55,0.0,0.03953,5e-05,5.49897]
[1778282909418,28.34,80207.29,0.0,0.03958,5e-05,5.50552]
[1778282914496,28.34,80207.43,0.0,0.03957,5e-05,5.50307]
[1778282919531,28.35,80207.06,0.0,0.03956,5e-05,5.50229]
[1778282924570,28.35,80209.15,0.0,0.03969,5e-05,5.51664]
[1778282929601,28.36,80209.21,0.0,0.03971,5e-05,5.51952]
[1778282934646,28.36,80208.86,0.0,0.03972,5e-05,5.52023]
[1778282940153,28.36,80207.86,0.0,0.03969,5e-05,5.51698]
[1778282946730,28.37,80206.27,0.0,0.03965,5e-05,5.51259]
[1778282951766,28.37,80205.42,0.0,0.03964,5e-05,5.51057]
[1778282956803,28.38,80205.74,0.0,0.03967,5e-05,5.51476]
[1778282962843,28.38,80205.58,0.0,0.03969,5e-05,5.51681]
[1778282969892,28.39,80205.79,0.0,0.03973,5e-05,5.52134]
[1778282976740,28.39,80207.17,0.0,0.03979,5e-05,5.52735]
[1778282983990,28.4,80207.76,0.0,0.03986,5e-05,5.5354]
[1778282989025,28.4,80208.64,0.0,0.0399,5e-05,5.54011]
[1778282994064,28.4,80207.83,0.0,0.03988,5e-05,5.53725]
[1778282999493,28.4,80207.46,0.0,0.03986,5e-05,5.53527]
[1778283002120,28.4,80193.48,0.0,0.03921,5e-05,5.4607]
[1778283007156,28.4,80189.74,0.0,0.03904,5e-05,5.44153]
[1778283012193,28.41,80185.99,0.0,0.03888,5e-05,5.42243]
[1778283017228,28.41,80185.18,0.0,0.03885,5e-05,5.41901]
[1778283022264,28.41,80184.92,0.0,0.03885,5e-05,5.41868]
[1778283027299,28.41,80188.16,0.0,0.039,5e-05,5.43682]
[1778283034347,28.41,80193.33,0.0,0.03923,5e-05,5.4622]
[1778283040339,28.41,80194.02,0.0,0.03927,5e-05,5.46698]
[1778283045424,28.42,80198.03,0.0,0.03947,5e-05,5.48931]
[1778283050459,28.42,80199.75,0.0,0.03956,5e-05,5.49991]
[1778283056503,28.42,80202.31,0.0,0.03972,5e-05,5.51762]
[1778283061537,28.43,80203.35,0.0,0.03979,5e-05,5.52648]
[1778283066580,28.44,80189.91,0.0,0.0392,5e-05,5.45822]
[1778283071615,28.44,80185.17,0.0,0.03899,5e-05,5.43481]
[1778283076652,28.44,80181.96,0.0,0.03886,5e-05,5.4191]
[1778283083699,28.44,80178.43,0.0,0.03872,5e-05,5.40263]
[1778283088826,28.45,80174.58,0.0,0.03855,5e-05,5.38356]
[1778283093949,28.45,80173.03,0.0,0.03847,5e-05,5.37365]
[1778283100762,28.45,80171.67,0.0,0.03843,5e-05,5.36915]
[1778283106859,28.46,80169.82,0.0,0.03837,5e-05,5.36146]
[1778283113909,28.46,80163.76,0.0,0.03811,5e-05,5.33239]
[1778283118943,28.46,80165.18,0.0,0.03819,5e-05,5.34164]
[1778283123979,28.47,80171.97,0.0,0.03852,5e-05,5.37899]
[1778283129016,28.47,80170.34,0.0,0.03846,5e-05,5.3719]
[1778283134053,28.47,80170.75,0.0,0.03849,5e-05,5.37546]
[1778283139088,28.47,80169.94,0.0,0.03846,5e-05,5.37251]
[1778283144128,28.48,80172.71,0.0,0.0386,5e-05,5.38825]
[1778283149159,28.48,80178.05,0.0,0.03885,5e-05,5.41739]
[1778283154193,28.48,80180.89,0.0,0.03897,5e-05,5.42967]
[1778283160236,28.48,80181.4,0.0,0.039,5e-05,5.43303]
[1778283165278,28.48,80180.48,0.0,0.03896,5e-05,5.42869]
[1778283171320,28.48,80181.79,0.0,0.03902,5e-05,5.43632]
[1778283177362,28.48,80185.83,0.0,0.03922,5e-05,5.45838]
[1778283183405,28.48,80186.83,0.0,0.03927,5e-05,5.46429]
[1778283188441,28.48,80190.99,0.0,0.03946,5e-05,5.48682]
[1778283196500,28.49,80192.0,0.0,0.03952,5e-05,5.49278]
[1778283201535,28.49,80192.63,0.0,0.03955,5e-05,5.49651]
[1778283206570,28.49,80194.03,0.0,0.03962,5e-05,5.50435]
[1778283211605,28.49,80193.96,0.0,0.03959,5e-05,5.50097]
[1778283216640,28.49,80186.71,0.0,0.03926,5e-05,5.46294]
[1778283221675,28.49,80179.48,0.0,0.03894,5e-05,5.4255]
[1778283230740,28.49,80180.13,0.0,0.03898,5e-05,5.4308]
[1778283236785,28.5,80179.98,0.0,0.03899,5e-05,5.43133]
[1778283241823,28.5,80178.57,0.0,0.03893,5e-05,5.42502]
[1778283246853,28.5,80170.47,0.0,0.03857,5e-05,5.38357]
[1778283252896,28.5,80163.56,0.0,0.03828,5e-05,5.34923]
[1778283258937,28.5,80160.65,0.0,0.03816,5e-05,5.33561]
[1778283263972,28.51,80156.31,0.0,0.03797,5e-05,5.31429]
[1778283269007,28.51,80155.26,0.0,0.03794,5e-05,5.31016]
[1778283274042,28.51,80156.81,0.0,0.038,5e-05,5.31626]
[1778283279077,28.51,80158.08,0.0,0.03807,5e-05,5.32413]
[1778283284113,28.52,80162.72,0.0,0.03829,5e-05,5.34956]
[1778283289147,28.52,80170.17,0.0,0.03863,5e-05,5.38952]
[1778283294556,28.52,80175.87,0.0,0.0389,5e-05,5.42002]
[1778283299217,28.52,80188.19,0.0,0.03947,5e-05,5.48572]
[1778283304252,28.52,80185.02,0.0,0.03932,5e-05,5.46884]
[1778283309293,28.52,80186.51,0.0,0.03939,5e-05,5.47687]
[1778283314449,28.52,80186.41,0.0,0.03939,5e-05,5.47641]
[1778283322382,28.52,80189.02,0.0,0.03951,5e-05,5.4904]
[1778283329431,28.52,80190.42,0.0,0.03958,5e-05,5.49789]
[1778283334466,28.52,80191.72,0.0,0.03962,5e-05,5.50146]
[1778283342522,28.52,80192.04,0.0,0.03964,5e-05,5.50417]
[1778283352531,28.52,80193.5,0.0,0.03972,5e-05,5.51384]
[1778283357626,28.52,80193.82,0.0,0.03974,5e-05,5.51549]
[1778283362665,28.52,80194.27,0.0,0.03976,5e-05,5.51784]
[1778283367697,28.53,80188.45,0.0,0.0395,5e-05,5.48837]
[1778283372740,28.53,80181.45,0.0,0.03918,5e-05,5.45154]
[1778283377775,28.53,80175.02,0.0,0.03889,5e-05,5.41839]
[1778283384824,28.53,80176.35,0.0,0.03896,5e-05,5.42654]
[1778283387845,28.53,80160.45,0.0,0.03824,5e-05,5.34349]
[1778283392811,28.53,80151.66,0.0,0.03784,4e-05,5.29604]
[1778283397917,28.54,80146.84,0.0,0.03764,4e-05,5.27293]
[1778283402952,28.54,80151.74,0.0,0.03787,4e-05,5.30025]
[1778283407985,28.54,80150.97,0.0,0.03785,4e-05,5.29801]
[1778283413023,28.55,80149.47,0.0,0.0378,4e-05,5.29198]
[1778283418060,28.55,80146.31,0.0,0.03768,4e-05,5.27778]
[1778283423094,28.55,80145.4,0.0,0.03766,4e-05,5.27493]
[1778283428129,28.56,80146.26,0.0,0.03771,4e-05,5.28131]
[1778283433165,28.56,80147.52,0.0,0.03778,4e-05,5.2898]
[1778283439208,28.56,80148.61,0.0,0.03785,4e-05,5.2978]
[1778283444242,28.57,80139.82,0.0,0.03748,4e-05,5.25459]
[1778283449283,28.57,80141.59,0.0,0.03758,4e-05,5.26602]
[1778283454312,28.58,80137.59,0.0,0.0374,4e-05,5.24454]
[1778283459349,28.58,80135.49,0.0,0.03733,4e-05,5.23641]
[1778283464382,28.58,80145.02,0.0,0.03778,4e-05,5.28785]
[1778283469416,28.59,80149.32,0.0,0.03799,4e-05,5.3121]
[1778283481501,28.59,80148.39,0.0,0.03798,4e-05,5.31145]
[1778283486537,28.6,80144.2,0.0,0.03781,4e-05,5.29144]
[1778283493585,28.6,80143.93,0.0,0.03782,4e-05,5.29241]
[1778283499628,28.6,80141.78,0.0,0.03774,4e-05,5.28331]
[1778283509694,28.61,80141.77,0.0,0.03777,4e-05,5.28663]
[1778283516746,28.61,80143.59,0.0,0.03785,4e-05,5.29512]
[1778283521781,28.62,80147.0,0.0,0.03802,4e-05,5.3145]
[1778283526047,28.62,80147.92,0.0,0.03807,4e-05,5.32029]
[1778283536887,28.63,80150.68,0.0,0.03822,5e-05,5.33856]
[1778283541924,28.63,80153.21,0.0,0.03835,5e-05,5.35332]
[1778283546959,28.63,80153.45,0.0,0.03838,5e-05,5.35613]
[1778283554009,28.63,80153.68,0.0,0.03841,5e-05,5.3595]
[1778283560051,28.64,80154.0,0.0,0.03844,5e-05,5.36303]
[1778283565085,28.64,80154.45,0.0,0.03847,5e-05,5.36692]
[1778283572135,28.64,80154.84,0.0,0.03849,5e-05,5.36776]
[1778283577169,28.65,80155.67,0.0,0.03854,5e-05,5.37357]
[1778283582205,28.65,80155.13,0.0,0.03852,5e-05,5.37221]
[1778283587239,28.65,80158.45,0.0,0.03869,5e-05,5.39121]
[1778283592816,28.65,80158.4,0.0,0.03869,5e-05,5.39174]
[1778283601337,28.66,80157.44,0.0,0.03868,5e-05,5.3896]
[1778283606373,28.66,80156.99,0.0,0.03867,5e-05,5.38855]
[1778283611408,28.66,80156.52,0.0,0.03866,5e-05,5.38741]
[1778283616445,28.66,80158.69,0.0,0.03877,5e-05,5.40004]
[1778283622486,28.67,80158.67,0.0,0.03878,5e-05,5.40139]
[1778283627520,28.67,80158.81,0.0,0.0388,5e-05,5.4033]
[1778283632555,28.67,80158.98,0.0,0.03879,5e-05,5.40201]
[1778283637590,28.67,80158.47,0.0,0.03878,5e-05,5.40048]
[1778283643632,28.67,80158.36,0.0,0.03879,5e-05,5.40128]
[1778283648667,28.68,80159.21,0.0,0.03883,5e-05,5.40683]
[1778283654709,28.68,80160.12,0.0,0.03889,5e-05,5.41287]
[1778283660751,28.68,80162.98,0.0,0.03904,5e-05,5.4305]
[1778283665786,28.68,80162.08,0.0,0.03901,5e-05,5.42662]
[1778283670821,28.69,80161.82,0.0,0.039,5e-05,5.4261]
[1778283675857,28.69,80161.42,0.0,0.03899,5e-05,5.42482]
[1778283680893,28.69,80155.08,0.0,0.03871,5e-05,5.39237]
[1778283686935,28.69,80153.51,0.0,0.03865,5e-05,5.3855]
[1778283691969,28.69,80153.24,0.0,0.03863,5e-05,5.38192]
[1778283699019,28.7,80155.04,0.0,0.03872,5e-05,5.39299]
[1778283705060,28.7,80155.65,0.0,0.03876,5e-05,5.39765]
[1778283710097,28.7,80156.59,0.0,0.03882,5e-05,5.40381]
[1778283715134,28.7,80156.41,0.0,0.03882,5e-05,5.40408]
[1778283720168,28.7,80156.97,0.0,0.03885,5e-05,5.40821]
[1778283731241,28.71,80157.5,0.0,0.0389,5e-05,5.41349]
[1778283736279,28.71,80158.96,0.0,0.03898,5e-05,5.42223]
[1778283741315,28.71,80160.19,0.0,0.03904,5e-05,5.42968]
[1778283746348,28.71,80161.41,0.0,0.03911,5e-05,5.43706]
[1778283753098,28.71,80170.65,0.0,0.03954,5e-05,5.48645]
[1778283759252,28.72,80169.66,0.0,0.03948,5e-05,5.47858]
[1778283764476,28.72,80172.01,0.0,0.03959,5e-05,5.49138]
[1778283769511,28.72,80171.65,0.0,0.03957,5e-05,5.48964]
[1778283774546,28.72,80169.91,0.0,0.03949,5e-05,5.48054]
[1778283779581,28.72,80169.51,0.0,0.03948,5e-05,5.47845]
[1778283785623,28.72,80171.45,0.0,0.03956,5e-05,5.48863]
[1778283793680,28.72,80170.46,0.0,0.03952,5e-05,5.48312]
[1778283798714,28.72,80169.9,0.0,0.03949,5e-05,5.47988]
[1778283805691,28.71,80168.89,0.0,0.03944,5e-05,5.47412]
[1778283810798,28.71,80167.61,0.0,0.03938,5e-05,5.46704]
[1778283815833,28.71,80168.51,0.0,0.03939,5e-05,5.46801]
[1778283820868,28.71,80168.2,0.0,0.03937,5e-05,5.46591]
[1778283825903,28.71,80170.33,0.0,0.03947,5e-05,5.47662]
[1778283831127,28.71,80170.21,0.0,0.03946,5e-05,5.47553]
[1778283836981,28.71,80176.22,0.0,0.03974,5e-05,5.50742]
[1778283842015,28.71,80179.5,0.0,0.03988,5e-05,5.52452]
[1778283847075,28.71,80183.12,0.0,0.04005,5e-05,5.54289]
[1778283856041,28.71,80185.33,0.0,0.04013,5e-05,5.55305]
[1778283861174,28.71,80193.71,0.0,0.04053,5e-05,5.59792]
[1778283866208,28.7,80202.33,0.0,0.04093,5e-05,5.64305]
[1778283871244,28.7,80184.13,0.0,0.04004,5e-05,5.54096]
[1778283878296,28.7,80184.3,0.0,0.04004,5e-05,5.54184]
[1778283880732,28.7,80186.35,0.0,0.04015,5e-05,5.5536]
[1778283882325,28.7,80172.83,0.0,0.03952,5e-05,5.48212]
[1778283884339,28.71,80162.93,0.0,0.03907,5e-05,5.43054]
[1778283889373,28.71,80159.4,0.0,0.03892,5e-05,5.41302]
[1778283893401,28.71,80148.32,0.0,0.03842,5e-05,5.3556]
[1778283898437,28.71,80143.26,0.0,0.0382,5e-05,5.33053]
[1778283903471,28.71,80143.62,0.0,0.03823,5e-05,5.33372]
[1778283906492,28.71,80153.46,0.0,0.03868,5e-05,5.3857]
[1778283911527,28.72,80152.59,0.0,0.03865,5e-05,5.38212]
[1778283916465,28.72,80162.8,0.0,0.03912,5e-05,5.43651]
[1778283921578,28.72,80161.83,0.0,0.03908,5e-05,5.43203]
[1778283926632,28.72,80162.72,0.0,0.03913,5e-05,5.43752]
[1778283931667,28.72,80162.67,0.0,0.03911,5e-05,5.43458]
[1778283937712,28.72,80162.68,0.0,0.03912,5e-05,5.43539]
[1778283942747,28.72,80162.56,0.0,0.03912,5e-05,5.43539]
[1778283947783,28.72,80163.41,0.0,0.03916,5e-05,5.44043]
[1778283952817,28.72,80162.98,0.0,0.03915,5e-05,5.43873]
[1778283957852,28.73,80162.54,0.0,0.03913,5e-05,5.43697]
[1778283959737,28.73,80162.45,0.0,0.03913,5e-05,5.43661]
[1778283962244,28.73,80178.41,0.0,0.03987,5e-05,5.52109]
[1778283965719,28.73,80179.28,0.0,0.03991,5e-05,5.52563]
[1778283972490,28.73,80181.36,0.0,0.04,5e-05,5.53641]
[1778283977992,28.72,80187.34,0.0,0.04028,5e-05,5.5676]
[1778283983029,28.72,80190.55,0.0,0.04042,5e-05,5.58412]
[1778283985728,28.72,80192.22,0.0,0.0405,5e-05,5.59278]
[1778283989071,28.72,80202.29,0.0,0.04099,5e-05,5.64815]
[1778283994104,28.73,80204.93,0.0,0.0411,5e-05,5.65971]
[1778283999144,28.73,80204.99,0.0,0.04111,5e-05,5.66123]
[1778284004179,28.73,80203.31,0.0,0.04104,5e-05,5.65334]
[1778284009215,28.73,80203.3,0.0,0.04105,5e-05,5.6545]
[1778284014251,28.73,80200.86,0.0,0.04095,5e-05,5.64255]
[1778284019286,28.74,80200.71,0.0,0.04095,5e-05,5.643]
[1778284024321,28.74,80195.42,0.0,0.0407,5e-05,5.61483]
[1778284029356,28.73,80195.51,0.0,0.0407,5e-05,5.61435]
[1778284035398,28.73,80194.16,0.0,0.04062,5e-05,5.60605]
[1778284042450,28.73,80194.84,0.0,0.04065,5e-05,5.60851]
[1778284048490,28.73,80196.62,0.0,0.04072,5e-05,5.61704]
[1778284056545,28.73,80197.0,0.0,0.0407,5e-05,5.61433]
[1778284062589,28.73,80199.2,0.0,0.0408,5e-05,5.6251]
[1778284071652,28.72,80199.15,0.0,0.04078,5e-05,5.62324]
[1778284076688,28.72,80199.33,0.0,0.04078,5e-05,5.62331]
[1778284081722,28.72,80199.28,0.0,0.04077,5e-05,5.62214]
[1778284087662,28.72,80199.39,0.0,0.04077,5e-05,5.62164]
[1778284092799,28.72,80198.97,0.0,0.04074,5e-05,5.61832]
[1778284097835,28.71,80198.22,0.0,0.04069,5e-05,5.61344]
[1778284102870,28.71,80196.62,0.0,0.04061,5e-05,5.60405]
[1778284107909,28.71,80196.87,0.0,0.04062,5e-05,5.60459]
[1778284111938,28.71,80188.74,0.0,0.04021,5e-05,5.55728]
[1778284116972,28.71,80190.11,0.0,0.04027,5e-05,5.56418]
[1778284122008,28.71,80191.73,0.0,0.04034,5e-05,5.57237]
[1778284126096,28.71,80192.0,0.0,0.04035,5e-05,5.57353]
[1778284133084,28.71,80193.77,0.0,0.04043,5e-05,5.58218]
[1778284138119,28.71,80194.94,0.0,0.04048,5e-05,5.5879]
[1778284143154,28.71,80195.66,0.0,0.04051,5e-05,5.59119]
[1778284148190,28.71,80196.11,0.0,0.04052,5e-05,5.59303]
[1778284153226,28.7,80195.52,0.0,0.04049,5e-05,5.58931]
[1778284158262,28.7,80196.29,0.0,0.04052,5e-05,5.59287]
[1778284163297,28.7,80196.49,0.0,0.04052,5e-05,5.59336]
[1778284171353,28.7,80197.49,0.0,0.04054,5e-05,5.59439]
[1778284178296,28.7,80198.22,0.0,0.04057,5e-05,5.59745]
[1778284188366,28.7,80199.22,0.0,0.0406,5e-05,5.60159]
[1778284193508,28.7,80198.74,0.0,0.04058,5e-05,5.59842]
[1778284199550,28.7,80198.79,0.0,0.04057,5e-05,5.59799]
[1778284204585,28.69,80198.99,0.0,0.04058,5e-05,5.59848]
[1778284210628,28.69,80199.12,0.0,0.04058,5e-05,5.59847]
[1778284218577,28.69,80199.5,0.0,0.04058,5e-05,5.59952]
[1778284224722,28.69,80199.5,0.0,0.04058,5e-05,5.59877]
[1778284230767,28.69,80199.75,0.0,0.04061,5e-05,5.60184]
[1778284235802,28.7,80199.89,0.0,0.04061,5e-05,5.60106]
[1778284240839,28.7,80200.6,0.0,0.04066,5e-05,5.60671]
[1778284246958,28.7,80200.42,0.0,0.04066,5e-05,5.6072]
[1778284252921,28.71,80203.23,0.0,0.04082,5e-05,5.62521]
[1778284258857,28.71,80203.2,0.0,0.04084,5e-05,5.62701]
[1778284264001,28.71,80202.28,0.0,0.04081,5e-05,5.62399]
[1778284269034,28.72,80206.77,0.0,0.04104,5e-05,5.64968]
[1778284274068,28.72,80206.91,0.0,0.04105,5e-05,5.65178]
[1778284280110,28.72,80207.53,0.0,0.0411,5e-05,5.65672]
[1778284285147,28.72,80211.83,0.0,0.04131,5e-05,5.68111]
[1778284290181,28.72,80210.78,0.0,0.04127,5e-05,5.67657]
[1778284295216,28.73,80214.12,0.0,0.04142,5e-05,5.69224]
[1778284301257,28.73,80214.65,0.0,0.04146,5e-05,5.6963]
[1778284306412,28.73,80214.89,0.0,0.04148,5e-05,5.69842]
[1778284312338,28.73,80203.59,0.0,0.04093,5e-05,5.63724]
[1778284317370,28.73,80201.32,0.0,0.04082,5e-05,5.62423]
[1778284324418,28.73,80200.22,0.0,0.04076,5e-05,5.61728]
[1778284326170,28.73,80200.37,0.0,0.04076,5e-05,5.61794]
[1778284334488,28.72,80201.19,0.0,0.04079,5e-05,5.62105]
[1778284339524,28.72,80203.98,0.0,0.04092,5e-05,5.63529]
[1778284344561,28.72,80202.96,0.0,0.04086,5e-05,5.62897]
[1778284349595,28.72,80202.09,0.0,0.04081,5e-05,5.62345]
[1778284354632,28.72,80199.56,0.0,0.04066,5e-05,5.60563]
[1778284359672,28.72,80197.49,0.0,0.04056,5e-05,5.59369]
[1778284364705,28.72,80194.09,0.0,0.04041,5e-05,5.57662]
[1778284369738,28.72,80194.83,0.0,0.04045,5e-05,5.58217]
[1778284375780,28.72,80193.24,0.0,0.0404,5e-05,5.57552]
[1778284380818,28.73,80191.74,0.0,0.04034,5e-05,5.56902]
[1778284385851,28.73,80190.4,0.0,0.04029,5e-05,5.56337]
[1778284390889,28.73,80189.38,0.0,0.04026,5e-05,5.55944]
[1778284395925,28.73,80188.86,0.0,0.04024,5e-05,5.55816]
[1778284400959,28.74,80188.18,0.0,0.04023,5e-05,5.55602]
[1778284409018,28.74,80189.14,0.0,0.04028,5e-05,5.56204]
[1778284414053,28.74,80190.29,0.0,0.0403,5e-05,5.56367]
[1778284419988,28.73,80192.81,0.0,0.04041,5e-05,5.57623]
[1778284425130,28.73,80194.46,0.0,0.04049,5e-05,5.58496]
[1778284431465,28.74,80193.33,0.0,0.04045,5e-05,5.58021]
[1778284437215,28.73,80195.79,0.0,0.04055,5e-05,5.59217]
[1778284444263,28.73,80194.92,0.0,0.0405,5e-05,5.58653]
[1778284449300,28.74,80191.81,0.0,0.04037,5e-05,5.57171]
[1778284455340,28.74,80192.86,0.0,0.04043,5e-05,5.578]
[1778284469435,28.74,80192.0,0.0,0.04042,5e-05,5.57685]
[1778284474474,28.75,80188.32,0.0,0.04024,5e-05,5.55556]
[1778284480415,28.75,80187.06,0.0,0.0402,5e-05,5.55096]
[1778284489578,28.75,80186.93,0.0,0.04022,5e-05,5.55334]
[1778284495210,28.76,80188.54,0.0,0.0403,5e-05,5.56225]
[1778284501684,28.76,80178.65,0.0,0.03984,5e-05,5.51082]
[1778284504698,28.76,80193.92,0.0,0.04056,5e-05,5.59195]
[1778284509733,28.76,80192.07,0.0,0.04046,5e-05,5.5811]
[1778284514769,28.76,80190.87,0.0,0.04041,5e-05,5.57573]
[1778284519803,28.76,80190.43,0.0,0.04041,5e-05,5.57489]
[1778284524838,28.76,80191.86,0.0,0.04049,5e-05,5.58397]
[1778284530766,28.76,80191.87,0.0,0.0405,5e-05,5.58559]
[1778284535916,28.77,80188.58,0.0,0.04033,5e-05,5.56544]
[1778284541958,28.76,80187.38,0.0,0.04026,5e-05,5.55775]
[1778284546994,28.76,80186.36,0.0,0.04021,5e-05,5.55126]
[1778284552028,28.76,80185.21,0.0,0.04014,5e-05,5.54411]
[1778284558073,28.76,80186.14,0.0,0.04018,5e-05,5.54779]
[1778284563105,28.76,80185.59,0.0,0.04014,5e-05,5.5438]
[1778284568140,28.75,80183.51,0.0,0.04003,5e-05,5.53175]
[1778284573176,28.75,80183.3,0.0,0.04002,5e-05,5.52971]
[1778284581116,28.75,80183.19,0.0,0.04,5e-05,5.5277]
[1778284588280,28.75,80182.65,0.0,0.03996,5e-05,5.52347]
[1778284593315,28.75,80183.75,0.0,0.03998,5e-05,5.52507]
[1778284598351,28.75,80199.86,0.0,0.04074,5e-05,5.61111]
[1778284603614,28.75,80199.76,0.0,0.04072,5e-05,5.60943]
[1778284609427,28.74,80202.67,0.0,0.04085,5e-05,5.62318]
[1778284620501,28.74,80203.62,0.0,0.04087,5e-05,5.6254]
[1778284625541,28.74,80205.82,0.0,0.04096,5e-05,5.63601]
[1778284630575,28.73,80208.32,0.0,0.04107,5e-05,5.64831]
[1778284635610,28.73,80210.43,0.0,0.04117,5e-05,5.65949]
[1778284640645,28.73,80211.71,0.0,0.04124,5e-05,5.66766]
[1778284646687,28.74,80212.61,0.0,0.0413,5e-05,5.67403]
[1778284651722,28.74,80213.56,0.0,0.04133,5e-05,5.67701]
[1778284656757,28.74,80217.5,0.0,0.04153,5e-05,5.69961]
[1778284669849,28.74,80216.69,0.0,0.04146,5e-05,5.69199]
[1778284674888,28.73,80217.14,0.0,0.04147,5e-05,5.69324]
[1778284679922,28.73,80217.74,0.0,0.04149,5e-05,5.69531]
[1778284689993,28.73,80217.81,0.0,0.04147,5e-05,5.69336]
[1778284695028,28.73,80220.25,0.0,0.04158,5e-05,5.70546]
[1778284700064,28.72,80221.47,0.0,0.04163,5e-05,5.71083]
[1778284705098,28.72,80220.99,0.0,0.04159,5e-05,5.70695]
[1778284710134,28.72,80220.24,0.0,0.04155,5e-05,5.70166]
[1778284718191,28.72,80219.02,0.0,0.04145,5e-05,5.68983]
[1778284731277,28.71,80219.03,0.0,0.04142,5e-05,5.6871]
[1778284740343,28.71,80219.0,0.0,0.04141,5e-05,5.68506]
[1778284745375,28.71,80214.34,0.0,0.04117,5e-05,5.65895]
[1778284751201,28.71,80214.52,0.0,0.04118,5e-05,5.65976]
[1778284759476,28.71,80217.81,0.0,0.04133,5e-05,5.67705]
[1778284764510,28.71,80217.47,0.0,0.04133,5e-05,5.67674]
[1778284769547,28.71,80217.69,0.0,0.04136,5e-05,5.67947]
[1778284776597,28.72,80217.84,0.0,0.04136,5e-05,5.67899]
[1778284781630,28.72,80218.53,0.0,0.04141,5e-05,5.68423]
[1778284786665,28.72,80218.5,0.0,0.04142,5e-05,5.68555]
[1778284791701,28.72,80217.96,0.0,0.04141,5e-05,5.68412]
[1778284796735,28.73,80216.87,0.0,0.04137,5e-05,5.67971]
[1778284802184,28.72,80212.96,0.0,0.04118,5e-05,5.65811]
[1778284807816,28.73,80211.14,0.0,0.0411,5e-05,5.64909]
[1778284812850,28.73,80207.02,0.0,0.04091,5e-05,5.62841]
[1778284817885,28.73,80205.62,0.0,0.04086,5e-05,5.62242]
[1778284822920,28.73,80211.04,0.0,0.04113,5e-05,5.65294]
[1778284827955,28.74,80209.4,0.0,0.04106,5e-05,5.64527]
[1778284832991,28.74,80204.54,0.0,0.04082,5e-05,5.61701]
[1778284838030,28.74,80203.21,0.0,0.04077,5e-05,5.61124]
[1778284844070,28.74,80205.0,0.0,0.04087,5e-05,5.62247]
[1778284850112,28.74,80207.3,0.0,0.04099,5e-05,5.63631]
[1778284855149,28.75,80208.19,0.0,0.04104,5e-05,5.64224]
[1778284860184,28.75,80209.05,0.0,0.0411,5e-05,5.64807]
[1778284865216,28.75,80204.83,0.0,0.04091,5e-05,5.62671]
[1778284870254,28.75,80207.08,0.0,0.04103,5e-05,5.6402]
[1778284875287,28.76,80207.71,0.0,0.04107,5e-05,5.6449]
[1778284881332,28.76,80209.96,0.0,0.04119,5e-05,5.65853]
[1778284886367,28.76,80211.6,0.0,0.04128,5e-05,5.66864]
[1778284891401,28.76,80212.32,0.0,0.04129,5e-05,5.66891]
[1778284899457,28.76,80212.46,0.0,0.04128,5e-05,5.66792]
[1778284904492,28.76,80213.92,0.0,0.04134,5e-05,5.67475]
[1778284909527,28.75,80207.46,0.0,0.04102,5e-05,5.63887]
[1778284914563,28.75,80209.36,0.0,0.04111,5e-05,5.64837]
[1778284920604,28.75,80210.51,0.0,0.04115,5e-05,5.65352]
[1778284925639,28.75,80207.92,0.0,0.04102,5e-05,5.63881]
[1778284930676,28.75,80207.82,0.0,0.04101,5e-05,5.63759]
[1778284935711,28.75,80210.05,0.0,0.04111,5e-05,5.64883]
[1778284940744,28.75,80210.3,0.0,0.04111,5e-05,5.64932]
[1778284945967,28.74,80210.87,0.0,0.04113,5e-05,5.65168]
[1778284951822,28.74,80204.31,0.0,0.0408,5e-05,5.61293]
[1778284956857,28.74,80199.64,0.0,0.04058,5e-05,5.58831]
[1778284962899,28.75,80196.53,0.0,0.04046,5e-05,5.57406]
[1778284967933,28.75,80190.18,0.0,0.04017,5e-05,5.54219]
[1778284972968,28.76,80189.13,0.0,0.04014,5e-05,5.53862]
[1778284981024,28.76,80188.42,0.0,0.04014,5e-05,5.53801]
[1778284986071,28.76,80184.11,0.0,0.03995,5e-05,5.51713]
[1778284991107,28.77,80180.09,0.0,0.03978,5e-05,5.49753]
[1778284997149,28.77,80180.6,0.0,0.03982,5e-05,5.5014]
[1778285003190,28.77,80180.84,0.0,0.03982,5e-05,5.50231]
[1778285010240,28.77,80183.27,0.0,0.03993,5e-05,5.51472]
[1778285015275,28.77,80183.22,0.0,0.03991,5e-05,5.51068]
[1778285024212,28.77,80182.76,0.0,0.03989,5e-05,5.50902]
[1778285032393,28.77,80182.43,0.0,0.03987,5e-05,5.50664]
[1778285039442,28.77,80182.48,0.0,0.03987,5e-05,5.50633]
[1778285044477,28.77,80186.49,0.0,0.04005,5e-05,5.52717]
[1778285050521,28.76,80186.71,0.0,0.04005,5e-05,5.52766]
[1778285055556,28.76,80185.53,0.0,0.04,5e-05,5.52093]
[1778285063612,28.76,80184.76,0.0,0.03995,5e-05,5.51629]
[1778285068647,28.76,80184.28,0.0,0.03993,5e-05,5.51347]
[1778285073683,28.76,80184.02,0.0,0.03989,5e-05,5.50848]
[1778285079723,28.76,80182.56,0.0,0.03982,5e-05,5.50051]
[1778285084759,28.76,80177.9,0.0,0.0396,5e-05,5.47566]
[1778285089794,28.76,80177.8,0.0,0.0396,5e-05,5.47501]
[1778285094829,28.76,80176.84,0.0,0.03955,5e-05,5.46977]
[1778285099864,28.76,80178.62,0.0,0.03963,5e-05,5.47896]
[1778285104905,28.76,80179.38,0.0,0.03967,5e-05,5.4827]
[1778285109944,28.76,80180.2,0.0,0.0397,5e-05,5.48671]
[1778285115986,28.76,80180.04,0.0,0.03969,5e-05,5.48543]
[1778285124045,28.76,80180.26,0.0,0.03969,5e-05,5.48601]
[1778285129085,28.76,80179.38,0.0,0.03965,5e-05,5.481]
[1778285134114,28.76,80179.58,0.0,0.03963,5e-05,5.47834]
[1778285139151,28.76,80180.23,0.0,0.03966,5e-05,5.48143]
[1778285144184,28.76,80179.84,0.0,0.03964,5e-05,5.47904]
[1778285149221,28.75,80180.01,0.0,0.03965,5e-05,5.47962]
[1778285154255,28.75,80183.91,0.0,0.03982,5e-05,5.4999]
[1778285162314,28.75,80183.9,0.0,0.03982,5e-05,5.4991]
[1778285167347,28.75,80178.35,0.0,0.03956,5e-05,5.46939]
[1778285172384,28.75,80177.99,0.0,0.03954,5e-05,5.46731]
[1778285180440,28.75,80177.63,0.0,0.03952,5e-05,5.4652]
[1778285185476,28.75,80180.59,0.0,0.03965,5e-05,5.48067]
[1778285190512,28.75,80180.57,0.0,0.03965,5e-05,5.48033]
[1778285195547,28.75,80180.29,0.0,0.03961,5e-05,5.47526]
[1778285200581,28.75,80180.95,0.0,0.03964,5e-05,5.47855]
[1778285206623,28.75,80181.17,0.0,0.03965,5e-05,5.47946]
[1778285211658,28.75,80180.65,0.0,0.03962,5e-05,5.4765]
[1778285218707,28.75,80179.38,0.0,0.03956,5e-05,5.46958]
[1778285223742,28.75,80180.22,0.0,0.0396,5e-05,5.47388]
[1778285228777,28.75,80180.94,0.0,0.03965,5e-05,5.47946]
[1778285235711,28.76,80180.95,0.0,0.03968,5e-05,5.48263]
[1778285241872,28.76,80181.05,0.0,0.03971,5e-05,5.48579]
[1778285246911,28.76,80180.82,0.0,0.03971,5e-05,5.4862]
[1778285255851,28.76,80181.02,0.0,0.03969,5e-05,5.48346]
[1778285264031,28.76,80181.0,0.0,0.03969,5e-05,5.48294]
[1778285266081,28.76,80178.42,0.0,0.03957,5e-05,5.46926]
[1778285272086,28.76,80169.02,0.0,0.03913,5e-05,5.41974]
[1778285277121,28.76,80163.32,0.0,0.03887,5e-05,5.39003]
[1778285282158,28.76,80163.15,0.0,0.03887,5e-05,5.38949]
[1778285287192,28.76,80166.57,0.0,0.03903,5e-05,5.40773]
[1778285292228,28.76,80169.15,0.0,0.03915,5e-05,5.42154]
[1778285297262,28.76,80176.14,0.0,0.03947,5e-05,5.45839]
[1778285302299,28.76,80176.67,0.0,0.0395,5e-05,5.4612]
[1778285307332,28.76,80177.71,0.0,0.03955,5e-05,5.46671]
[1778285312367,28.76,80178.81,0.0,0.03957,5e-05,5.46915]
[1778285317402,28.77,80179.04,0.0,0.03959,5e-05,5.47041]
[1778285322437,28.77,80179.56,0.0,0.03961,5e-05,5.47322]
[1778285327472,28.77,80178.56,0.0,0.03956,5e-05,5.46805]
[1778285333515,28.77,80179.38,0.0,0.0396,5e-05,5.47253]
[1778285338550,28.77,80179.76,0.0,0.03962,5e-05,5.47466]
[1778285344591,28.77,80179.84,0.0,0.03963,5e-05,5.47518]
[1778285349626,28.77,80179.96,0.0,0.03963,5e-05,5.47586]
[1778285354663,28.77,80180.06,0.0,0.03964,5e-05,5.47639]
[1778285359695,28.77,80180.64,0.0,0.03967,5e-05,5.47943]
[1778285364731,28.77,80180.48,0.0,0.03966,5e-05,5.47852]
[1778285369766,28.77,80178.95,0.0,0.03959,5e-05,5.4704]
[1778285375809,28.77,80179.1,0.0,0.03957,5e-05,5.46779]
[1778285376125,28.77,80179.1,0.0,0.03957,5e-05,5.46779]
[1778285381475,28.77,80179.51,0.0,0.03959,5e-05,5.46993]
[1778285386084,28.77,80178.51,0.0,0.03956,5e-05,5.46709]
[1778285391921,28.77,80178.23,0.0,0.03958,5e-05,5.46853]
[1778285396955,28.78,80164.66,0.0,0.03897,5e-05,5.39923]
[1778285401990,28.78,80156.12,0.0,0.03858,5e-05,5.35508]
[1778285406193,28.78,80154.89,0.0,0.03853,5e-05,5.34909]
[1778285412060,28.78,80151.1,0.0,0.03837,5e-05,5.3305]
[1778285417095,28.78,80148.95,0.0,0.03828,5e-05,5.32047]
[1778285422134,28.79,80148.0,0.0,0.03825,5e-05,5.31653]
[1778285427166,28.79,80146.94,0.0,0.03821,5e-05,5.31205]
[1778285432200,28.79,80146.29,0.0,0.03817,5e-05,5.30639]
[1778285437235,28.79,80146.14,0.0,0.03817,5e-05,5.30663]
[1778285442270,28.79,80145.5,0.0,0.03815,5e-05,5.30434]
[1778285447305,28.79,80144.72,0.0,0.03812,4e-05,5.30131]
[1778285456368,28.8,80144.57,0.0,0.03813,4e-05,5.30236]
[1778285461402,28.8,80143.52,0.0,0.03809,4e-05,5.29801]
[1778285467327,28.8,80145.48,0.0,0.03819,5e-05,5.30941]
[1778285472601,28.8,80145.48,0.0,0.03819,5e-05,5.30941]
[1778285472674,28.8,80160.41,0.0,0.03888,5e-05,5.38807]
[1778285478480,28.8,80167.42,0.0,0.0392,5e-05,5.42506]
[1778285478685,28.8,80167.42,0.0,0.0392,5e-05,5.42506]
[1778285484564,28.8,80168.04,0.0,0.03924,5e-05,5.42862]
[1778285491614,28.8,80168.63,0.0,0.03924,5e-05,5.42866]
[1778285497537,28.8,80172.64,0.0,0.03943,5e-05,5.44987]
[1778285502693,28.8,80172.54,0.0,0.03943,5e-05,5.44946]
[1778285507728,28.8,80173.48,0.0,0.03947,5e-05,5.45451]
[1778285512764,28.8,80181.38,0.0,0.03984,5e-05,5.49629]
[1778285517821,28.8,80175.22,0.0,0.03955,5e-05,5.4636]
[1778285522849,28.8,80173.93,0.0,0.03949,5e-05,5.45687]
[1778285527885,28.8,80168.12,0.0,0.03922,5e-05,5.42643]
[1778285532921,28.81,80163.92,0.0,0.03903,5e-05,5.40479]
[1778285537954,28.81,80162.28,0.0,0.03896,5e-05,5.39666]
[1778285542989,28.81,80161.97,0.0,0.03895,5e-05,5.39549]
[1778285548025,28.81,80160.18,0.0,0.03887,5e-05,5.38661]
[1778285553060,28.81,80159.94,0.0,0.03885,5e-05,5.38251]
[1778285558097,28.81,80159.09,0.0,0.03881,5e-05,5.3786]
[1778285564136,28.81,80158.58,0.0,0.03879,5e-05,5.37659]
[1778285569171,28.81,80158.81,0.0,0.03881,5e-05,5.37831]
[1778285574206,28.81,80161.19,0.0,0.03892,5e-05,5.39124]
[1778285579246,28.81,80168.39,0.0,0.03925,5e-05,5.42909]
[1778285585283,28.81,80169.37,0.0,0.0393,5e-05,5.43426]
[1778285590319,28.81,80168.49,0.0,0.03926,5e-05,5.42964]
[1778285595353,28.81,80169.39,0.0,0.0393,5e-05,5.43435]
[1778285600388,28.81,80171.61,0.0,0.0394,5e-05,5.4459]
[1778285605424,28.81,80173.51,0.0,0.03949,5e-05,5.45573]
[1778285610460,28.81,80176.09,0.0,0.0396,5e-05,5.46903]
[1778285615494,28.81,80174.48,0.0,0.0395,5e-05,5.4569]
[1778285622543,28.81,80174.24,0.0,0.03949,5e-05,5.45526]
[1778285627578,28.81,80172.59,0.0,0.03941,5e-05,5.44634]
[1778285632608,28.81,80172.18,0.0,0.03939,5e-05,5.44402]
[1778285638656,28.81,80171.64,0.0,0.03936,5e-05,5.44092]
[1778285645706,28.81,80171.78,0.0,0.03937,5e-05,5.44138]
[1778285651747,28.81,80171.44,0.0,0.03935,5e-05,5.43953]
[1778285656781,28.81,80174.31,0.0,0.03948,5e-05,5.45444]
[1778285661817,28.81,80177.22,0.0,0.03962,5e-05,5.46952]
[1778285666850,28.81,80179.57,0.0,0.03972,5e-05,5.48161]
[1778285671892,28.81,80179.84,0.0,0.03971,5e-05,5.47928]
[1778285676926,28.81,80179.23,0.0,0.03968,5e-05,5.47574]
[1778285688000,28.81,80179.84,0.0,0.0397,5e-05,5.47828]
[1778285698070,28.8,80180.04,0.0,0.0397,5e-05,5.47874]
[1778285703108,28.8,80180.11,0.0,0.0397,5e-05,5.47882]
[1778285708144,28.8,80179.8,0.0,0.03969,5e-05,5.47692]
[1778285714185,28.8,80176.86,0.0,0.03955,5e-05,5.46123]
[1778285719220,28.8,80168.88,0.0,0.03918,5e-05,5.41929]
[1778285728286,28.8,80169.68,0.0,0.03922,5e-05,5.42385]
[1778285733321,28.8,80171.56,0.0,0.03929,5e-05,5.4305]
[1778285738357,28.8,80171.78,0.0,0.0393,5e-05,5.43174]
[1778285744399,28.8,80172.09,0.0,0.03931,5e-05,5.43348]
[1778285749435,28.8,80171.84,0.0,0.0393,5e-05,5.43225]
[1778285754469,28.8,80172.17,0.0,0.03932,5e-05,5.43401]
[1778285760511,28.8,80172.74,0.0,0.03934,5e-05,5.43705]
[1778285765546,28.8,80166.76,0.0,0.03907,5e-05,5.40586]
[1778285770582,28.81,80166.82,0.0,0.03908,5e-05,5.40644]
[1778285776624,28.81,80165.62,0.0,0.03902,5e-05,5.40058]
[1778285781658,28.81,80164.34,0.0,0.03897,5e-05,5.3943]
[1778285786697,28.81,80161.28,0.0,0.03883,5e-05,5.37879]
[1778285791729,28.81,80158.11,0.0,0.03867,5e-05,5.35967]
[1778285796765,28.81,80155.13,0.0,0.03855,5e-05,5.34506]
[1778285801800,28.81,80150.58,0.0,0.03835,5e-05,5.3225]
[1778285809855,28.82,80146.24,0.0,0.03817,5e-05,5.30189]
[1778285814892,28.82,80149.28,0.0,0.03832,5e-05,5.3187]
[1778285820932,28.82,80149.44,0.0,0.03833,5e-05,5.32074]
[1778285825967,28.82,80149.64,0.0,0.03835,5e-05,5.3228]
[1778285831002,28.82,80156.96,0.0,0.03869,5e-05,5.36164]
[1778285836041,28.82,80156.85,0.0,0.03869,5e-05,5.36178]
[1778285841078,28.82,80158.23,0.0,0.03876,5e-05,5.36965]
[1778285846113,28.83,80158.55,0.0,0.03878,5e-05,5.37196]
[1778285852158,28.83,80158.43,0.0,0.03876,5e-05,5.36878]
[1778285857193,28.83,80158.98,0.0,0.03879,5e-05,5.3723]
[1778285862227,28.83,80159.46,0.0,0.03882,5e-05,5.37547]
[1778285867262,28.83,80159.2,0.0,0.03881,5e-05,5.37477]
[1778285875320,28.83,80159.31,0.0,0.03883,5e-05,5.3764]
[1778285882369,28.83,80159.4,0.0,0.03884,5e-05,5.3778]
[1778285888410,28.84,80159.43,0.0,0.03885,5e-05,5.37876]
[1778285893446,28.84,80161.78,0.0,0.03896,5e-05,5.39164]
[1778285900359,28.84,80161.66,0.0,0.03896,5e-05,5.3918]
[1778285905529,28.84,80166.14,0.0,0.03917,5e-05,5.41574]
[1778285910564,28.84,80163.56,0.0,0.03907,5e-05,5.4036]
[1778285918624,28.84,80163.55,0.0,0.03906,5e-05,5.40251]
[1778285923658,28.85,80162.87,0.0,0.03906,5e-05,5.40186]
[1778285930570,28.85,80161.83,0.0,0.03904,5e-05,5.39943]
[1778285936750,28.86,80161.83,0.0,0.03904,5e-05,5.40008]
[1778285942792,28.86,80163.08,0.0,0.03911,5e-05,5.40818]
[1778285948834,28.86,80165.48,0.0,0.03926,5e-05,5.42426]
[1778285954877,28.87,80165.67,0.0,0.0393,5e-05,5.42875]
[1778285959911,28.88,80157.99,0.0,0.03897,5e-05,5.39161]
[1778285970988,28.88,80154.67,0.0,0.03883,5e-05,5.37569]
[1778285976023,28.88,80149.2,0.0,0.03857,5e-05,5.34459]
[1778285981059,28.88,80147.88,0.0,0.03851,5e-05,5.3384]
[1778285986093,28.88,80142.34,0.0,0.03827,5e-05,5.31058]
[1778285995159,28.88,80143.27,0.0,0.03833,5e-05,5.31707]
[1778286000195,28.89,80143.79,0.0,0.03836,5e-05,5.32069]
[1778286005231,28.89,80143.84,0.0,0.03837,5e-05,5.3219]
[1778286010264,28.89,80150.17,0.0,0.03866,5e-05,5.35559]
[1778286015300,28.89,80160.44,0.0,0.03913,5e-05,5.4095]
[1778286020334,28.89,80160.56,0.0,0.03914,5e-05,5.41039]
[1778286027382,28.89,80161.16,0.0,0.03917,5e-05,5.41395]
[1778286032419,28.89,80168.57,0.0,0.03949,5e-05,5.44967]
[1778286037455,28.89,80168.96,0.0,0.03951,5e-05,5.45173]
[1778286042490,28.89,80169.43,0.0,0.03953,5e-05,5.45416]
[1778286051413,28.89,80168.56,0.0,0.03949,5e-05,5.44937]
[1778286059608,28.89,80167.01,0.0,0.03942,5e-05,5.44104]
[1778286064643,28.89,80169.59,0.0,0.03954,5e-05,5.45441]
[1778286069678,28.89,80179.02,0.0,0.03997,5e-05,5.50377]
[1778286074713,28.89,80183.35,0.0,0.04017,5e-05,5.52604]
[1778286079750,28.89,80185.32,0.0,0.04025,5e-05,5.53567]
[1778286085790,28.89,80186.72,0.0,0.04031,5e-05,5.54182]
[1778286091833,28.88,80188.8,0.0,0.04037,5e-05,5.54829]
[1778286099890,28.88,80189.89,0.0,0.04041,5e-05,5.55242]
[1778286104923,28.88,80184.65,0.0,0.04016,5e-05,5.52467]
[1778286111834,28.88,80185.63,0.0,0.04023,5e-05,5.53207]
[1778286117034,28.89,80187.82,0.0,0.04034,5e-05,5.54424]
[1778286122069,28.88,80188.19,0.0,0.04034,5e-05,5.54523]
[1778286131132,28.88,80187.82,0.0,0.04031,5e-05,5.54154]
[1778286136169,28.88,80195.96,0.0,0.04069,5e-05,5.5844]
[1778286141205,28.88,80200.68,0.0,0.04092,5e-05,5.61058]
[1778286146238,28.88,80203.98,0.0,0.04109,5e-05,5.62916]
[1778286151273,28.88,80202.93,0.0,0.04102,5e-05,5.62103]
[1778286156308,28.89,80205.81,0.0,0.04117,5e-05,5.63737]
[1778286161345,28.89,80206.7,0.0,0.04122,5e-05,5.64301]
[1778286166380,28.89,80218.0,0.0,0.04177,5e-05,5.70474]
[1778286171419,28.89,80222.12,0.0,0.04197,5e-05,5.72739]
[1778286177457,28.89,80223.01,0.0,0.04202,5e-05,5.73254]
[1778286182495,28.89,80221.64,0.0,0.04196,5e-05,5.72596]
[1778286187529,28.89,80221.49,0.0,0.04196,5e-05,5.72665]
[1778286192564,28.9,80222.47,0.0,0.04203,5e-05,5.73358]
[1778286197599,28.9,80222.34,0.0,0.04202,5e-05,5.73319]
[1778286202633,28.9,80221.96,0.0,0.04201,5e-05,5.73149]
[1778286207670,28.9,80214.68,0.0,0.04166,5e-05,5.69255]
[1778286212706,28.9,80213.66,0.0,0.04159,5e-05,5.68435]
[1778286217741,28.9,80214.52,0.0,0.04164,5e-05,5.68976]
[1778286222775,28.9,80215.15,0.0,0.04168,5e-05,5.69391]
[1778286228070,28.9,80215.34,0.0,0.04169,5e-05,5.69553]
[1778286228158,28.9,80215.36,0.0,0.0417,5e-05,5.69593]
[1778286233858,28.9,80216.15,0.0,0.04174,5e-05,5.70092]
[1778286239898,28.91,80216.17,0.0,0.04175,5e-05,5.70187]
[1778286242303,28.91,80210.71,0.0,0.04149,5e-05,5.67214]
[1778286242920,28.91,80206.55,0.0,0.04129,5e-05,5.64992]
[1778286247954,28.91,80204.69,0.0,0.04121,5e-05,5.64123]
[1778286252990,28.91,80213.17,0.0,0.04163,5e-05,5.68775]
[1778286258028,28.91,80213.64,0.0,0.04165,5e-05,5.6909]
[1778286263064,28.91,80215.52,0.0,0.04175,5e-05,5.70164]
[1778286268100,28.91,80215.91,0.0,0.04177,5e-05,5.70428]
[1778286273136,28.91,80214.88,0.0,0.0417,5e-05,5.69578]
[1778286278172,28.91,80206.81,0.0,0.04132,5e-05,5.65283]
[1778286283205,28.92,80199.18,0.0,0.04097,5e-05,5.61278]
[1778286290255,28.92,80197.82,0.0,0.04091,5e-05,5.60671]
[1778286295292,28.92,80190.64,0.0,0.04058,5e-05,5.56933]
[1778286300324,28.92,80191.35,0.0,0.04062,5e-05,5.57421]
[1778286305360,28.92,80192.45,0.0,0.04069,5e-05,5.58118]
[1778286312408,28.93,80191.44,0.0,0.04065,5e-05,5.57746]
[1778286317443,28.93,80192.12,0.0,0.0407,5e-05,5.58227]
[1778286322479,28.93,80193.34,0.0,0.04076,5e-05,5.58999]
[1778286327515,28.93,80196.3,0.0,0.04092,5e-05,5.60694]
[1778286333555,28.93,80195.86,0.0,0.04088,5e-05,5.60251]
[1778286339597,28.94,80196.21,0.0,0.04091,5e-05,5.60576]
[1778286344409,28.94,80196.84,0.0,0.04095,5e-05,5.61005]
[1778286344415,28.94,80196.58,0.0,0.04094,5e-05,5.60889]
[1778286345720,28.94,80196.58,0.0,0.04094,5e-05,5.60889]
[1778286345821,28.94,80196.11,0.0,0.04092,5e-05,5.6066]
[1778286346579,28.94,80196.11,0.0,0.04092,5e-05,5.6066]
[1778286346680,28.94,80195.8,0.0,0.04091,5e-05,5.60518]
[1778286347244,28.94,80195.8,0.0,0.04091,5e-05,5.60518]
[1778286347660,28.94,80195.8,0.0,0.04091,5e-05,5.60541]
[1778286352692,28.94,80196.83,0.0,0.04097,5e-05,5.61211]
[1778286357728,28.94,80197.7,0.0,0.04102,5e-05,5.61789]
[1778286362785,28.95,80198.77,0.0,0.04108,5e-05,5.62474]
[1778286367821,28.95,80201.08,0.0,0.0412,5e-05,5.63819]
[1778286372856,28.95,80200.12,0.0,0.04116,5e-05,5.63403]
[1778286377890,28.95,80198.65,0.0,0.0411,5e-05,5.62708]
[1778286382927,28.95,80198.15,0.0,0.04109,5e-05,5.62533]
[1778286393829,28.96,80196.19,0.0,0.04099,5e-05,5.6134]
[1778286398190,28.96,80196.19,0.0,0.04099,5e-05,5.61393]
[1778286398292,28.96,80193.92,0.0,0.04089,5e-05,5.60215]
[1778286404076,28.96,80193.21,0.0,0.04086,5e-05,5.59927]
[1778286406144,28.96,80192.95,0.0,0.04085,5e-05,5.59824]
[1778286406196,28.96,80192.58,0.0,0.04084,5e-05,5.59644]
[1778286413969,28.96,80192.05,0.0,0.04082,5e-05,5.59488]
[1778286419181,28.96,80192.0,0.0,0.04083,5e-05,5.59567]
[1778286424216,28.96,80179.21,0.0,0.04024,5e-05,5.52869]
[1778286429252,28.97,80172.99,0.0,0.03996,5e-05,5.49743]
[1778286434283,28.97,80172.98,0.0,0.03998,5e-05,5.49901]
[1778286439321,28.97,80171.5,0.0,0.03992,5e-05,5.49291]
[1778286444357,28.98,80171.97,0.0,0.03996,5e-05,5.49708]
[1778286449391,28.98,80170.55,0.0,0.03991,5e-05,5.49131]
[1778286454426,28.98,80168.38,0.0,0.0398,5e-05,5.47827]
[1778286459461,28.98,80168.87,0.0,0.03983,5e-05,5.48164]
[1778286464497,28.98,80169.57,0.0,0.03987,5e-05,5.48611]
[1778286470538,28.98,80170.87,0.0,0.03992,5e-05,5.49214]
[1778286475574,28.98,80171.65,0.0,0.03995,5e-05,5.49558]
[1778286480609,28.98,80171.7,0.0,0.03995,5e-05,5.49519]
[1778286485643,28.98,80173.16,0.0,0.04001,5e-05,5.50224]
[1778286490679,28.98,80173.15,0.0,0.04001,5e-05,5.50161]
[1778286497727,28.98,80173.43,0.0,0.04001,5e-05,5.50238]
[1778286502762,28.98,80173.66,0.0,0.04002,5e-05,5.50316]
[1778286507797,28.98,80173.78,0.0,0.04002,5e-05,5.50342]
[1778286514850,28.98,80174.11,0.0,0.04001,5e-05,5.50131]
[1778286522903,28.97,80174.33,0.0,0.04002,5e-05,5.50204]
[1778286528946,28.97,80174.82,0.0,0.04004,5e-05,5.50434]
[1778286534992,28.97,80173.89,0.0,0.03999,5e-05,5.49923]
[1778286544890,28.97,80174.57,0.0,0.04002,5e-05,5.5025]
[1778286550147,28.97,80176.17,0.0,0.04009,5e-05,5.51078]
[1778286560217,28.97,80175.69,0.0,0.04007,5e-05,5.50789]
[1778286570287,28.97,80175.65,0.0,0.04006,5e-05,5.50733]
[1778286575322,28.97,80175.8,0.0,0.04005,5e-05,5.50458]
[1778286583378,28.97,80175.77,0.0,0.04004,5e-05,5.50425]
[1778286595241,28.97,80175.84,0.0,0.04005,5e-05,5.50441]
[1778286600498,28.97,80176.15,0.0,0.04006,5e-05,5.50594]
[1778286605532,28.97,80180.32,0.0,0.04025,5e-05,5.52775]
[1778286610568,28.97,80180.15,0.0,0.04024,5e-05,5.52655]
[1778286615602,28.97,80180.82,0.0,0.04027,5e-05,5.52978]
[1778286620639,28.97,80185.77,0.0,0.0405,5e-05,5.55612]
[1778286625672,28.97,80193.31,0.0,0.04085,5e-05,5.59584]
[1778286631716,28.97,80195.67,0.0,0.04093,5e-05,5.60379]
[1778286636750,28.96,80199.98,0.0,0.04113,5e-05,5.62566]
[1778286641785,28.97,80203.23,0.0,0.04129,5e-05,5.64432]
[1778286651856,28.97,80204.13,0.0,0.04136,5e-05,5.65154]
[1778286656890,28.97,80204.43,0.0,0.04138,5e-05,5.65436]
[1778286661925,28.98,80197.04,0.0,0.04104,5e-05,5.61616]
[1778286666965,28.98,80194.18,0.0,0.04092,5e-05,5.60227]
[1778286668381,28.98,80194.18,0.0,0.04092,5e-05,5.60227]
[1778286668415,28.98,80204.27,0.0,0.04141,5e-05,5.65683]
[1778286674011,28.98,80203.35,0.0,0.04137,5e-05,5.65276]
[1778286679046,28.98,80202.29,0.0,0.04133,5e-05,5.64793]
[1778286684081,28.98,80200.11,0.0,0.04123,5e-05,5.63712]
[1778286689117,28.98,80198.22,0.0,0.04115,5e-05,5.62784]
[1778286694152,28.99,80197.41,0.0,0.04109,5e-05,5.62089]
[1778286699190,28.99,80196.34,0.0,0.04105,5e-05,5.61645]
[1778286704224,28.99,80194.77,0.0,0.04099,5e-05,5.6088]
[1778286709260,28.99,80194.21,0.0,0.04097,5e-05,5.60652]
[1778286714295,28.99,80194.16,0.0,0.04097,5e-05,5.60689]
[1778286719330,28.99,80193.96,0.0,0.04096,5e-05,5.6064]
[1778286723700,28.99,80193.55,0.0,0.04095,5e-05,5.60453]
[1778286724533,28.99,80193.55,0.0,0.04095,5e-05,5.60453]
[1778286723801,28.99,80193.42,0.0,0.04094,5e-05,5.60405]
[1778286724635,28.99,80193.42,0.0,0.04094,5e-05,5.60415]
[1778286730410,28.99,80198.18,0.0,0.04118,5e-05,5.63011]
[1778286735443,28.99,80204.05,0.0,0.04146,5e-05,5.66211]
[1778286740477,29.0,80207.96,0.0,0.04165,5e-05,5.68347]
[1778286745512,29.0,80210.22,0.0,0.04176,5e-05,5.6959]
[1778286750547,29.0,80212.72,0.0,0.04189,5e-05,5.7096]
[1778286756374,29.0,80213.44,0.0,0.0419,5e-05,5.71022]
[1778286761624,29.0,80215.47,0.0,0.042,5e-05,5.72137]
[1778286766661,29.0,80216.58,0.0,0.04205,5e-05,5.72744]
[1778286767979,29.0,80216.58,0.0,0.04205,5e-05,5.72744]
[1778286768615,29.0,80216.58,0.0,0.04205,5e-05,5.72744]
[1778286768079,29.0,80217.02,0.0,0.04207,5e-05,5.72983]
[1778286768678,29.0,80216.88,0.0,0.04207,5e-05,5.72907]
[1778286773712,29.0,80217.61,0.0,0.0421,5e-05,5.73306]
[1778286778746,29.0,80217.72,0.0,0.04211,5e-05,5.73366]
[1778286783781,29.0,80217.9,0.0,0.04212,5e-05,5.73462]
[1778286788816,29.0,80217.61,0.0,0.0421,5e-05,5.73309]
[1778286793851,29.0,80215.54,0.0,0.042,5e-05,5.72198]
[1778286798886,29.0,80216.13,0.0,0.04203,5e-05,5.72534]
[1778286800001,29.0,80216.13,0.0,0.04203,5e-05,5.72534]
[1778286800102,29.0,80218.98,0.0,0.04217,5e-05,5.74081]
[1778286801836,29.0,80218.98,0.0,0.04217,5e-05,5.74081]
[1778286802616,29.0,80218.98,0.0,0.04217,5e-05,5.74081]
[1778286801938,29.0,80221.86,0.0,0.04231,5e-05,5.75644]
[1778286802914,29.0,80221.86,0.0,0.04231,5e-05,5.75642]
[1778286807949,29.0,80221.9,0.0,0.04231,5e-05,5.75648]
[1778286813140,29.0,80220.88,0.0,0.04224,5e-05,5.74733]
[1778286818012,29.0,80218.66,0.0,0.04213,5e-05,5.73516]
[1778286821993,29.0,80217.18,0.0,0.04206,5e-05,5.72707]
[1778286822024,29.0,80216.82,0.0,0.04204,5e-05,5.7251]
[1778286832117,29.0,80216.77,0.0,0.04203,5e-05,5.72462]
[1778286833423,29.0,80216.77,0.0,0.04203,5e-05,5.72462]
[1778286833458,29.0,80212.84,0.0,0.04184,5e-05,5.70335]
[1778286836145,29.0,80223.57,0.0,0.04236,5e-05,5.76136]
[1778286841180,29.0,80221.43,0.0,0.04226,5e-05,5.74931]
[1778286846219,28.99,80223.83,0.0,0.04237,5e-05,5.76196]
[1778286848157,28.99,80223.85,0.0,0.04237,5e-05,5.76198]
[1778286853269,28.99,80224.55,0.0,0.0424,5e-05,5.76528]
[1778286856126,28.99,80224.55,0.0,0.0424,5e-05,5.76528]
[1778286857002,28.99,80224.27,0.0,0.04238,5e-05,5.76351]
[1778286857296,28.99,80224.49,0.0,0.04239,5e-05,5.76462]
[1778286862332,28.99,80224.36,0.0,0.04238,5e-05,5.76354]
[1778286866071,28.99,80224.93,0.0,0.04241,5e-05,5.76643]
[1778286871395,28.99,80225.71,0.0,0.04242,5e-05,5.76676]
[1778286876430,28.99,80224.52,0.0,0.04236,5e-05,5.75994]
[1778286881466,28.99,80224.65,0.0,0.04236,5e-05,5.76036]
[1778286887287,28.99,80225.19,0.0,0.04238,5e-05,5.76296]
[1778286892543,28.99,80224.78,0.0,0.04236,5e-05,5.76046]
[1778286897577,28.99,80225.12,0.0,0.04238,5e-05,5.76205]
[1778286902613,28.99,80224.97,0.0,0.04237,5e-05,5.76095]
[1778286911676,28.99,80225.58,0.0,0.04239,5e-05,5.76385]
[1778286916710,28.99,80223.7,0.0,0.0423,5e-05,5.75348]
[1778286921747,28.99,80223.82,0.0,0.0423,5e-05,5.75403]
[1778286927510,28.99,80223.91,0.0,0.04231,5e-05,5.75446]
[1778286927788,28.99,80223.98,0.0,0.04231,5e-05,5.75479]
[1778286928276,28.99,80223.98,0.0,0.04231,5e-05,5.75479]
[1778286928344,28.99,80224.01,0.0,0.04231,5e-05,5.75495]
[1778286928984,28.99,80224.01,0.0,0.04231,5e-05,5.75495]
[1778286929804,28.99,80224.01,0.0,0.04231,5e-05,5.75492]
[1778286932093,28.99,80223.57,0.0,0.04227,5e-05,5.74904]
[1778286932188,28.99,80223.66,0.0,0.04227,5e-05,5.74953]
[1778286937644,28.99,80224.02,0.0,0.04229,5e-05,5.75145]
[1778286942893,28.99,80224.22,0.0,0.0423,5e-05,5.75252]
[1778286954974,28.99,80224.07,0.0,0.04229,5e-05,5.75172]
[1778286960016,28.99,80224.62,0.0,0.04232,5e-05,5.75472]
[1778286965048,28.99,80224.32,0.0,0.0423,5e-05,5.75309]
[1778286970083,28.99,80213.97,0.0,0.0418,5e-05,5.69737]
[1778286975118,28.99,80212.8,0.0,0.04175,5e-05,5.69152]
[1778286981160,28.99,80211.05,0.0,0.04167,5e-05,5.68265]
[1778286986747,28.99,80209.45,0.0,0.0416,5e-05,5.67439]
[1778286986796,28.99,80209.85,0.0,0.04162,5e-05,5.67671]
[1778286991949,28.99,80209.11,0.0,0.04156,5e-05,5.66959]
[1778286992238,28.99,80208.87,0.0,0.04155,5e-05,5.66837]
[1778286998280,28.99,80207.89,0.0,0.04151,5e-05,5.66358]
[1778287003316,28.99,80207.08,0.0,0.04147,5e-05,5.65961]
[1778287008349,28.99,80206.04,0.0,0.04143,5e-05,5.65439]
[1778287013385,28.99,80205.47,0.0,0.0414,5e-05,5.65169]
[1778287018421,28.99,80205.69,0.0,0.04142,5e-05,5.65322]
[1778287026476,29.0,80205.53,0.0,0.04142,5e-05,5.65288]
[1778287031510,29.0,80205.05,0.0,0.04139,5e-05,5.65062]
[1778287036546,29.0,80208.72,0.0,0.04157,5e-05,5.6706]
[1778287041581,29.0,80210.5,0.0,0.04166,5e-05,5.68038]
[1778287042279,29.0,80210.5,0.0,0.04166,5e-05,5.68038]
[1778287042588,29.0,80212.63,0.0,0.04176,5e-05,5.6919]
[1778287048631,29.0,80215.93,0.0,0.04192,5e-05,5.70973]
[1778287052169,29.0,80216.82,0.0,0.04194,5e-05,5.71108]
[1778287052658,29.0,80216.76,0.0,0.04194,5e-05,5.71075]
[1778287057569,29.0,80216.88,0.0,0.04195,5e-05,5.7114]
[1778287057695,29.0,80217.38,0.0,0.04197,5e-05,5.71411]
[1778287059738,29.0,80218.06,0.0,0.042,5e-05,5.71779]
[1778287059804,29.0,80218.7,0.0,0.04203,5e-05,5.72126]
[1778287065754,29.0,80219.94,0.0,0.04209,5e-05,5.72799]
[1778287070786,29.0,80221.41,0.0,0.04217,5e-05,5.73598]
[1778287078633,29.0,80223.27,0.0,0.04226,5e-05,5.7461]
[1778287084883,29.0,80224.98,0.0,0.04234,5e-05,5.75539]
[1778287089919,29.0,80225.83,0.0,0.04238,5e-05,5.76002]
[1778287098773,29.0,80226.17,0.0,0.0424,5e-05,5.76187]
[1778287104029,28.99,80227.33,0.0,0.04245,5e-05,5.76722]
[1778287116103,28.99,80227.59,0.0,0.0424,5e-05,5.76184]
[1778287121139,28.99,80228.2,0.0,0.04244,5e-05,5.76523]
[1778287126176,28.99,80228.43,0.0,0.04245,5e-05,5.76655]
[1778287129433,28.99,80228.87,0.0,0.04247,5e-05,5.76898]
[1778287138258,28.99,80229.68,0.0,0.04251,5e-05,5.77344]
[1778287143292,28.99,80229.55,0.0,0.0425,5e-05,5.77276]
[1778287148327,28.99,80229.33,0.0,0.04249,5e-05,5.7716]
[1778287153365,28.99,80230.06,0.0,0.04253,5e-05,5.77558]
[1778287158399,28.99,80230.8,0.0,0.04256,5e-05,5.77959]
[1778287163434,28.99,80230.83,0.0,0.04257,5e-05,5.77973]
[1778287168469,28.99,80229.8,0.0,0.04251,5e-05,5.77411]
[1778287173504,28.99,80229.6,0.0,0.04248,5e-05,5.76957]
[1778287179335,28.99,80229.55,0.0,0.04248,5e-05,5.76936]
[1778287184223,28.99,80229.55,0.0,0.04248,5e-05,5.7694]
[1778287184583,28.99,80222.74,0.0,0.04215,5e-05,5.73238]
[1778287190628,28.99,80218.29,0.0,0.04194,5e-05,5.70887]
[1778287195661,28.99,80217.68,0.0,0.04191,5e-05,5.70612]
[1778287201702,28.99,80218.04,0.0,0.04194,5e-05,5.70874]
[1778287206738,28.99,80217.86,0.0,0.04193,5e-05,5.70833]
[1778287210768,28.99,80229.3,0.0,0.04249,5e-05,5.77078]
[1778287216810,28.99,80228.45,0.0,0.04245,5e-05,5.76619]
[1778287221845,28.99,80225.76,0.0,0.04232,5e-05,5.75156]
[1778287227886,28.99,80224.85,0.0,0.04228,5e-05,5.74671]
[1778287232923,28.99,80225.39,0.0,0.04228,5e-05,5.74619]
[1778287237956,28.99,80226.58,0.0,0.04234,5e-05,5.75262]
[1778287246012,28.99,80227.61,0.0,0.04239,5e-05,5.75812]
[1778287251048,28.99,80227.29,0.0,0.04237,5e-05,5.75634]
[1778287254999,28.99,80226.33,0.0,0.04232,5e-05,5.75111]
[1778287255075,28.99,80226.55,0.0,0.04233,5e-05,5.7523]
[1778287255658,28.99,80226.55,0.0,0.04233,5e-05,5.7523]
[1778287255667,28.99,80226.42,0.0,0.04233,5e-05,5.75159]
[1778287257189,28.99,80226.42,0.0,0.04233,5e-05,5.75159]
[1778287257290,28.99,80226.42,0.0,0.04233,5e-05,5.75159]
[1778287258550,28.99,80226.42,0.0,0.04233,5e-05,5.75159]
[1778287258582,28.99,80226.42,0.0,0.04233,5e-05,5.75159]
[1778287259437,28.99,80226.42,0.0,0.04233,5e-05,5.75159]
[1778287260111,28.99,80226.42,0.0,0.04233,5e-05,5.75158]
[1778287263649,28.99,80226.89,0.0,0.04235,5e-05,5.75412]
[1778287263711,28.99,80226.93,0.0,0.04235,5e-05,5.75434]
[1778287264484,28.99,80226.93,0.0,0.04235,5e-05,5.75434]
[1778287265149,28.99,80226.93,0.0,0.04235,5e-05,5.75433]
[1778287265174,28.99,80226.93,0.0,0.04235,5e-05,5.75433]
[1778287265742,28.99,80226.93,0.0,0.04235,5e-05,5.75433]
[1778287271189,28.99,80227.36,0.0,0.04237,5e-05,5.75665]
[1778287276224,28.99,80228.49,0.0,0.04243,5e-05,5.76279]
[1778287282265,28.99,80228.62,0.0,0.04244,5e-05,5.76357]
[1778287288311,28.99,80225.29,0.0,0.04227,5e-05,5.74565]
[1778287295140,28.99,80225.08,0.0,0.04224,5e-05,5.74113]
[1778287295155,29.0,80223.85,0.0,0.04218,5e-05,5.73464]
[1778287298338,29.0,80223.76,0.0,0.04218,5e-05,5.73426]
[1778287299033,29.0,80223.76,0.0,0.04218,5e-05,5.73426]
[1778287300047,29.0,80223.81,0.0,0.04218,5e-05,5.73465]
[1778287300095,29.0,80223.81,0.0,0.04218,5e-05,5.73471]
[1778287309485,29.0,80223.97,0.0,0.0422,5e-05,5.73616]
[1778287314521,29.0,80223.15,0.0,0.04216,5e-05,5.7321]
[1778287320562,29.0,80222.42,0.0,0.04213,5e-05,5.72869]
[1778287330401,29.0,80222.15,0.0,0.04213,5e-05,5.72821]
[1778287336676,29.0,80221.73,0.0,0.04211,5e-05,5.72656]
[1778287341677,29.0,80221.62,0.0,0.04211,5e-05,5.72649]
[1778287344582,29.0,80221.62,0.0,0.04211,5e-05,5.72649]
[1778287344732,29.0,80221.62,0.0,0.04211,5e-05,5.72678]
[1778287349768,29.0,80219.75,0.0,0.04203,5e-05,5.71711]
[1778287357830,29.0,80217.86,0.0,0.04192,5e-05,5.7041]
[1778287362870,29.0,80216.22,0.0,0.04184,5e-05,5.69565]
[1778287370681,29.01,80214.79,0.0,0.04178,5e-05,5.68853]
[1778287373949,29.01,80203.16,0.0,0.04122,5e-05,5.62627]
[1778287378984,29.01,80202.29,0.0,0.04119,5e-05,5.62241]
[1778287387040,29.01,80202.93,0.0,0.04123,5e-05,5.627]
[1778287393087,29.01,80203.28,0.0,0.04125,5e-05,5.62975]
[1778287398118,29.01,80202.66,0.0,0.04123,5e-05,5.62696]
[1778287403153,29.01,80202.41,0.0,0.04122,5e-05,5.62627]
[1778287408187,29.01,80203.22,0.0,0.04127,5e-05,5.63133]
[1778287413224,29.02,80204.64,0.0,0.04132,5e-05,5.63621]
[1778287418257,29.02,80209.94,0.0,0.04158,5e-05,5.66534]
[1778287423292,29.02,80211.22,0.0,0.04165,5e-05,5.67284]
[1778287431102,29.02,80208.57,0.0,0.04153,5e-05,5.65934]
[1778287436383,29.02,80204.23,0.0,0.04133,5e-05,5.63702]
[1778287441419,29.02,80211.04,0.0,0.04166,5e-05,5.67437]
[1778287446455,29.02,80214.93,0.0,0.04185,5e-05,5.6958]
[1778287451488,29.02,80213.0,0.0,0.04176,5e-05,5.68587]
[1778287456524,29.02,80213.73,0.0,0.0418,5e-05,5.69029]
[1778287463574,29.03,80215.27,0.0,0.04188,5e-05,5.69923]
[1778287470622,29.03,80216.44,0.0,0.04195,5e-05,5.70617]
[1778287475656,29.03,80216.67,0.0,0.04194,5e-05,5.70441]
[1778287480692,29.03,80216.71,0.0,0.04194,5e-05,5.70511]
[1778287486733,29.03,80217.14,0.0,0.04197,5e-05,5.70803]
[1778287491770,29.03,80214.64,0.0,0.04185,5e-05,5.69506]
[1778287496806,29.03,80214.94,0.0,0.04187,5e-05,5.69719]
[1778287501839,29.03,80218.42,0.0,0.04205,5e-05,5.71646]
[1778287506874,29.03,80226.01,0.0,0.04242,5e-05,5.75797]
[1778287514934,29.03,80226.85,0.0,0.04246,5e-05,5.76256]
[1778287520978,29.03,80223.44,0.0,0.04229,5e-05,5.74417]
[1778287526009,29.03,80222.63,0.0,0.04226,5e-05,5.73998]
[1778287532051,29.03,80223.52,0.0,0.04228,5e-05,5.74157]
[1778287538093,29.03,80225.68,0.0,0.04239,5e-05,5.75347]
[1778287545142,29.03,80226.71,0.0,0.04243,5e-05,5.7581]
[1778287551957,29.03,80227.51,0.0,0.04243,5e-05,5.759]
[1778287559241,29.02,80228.1,0.0,0.04243,5e-05,5.75876]
[1778287564277,29.02,80227.62,0.0,0.04239,5e-05,5.75415]
[1778287572098,29.02,80227.42,0.0,0.04238,5e-05,5.75307]
[1778287580388,29.02,80227.74,0.0,0.0424,5e-05,5.75474]
[1778287591462,29.02,80228.34,0.0,0.0424,5e-05,5.75441]
[1778287602308,29.02,80225.09,0.0,0.04224,5e-05,5.73671]
[1778287607577,29.02,80223.48,0.0,0.04216,5e-05,5.72799]
[1778287610822,29.02,80223.41,0.0,0.04216,5e-05,5.72762]
[1778287610878,29.02,80223.28,0.0,0.04215,5e-05,5.72693]
[1778287616881,29.02,80222.74,0.0,0.04213,5e-05,5.72404]
[1778287616950,29.02,80222.74,0.0,0.04213,5e-05,5.72405]
[1778287622449,29.02,80222.95,0.0,0.04214,5e-05,5.72523]
[1778287627719,29.02,80220.68,0.0,0.04203,5e-05,5.71306]
[1778287629310,29.02,80220.68,0.0,0.04203,5e-05,5.71306]
[1778287629472,29.02,80220.68,0.0,0.04203,5e-05,5.71306]
[1778287629413,29.02,80219.15,0.0,0.04196,5e-05,5.70488]
[1778287629538,29.02,80219.15,0.0,0.04196,5e-05,5.70488]
[1778287634767,29.02,80221.97,0.0,0.04209,5e-05,5.7203]
[1778287639805,29.02,80221.87,0.0,0.04209,5e-05,5.71984]
[1778287644841,29.02,80221.61,0.0,0.04208,5e-05,5.71849]
[1778287649876,29.02,80222.85,0.0,0.04214,5e-05,5.72525]
[1778287654910,29.02,80223.63,0.0,0.04215,5e-05,5.72601]
[1778287659947,29.02,80223.92,0.0,0.04217,5e-05,5.7276]
[1778287665988,29.02,80223.8,0.0,0.04216,5e-05,5.72695]
[1778287672030,29.02,80224.28,0.0,0.04218,5e-05,5.72954]
[1778287678074,29.02,80224.95,0.0,0.04222,5e-05,5.73317]
[1778287683109,29.02,80222.62,0.0,0.0421,5e-05,5.72054]
[1778287688141,29.02,80223.02,0.0,0.04212,5e-05,5.72282]
[1778287693179,29.02,80222.66,0.0,0.04211,5e-05,5.72096]
[1778287698213,29.02,80223.77,0.0,0.04216,5e-05,5.72706]
[1778287704254,29.02,80223.32,0.0,0.04214,5e-05,5.7246]
[1778287709289,29.02,80227.94,0.0,0.04236,5e-05,5.74957]
[1778287714324,29.02,80228.99,0.0,0.04239,5e-05,5.75159]
[1778287719360,29.02,80229.82,0.0,0.04243,5e-05,5.75588]
[1778287724394,29.02,80232.03,0.0,0.04253,5e-05,5.7677]
[1778287729429,29.02,80235.05,0.0,0.04268,5e-05,5.78382]
[1778287735471,29.02,80240.65,0.0,0.04295,5e-05,5.81374]
[1778287741514,29.01,80241.14,0.0,0.04297,5e-05,5.81557]
[1778287746549,29.01,80241.1,0.0,0.04296,5e-05,5.81476]
[1778287753373,29.01,80240.83,0.0,0.04294,5e-05,5.81262]
[1778287759640,29.01,80241.26,0.0,0.04295,5e-05,5.81423]
[1778287764674,29.01,80241.43,0.0,0.04296,5e-05,5.81465]
[1778287770717,29.01,80248.0,0.0,0.04328,5e-05,5.8499]
[1778287775756,29.01,80246.46,0.0,0.04317,5e-05,5.83723]
[1778287783583,29.01,80245.05,0.0,0.04309,5e-05,5.82848]
[1778287788847,29.0,80240.42,0.0,0.04285,5e-05,5.80255]
[1778287791869,29.0,80225.39,0.0,0.04212,5e-05,5.72069]
[1778287796905,29.0,80224.3,0.0,0.04207,5e-05,5.71511]
[1778287801939,29.01,80225.19,0.0,0.04211,5e-05,5.72021]
[1778287806974,29.01,80219.98,0.0,0.04187,5e-05,5.69244]
[1778287812011,29.01,80216.47,0.0,0.0417,5e-05,5.67398]
[1778287819058,29.01,80214.36,0.0,0.0416,5e-05,5.66334]
[1778287824093,29.01,80211.75,0.0,0.04148,5e-05,5.64984]
[1778287830137,29.01,80210.47,0.0,0.04143,5e-05,5.64362]
[1778287837184,29.01,80208.91,0.0,0.04134,5e-05,5.63263]
[1778287842219,29.01,80207.84,0.0,0.04129,5e-05,5.62751]
[1778287847260,29.01,80202.5,0.0,0.04104,5e-05,5.59956]
[1778287852295,29.02,80205.64,0.0,0.0412,5e-05,5.61743]
[1778287857335,29.02,80208.0,0.0,0.04132,5e-05,5.63073]
[1778287862374,29.02,80216.51,0.0,0.04173,5e-05,5.67639]
[1778287867403,29.01,80214.9,0.0,0.04163,5e-05,5.66564]
[1778287872439,29.01,80214.85,0.0,0.04161,5e-05,5.66334]
[1778287878482,29.01,80216.93,0.0,0.04169,5e-05,5.67202]
[1778287883515,29.0,80217.36,0.0,0.04169,5e-05,5.67219]
[1778287891571,29.0,80217.69,0.0,0.04165,5e-05,5.66706]
[1778287896606,28.99,80222.81,0.0,0.04188,5e-05,5.69301]
[1778287901641,28.99,80228.03,0.0,0.04212,5e-05,5.71941]
[1778287906680,28.99,80233.39,0.0,0.04236,5e-05,5.74603]
[1778287911713,28.98,80236.87,0.0,0.0425,5e-05,5.76181]
[1778287916748,28.98,80236.8,0.0,0.04247,5e-05,5.75881]
[1778287921781,28.97,80235.22,0.0,0.04238,5e-05,5.74813]
[1778287926817,28.97,80227.77,0.0,0.04199,5e-05,5.70503]
[1778287931851,28.96,80227.38,0.0,0.04195,5e-05,5.70084]
[1778287936886,28.96,80228.48,0.0,0.04199,5e-05,5.70474]
[1778287941922,28.96,80238.53,0.0,0.04246,5e-05,5.75778]
[1778287946957,28.96,80246.17,0.0,0.04282,5e-05,5.79785]
[1778287953002,28.96,80246.76,0.0,0.04283,5e-05,5.79734]
[1778287958037,28.96,80246.09,0.0,0.04279,5e-05,5.79352]
[1778287963071,28.95,80248.08,0.0,0.04289,5e-05,5.80422]
[1778287970121,28.95,80249.67,0.0,0.04296,5e-05,5.81254]
[1778287975158,28.95,80251.35,0.0,0.04304,5e-05,5.82139]
[1778287981198,28.95,80251.19,0.0,0.04303,5e-05,5.82005]
[1778287986232,28.95,80252.2,0.0,0.04308,5e-05,5.82519]
[1778287991267,28.95,80252.74,0.0,0.0431,5e-05,5.82773]
[1778287996303,28.95,80252.84,0.0,0.0431,5e-05,5.82784]
[1778287999539,28.95,80252.92,0.0,0.0431,5e-05,5.82811]
[1778287999554,28.95,80253.66,0.0,0.04314,5e-05,5.83208]
[1778288004685,28.95,80253.66,0.0,0.04314,5e-05,5.83172]
[1778288004752,28.95,80253.78,0.0,0.04314,5e-05,5.83229]
[1778288013424,28.95,80245.13,0.0,0.04269,5e-05,5.78095]
[1778288018456,28.95,80244.14,0.0,0.04264,5e-05,5.7754]
[1778288024499,28.95,80244.36,0.0,0.04264,5e-05,5.77635]
[1778288030541,28.95,80243.59,0.0,0.0426,5e-05,5.77182]
[1778288035578,28.95,80244.65,0.0,0.04265,5e-05,5.77729]
[1778288040612,28.95,80244.7,0.0,0.04265,5e-05,5.77716]
[1778288045648,28.95,80247.77,0.0,0.0428,5e-05,5.79355]
[1778288050683,28.94,80249.18,0.0,0.04286,5e-05,5.80068]
[1778288056724,28.94,80251.27,0.0,0.04296,5e-05,5.81132]
[1778288061759,28.94,80251.08,0.0,0.04295,5e-05,5.80969]
[1778288069815,28.94,80252.27,0.0,0.043,5e-05,5.81522]
[1778288074851,28.94,80254.84,0.0,0.04309,5e-05,5.8251]
[1778288079885,28.94,80255.07,0.0,0.0431,5e-05,5.82562]
[1778288082046,28.94,80255.07,0.0,0.0431,5e-05,5.82562]
[1778288082907,28.94,80255.39,0.0,0.04311,5e-05,5.82696]
[1778288087941,28.94,80255.79,0.0,0.04312,5e-05,5.82836]
[1778288093983,28.93,80255.81,0.0,0.04312,5e-05,5.82773]
[1778288095495,28.93,80255.77,0.0,0.04311,5e-05,5.8274]
[1778288095997,28.93,80253.91,0.0,0.04302,5e-05,5.81707]
[1778288096370,28.93,80253.91,0.0,0.04302,5e-05,5.81707]
[1778288097005,28.93,80253.58,0.0,0.043,5e-05,5.81517]
[1778288100173,28.93,80253.7,0.0,0.04301,5e-05,5.81564]
[1778288100231,28.93,80253.78,0.0,0.04301,5e-05,5.81599]
[1778288106068,28.93,80254.59,0.0,0.04304,5e-05,5.8199]
[1778288106174,28.93,80254.59,0.0,0.04304,5e-05,5.8199]
[1778288107076,28.93,80254.77,0.0,0.04305,5e-05,5.8208]
[1778288112111,28.93,80254.57,0.0,0.04304,5e-05,5.81927]
[1778288117145,28.93,80252.74,0.0,0.04294,5e-05,5.80885]
[1778288118996,28.93,80252.74,0.0,0.04294,5e-05,5.80885]
[1778288119092,28.93,80252.87,0.0,0.04295,5e-05,5.80944]
[1778288119743,28.93,80252.87,0.0,0.04295,5e-05,5.80944]
[1778288119791,28.93,80252.87,0.0,0.04295,5e-05,5.80944]
[1778288120277,28.93,80252.87,0.0,0.04295,5e-05,5.80944]
[1778288120373,28.93,80252.87,0.0,0.04295,5e-05,5.80939]
[1778288125977,28.93,80253.57,0.0,0.04298,5e-05,5.81288]
[1778288131244,28.93,80254.16,0.0,0.04298,5e-05,5.8123]
[1778288132637,28.93,80254.16,0.0,0.04298,5e-05,5.8123]
[1778288132657,28.93,80254.54,0.0,0.043,5e-05,5.81433]
[1778288135685,28.93,80257.37,0.0,0.04314,5e-05,5.82977]
[1778288136047,28.93,80257.24,0.0,0.04313,5e-05,5.82889]
[1778288137292,28.93,80257.24,0.0,0.04313,5e-05,5.82889]
[1778288137391,28.93,80257.39,0.0,0.04314,5e-05,5.82963]
[1778288141361,28.93,80257.33,0.0,0.04313,5e-05,5.82906]
[1778288141432,28.93,80247.99,0.0,0.04267,5e-05,5.77771]
[1778288147358,28.93,80239.14,0.0,0.04224,5e-05,5.72986]
[1778288152392,28.93,80239.25,0.0,0.04225,5e-05,5.7309]
[1778288158436,28.93,80238.1,0.0,0.0422,5e-05,5.72515]
[1778288163470,28.93,80237.5,0.0,0.04217,5e-05,5.72228]
[1778288171525,28.93,80237.45,0.0,0.04217,5e-05,5.72256]
[1778288176561,28.93,80236.73,0.0,0.04214,5e-05,5.71898]
[1778288181603,28.93,80236.71,0.0,0.04214,5e-05,5.71917]
[1778288186638,28.93,80236.51,0.0,0.04214,5e-05,5.71837]
[1778288191674,28.93,80237.21,0.0,0.04215,5e-05,5.71896]
[1778288196707,28.94,80237.2,0.0,0.04215,5e-05,5.71916]
[1778288201770,28.94,80237.62,0.0,0.04217,5e-05,5.72166]
[1778288207789,28.94,80239.82,0.0,0.04229,5e-05,5.73397]
[1778288212823,28.94,80239.57,0.0,0.04228,5e-05,5.73285]
[1778288217859,28.94,80239.02,0.0,0.04225,5e-05,5.73016]
[1778288222893,28.94,80239.64,0.0,0.04228,5e-05,5.7339]
[1778288227929,28.94,80240.09,0.0,0.0423,5e-05,5.73528]
[1778288232964,28.94,80243.13,0.0,0.04245,5e-05,5.75216]
[1778288237999,28.94,80241.0,0.0,0.04235,5e-05,5.74085]
[1778288243039,28.94,80240.87,0.0,0.04234,5e-05,5.74051]
[1778288248074,28.94,80241.02,0.0,0.04236,5e-05,5.74179]
[1778288253109,28.94,80241.72,0.0,0.04237,5e-05,5.74243]
[1778288258145,28.94,80244.86,0.0,0.04253,5e-05,5.75999]
[1778288263182,28.94,80249.45,0.0,0.04275,5e-05,5.78521]
[1778288268214,28.94,80251.25,0.0,0.04284,5e-05,5.79512]
[1778288273249,28.94,80252.96,0.0,0.04293,5e-05,5.80451]
[1778288278284,28.94,80257.56,0.0,0.04316,5e-05,5.82973]
[1778288280376,28.94,80257.56,0.0,0.04316,5e-05,5.82973]
[1778288280447,28.94,80257.33,0.0,0.04314,5e-05,5.82839]
[1778288281851,28.94,80257.33,0.0,0.04314,5e-05,5.82839]
[1778288281952,28.94,80257.36,0.0,0.04315,5e-05,5.82851]
[1778288287109,28.94,80258.13,0.0,0.04318,5e-05,5.83245]
[1778288292382,28.94,80258.31,0.0,0.04319,5e-05,5.83317]
[1778288297418,28.94,80258.14,0.0,0.04318,5e-05,5.83196]
[1778288302453,28.94,80258.1,0.0,0.04317,5e-05,5.83147]
[1778288307488,28.94,80258.7,0.0,0.0432,5e-05,5.83449]
[1778288316552,28.94,80263.02,0.0,0.04338,5e-05,5.85381]
[1778288324607,28.93,80262.22,0.0,0.04333,5e-05,5.84862]
[1778288329644,28.93,80261.35,0.0,0.04329,5e-05,5.84337]
[1778288334330,28.93,80260.99,0.0,0.04327,5e-05,5.84113]
[1778288335146,28.93,80260.99,0.0,0.04327,5e-05,5.84113]
[1778288335781,28.93,80260.84,0.0,0.04326,5e-05,5.84005]
[1778288337458,28.93,80260.84,0.0,0.04326,5e-05,5.83988]
[1778288344745,28.93,80260.17,0.0,0.04322,5e-05,5.83562]
[1778288353813,28.93,80257.88,0.0,0.0431,5e-05,5.82233]
[1778288362875,28.93,80258.01,0.0,0.0431,5e-05,5.82237]
[1778288371939,28.93,80257.72,0.0,0.04305,5e-05,5.81659]
[1778288377739,28.93,80257.88,0.0,0.04306,5e-05,5.81703]
[1778288385029,28.93,80258.04,0.0,0.04306,5e-05,5.81739]
[1778288390064,28.93,80252.13,0.0,0.04276,5e-05,5.78471]
[1778288395098,28.93,80252.67,0.0,0.04279,5e-05,5.78754]
[1778288400144,28.93,80253.44,0.0,0.04283,5e-05,5.79162]
[1778288403254,28.93,80251.31,0.0,0.04272,5e-05,5.77989]
[1778288403292,28.93,80239.55,0.0,0.04214,5e-05,5.71576]
[1778288409206,28.93,80240.48,0.0,0.04219,5e-05,5.72133]
[1778288414241,28.93,80243.4,0.0,0.04234,5e-05,5.73759]
[1778288420282,28.93,80243.44,0.0,0.04234,5e-05,5.73817]
[1778288425318,28.93,80242.85,0.0,0.04232,5e-05,5.73515]
[1778288430355,28.93,80242.59,0.0,0.04231,5e-05,5.7339]
[1778288436394,28.93,80242.88,0.0,0.0423,5e-05,5.73216]
[1778288441430,28.93,80242.73,0.0,0.04229,5e-05,5.73146]
[1778288448239,28.93,80243.01,0.0,0.04231,5e-05,5.73311]
[1778288454520,28.93,80244.16,0.0,0.04236,5e-05,5.73941]
[1778288460563,28.93,80243.28,0.0,0.04232,5e-05,5.73464]
[1778288463480,28.93,80247.65,0.0,0.04254,5e-05,5.75845]
[1778288463586,28.93,80247.65,0.0,0.04253,5e-05,5.75842]
[1778288465772,28.93,80247.97,0.0,0.04255,5e-05,5.76014]
[1778288465851,28.93,80248.37,0.0,0.04257,5e-05,5.76229]
[1778288471641,28.93,80250.28,0.0,0.04266,5e-05,5.7725]
[1778288477504,28.93,80250.95,0.0,0.04269,5e-05,5.77597]
[1778288478450,28.93,80251.91,0.0,0.04274,5e-05,5.78104]
[1778288484731,28.93,80252.68,0.0,0.04277,5e-05,5.7848]
[1778288491786,28.93,80253.8,0.0,0.0428,5e-05,5.78677]
[1778288495668,28.93,80253.25,0.0,0.04277,5e-05,5.78356]
[1778288495813,28.93,80253.71,0.0,0.04279,5e-05,5.78588]
[1778288497331,28.93,80253.71,0.0,0.04279,5e-05,5.78588]
[1778288497432,28.92,80253.84,0.0,0.04279,5e-05,5.78639]
[1778288498651,28.92,80253.84,0.0,0.04279,5e-05,5.78639]
[1778288498835,28.92,80256.5,0.0,0.04293,5e-05,5.80086]
[1778288503874,28.92,80258.25,0.0,0.04301,5e-05,5.80976]
[1778288508355,28.92,80257.96,0.0,0.04299,5e-05,5.80773]
[1778288508372,28.92,80254.99,0.0,0.04284,5e-05,5.79114]
[1778288508611,28.92,80254.99,0.0,0.04284,5e-05,5.79114]
[1778288508770,28.92,80254.99,0.0,0.04284,5e-05,5.79114]
[1778288509949,28.92,80254.99,0.0,0.04284,5e-05,5.79114]
[1778288509951,28.92,80246.52,0.0,0.04242,5e-05,5.74469]
[1778288510721,28.92,80246.52,0.0,0.04242,5e-05,5.74469]
[1778288510925,28.92,80246.52,0.0,0.04242,5e-05,5.74465]
[1778288511514,28.92,80246.52,0.0,0.04242,5e-05,5.74465]
[1778288511931,28.92,80246.22,0.0,0.0424,5e-05,5.74298]
[1778288516966,28.92,80246.34,0.0,0.04241,5e-05,5.74358]
[1778288528801,28.92,80248.12,0.0,0.0425,5e-05,5.75332]
[1778288532122,28.92,80248.12,0.0,0.0425,5e-05,5.75332]
[1778288532163,28.92,80250.81,0.0,0.04263,5e-05,5.76803]
[1778288539119,28.92,80251.37,0.0,0.04266,5e-05,5.77119]
[1778288544154,28.92,80252.63,0.0,0.04272,5e-05,5.77819]
[1778288549190,28.92,80251.87,0.0,0.04268,5e-05,5.77417]
[1778288554225,28.92,80252.58,0.0,0.0427,5e-05,5.77473]
[1778288559259,28.92,80253.15,0.0,0.04273,5e-05,5.77806]
[1778288563527,28.92,80253.17,0.0,0.04273,5e-05,5.7783]
[1778288564295,28.92,80253.65,0.0,0.04275,5e-05,5.78101]
[1778288569329,28.92,80254.25,0.0,0.04279,5e-05,5.78451]
[1778288578392,28.92,80254.57,0.0,0.0428,5e-05,5.78664]
[1778288583427,28.92,80255.49,0.0,0.04285,5e-05,5.79191]
[1778288588465,28.92,80264.62,0.0,0.04331,5e-05,5.84205]
[1778288593501,28.92,80261.85,0.0,0.04316,5e-05,5.82653]
[1778288598537,28.92,80260.92,0.0,0.04312,5e-05,5.82119]
[1778288604582,28.92,80260.35,0.0,0.04309,5e-05,5.81776]
[1778288609614,28.92,80260.48,0.0,0.04309,5e-05,5.8182]
[1778288614650,28.92,80259.91,0.0,0.04303,5e-05,5.81127]
[1778288619689,28.92,80259.45,0.0,0.04301,5e-05,5.80848]
[1778288625729,28.92,80259.21,0.0,0.04299,5e-05,5.80685]
[1778288630765,28.92,80258.62,0.0,0.04296,5e-05,5.80335]
[1778288636806,28.92,80257.89,0.0,0.04292,5e-05,5.79904]
[1778288645869,28.92,80257.65,0.0,0.04291,5e-05,5.79729]
[1778288650905,28.92,80265.82,0.0,0.04331,5e-05,5.84182]
[1778288655941,28.92,80272.43,0.0,0.04364,5e-05,5.87762]
[1778288660977,28.92,80270.63,0.0,0.04354,5e-05,5.86678]
[1778288666010,28.92,80264.33,0.0,0.04321,5e-05,5.83126]
[1778288671045,28.91,80255.73,0.0,0.04276,5e-05,5.78008]
[1778288679853,28.91,80255.17,0.0,0.04273,5e-05,5.77659]
[1778288685143,28.91,80257.24,0.0,0.04283,5e-05,5.78765]
[1778288690179,28.91,80255.65,0.0,0.04275,5e-05,5.77857]
[1778288695214,28.91,80254.81,0.0,0.0427,5e-05,5.77364]
[1778288700248,28.91,80254.45,0.0,0.04268,5e-05,5.77134]
[1778288707298,28.91,80253.79,0.0,0.04264,5e-05,5.76731]
[1778288712332,28.91,80252.94,0.0,0.0426,5e-05,5.76239]
[1778288717368,28.91,80256.32,0.0,0.04276,5e-05,5.78059]
[1778288723409,28.91,80258.0,0.0,0.04284,5e-05,5.78917]
[1778288728444,28.91,80258.48,0.0,0.04286,5e-05,5.79132]
[1778288733480,28.91,80257.86,0.0,0.0428,5e-05,5.7839]
[1778288738514,28.91,80257.83,0.0,0.0428,5e-05,5.78326]
[1778288743550,28.91,80258.79,0.0,0.04284,5e-05,5.78804]
[1778288748590,28.9,80259.7,0.0,0.04288,5e-05,5.79237]
[1778288753620,28.9,80253.26,0.0,0.04256,5e-05,5.75671]
[1778288758658,28.9,80256.5,0.0,0.04271,5e-05,5.77415]
[1778288763690,28.9,80259.06,0.0,0.04284,5e-05,5.78784]
[1778288768726,28.9,80258.06,0.0,0.04278,5e-05,5.78197]
[1778288774766,28.9,80259.71,0.0,0.04286,5e-05,5.79059]
[1778288776128,28.9,80260.66,0.0,0.04291,5e-05,5.79573]
[1778288776183,28.9,80261.24,0.0,0.04294,5e-05,5.79892]
[1778288781819,28.9,80263.86,0.0,0.04306,5e-05,5.81289]
[1778288788870,28.9,80263.65,0.0,0.04305,5e-05,5.81117]
[1778288793903,28.9,80262.2,0.0,0.04295,5e-05,5.79927]
[1778288800703,28.9,80261.71,0.0,0.04292,5e-05,5.79602]
[1778288806995,28.9,80270.88,0.0,0.04337,5e-05,5.84564]
[1778288812029,28.9,80272.71,0.0,0.04345,5e-05,5.85482]
[1778288813518,28.9,80272.71,0.0,0.04345,5e-05,5.85482]
[1778288813609,28.89,80272.51,0.0,0.04344,5e-05,5.85353]
[1778288816396,28.89,80271.96,0.0,0.04341,5e-05,5.85011]
[1778288816439,28.89,80271.4,0.0,0.04338,5e-05,5.84683]
[1778288824113,28.89,80270.28,0.0,0.04331,5e-05,5.83921]
[1778288830914,28.89,80268.38,0.0,0.0432,5e-05,5.82758]
[1778288833672,28.89,80268.38,0.0,0.0432,5e-05,5.82742]
[1778288833748,28.89,80267.89,0.0,0.04317,5e-05,5.82442]
[1778288840985,28.89,80267.32,0.0,0.04314,5e-05,5.82026]
[1778288848284,28.89,80266.67,0.0,0.04309,5e-05,5.81567]
[1778288855338,28.88,80268.65,0.0,0.04316,5e-05,5.82216]
[1778288860373,28.88,80267.41,0.0,0.04309,5e-05,5.81474]
[1778288866415,28.88,80262.25,0.0,0.04283,5e-05,5.78599]
[1778288871449,28.88,80253.98,0.0,0.04242,5e-05,5.74051]
[1778288876486,28.88,80260.32,0.0,0.04274,5e-05,5.77524]
[1778288881521,28.88,80255.46,0.0,0.0425,5e-05,5.74852]
[1778288886556,28.88,80257.59,0.0,0.0426,5e-05,5.7601]
[1778288891590,28.88,80257.54,0.0,0.0426,5e-05,5.75971]
[1778288896625,28.88,80262.71,0.0,0.04285,5e-05,5.7878]
[1778288901660,28.88,80263.03,0.0,0.04286,5e-05,5.78913]
[1778288910725,28.88,80266.08,0.0,0.043,5e-05,5.80489]
[1778288917773,28.88,80264.99,0.0,0.04292,5e-05,5.79451]
[1778288922809,28.88,80264.87,0.0,0.04291,5e-05,5.79334]
[1778288927844,28.88,80264.66,0.0,0.04289,5e-05,5.79169]
[1778288932880,28.87,80265.38,0.0,0.04292,5e-05,5.79514]
[1778288938921,28.87,80264.99,0.0,0.0429,5e-05,5.79242]
[1778288941353,28.87,80264.71,0.0,0.04288,5e-05,5.79069]
[1778288941944,28.87,80264.7,0.0,0.04288,5e-05,5.79055]
[1778288945368,28.87,80264.34,0.0,0.04286,5e-05,5.78839]
[1778288945468,28.87,80264.26,0.0,0.04286,5e-05,5.78786]
[1778288951758,28.87,80263.9,0.0,0.04283,5e-05,5.78537]
[1778288957047,28.87,80265.63,0.0,0.04292,5e-05,5.79433]
[1778288962090,28.87,80265.23,0.0,0.04289,5e-05,5.79166]
[1778288967128,28.87,80264.92,0.0,0.04287,5e-05,5.78949]
[1778288969534,28.87,80265.37,0.0,0.04289,5e-05,5.79187]
[1778288969606,28.87,80264.91,0.0,0.04287,5e-05,5.78925]
[1778288970810,28.87,80264.91,0.0,0.04287,5e-05,5.78925]
[1778288970908,28.87,80266.59,0.0,0.04295,5e-05,5.79831]
[1778288976182,28.87,80269.68,0.0,0.04308,5e-05,5.81121]
[1778288981968,28.87,80269.21,0.0,0.04305,5e-05,5.80794]
[1778288992297,28.87,80268.33,0.0,0.04299,5e-05,5.80202]
[1778288997333,28.86,80268.59,0.0,0.043,5e-05,5.80293]
[1778289002364,28.86,80268.29,0.0,0.04298,5e-05,5.80078]
[1778289007401,28.86,80268.29,0.0,0.04298,5e-05,5.80028]
[1778289012435,28.86,80268.16,0.0,0.04297,5e-05,5.79947]
[1778289012536,28.86,80268.1,0.0,0.04296,5e-05,5.79875]
[1778289014099,28.86,80268.1,0.0,0.04296,5e-05,5.79865]
[1778289014103,28.86,80268.63,0.0,0.04298,5e-05,5.80098]
[1778289019483,28.86,80268.75,0.0,0.04296,5e-05,5.79869]
[1778289024517,28.85,80270.02,0.0,0.043,5e-05,5.80272]
[1778289029553,28.85,80269.42,0.0,0.04294,5e-05,5.79644]
[1778289034588,28.84,80270.55,0.0,0.04295,5e-05,5.79619]
[1778289041639,28.83,80270.81,0.0,0.04292,5e-05,5.79354]
[1778289048688,28.83,80272.13,0.0,0.04295,5e-05,5.79675]
[1778289053723,28.82,80271.91,0.0,0.04291,5e-05,5.79264]
[1778289062786,28.81,80272.23,0.0,0.04288,5e-05,5.78919]
[1778289068828,28.81,80272.01,0.0,0.04284,5e-05,5.78452]
[1778289073865,28.8,80272.25,0.0,0.04282,5e-05,5.78297]
[1778289075878,28.8,80283.71,0.0,0.04339,5e-05,5.84514]
[1778289076193,28.8,80283.71,0.0,0.04339,5e-05,5.84514]
[1778289076885,28.8,80283.47,0.0,0.04337,5e-05,5.84313]
[1778289077632,28.8,80283.47,0.0,0.04337,5e-05,5.84313]
[1778289077733,28.8,80283.15,0.0,0.04335,5e-05,5.84069]
[1778289083935,28.8,80281.89,0.0,0.04326,5e-05,5.83171]
[1778289088235,28.79,80281.69,0.0,0.04325,5e-05,5.82995]
[1778289088968,28.79,80281.39,0.0,0.04323,5e-05,5.82797]
[1778289096018,28.79,80280.37,0.0,0.04314,5e-05,5.81771]
[1778289101053,28.79,80280.27,0.0,0.04313,5e-05,5.81643]
[1778289104353,28.79,80279.81,0.0,0.0431,5e-05,5.81294]
[1778289105081,28.79,80280.31,0.0,0.04312,5e-05,5.81505]
[1778289105187,28.79,80280.31,0.0,0.04312,5e-05,5.81505]
[1778289106088,28.79,80280.19,0.0,0.04311,5e-05,5.81373]
[1778289111122,28.78,80279.52,0.0,0.04304,5e-05,5.80678]
[1778289116157,28.78,80279.1,0.0,0.04299,5e-05,5.80123]
[1778289121198,28.77,80278.76,0.0,0.04295,5e-05,5.79618]
[1778289126233,28.77,80279.92,0.0,0.043,5e-05,5.80185]
[1778289131268,28.77,80279.92,0.0,0.04299,5e-05,5.80112]
[1778289133361,28.77,80279.53,0.0,0.04297,5e-05,5.79868]
[1778289133391,28.77,80280.02,0.0,0.043,5e-05,5.80139]
[1778289135194,28.77,80280.02,0.0,0.04299,5e-05,5.80124]
[1778289135296,28.77,80283.4,0.0,0.04316,5e-05,5.82001]
[1778289140537,28.77,80287.55,0.0,0.04336,5e-05,5.84217]
[1778289140588,28.77,80288.19,0.0,0.04339,5e-05,5.84551]
[1778289144494,28.77,80287.89,0.0,0.04337,5e-05,5.8432]
[1778289144571,28.77,80288.0,0.0,0.04338,5e-05,5.84359]
[1778289149247,28.76,80288.0,0.0,0.04338,5e-05,5.84338]
[1778289149250,28.76,80288.11,0.0,0.04337,5e-05,5.84313]
[1778289162482,28.76,80286.63,0.0,0.04325,5e-05,5.82884]
[1778289167520,28.76,80288.1,0.0,0.04332,5e-05,5.83606]
[1778289172555,28.76,80294.93,0.0,0.04365,5e-05,5.87294]
[1778289177592,28.75,80297.88,0.0,0.04379,5e-05,5.88819]
[1778289183634,28.75,80298.95,0.0,0.04383,5e-05,5.89266]
[1778289188668,28.75,80304.11,0.0,0.04408,5e-05,5.92013]
[1778289193704,28.75,80303.43,0.0,0.04403,5e-05,5.91515]
[1778289198739,28.75,80306.46,0.0,0.04418,5e-05,5.93101]
[1778289203775,28.74,80309.54,0.0,0.04432,5e-05,5.9468]
[1778289209818,28.74,80311.5,0.0,0.04441,5e-05,5.95598]
[1778289214851,28.74,80312.53,0.0,0.04442,5e-05,5.9567]
[1778289217617,28.74,80312.53,0.0,0.04442,5e-05,5.9567]
[1778289217873,28.74,80312.79,0.0,0.04443,5e-05,5.95729]
[1778289222324,28.73,80316.69,0.0,0.04462,5e-05,5.97809]
[1778289222907,28.73,80316.84,0.0,0.04462,5e-05,5.97863]
[1778289227942,28.73,80317.87,0.0,0.04466,5e-05,5.98291]
[1778289231559,28.73,80317.87,0.0,0.04466,5e-05,5.98291]
[1778289231660,28.73,80318.05,0.0,0.04466,5e-05,5.98271]
[1778289233597,28.73,80318.05,0.0,0.04466,5e-05,5.98271]
[1778289233685,28.73,80318.05,0.0,0.04465,5e-05,5.9821]
[1778289237299,28.73,80318.05,0.0,0.04465,5e-05,5.9821]
[1778289238012,28.73,80318.05,0.0,0.04464,5e-05,5.98089]
[1778289243047,28.72,80316.22,0.0,0.04453,5e-05,5.96897]
[1778289247620,28.72,80316.08,0.0,0.04452,5e-05,5.96752]
[1778289248082,28.72,80314.84,0.0,0.04445,5e-05,5.9597]
[1778289248544,28.72,80314.84,0.0,0.04445,5e-05,5.9597]
[1778289249089,28.72,80314.6,0.0,0.04443,5e-05,5.95835]
[1778289254125,28.72,80312.94,0.0,0.04434,5e-05,5.94797]
[1778289260166,28.72,80312.22,0.0,0.0443,5e-05,5.94336]
[1778289267215,28.72,80310.97,0.0,0.04423,5e-05,5.93565]
[1778289272252,28.72,80310.36,0.0,0.04417,5e-05,5.92814]
[1778289277288,28.72,80309.78,0.0,0.04413,5e-05,5.92438]
[1778289282374,28.71,80309.75,0.0,0.04413,5e-05,5.9239]
[1778289282411,28.71,80309.78,0.0,0.04413,5e-05,5.92387]
[1778289294147,28.71,80309.15,0.0,0.04408,5e-05,5.91912]
[1778289299442,28.71,80318.46,0.0,0.04455,5e-05,5.97015]
[1778289306492,28.71,80319.89,0.0,0.0446,5e-05,5.97602]
[1778289311526,28.7,80320.78,0.0,0.04463,5e-05,5.97925]
[1778289317568,28.7,80324.67,0.0,0.04481,5e-05,5.9984]
[1778289322604,28.7,80329.32,0.0,0.04503,5e-05,6.02293]
[1778289326633,28.69,80341.94,0.0,0.04568,5e-05,6.09376]
[1778289331667,28.69,80343.66,0.0,0.04573,5e-05,6.09844]
[1778289336703,28.69,80346.75,0.0,0.04588,5e-05,6.11452]
[1778289341738,28.69,80346.55,0.0,0.04586,5e-05,6.11175]
[1778289346773,28.68,80347.28,0.0,0.04588,5e-05,6.11433]
[1778289351808,28.68,80344.99,0.0,0.04574,5e-05,6.09962]
[1778289356844,28.68,80344.36,0.0,0.0457,5e-05,6.09458]
[1778289362886,28.68,80339.29,0.0,0.04542,5e-05,6.06413]
[1778289367921,28.67,80341.7,0.0,0.04553,5e-05,6.07678]
[1778289372957,28.67,80343.03,0.0,0.04559,5e-05,6.08331]
[1778289377998,28.67,80338.4,0.0,0.04534,5e-05,6.05603]
[1778289383031,28.67,80335.65,0.0,0.04518,5e-05,6.03874]
[1778289389073,28.67,80332.02,0.0,0.04498,5e-05,6.01627]
[1778289394850,28.67,80333.59,0.0,0.04503,5e-05,6.0211]
[1778289402163,28.66,80335.49,0.0,0.04513,5e-05,6.03162]
[1778289407200,28.66,80333.37,0.0,0.04501,5e-05,6.01937]
[1778289413240,28.66,80328.31,0.0,0.04475,5e-05,5.9906]
[1778289417661,28.66,80322.77,0.0,0.04446,5e-05,5.95846]
[1778289418275,28.66,80320.19,0.0,0.04432,5e-05,5.94372]
[1778289419420,28.66,80320.19,0.0,0.04432,5e-05,5.94372]
[1778289419455,28.66,80317.74,0.0,0.04419,5e-05,5.92959]
[1778289424055,28.66,80315.5,0.0,0.04407,5e-05,5.91635]
[1778289424317,28.66,80314.04,0.0,0.04399,5e-05,5.90799]
[1778289429352,28.66,80308.52,0.0,0.04371,5e-05,5.87645]
[1778289432342,28.66,80310.16,0.0,0.04379,5e-05,5.88552]
[1778289432443,28.66,80312.21,0.0,0.04389,5e-05,5.89677]
[1778289433579,28.66,80312.21,0.0,0.04389,5e-05,5.89677]
[1778289433632,28.66,80312.21,0.0,0.04389,5e-05,5.89665]
[1778289436704,28.66,80312.21,0.0,0.04389,5e-05,5.89653]
[1778289436717,28.66,80312.21,0.0,0.04389,5e-05,5.8963]
[1778289438438,28.66,80312.21,0.0,0.04389,5e-05,5.8963]
[1778289439319,28.66,80312.21,0.0,0.04389,5e-05,5.8963]
[1778289441488,28.66,80312.21,0.0,0.04388,5e-05,5.89594]
[1778289441589,28.66,80316.76,0.0,0.04411,5e-05,5.92123]
[1778289447478,28.66,80320.0,0.0,0.04427,5e-05,5.93867]
[1778289452584,28.66,80321.77,0.0,0.04434,5e-05,5.94453]
[1778289452685,28.65,80322.86,0.0,0.04439,5e-05,5.95054]
[1778289454371,28.65,80322.86,0.0,0.04439,5e-05,5.95054]
[1778289454453,28.65,80322.86,0.0,0.04439,5e-05,5.95027]
[1778289459565,28.65,80324.15,0.0,0.04445,5e-05,5.95688]
[1778289465346,28.65,80325.32,0.0,0.0445,5e-05,5.96295]
[1778289467815,28.65,80325.83,0.0,0.04453,5e-05,5.96595]
[1778289467898,28.65,80326.35,0.0,0.04456,5e-05,5.96901]
[1778289473040,28.65,80326.79,0.0,0.04459,5e-05,5.97196]
[1778289473141,28.65,80326.93,0.0,0.04459,5e-05,5.97287]
[1778289479702,28.65,80328.19,0.0,0.04466,5e-05,5.97953]
[1778289485486,28.65,80334.95,0.0,0.045,5e-05,6.0174]
[1778289486518,28.65,80334.95,0.0,0.045,5e-05,6.0174]
[1778289486752,28.65,80334.44,0.0,0.04497,5e-05,6.01428]
[1778289492798,28.65,80323.97,0.0,0.04442,5e-05,5.9539]
[1778289497831,28.65,80315.82,0.0,0.044,5e-05,5.90735]
[1778289502867,28.65,80308.92,0.0,0.04364,5e-05,5.86811]
[1778289508908,28.65,80305.14,0.0,0.04344,5e-05,5.8464]
[1778289513948,28.65,80299.38,0.0,0.04312,5e-05,5.81035]
[1778289518978,28.65,80300.55,0.0,0.04318,5e-05,5.81632]
[1778289524025,28.64,80298.2,0.0,0.04305,5e-05,5.80266]
[1778289529050,28.64,80295.49,0.0,0.04291,5e-05,5.78704]
[1778289534085,28.64,80293.89,0.0,0.04282,5e-05,5.77764]
[1778289535269,28.64,80293.89,0.0,0.04282,5e-05,5.77764]
[1778289535311,28.64,80294.33,0.0,0.04285,5e-05,5.77997]
[1778289541213,28.64,80293.17,0.0,0.04278,5e-05,5.77297]
[1778289541282,28.64,80292.35,0.0,0.04274,5e-05,5.76832]
[1778289547180,28.64,80290.66,0.0,0.04265,5e-05,5.7583]
[1778289553223,28.64,80291.88,0.0,0.0427,5e-05,5.76431]
[1778289558258,28.64,80291.48,0.0,0.04268,5e-05,5.76144]
[1778289564301,28.64,80290.19,0.0,0.04261,5e-05,5.7535]
[1778289569336,28.64,80292.74,0.0,0.04273,5e-05,5.76688]
[1778289576387,28.63,80292.44,0.0,0.04268,5e-05,5.7605]
[1778289579881,28.63,80291.23,0.0,0.04261,5e-05,5.75331]
[1778289579910,28.63,80289.95,0.0,0.04255,5e-05,5.74608]
[1778289582208,28.63,80289.95,0.0,0.04255,5e-05,5.74608]
[1778289582230,28.63,80289.51,0.0,0.04252,5e-05,5.74333]
[1778289587462,28.63,80294.79,0.0,0.04278,5e-05,5.77156]
[1778289592497,28.63,80300.46,0.0,0.04305,5e-05,5.80228]
[1778289597532,28.63,80302.66,0.0,0.04316,5e-05,5.81385]
[1778289603575,28.63,80306.38,0.0,0.04334,5e-05,5.83384]
[1778289608611,28.63,80309.56,0.0,0.0435,5e-05,5.851]
[1778289613646,28.62,80312.38,0.0,0.04363,5e-05,5.8662]
[1778289619126,28.62,80314.2,0.0,0.04372,5e-05,5.87596]
[1778289619227,28.62,80314.93,0.0,0.04376,5e-05,5.87994]
[1778289624725,28.62,80317.43,0.0,0.04388,5e-05,5.89332]
[1778289629297,28.62,80317.8,0.0,0.0439,5e-05,5.89507]
[1778289629384,28.62,80318.23,0.0,0.04392,5e-05,5.89738]
[1778289636537,28.62,80318.8,0.0,0.04392,5e-05,5.89622]
[1778289641844,28.62,80320.08,0.0,0.04398,5e-05,5.90295]
[1778289646879,28.62,80321.99,0.0,0.04407,5e-05,5.91321]
[1778289652922,28.62,80322.35,0.0,0.04408,5e-05,5.91467]
[1778289662990,28.62,80322.74,0.0,0.0441,5e-05,5.916]
[1778289673061,28.62,80323.89,0.0,0.04415,5e-05,5.92165]
[1778289678097,28.62,80324.06,0.0,0.04415,5e-05,5.92228]
[1778289683135,28.61,80323.67,0.0,0.04413,5e-05,5.91975]
[1778289689178,28.61,80323.92,0.0,0.04414,5e-05,5.92077]
[1778289694213,28.61,80324.0,0.0,0.04412,5e-05,5.91737]
[1778289696230,28.61,80313.65,0.0,0.04359,5e-05,5.85921]
[1778289701264,28.61,80305.11,0.0,0.04315,5e-05,5.81174]
[1778289706301,28.61,80293.6,0.0,0.04258,5e-05,5.74835]
[1778289711402,28.62,80291.61,0.0,0.04249,5e-05,5.73798]
[1778289716437,28.62,80282.64,0.0,0.04205,5e-05,5.68943]
[1778289721472,28.62,80283.66,0.0,0.04211,5e-05,5.69599]
[1778289727515,28.62,80281.22,0.0,0.042,5e-05,5.6838]
[1778289732549,28.62,80276.05,0.0,0.04175,5e-05,5.65655]
[1778289737586,28.62,80272.02,0.0,0.04157,5e-05,5.63607]
[1778289742620,28.63,80271.44,0.0,0.04155,5e-05,5.63423]
[1778289746648,28.63,80281.44,0.0,0.04205,5e-05,5.68973]
[1778289751682,28.63,80284.17,0.0,0.04217,5e-05,5.70193]
[1778289756717,28.63,80284.39,0.0,0.04219,5e-05,5.70386]
[1778289761753,28.63,80285.56,0.0,0.04225,5e-05,5.71098]
[1778289766787,28.63,80285.91,0.0,0.04227,5e-05,5.71352]
[1778289771822,28.63,80284.45,0.0,0.04221,5e-05,5.70613]
[1778289777525,28.63,80282.2,0.0,0.0421,5e-05,5.69448]
[1778289782899,28.64,80278.97,0.0,0.04195,5e-05,5.67771]
[1778289788942,28.64,80278.21,0.0,0.04192,5e-05,5.67461]
[1778289793978,28.64,80272.82,0.0,0.04167,5e-05,5.64617]
[1778289799013,28.64,80270.96,0.0,0.04159,5e-05,5.63723]
[1778289804049,28.64,80265.17,0.0,0.04132,5e-05,5.60705]
[1778289809083,28.65,80261.68,0.0,0.04116,5e-05,5.58964]
[1778289814119,28.65,80261.58,0.0,0.04115,5e-05,5.58725]
[1778289819153,28.65,80262.12,0.0,0.04119,5e-05,5.59172]
[1778289825196,28.65,80261.16,0.0,0.04115,5e-05,5.58739]
[1778289830231,28.65,80261.91,0.0,0.04118,5e-05,5.59048]
[1778289835272,28.65,80262.05,0.0,0.04117,5e-05,5.59023]
[1778289841309,28.65,80262.06,0.0,0.04116,5e-05,5.58906]
[1778289846344,28.65,80261.56,0.0,0.04113,5e-05,5.58533]
[1778289854400,28.65,80262.02,0.0,0.04117,5e-05,5.58947]
[1778289859434,28.65,80261.34,0.0,0.04115,5e-05,5.58703]
[1778289867490,28.65,80261.04,0.0,0.04115,5e-05,5.58732]
[1778289872525,28.66,80261.1,0.0,0.04114,5e-05,5.58531]
[1778289877565,28.66,80261.89,0.0,0.04119,5e-05,5.59068]
[1778289882601,28.66,80262.19,0.0,0.04121,5e-05,5.59332]
[1778289888643,28.66,80262.3,0.0,0.04123,5e-05,5.59514]
[1778289897706,28.66,80261.82,0.0,0.04121,5e-05,5.59345]
[1778289902741,28.66,80261.67,0.0,0.0412,5e-05,5.59171]
[1778289908783,28.66,80261.72,0.0,0.04121,5e-05,5.59346]
[1778289918514,28.67,80261.58,0.0,0.04122,5e-05,5.59463]
[1778289923888,28.67,80261.31,0.0,0.04122,5e-05,5.5944]
[1778289928923,28.67,80262.01,0.0,0.04126,5e-05,5.59914]
[1778289933958,28.67,80262.5,0.0,0.04127,5e-05,5.59923]
[1778289939443,28.67,80261.46,0.0,0.04123,5e-05,5.59433]
[1778289945038,28.68,80267.2,0.0,0.04152,5e-05,5.62669]
[1778289950075,28.68,80268.95,0.0,0.04161,5e-05,5.63684]
[1778289955109,28.68,80267.3,0.0,0.04153,5e-05,5.62853]
[1778289961149,28.68,80265.86,0.0,0.04147,5e-05,5.62159]
[1778289966184,28.68,80264.41,0.0,0.04141,5e-05,5.61446]
[1778289973233,28.68,80264.69,0.0,0.04143,5e-05,5.61699]
[1778289978943,28.68,80264.21,0.0,0.04142,5e-05,5.61523]
[1778289984311,28.68,80264.21,0.0,0.04141,5e-05,5.61495]
[1778289990353,28.68,80263.31,0.0,0.04137,5e-05,5.61044]
[1778289998538,28.68,80262.87,0.0,0.04133,5e-05,5.60502]
[1778290004453,28.69,80262.12,0.0,0.04131,5e-05,5.60262]
[1778290009489,28.69,80262.5,0.0,0.04134,5e-05,5.60544]
[1778290018552,28.68,80262.04,0.0,0.04129,5e-05,5.5999]
[1778290023591,28.68,80269.43,0.0,0.04163,5e-05,5.63833]
[1778290028626,28.68,80272.01,0.0,0.04174,5e-05,5.65027]
[1778290033661,28.68,80270.7,0.0,0.04167,5e-05,5.64246]
[1778290038697,28.67,80272.15,0.0,0.04172,5e-05,5.64824]
[1778290043732,28.67,80272.0,0.0,0.04171,5e-05,5.64725]
[1778290049775,28.67,80272.11,0.0,0.04172,5e-05,5.64825]
[1778290056823,28.67,80272.17,0.0,0.0417,5e-05,5.64559]
[1778290067903,28.68,80272.42,0.0,0.04172,5e-05,5.64779]
[1778290072938,28.68,80274.95,0.0,0.04185,5e-05,5.66196]
[1778290077974,28.68,80280.11,0.0,0.04211,5e-05,5.69045]
[1778290083039,28.68,80285.3,0.0,0.04237,5e-05,5.71903]
[1778290088074,28.68,80286.23,0.0,0.04241,5e-05,5.72419]
[1778290094116,28.68,80286.18,0.0,0.04241,5e-05,5.72404]
[1778290099150,28.68,80287.09,0.0,0.04246,5e-05,5.72915]
[1778290104185,28.68,80285.99,0.0,0.0424,5e-05,5.72323]
[1778290110051,28.68,80285.25,0.0,0.04237,5e-05,5.71927]
[1778290115546,28.68,80294.78,0.0,0.04282,5e-05,5.76818]
[1778290121312,28.68,80296.7,0.0,0.04291,5e-05,5.77834]
[1778290130019,28.68,80294.6,0.0,0.0428,5e-05,5.76635]
[1778290135410,28.68,80295.12,0.0,0.04283,5e-05,5.76898]
[1778290140445,28.68,80289.67,0.0,0.04255,5e-05,5.73868]
[1778290143466,28.68,80278.78,0.0,0.04201,5e-05,5.67892]
[1778290148504,28.68,80274.35,0.0,0.0418,5e-05,5.65536]
[1778290153538,28.68,80275.96,0.0,0.04188,5e-05,5.66487]
[1778290160229,28.68,80278.73,0.0,0.04203,5e-05,5.68091]
[1778290170300,28.68,80282.35,0.0,0.04222,5e-05,5.70187]
[1778290175693,28.68,80286.43,0.0,0.0424,5e-05,5.72129]
[1778290180729,28.68,80287.53,0.0,0.04246,5e-05,5.72784]
[1778290190801,28.68,80289.44,0.0,0.04253,5e-05,5.73594]
[1778290196845,28.67,80289.09,0.0,0.0425,5e-05,5.73168]
[1778290201881,28.67,80286.61,0.0,0.04235,5e-05,5.71611]
[1778290206920,28.67,80287.11,0.0,0.04236,5e-05,5.71698]
[1778290211953,28.67,80288.69,0.0,0.04244,5e-05,5.72577]
[1778290216988,28.67,80289.57,0.0,0.04249,5e-05,5.73117]
[1778290222023,28.67,80294.79,0.0,0.04273,5e-05,5.75801]
[1778290227059,28.66,80297.44,0.0,0.04285,5e-05,5.77056]
[1778290232095,28.66,80297.39,0.0,0.0428,5e-05,5.76471]
[1778290237128,28.65,80304.0,0.0,0.04311,5e-05,5.79877]
[1778290242164,28.65,80305.99,0.0,0.04319,5e-05,5.80764]
[1778290247198,28.65,80312.29,0.0,0.04349,5e-05,5.84041]
[1778290253241,28.65,80311.82,0.0,0.04346,5e-05,5.83694]
[1778290258277,28.65,80311.92,0.0,0.04346,5e-05,5.83768]
[1778290264317,28.64,80313.83,0.0,0.04355,5e-05,5.84699]
[1778290269353,28.64,80315.35,0.0,0.04363,5e-05,5.8556]
[1778290274388,28.64,80314.39,0.0,0.04356,5e-05,5.84836]
[1778290278148,28.64,80314.78,0.0,0.04357,5e-05,5.84958]
[1778290278284,28.64,80313.52,0.0,0.0435,5e-05,5.8421]
[1778290279807,28.64,80313.52,0.0,0.0435,5e-05,5.8421]
[1778290280316,28.64,80335.29,0.0,0.04462,5e-05,5.96419]
[1778290280585,28.64,80335.29,0.0,0.04462,5e-05,5.96419]
[1778290280637,28.64,80335.43,0.0,0.04463,5e-05,5.96498]
[1778290285857,28.64,80335.79,0.0,0.04464,5e-05,5.96649]
[1778290286481,28.64,80336.39,0.0,0.04467,5e-05,5.96952]
[1778290286766,28.64,80336.14,0.0,0.04465,5e-05,5.96791]
[1778290295534,28.63,80336.25,0.0,0.04462,5e-05,5.96315]
[1778290301218,28.63,80336.76,0.0,0.04463,5e-05,5.96472]
[1778290302916,28.63,80336.76,0.0,0.04463,5e-05,5.96472]
[1778290302973,28.63,80338.85,0.0,0.04474,5e-05,5.97631]
[1778290308436,28.63,80342.1,0.0,0.04489,5e-05,5.99341]
[1778290308626,28.63,80343.88,0.0,0.04498,5e-05,6.00323]
[1778290313661,28.63,80345.78,0.0,0.04507,5e-05,6.01241]
[1778290318695,28.62,80343.73,0.0,0.04494,5e-05,5.99906]
[1778290323731,28.62,80346.9,0.0,0.0451,5e-05,6.01609]
[1778290331428,28.62,80348.63,0.0,0.04517,5e-05,6.02331]
[1778290336823,28.62,80347.52,0.0,0.0451,5e-05,6.01633]
[1778290341857,28.61,80347.71,0.0,0.04511,5e-05,6.01673]
[1778290346893,28.61,80346.73,0.0,0.04505,5e-05,6.01043]
[1778290355961,28.61,80343.94,0.0,0.04487,5e-05,5.98973]
[1778290362005,28.61,80342.43,0.0,0.04478,5e-05,5.98036]
[1778290367044,28.61,80345.79,0.0,0.04495,5e-05,5.99867]
[1778290372081,28.61,80356.65,0.0,0.04551,5e-05,6.05969]
[1778290379132,28.6,80356.49,0.0,0.04549,5e-05,6.05705]
[1778290384166,28.6,80358.12,0.0,0.04556,5e-05,6.06521]
[1778290389204,28.6,80359.0,0.0,0.0456,5e-05,6.06909]
[1778290391217,28.6,80369.13,0.0,0.04613,5e-05,6.12689]
[1778290395250,28.6,80387.53,0.0,0.04711,5e-05,6.2323]
[1778290400283,28.59,80390.1,0.0,0.04722,5e-05,6.24492]
[1778290405320,28.59,80394.89,0.0,0.04746,5e-05,6.27006]
[1778290410354,28.59,80394.72,0.0,0.04743,5e-05,6.26666]
[1778290415390,28.58,80393.95,0.0,0.04734,5e-05,6.25619]
[1778290420426,28.58,80391.73,0.0,0.0472,5e-05,6.24099]
[1778290425459,28.57,80389.35,0.0,0.04705,5e-05,6.22507]
[1778290431503,28.57,80389.78,0.0,0.04705,5e-05,6.22516]
[1778290436536,28.57,80383.61,0.0,0.04669,5e-05,6.18688]
[1778290441568,28.56,80383.51,0.0,0.04666,5e-05,6.1833]
[1778290446333,28.56,80382.12,0.0,0.04657,5e-05,6.17344]
[1778290446390,28.56,80382.28,0.0,0.04656,5e-05,6.17321]
[1778290450636,28.55,80371.99,0.0,0.04599,5e-05,6.11166]
[1778290451606,28.55,80371.99,0.0,0.04599,5e-05,6.11166]
[1778290451696,28.55,80366.95,0.0,0.04572,5e-05,6.08217]
[1778290457692,28.55,80363.07,0.0,0.04549,5e-05,6.05732]
[1778290462728,28.55,80362.99,0.0,0.04547,5e-05,6.05477]
[1778290468774,28.54,80364.08,0.0,0.0455,5e-05,6.05849]
[1778290472279,28.54,80368.23,0.0,0.04571,5e-05,6.08145]
[1778290472413,28.54,80369.99,0.0,0.04577,5e-05,6.08702]
[1778290473060,28.54,80369.99,0.0,0.04577,5e-05,6.08702]
[1778290473135,28.54,80373.27,0.0,0.04595,5e-05,6.10592]
[1778290476280,28.54,80374.13,0.0,0.04598,5e-05,6.10984]
[1778290476382,28.54,80376.01,0.0,0.04607,5e-05,6.11963]
[1778290476829,28.54,80376.01,0.0,0.04607,5e-05,6.11963]
[1778290476841,28.54,80376.42,0.0,0.0461,5e-05,6.122]
[1778290482483,28.53,80373.34,0.0,0.0459,5e-05,6.10113]
[1778290484445,28.53,80373.34,0.0,0.0459,5e-05,6.10113]
[1778290484486,28.53,80373.34,0.0,0.04589,5e-05,6.10015]
[1778290489921,28.53,80371.24,0.0,0.04576,5e-05,6.08574]
[1778290492568,28.52,80371.85,0.0,0.04579,5e-05,6.08879]
[1778290492626,28.52,80373.28,0.0,0.04586,5e-05,6.09609]
[1778290498987,28.52,80373.42,0.0,0.04584,5e-05,6.09412]
[1778290504029,28.51,80373.81,0.0,0.04584,5e-05,6.09408]
[1778290507282,28.51,80373.67,0.0,0.04582,5e-05,6.09282]
[1778290507340,28.51,80373.77,0.0,0.04582,5e-05,6.09249]
[1778290508301,28.51,80373.77,0.0,0.04582,5e-05,6.09249]
[1778290508402,28.51,80367.14,0.0,0.04546,5e-05,6.05344]
[1778290508868,28.51,80367.14,0.0,0.04546,5e-05,6.05344]
[1778290509063,28.51,80367.14,0.0,0.04546,5e-05,6.05344]
[1778290513545,28.51,80368.25,0.0,0.04551,5e-05,6.05865]
[1778290513646,28.51,80369.36,0.0,0.04556,5e-05,6.06424]
[1778290519133,28.5,80370.33,0.0,0.04559,5e-05,6.06783]
[1778290524178,28.5,80374.02,0.0,0.04577,5e-05,6.08706]
[1778290531226,28.5,80377.41,0.0,0.0459,5e-05,6.09999]
[1778290537268,28.49,80379.41,0.0,0.04598,5e-05,6.10898]
[1778290542304,28.49,80380.91,0.0,0.04604,5e-05,6.11556]
[1778290547338,28.49,80382.55,0.0,0.04611,5e-05,6.12296]
[1778290552374,28.48,80383.5,0.0,0.04614,5e-05,6.1264]
[1778290557412,28.48,80383.76,0.0,0.04613,5e-05,6.12547]
[1778290562445,28.47,80382.66,0.0,0.04605,5e-05,6.1171]
[1778290567478,28.47,80383.9,0.0,0.0461,5e-05,6.12225]
[1778290573118,28.47,80383.81,0.0,0.04608,5e-05,6.11973]
[1778290577129,28.47,80385.41,0.0,0.04615,5e-05,6.12741]
[1778290577604,28.47,80385.41,0.0,0.04615,5e-05,6.12741]
[1778290577662,28.47,80390.81,0.0,0.04644,5e-05,6.15832]
[1778290583591,28.46,80391.17,0.0,0.04643,5e-05,6.15777]
[1778290588629,28.46,80392.45,0.0,0.04648,5e-05,6.16307]
[1778290593665,28.45,80396.11,0.0,0.04663,5e-05,6.17848]
[1778290598701,28.45,80404.47,0.0,0.04706,5e-05,6.22484]
[1778290603735,28.45,80407.13,0.0,0.04718,5e-05,6.23765]
[1778290605442,28.44,80406.83,0.0,0.04716,5e-05,6.23534]
[1778290605751,28.44,80407.54,0.0,0.04719,5e-05,6.23895]
[1778290610783,28.44,80409.7,0.0,0.04728,5e-05,6.24878]
[1778290611662,28.44,80409.7,0.0,0.04728,5e-05,6.24878]
[1778290611790,28.44,80409.67,0.0,0.04728,5e-05,6.24804]
[1778290617832,28.43,80409.9,0.0,0.04726,5e-05,6.24603]
[1778290623473,28.43,80410.05,0.0,0.04724,5e-05,6.24413]
[1778290628910,28.42,80409.68,0.0,0.04719,5e-05,6.23863]
[1778290633946,28.42,80409.15,0.0,0.04713,5e-05,6.23269]
[1778290638980,28.41,80408.18,0.0,0.04705,5e-05,6.22419]
[1778290644074,28.41,80407.12,0.0,0.04697,5e-05,6.21518]
[1778290649109,28.4,80404.35,0.0,0.04679,5e-05,6.19625]
[1778290655151,28.4,80405.01,0.0,0.04677,5e-05,6.19324]
[1778290660189,28.4,80404.14,0.0,0.0467,5e-05,6.18549]
[1778290666230,28.39,80403.54,0.0,0.04664,5e-05,6.17883]
[1778290672272,28.39,80403.21,0.0,0.04659,5e-05,6.17379]
[1778290677306,28.38,80401.77,0.0,0.04649,5e-05,6.16283]
[1778290682343,28.38,80401.91,0.0,0.04647,5e-05,6.1611]
[1778290684355,28.38,80390.57,0.0,0.04585,5e-05,6.09421]
[1778290691404,28.37,80393.23,0.0,0.04597,5e-05,6.10671]
[1778290696439,28.37,80393.66,0.0,0.04597,5e-05,6.10709]
[1778290701474,28.36,80392.79,0.0,0.04591,5e-05,6.10012]
[1778290707515,28.36,80394.94,0.0,0.046,5e-05,6.11026]
[1778290714190,28.36,80395.71,0.0,0.04599,5e-05,6.10858]
[1778290719598,28.35,80394.33,0.0,0.0459,5e-05,6.09902]
[1778290726050,28.35,80395.64,0.0,0.04596,5e-05,6.10524]
[1778290731683,28.35,80399.58,0.0,0.04615,5e-05,6.12601]
[1778290736719,28.35,80401.64,0.0,0.04625,5e-05,6.13661]
[1778290741755,28.34,80399.79,0.0,0.04614,5e-05,6.12448]
[1778290744648,28.34,80399.52,0.0,0.04612,5e-05,6.12239]
[1778290744775,28.34,80399.37,0.0,0.04611,5e-05,6.12127]
[1778290745307,28.34,80399.37,0.0,0.04611,5e-05,6.12127]
[1778290745408,28.34,80398.95,0.0,0.04609,5e-05,6.11882]
[1778290746757,28.34,80398.95,0.0,0.04609,5e-05,6.11882]
[1778290746858,28.34,80398.89,0.0,0.04608,5e-05,6.11798]
[1778290748387,28.34,80398.89,0.0,0.04608,5e-05,6.11774]
[1778290748487,28.34,80398.85,0.0,0.04607,5e-05,6.11751]
[1778290749091,28.34,80398.85,0.0,0.04607,5e-05,6.11751]
[1778290749192,28.34,80398.85,0.0,0.04607,5e-05,6.11727]
[1778290753989,28.34,80390.9,0.0,0.04563,5e-05,6.07008]
[1778290754178,28.34,80390.9,0.0,0.04563,5e-05,6.07008]
[1778290754182,28.34,80390.9,0.0,0.04563,5e-05,6.07008]
[1778290754845,28.34,80388.65,0.0,0.04551,5e-05,6.05692]
[1778290755540,28.34,80388.65,0.0,0.04551,5e-05,6.05692]
[1778290755852,28.34,80384.09,0.0,0.04527,5e-05,6.03049]
[1778290756259,28.34,80384.09,0.0,0.04527,5e-05,6.03049]
[1778290756858,28.34,80382.22,0.0,0.04517,5e-05,6.01961]
[1778290757566,28.34,80382.22,0.0,0.04517,5e-05,6.01961]
[1778290757866,28.34,80381.06,0.0,0.04511,5e-05,6.01283]
[1778290762901,28.34,80376.88,0.0,0.04488,5e-05,5.98829]
[1778290764813,28.34,80375.08,0.0,0.04479,5e-05,5.97787]
[1778290764914,28.34,80374.25,0.0,0.04474,5e-05,5.97301]
[1778290765582,28.34,80374.25,0.0,0.04474,5e-05,5.97301]
[1778290765921,28.34,80370.07,0.0,0.04452,5e-05,5.94904]
[1778290767034,28.34,80368.87,0.0,0.04446,5e-05,5.94213]
[1778290767935,28.34,80368.22,0.0,0.04442,5e-05,5.93836]
[1778290772971,28.34,80363.71,0.0,0.04416,5e-05,5.90886]
[1778290780029,28.34,80363.58,0.0,0.04415,5e-05,5.90766]
[1778290785054,28.34,80361.93,0.0,0.04406,5e-05,5.89787]
[1778290790089,28.33,80360.64,0.0,0.04399,5e-05,5.89006]
[1778290795125,28.33,80358.44,0.0,0.04387,5e-05,5.87707]
[1778290800159,28.33,80357.16,0.0,0.0438,5e-05,5.86924]
[1778290805196,28.33,80362.11,0.0,0.04405,5e-05,5.89659]
[1778290811238,28.33,80363.32,0.0,0.0441,5e-05,5.90237]
[1778290816275,28.33,80360.97,0.0,0.04397,5e-05,5.88822]
[1778290824964,28.33,80359.97,0.0,0.04391,5e-05,5.88111]
[1778290830375,28.32,80360.23,0.0,0.04391,5e-05,5.88177]
[1778290836415,28.32,80359.3,0.0,0.04383,5e-05,5.87181]
[1778290841450,28.32,80357.56,0.0,0.04373,5e-05,5.86105]
[1778290846485,28.32,80359.67,0.0,0.04383,5e-05,5.87203]
[1778290851521,28.32,80358.63,0.0,0.04377,5e-05,5.86518]
[1778290856555,28.32,80359.66,0.0,0.04381,5e-05,5.87013]
[1778290861591,28.32,80357.71,0.0,0.0437,5e-05,5.85825]
[1778290863606,28.32,80347.78,0.0,0.04319,5e-05,5.80195]
[1778290868639,28.31,80355.22,0.0,0.04357,5e-05,5.8431]
[1778290873676,28.31,80354.25,0.0,0.0435,5e-05,5.83604]
[1778290878714,28.31,80355.64,0.0,0.04357,5e-05,5.84326]
[1778290883748,28.31,80355.27,0.0,0.04354,5e-05,5.84047]
[1778290888782,28.31,80360.17,0.0,0.04379,5e-05,5.86732]
[1778290894824,28.31,80360.76,0.0,0.04378,5e-05,5.86588]
[1778290899862,28.3,80365.95,0.0,0.04404,5e-05,5.89448]
[1778290904896,28.3,80367.17,0.0,0.0441,5e-05,5.90045]
[1778290907264,28.3,80368.31,0.0,0.04415,5e-05,5.90656]
[1778290907920,28.3,80368.36,0.0,0.04415,5e-05,5.90665]
[1778290910384,28.3,80368.58,0.0,0.04416,5e-05,5.90703]
[1778290910941,28.3,80368.76,0.0,0.04416,5e-05,5.90738]
[1778290911777,28.3,80368.76,0.0,0.04416,5e-05,5.90738]
[1778290911948,28.3,80368.69,0.0,0.04415,5e-05,5.9063]
[1778290916971,28.29,80368.75,0.0,0.04413,5e-05,5.90401]
[1778290917152,28.29,80371.89,0.0,0.04429,5e-05,5.92126]
[1778290917314,28.29,80371.89,0.0,0.04429,5e-05,5.92126]
[1778290917972,28.29,80371.89,0.0,0.04429,5e-05,5.92126]
[1778290918048,28.29,80390.36,0.0,0.04526,5e-05,6.02726]
[1778290918170,28.29,80390.36,0.0,0.04526,5e-05,6.02726]
[1778290918998,28.29,80390.36,0.0,0.04525,5e-05,6.02625]
[1778290920677,28.29,80390.88,0.0,0.04527,5e-05,6.02843]
[1778290921013,28.29,80391.54,0.0,0.0453,5e-05,6.03141]
[1778290926048,28.29,80395.57,0.0,0.0455,5e-05,6.05308]
[1778290929403,28.28,80396.25,0.0,0.04553,5e-05,6.05607]
[1778290930074,28.28,80396.25,0.0,0.04553,5e-05,6.05607]
[1778290930075,28.28,80394.97,0.0,0.04545,5e-05,6.04837]
[1778290931087,28.28,80395.33,0.0,0.04547,5e-05,6.05017]
[1778290937125,28.28,80399.29,0.0,0.04567,5e-05,6.07134]
[1778290939776,28.28,80400.71,0.0,0.04574,5e-05,6.07899]
[1778290940146,28.28,80401.15,0.0,0.04576,5e-05,6.08124]
[1778290945814,28.28,80403.07,0.0,0.04585,5e-05,6.0909]
[1778290949229,28.28,80404.23,0.0,0.0459,5e-05,6.09675]
[1778290949396,28.28,80404.23,0.0,0.0459,5e-05,6.09675]
[1778290949450,28.28,80404.23,0.0,0.0459,5e-05,6.09675]
[1778290949545,28.27,80403.86,0.0,0.04588,5e-05,6.0943]
[1778290952274,28.27,80400.33,0.0,0.04566,5e-05,6.06961]
[1778290952361,28.27,80394.4,0.0,0.04534,5e-05,6.03505]
[1778290958385,28.27,80393.52,0.0,0.04528,5e-05,6.02899]
[1778290958391,28.27,80394.14,0.0,0.04531,5e-05,6.03238]
[1778290964318,28.27,80395.3,0.0,0.04537,5e-05,6.0379]
[1778290969353,28.27,80398.56,0.0,0.04553,5e-05,6.05567]
[1778290974388,28.27,80398.85,0.0,0.04553,5e-05,6.05618]
[1778290979425,28.26,80401.5,0.0,0.04566,5e-05,6.0703]
[1778290984461,28.26,80400.69,0.0,0.04561,5e-05,6.06416]
[1778290989497,28.26,80395.08,0.0,0.04529,5e-05,6.03027]
[1778290993528,28.26,80385.36,0.0,0.04477,5e-05,5.97336]
[1778290998563,28.26,80384.51,0.0,0.04472,5e-05,5.96754]
[1778291003599,28.26,80384.07,0.0,0.04469,5e-05,5.96414]
[1778291006235,28.25,80397.29,0.0,0.04538,5e-05,6.03975]
[1778291011657,28.25,80395.46,0.0,0.04524,5e-05,6.02407]
[1778291016716,28.25,80392.3,0.0,0.04506,5e-05,6.00445]
[1778291021751,28.25,80388.92,0.0,0.04487,5e-05,5.98376]
[1778291026786,28.25,80388.7,0.0,0.04485,5e-05,5.9814]
[1778291031821,28.24,80387.73,0.0,0.04479,5e-05,5.97473]
[1778291036856,28.24,80387.4,0.0,0.04476,5e-05,5.97177]
[1778291046513,28.24,80387.11,0.0,0.04473,5e-05,5.96802]
[1778291051964,28.24,80392.19,0.0,0.04499,5e-05,5.99622]
[1778291059013,28.23,80392.16,0.0,0.04497,5e-05,5.99425]
[1778291066654,28.23,80390.79,0.0,0.04488,5e-05,5.98434]
[1778291074118,28.23,80390.62,0.0,0.04483,5e-05,5.97778]
[1778291079155,28.23,80390.8,0.0,0.04482,5e-05,5.97759]
[1778291084187,28.22,80391.13,0.0,0.04483,5e-05,5.97824]
[1778291089222,28.22,80390.87,0.0,0.0448,5e-05,5.97552]
[1778291094257,28.22,80390.8,0.0,0.04479,5e-05,5.97394]
[1778291100301,28.22,80390.71,0.0,0.04477,5e-05,5.97208]
[1778291105334,28.22,80386.97,0.0,0.04457,5e-05,5.94967]
[1778291110369,28.21,80387.87,0.0,0.04461,5e-05,5.95393]
[1778291117004,28.21,80388.54,0.0,0.04463,5e-05,5.95675]
[1778291123460,28.21,80389.31,0.0,0.04466,5e-05,5.95998]
[1778291128498,28.21,80392.12,0.0,0.0448,5e-05,5.97522]
[1778291130197,28.21,80392.12,0.0,0.0448,5e-05,5.97522]
[1778291130203,28.21,80392.42,0.0,0.04481,5e-05,5.97658]
[1778291135546,28.21,80392.76,0.0,0.0448,5e-05,5.97407]
[1778291140581,28.21,80393.5,0.0,0.04483,5e-05,5.97747]
[1778291143603,28.21,80383.46,0.0,0.0443,5e-05,5.91949]
[1778291148641,28.2,80384.88,0.0,0.04437,5e-05,5.92711]
[1778291153673,28.2,80382.06,0.0,0.04421,5e-05,5.91044]
[1778291158783,28.2,80385.69,0.0,0.0444,5e-05,5.9308]
[1778291158785,28.2,80386.77,0.0,0.04446,5e-05,5.93687]
[1778291164751,28.2,80386.19,0.0,0.04442,5e-05,5.9328]
[1778291167307,28.2,80386.19,0.0,0.04442,5e-05,5.9328]
[1778291167353,28.2,80385.49,0.0,0.04438,5e-05,5.92843]
[1778291172807,28.2,80382.81,0.0,0.04423,5e-05,5.91249]
[1778291179856,28.2,80381.32,0.0,0.04415,5e-05,5.90312]
[1778291184891,28.2,80383.78,0.0,0.04427,5e-05,5.9166]
[1778291189926,28.2,80383.94,0.0,0.04427,5e-05,5.91693]
[1778291194961,28.2,80381.09,0.0,0.04409,5e-05,5.89652]
[1778291199997,28.2,80379.92,0.0,0.04404,5e-05,5.89115]
[1778291205033,28.2,80380.25,0.0,0.0441,5e-05,5.89696]
[1778291212080,28.21,80379.3,0.0,0.0441,5e-05,5.89697]
[1778291217115,28.22,80376.95,0.0,0.044,5e-05,5.88561]
[1778291222150,28.22,80378.04,0.0,0.04406,5e-05,5.89295]
[1778291227185,28.22,80376.39,0.0,0.04398,5e-05,5.88443]
[1778291232220,28.22,80375.56,0.0,0.04393,5e-05,5.87893]
[1778291237255,28.22,80374.3,0.0,0.04386,5e-05,5.871]
[1778291242290,28.22,80373.39,0.0,0.04381,5e-05,5.86508]
[1778291247328,28.22,80374.64,0.0,0.04387,5e-05,5.87143]
[1778291252363,28.21,80374.41,0.0,0.04382,5e-05,5.86574]
[1778291257398,28.21,80374.36,0.0,0.04381,5e-05,5.86468]
[1778291262433,28.21,80373.34,0.0,0.04375,5e-05,5.8581]
[1778291268475,28.21,80372.67,0.0,0.04371,5e-05,5.85339]
[1778291275524,28.21,80372.91,0.0,0.04371,5e-05,5.85368]
[1778291280559,28.21,80372.31,0.0,0.04367,5e-05,5.84954]
[1778291285594,28.21,80370.95,0.0,0.0436,5e-05,5.84111]
[1778291290630,28.2,80376.73,0.0,0.04389,5e-05,5.87322]
[1778291295666,28.21,80381.4,0.0,0.04415,5e-05,5.90151]
[1778291304728,28.22,80384.24,0.0,0.04435,5e-05,5.92392]
[1778291309780,28.22,80390.39,0.0,0.04471,5e-05,5.96259]
[1778291314800,28.23,80386.23,0.0,0.04449,5e-05,5.93754]
[1778291319835,28.23,80387.01,0.0,0.04456,5e-05,5.94548]
[1778291324871,28.24,80388.26,0.0,0.04466,5e-05,5.95609]
[1778291329906,28.24,80389.37,0.0,0.04475,5e-05,5.96585]
[1778291335948,28.25,80393.52,0.0,0.04499,5e-05,5.99186]
[1778291341994,28.24,80394.39,0.0,0.04502,5e-05,5.99532]
[1778291347030,28.24,80400.79,0.0,0.04536,5e-05,6.03185]
[1778291352064,28.25,80403.14,0.0,0.04551,5e-05,6.04843]
[1778291358107,28.25,80404.64,0.0,0.04562,5e-05,6.06065]
[1778291364149,28.26,80408.21,0.0,0.04585,5e-05,6.08482]
[1778291369184,28.26,80410.08,0.0,0.04597,5e-05,6.09853]
[1778291374219,28.27,80411.55,0.0,0.04606,5e-05,6.10628]
[1778291380263,28.27,80412.34,0.0,0.04613,5e-05,6.11426]
[1778291385305,28.28,80412.76,0.0,0.04618,5e-05,6.11953]
[1778291390333,28.28,80412.78,0.0,0.04621,5e-05,6.12248]
[1778291395615,28.3,80415.3,0.0,0.04646,5e-05,6.14979]
[1778291401410,28.31,80411.74,0.0,0.0463,5e-05,6.13279]
[1778291406447,28.33,80412.53,0.0,0.04646,5e-05,6.1494]
[1778291411482,28.33,80411.35,0.0,0.04642,5e-05,6.14506]
[1778291416515,28.34,80404.05,0.0,0.04605,5e-05,6.1052]
[1778291421553,28.34,80404.65,0.0,0.04611,5e-05,6.11152]
[1778291426586,28.35,80404.74,0.0,0.04614,5e-05,6.11488]
[1778291431620,28.35,80406.21,0.0,0.04622,5e-05,6.12256]
[1778291436655,28.36,80408.06,0.0,0.04635,5e-05,6.13603]
[1778291442698,28.36,80408.4,0.0,0.04639,5e-05,6.14117]
[1778291445720,28.36,80419.46,0.0,0.04701,5e-05,6.20734]
[1778291450753,28.37,80425.39,0.0,0.04735,6e-05,6.24413]
[1778291454189,28.37,80424.5,0.0,0.04732,6e-05,6.24002]
[1778291454781,28.37,80429.9,0.0,0.04762,6e-05,6.27222]
[1778291455100,28.37,80429.9,0.0,0.04762,6e-05,6.27222]
[1778291455788,28.37,80437.48,0.0,0.04804,6e-05,6.31739]
[1778291460823,28.37,80449.3,0.0,0.04871,6e-05,6.38881]
[1778291466159,28.37,80446.71,0.0,0.04857,6e-05,6.37396]
[1778291471903,28.38,80445.49,0.0,0.04853,6e-05,6.36924]
[1778291476938,28.38,80452.73,0.0,0.04895,6e-05,6.41436]
[1778291481972,28.38,80449.86,0.0,0.0488,6e-05,6.39852]
[1778291487009,28.39,80443.91,0.0,0.0485,6e-05,6.36631]
[1778291491463,28.39,80435.67,0.0,0.04804,6e-05,6.31678]
[1778291497082,28.4,80429.67,0.0,0.04774,6e-05,6.28416]
[1778291502121,28.4,80431.82,0.0,0.04788,6e-05,6.29887]
[1778291507158,28.4,80430.87,0.0,0.04784,6e-05,6.29514]
[1778291513198,28.41,80429.49,0.0,0.04779,6e-05,6.28929]
[1778291516219,28.41,80440.48,0.0,0.04841,6e-05,6.35558]
[1778291521255,28.41,80442.1,0.0,0.04851,6e-05,6.36663]
[1778291526289,28.41,80440.65,0.0,0.04845,6e-05,6.35933]
[1778291532333,28.41,80439.65,0.0,0.0484,6e-05,6.35492]
[1778291533327,28.41,80439.65,0.0,0.0484,6e-05,6.35492]
[1778291533394,28.41,80434.72,0.0,0.04813,6e-05,6.32587]
[1778291534654,28.41,80434.72,0.0,0.04813,6e-05,6.32587]
[1778291534816,28.41,80434.72,0.0,0.04813,6e-05,6.32587]
[1778291535657,28.42,80433.46,0.0,0.04807,6e-05,6.31896]
[1778291535658,28.42,80429.38,0.0,0.04784,6e-05,6.2951]
[1778291542403,28.42,80427.48,0.0,0.04776,6e-05,6.28609]
[1778291548443,28.42,80431.13,0.0,0.04798,6e-05,6.30996]
[1778291553481,28.43,80433.37,0.0,0.0481,6e-05,6.32141]
[1778291558513,28.43,80432.08,0.0,0.04805,6e-05,6.31568]
[1778291563551,28.43,80438.01,0.0,0.0484,6e-05,6.35316]
[1778291567029,28.43,80436.78,0.0,0.04834,6e-05,6.34685]
[1778291567579,28.43,80435.5,0.0,0.04827,6e-05,6.33958]
[1778291572615,28.44,80435.33,0.0,0.04828,6e-05,6.34021]
[1778291577652,28.44,80433.61,0.0,0.0482,6e-05,6.33162]
[1778291582685,28.44,80430.91,0.0,0.04807,6e-05,6.31821]
[1778291587721,28.45,80429.85,0.0,0.04804,6e-05,6.31541]
[1778291592756,28.45,80427.82,0.0,0.04795,6e-05,6.3051]
[1778291595453,28.45,80427.96,0.0,0.04796,6e-05,6.30626]
[1778291595777,28.45,80428.3,0.0,0.04798,6e-05,6.30893]
[1778291596188,28.45,80428.3,0.0,0.04798,6e-05,6.30893]
[1778291596784,28.45,80427.39,0.0,0.04794,6e-05,6.30388]
[1778291599940,28.46,80427.12,0.0,0.04793,6e-05,6.30295]
[1778291599942,28.46,80426.9,0.0,0.04792,6e-05,6.30199]
[1778291600841,28.46,80426.9,0.0,0.04792,6e-05,6.30199]
[1778291600902,28.46,80426.66,0.0,0.04791,6e-05,6.3009]
[1778291601450,28.46,80426.66,0.0,0.04791,6e-05,6.3009]
[1778291601832,28.46,80426.66,0.0,0.04791,6e-05,6.30123]
[1778291606865,28.46,80431.74,0.0,0.04821,6e-05,6.33279]
[1778291611901,28.46,80435.06,0.0,0.04839,6e-05,6.35058]
[1778291616934,28.47,80433.67,0.0,0.04834,6e-05,6.34588]
[1778291621969,28.47,80432.41,0.0,0.04828,6e-05,6.33965]
[1778291627004,28.47,80430.94,0.0,0.04821,6e-05,6.33212]
[1778291632039,28.47,80428.32,0.0,0.04808,6e-05,6.31777]
[1778291637075,28.48,80416.57,0.0,0.04744,5e-05,6.24982]
[1778291642110,28.48,80419.86,0.0,0.04764,6e-05,6.2708]
[1778291647147,28.48,80430.1,0.0,0.04822,6e-05,6.33242]
[1778291653187,28.48,80429.92,0.0,0.04822,6e-05,6.33259]
[1778291660824,28.49,80430.17,0.0,0.04828,6e-05,6.33926]
[1778291666279,28.5,80429.84,0.0,0.04829,6e-05,6.3405]
[1778291671313,28.5,80429.65,0.0,0.04829,6e-05,6.33882]
[1778291676349,28.5,80417.86,0.0,0.04766,6e-05,6.27155]
[1778291681384,28.51,80421.1,0.0,0.04785,6e-05,6.29207]
[1778291686419,28.51,80424.99,0.0,0.04808,6e-05,6.31639]
[1778291691454,28.51,80429.16,0.0,0.04832,6e-05,6.34228]
[1778291697495,28.51,80431.06,0.0,0.04844,6e-05,6.35493]
[1778291702532,28.52,80428.81,0.0,0.04832,6e-05,6.34279]
[1778291707567,28.52,80428.3,0.0,0.04831,6e-05,6.34101]
[1778291712601,28.52,80426.66,0.0,0.04823,6e-05,6.33254]
[1778291721665,28.52,80426.36,0.0,0.04823,6e-05,6.3329]
[1778291726702,28.53,80426.77,0.0,0.04827,6e-05,6.33663]
[1778291731735,28.53,80426.74,0.0,0.04825,6e-05,6.33379]
[1778291738783,28.53,80426.11,0.0,0.04823,6e-05,6.33157]
[1778291743818,28.53,80419.48,0.0,0.04787,6e-05,6.29364]
[1778291748855,28.53,80413.27,0.0,0.04755,5e-05,6.25858]
[1778291753890,28.54,80410.96,0.0,0.04744,5e-05,6.24693]
[1778291759931,28.54,80406.08,0.0,0.04719,5e-05,6.22098]
[1778291764966,28.54,80404.86,0.0,0.04715,5e-05,6.21633]
[1778291770004,28.55,80399.23,0.0,0.04686,5e-05,6.18519]
[1778291775038,28.55,80390.98,0.0,0.04644,5e-05,6.14036]
[1778291780072,28.56,80397.82,0.0,0.04684,5e-05,6.1832]
[1778291785108,28.56,80399.93,0.0,0.04698,5e-05,6.19819]
[1778291790142,28.57,80394.19,0.0,0.0467,5e-05,6.16746]
[1778291796185,28.57,80390.85,0.0,0.04652,5e-05,6.14768]
[1778291801890,28.58,80388.66,0.0,0.04643,5e-05,6.13821]
[1778291808269,28.58,80387.82,0.0,0.04642,5e-05,6.13655]
[1778291813305,28.59,80382.97,0.0,0.04618,5e-05,6.11038]
[1778291818339,28.59,80383.36,0.0,0.04622,5e-05,6.11475]
[1778291824382,28.59,80384.85,0.0,0.04631,5e-05,6.12512]
[1778291829418,28.59,80386.09,0.0,0.04637,5e-05,6.13078]
[1778291834458,28.59,80388.67,0.0,0.04649,5e-05,6.1442]
[1778291839490,28.58,80390.29,0.0,0.04656,5e-05,6.15206]
[1778291844525,28.58,80391.48,0.0,0.04661,5e-05,6.15742]
[1778291849560,28.58,80391.41,0.0,0.0466,5e-05,6.15551]
[1778291854596,28.58,80392.65,0.0,0.04662,5e-05,6.15763]
[1778291861645,28.57,80394.27,0.0,0.04669,5e-05,6.16511]
[1778291872722,28.57,80395.69,0.0,0.04674,5e-05,6.17033]
[1778291879772,28.57,80396.78,0.0,0.04678,5e-05,6.17476]
[1778291884814,28.56,80392.82,0.0,0.04656,5e-05,6.15043]
[1778291889846,28.57,80388.63,0.0,0.04634,5e-05,6.12775]
[1778291894882,28.57,80385.7,0.0,0.04622,5e-05,6.11417]
[1778291896895,28.57,80372.12,0.0,0.0455,5e-05,6.03649]
[1778291901930,28.57,80365.31,0.0,0.04513,5e-05,5.99691]
[1778291906967,28.57,80360.15,0.0,0.04486,5e-05,5.96718]
[1778291912005,28.57,80354.48,0.0,0.04454,5e-05,5.93128]
[1778291920056,28.57,80348.71,0.0,0.04424,5e-05,5.89923]
[1778291925092,28.57,80345.53,0.0,0.04408,5e-05,5.88181]
[1778291930126,28.57,80343.99,0.0,0.04401,5e-05,5.87379]
[1778291935164,28.57,80341.71,0.0,0.0439,5e-05,5.86168]
[1778291940196,28.58,80339.24,0.0,0.04378,5e-05,5.84866]
[1778291945233,28.58,80340.9,0.0,0.04387,5e-05,5.85813]
[1778291951274,28.58,80339.24,0.0,0.04379,5e-05,5.85]
[1778291956311,28.58,80343.63,0.0,0.04403,5e-05,5.87564]
[1778291961344,28.58,80347.46,0.0,0.04423,5e-05,5.89792]
[1778291969400,28.58,80347.65,0.0,0.04425,5e-05,5.8999]
[1778291974434,28.58,80340.31,0.0,0.04385,5e-05,5.85566]
[1778291979470,28.59,80340.29,0.0,0.04386,5e-05,5.85641]
[1778291985512,28.59,80339.32,0.0,0.04382,5e-05,5.85205]
[1778291990548,28.59,80339.14,0.0,0.04382,5e-05,5.85197]
[1778291995583,28.59,80338.47,0.0,0.04379,5e-05,5.84917]
[1778292000617,28.59,80338.31,0.0,0.04379,5e-05,5.84918]
[1778292006660,28.59,80340.39,0.0,0.04391,5e-05,5.8619]
[1778292011695,28.59,80349.73,0.0,0.0444,5e-05,5.91518]
[1778292016731,28.59,80349.19,0.0,0.04437,5e-05,5.91237]
[1778292021766,28.6,80348.08,0.0,0.04432,5e-05,5.90625]
[1778292026800,28.6,80348.92,0.0,0.04436,5e-05,5.91106]
[1778292031837,28.59,80358.11,0.0,0.04481,5e-05,5.95935]
[1778292036874,28.59,80356.07,0.0,0.0447,5e-05,5.94733]
[1778292041909,28.59,80354.63,0.0,0.04462,5e-05,5.93888]
[1778292046944,28.59,80354.07,0.0,0.04459,5e-05,5.93545]
[1778292053657,28.59,80353.83,0.0,0.04458,5e-05,5.93377]
[1778292059229,28.59,80353.83,0.0,0.04458,5e-05,5.93377]
[1778292065070,28.59,80353.92,0.0,0.04458,5e-05,5.93384]
[1778292070107,28.59,80352.68,0.0,0.04451,5e-05,5.92658]
[1778292075141,28.59,80352.35,0.0,0.04449,5e-05,5.92459]
[1778292080177,28.59,80352.54,0.0,0.0445,5e-05,5.92557]
[1778292085213,28.59,80353.22,0.0,0.04454,5e-05,5.92934]
[1778292090248,28.59,80351.76,0.0,0.04446,5e-05,5.92104]
[1778292095284,28.59,80351.47,0.0,0.04442,5e-05,5.91583]
[1778292100318,28.59,80350.78,0.0,0.04439,5e-05,5.91202]
[1778292105353,28.59,80350.95,0.0,0.04439,5e-05,5.9131]
[1778292110388,28.59,80350.36,0.0,0.04437,5e-05,5.90993]
[1778292115424,28.59,80347.36,0.0,0.04421,5e-05,5.89327]
[1778292120458,28.59,80342.53,0.0,0.04397,5e-05,5.86653]
[1778292125493,28.59,80341.0,0.0,0.04389,5e-05,5.8585]
[1778292130529,28.6,80336.89,0.0,0.04369,5e-05,5.83609]
[1778292135566,28.6,80336.89,0.0,0.0437,5e-05,5.83699]
[1778292140600,28.6,80350.83,0.0,0.04442,5e-05,5.91602]
[1778292145635,28.6,80357.23,0.0,0.04476,5e-05,5.95227]
[1778292151681,28.6,80359.32,0.0,0.04484,5e-05,5.96028]
[1778292156933,28.6,80360.27,0.0,0.04489,5e-05,5.96552]
[1778292162761,28.6,80364.53,0.0,0.04511,5e-05,5.98953]
[1778292166155,28.6,80400.02,0.0,0.04701,5e-05,6.19441]
[1778292169811,28.6,80413.5,0.0,0.04777,6e-05,6.27587]
[1778292174847,28.6,80415.6,0.0,0.04791,6e-05,6.29033]
[1778292179883,28.61,80414.98,0.0,0.0479,6e-05,6.28879]
[1778292184918,28.61,80414.02,0.0,0.04786,6e-05,6.28518]
[1778292190959,28.62,80416.26,0.0,0.04801,6e-05,6.30072]
[1778292195993,28.62,80417.68,0.0,0.0481,6e-05,6.311]
[1778292201028,28.62,80432.58,0.0,0.04893,6e-05,6.39836]
[1778292206063,28.62,80429.92,0.0,0.04879,6e-05,6.3837]
[1778292211098,28.62,80427.56,0.0,0.04864,6e-05,6.36726]
[1778292223182,28.63,80424.64,0.0,0.04851,6e-05,6.3535]
[1778292226203,28.63,80414.83,0.0,0.04798,6e-05,6.29661]
[1778292231243,28.63,80415.59,0.0,0.04804,6e-05,6.30321]
[1778292234259,28.63,80405.33,0.0,0.04749,5e-05,6.24423]
[1778292240301,28.64,80406.17,0.0,0.04756,5e-05,6.25188]
[1778292245337,28.64,80408.05,0.0,0.04769,5e-05,6.26518]
[1778292252385,28.65,80412.16,0.0,0.04794,6e-05,6.2924]
[1778292257422,28.65,80419.88,0.0,0.04839,6e-05,6.33994]
[1778292262456,28.65,80427.07,0.0,0.0488,6e-05,6.38407]
[1778292267492,28.65,80427.72,0.0,0.04885,6e-05,6.38938]
[1778292272527,28.66,80426.57,0.0,0.04878,6e-05,6.38031]
[1778292277561,28.66,80426.3,0.0,0.04878,6e-05,6.38028]
[1778292282598,28.66,80431.56,0.0,0.04908,6e-05,6.41266]
[1778292287631,28.66,80430.88,0.0,0.04906,6e-05,6.4097]
[1778292292667,28.67,80429.87,0.0,0.04901,6e-05,6.40484]
[1778292297701,28.67,80426.17,0.0,0.04881,6e-05,6.38409]
[1778292302737,28.67,80425.08,0.0,0.04877,6e-05,6.3788]
[1778292307772,28.67,80422.2,0.0,0.04862,6e-05,6.36292]
[1778292312816,28.67,80419.74,0.0,0.04849,6e-05,6.34961]
[1778292317843,28.67,80419.89,0.0,0.04851,6e-05,6.35154]
[1778292322877,28.68,80420.07,0.0,0.04853,6e-05,6.35353]
[1778292327913,28.68,80419.41,0.0,0.0485,6e-05,6.3505]
[1778292332949,28.68,80419.63,0.0,0.04849,6e-05,6.34888]
[1778292337986,28.68,80414.22,0.0,0.04819,6e-05,6.31683]
[1778292343021,28.68,80406.08,0.0,0.04774,5e-05,6.26928]
[1778292353102,28.68,80408.84,0.0,0.04792,6e-05,6.28822]
[1778292358142,28.69,80410.3,0.0,0.04802,6e-05,6.29829]
[1778292363173,28.69,80422.83,0.0,0.04871,6e-05,6.37186]
[1778292368212,28.69,80425.0,0.0,0.04884,6e-05,6.3858]
[1778292374254,28.69,80426.13,0.0,0.04892,6e-05,6.39363]
[1778292379293,28.69,80424.29,0.0,0.04882,6e-05,6.38359]
[1778292385335,28.69,80420.78,0.0,0.04863,6e-05,6.3636]
[1778292390370,28.69,80420.65,0.0,0.04863,6e-05,6.36345]
[1778292395405,28.69,80418.87,0.0,0.04851,6e-05,6.3498]
[1778292403461,28.7,80414.1,0.0,0.04826,6e-05,6.32328]
[1778292409503,28.7,80410.28,0.0,0.04806,6e-05,6.30219]
[1778292414538,28.7,80412.78,0.0,0.04821,6e-05,6.31799]
[1778292419573,28.7,80412.68,0.0,0.04822,6e-05,6.31843]
[1778292424608,28.7,80413.96,0.0,0.0483,6e-05,6.32689]
[1778292426622,28.7,80424.82,0.0,0.0489,6e-05,6.39119]
[1778292431657,28.7,80424.0,0.0,0.04886,6e-05,6.38671]
[1778292437700,28.7,80423.98,0.0,0.04886,6e-05,6.387]
[1778292442735,28.71,80423.68,0.0,0.04885,6e-05,6.38554]
[1778292448776,28.71,80422.58,0.0,0.04879,6e-05,6.37929]
[1778292454818,28.71,80418.84,0.0,0.04856,6e-05,6.35372]
[1778292459855,28.71,80418.65,0.0,0.04855,6e-05,6.35273]
[1778292465025,28.71,80418.29,0.0,0.04853,6e-05,6.35064]
[1778292465699,28.71,80418.29,0.0,0.04853,6e-05,6.35064]
[1778292466502,28.71,80417.93,0.0,0.04851,6e-05,6.34864]
[1778292466902,28.71,80417.83,0.0,0.04851,6e-05,6.34809]
[1778292471937,28.7,80421.81,0.0,0.0487,6e-05,6.36897]
[1778292476972,28.7,80421.46,0.0,0.04864,6e-05,6.36251]
[1778292482009,28.69,80420.31,0.0,0.04854,6e-05,6.35145]
[1778292487044,28.68,80419.38,0.0,0.04844,6e-05,6.34172]
[1778292492918,28.68,80419.42,0.0,0.04841,6e-05,6.33857]
[1778292493011,28.67,80419.48,0.0,0.0484,6e-05,6.33723]
[1778292498121,28.67,80429.14,0.0,0.04894,6e-05,6.39443]
[1778292503156,28.67,80437.66,0.0,0.04942,6e-05,6.44502]
[1778292508193,28.67,80437.47,0.0,0.04941,6e-05,6.44361]
[1778292513226,28.67,80438.0,0.0,0.04941,6e-05,6.44289]
[1778292519269,28.67,80441.39,0.0,0.0496,6e-05,6.46292]
[1778292524304,28.67,80443.81,0.0,0.04973,6e-05,6.47718]
[1778292529338,28.67,80444.14,0.0,0.04975,6e-05,6.47883]
[1778292534373,28.67,80445.33,0.0,0.04978,6e-05,6.482]
[1778292539408,28.66,80446.16,0.0,0.04978,6e-05,6.48211]
[1778292544445,28.65,80443.32,0.0,0.04957,6e-05,6.46031]
[1778292549479,28.64,80443.42,0.0,0.04954,6e-05,6.45711]
[1778292554513,28.64,80444.33,0.0,0.04955,6e-05,6.45783]
[1778292559548,28.63,80445.17,0.0,0.04955,6e-05,6.45814]
[1778292564583,28.63,80444.38,0.0,0.0495,6e-05,6.45321]
[1778292569618,28.63,80444.16,0.0,0.0495,6e-05,6.45253]
[1778292573117,28.63,80444.12,0.0,0.04947,6e-05,6.44933]
[1778292582712,28.64,80445.71,0.0,0.04961,6e-05,6.46318]
[1778292587758,28.64,80444.83,0.0,0.04957,6e-05,6.45977]
[1778292591311,28.64,80444.59,0.0,0.04957,6e-05,6.45943]
[1778292593791,28.64,80456.64,0.0,0.05027,6e-05,6.53261]
[1778292598826,28.65,80456.38,0.0,0.05026,6e-05,6.53236]
[1778292602854,28.65,80466.19,0.0,0.05084,6e-05,6.5925]
[1778292605246,28.65,80464.73,0.0,0.05076,6e-05,6.58408]
[1778292610912,28.65,80469.01,0.0,0.05102,6e-05,6.61132]
[1778292615948,28.65,80472.49,0.0,0.05123,6e-05,6.63334]
[1778292620982,28.65,80470.74,0.0,0.05113,6e-05,6.6228]
[1778292627025,28.65,80469.11,0.0,0.05104,6e-05,6.6138]
[1778292632061,28.65,80468.21,0.0,0.05097,6e-05,6.6056]
[1778292637097,28.66,80467.2,0.0,0.05092,6e-05,6.60049]
[1778292640116,28.66,80464.77,0.0,0.05079,6e-05,6.58621]
[1778292640659,28.66,80462.16,0.0,0.05064,6e-05,6.57066]
[1778292646160,28.66,80456.82,0.0,0.05035,6e-05,6.54003]
[1778292651195,28.66,80449.52,0.0,0.04995,6e-05,6.49791]
[1778292656231,28.67,80447.1,0.0,0.04983,6e-05,6.48523]
[1778292662272,28.67,80447.18,0.0,0.04985,6e-05,6.48801]
[1778292667958,28.67,80452.29,0.0,0.05017,6e-05,6.52076]
[1778292672094,28.67,80452.02,0.0,0.05016,6e-05,6.5198]
[1778292672197,28.67,80451.52,0.0,0.05013,6e-05,6.51747]
[1778292672744,28.67,80451.52,0.0,0.05013,6e-05,6.51747]
[1778292672793,28.68,80451.66,0.0,0.05015,6e-05,6.51865]
[1778292678029,28.68,80447.48,0.0,0.04992,6e-05,6.49528]
[1778292684429,28.68,80444.7,0.0,0.04978,6e-05,6.48016]
[1778292689463,28.68,80445.39,0.0,0.04982,6e-05,6.48455]
[1778292695507,28.68,80445.36,0.0,0.0498,6e-05,6.48082]
[1778292701549,28.69,80445.97,0.0,0.04985,6e-05,6.48695]
[1778292706585,28.69,80446.48,0.0,0.0499,6e-05,6.49202]
[1778292714640,28.69,80447.57,0.0,0.05,6e-05,6.50171]
[1778292720682,28.7,80450.51,0.0,0.05018,6e-05,6.5216]
[1778292725718,28.7,80452.39,0.0,0.05031,6e-05,6.53468]
[1778292727607,28.7,80452.39,0.0,0.05031,6e-05,6.53468]
[1778292727735,28.7,80452.51,0.0,0.05033,6e-05,6.53646]
[1778292733773,28.71,80453.88,0.0,0.05043,6e-05,6.54678]
[1778292739815,28.71,80454.4,0.0,0.05048,6e-05,6.55201]
[1778292745858,28.71,80456.69,0.0,0.05063,6e-05,6.56785]
[1778292747718,28.71,80456.7,0.0,0.05063,6e-05,6.56826]
[1778292747871,28.71,80456.41,0.0,0.05062,6e-05,6.56686]
[1778292748446,28.71,80456.41,0.0,0.05062,6e-05,6.56686]
[1778292749052,28.71,80456.41,0.0,0.05062,6e-05,6.56686]
[1778292750818,28.71,80455.49,0.0,0.05057,6e-05,6.56204]
[1778292750919,28.71,80455.62,0.0,0.05058,6e-05,6.56319]
[1778292756937,28.72,80455.62,0.0,0.05058,6e-05,6.56155]
[1778292761970,28.72,80457.77,0.0,0.05072,6e-05,6.57628]
[1778292765462,28.72,80458.32,0.0,0.05075,6e-05,6.57975]
[1778292766107,28.72,80458.32,0.0,0.05075,6e-05,6.57975]
[1778292769308,28.72,80458.17,0.0,0.05074,6e-05,6.57856]
[1778292770026,28.72,80458.17,0.0,0.05074,6e-05,6.57837]
[1778292775061,28.72,80457.92,0.0,0.05072,6e-05,6.57642]
[1778292780097,28.72,80458.82,0.0,0.05077,6e-05,6.58142]
[1778292786138,28.72,80458.79,0.0,0.05076,6e-05,6.58071]
[1778292788269,28.72,80458.91,0.0,0.05077,6e-05,6.58135]
[1778292788370,28.72,80458.84,0.0,0.05076,6e-05,6.58084]
[1778292792193,28.72,80458.84,0.0,0.05076,6e-05,6.58067]
[1778292792283,28.72,80459.17,0.0,0.05078,6e-05,6.58249]
[1778292798223,28.72,80459.21,0.0,0.05077,6e-05,6.58223]
[1778292804264,28.72,80459.09,0.0,0.05078,6e-05,6.58325]
[1778292806093,28.72,80459.09,0.0,0.05078,6e-05,6.58325]
[1778292806193,28.72,80459.1,0.0,0.05079,6e-05,6.58405]
[1778292811314,28.72,80459.1,0.0,0.05078,6e-05,6.58207]
[1778292816240,28.73,80457.0,0.0,0.05067,6e-05,6.57054]
[1778292816308,28.73,80455.69,0.0,0.0506,6e-05,6.56343]
[1778292817188,28.73,80455.69,0.0,0.0506,6e-05,6.56343]
[1778292817355,28.73,80454.91,0.0,0.05056,6e-05,6.55913]
[1778292817787,28.73,80454.91,0.0,0.05056,6e-05,6.55913]
[1778292818363,28.73,80454.91,0.0,0.05057,6e-05,6.55952]
[1778292824406,28.73,80452.84,0.0,0.05047,6e-05,6.54945]
[1778292830447,28.74,80451.11,0.0,0.0504,6e-05,6.54141]
[1778292834506,28.74,80450.01,0.0,0.05034,6e-05,6.53599]
[1778292840518,28.74,80444.95,0.0,0.05008,6e-05,6.50866]
[1778292845553,28.75,80441.5,0.0,0.04991,6e-05,6.49022]
[1778292850592,28.75,80436.08,0.0,0.04961,6e-05,6.45894]
[1778292854621,28.75,80425.23,0.0,0.049,6e-05,6.3947]
[1778292859656,28.75,80429.93,0.0,0.04927,6e-05,6.42315]
[1778292864691,28.75,80436.14,0.0,0.04962,6e-05,6.4601]
[1778292869727,28.75,80433.26,0.0,0.04946,6e-05,6.44297]
[1778292874766,28.75,80440.88,0.0,0.04986,6e-05,6.4846]
[1778292879801,28.75,80441.4,0.0,0.04989,6e-05,6.48744]
[1778292884836,28.75,80444.6,0.0,0.05007,6e-05,6.50631]
[1778292890877,28.75,80447.46,0.0,0.05023,6e-05,6.52333]
[1778292895912,28.75,80448.82,0.0,0.05033,6e-05,6.53351]
[1778292900947,28.75,80448.84,0.0,0.05034,6e-05,6.53497]
[1778292905983,28.75,80448.13,0.0,0.0503,6e-05,6.5305]
[1778292911017,28.75,80451.07,0.0,0.05046,6e-05,6.5476]
[1778292916053,28.75,80448.69,0.0,0.05032,6e-05,6.53279]
[1778292921087,28.75,80452.91,0.0,0.05056,6e-05,6.55761]
[1778292926122,28.75,80455.08,0.0,0.05068,6e-05,6.56998]
[1778292931157,28.75,80454.21,0.0,0.05059,6e-05,6.5602]
[1778292936193,28.75,80453.95,0.0,0.05057,6e-05,6.55787]
[1778292940134,28.75,80452.53,0.0,0.05049,6e-05,6.54884]
[1778292940228,28.75,80452.39,0.0,0.05048,6e-05,6.54784]
[1778292944054,28.75,80452.09,0.0,0.05046,6e-05,6.54644]
[1778292944248,28.75,80452.08,0.0,0.05046,6e-05,6.54621]
[1778292949284,28.74,80453.28,0.0,0.05052,6e-05,6.55253]
[1778292955325,28.74,80454.18,0.0,0.05057,6e-05,6.55804]
[1778292960360,28.75,80454.7,0.0,0.05061,6e-05,6.56229]
[1778292965395,28.75,80455.02,0.0,0.05064,6e-05,6.56525]
[1778292970305,28.75,80454.38,0.0,0.05061,6e-05,6.56216]
[1778292970431,28.75,80455.02,0.0,0.05065,6e-05,6.56619]
[1778292975466,28.75,80454.03,0.0,0.0506,6e-05,6.5611]
[1778292977310,28.75,80451.25,0.0,0.05045,6e-05,6.54458]
[1778292977482,28.75,80446.33,0.0,0.05017,6e-05,6.51529]
[1778292978662,28.75,80445.55,0.0,0.05012,6e-05,6.51086]
[1778292979252,28.75,80445.55,0.0,0.05012,6e-05,6.51086]
[1778292984696,28.75,80436.58,0.0,0.04963,6e-05,6.45907]
[1778292985134,28.75,80436.58,0.0,0.04963,6e-05,6.45907]
[1778292992584,28.76,80424.79,0.0,0.04897,6e-05,6.38821]
[1778292997619,28.76,80417.57,0.0,0.04859,6e-05,6.34794]
[1778293002657,28.77,80421.48,0.0,0.04883,6e-05,6.37341]
[1778293010359,28.77,80423.57,0.0,0.04898,6e-05,6.3895]
[1778293016755,28.78,80425.69,0.0,0.04913,6e-05,6.40476]
[1778293022797,28.78,80426.5,0.0,0.0492,6e-05,6.41225]
[1778293027833,28.79,80429.33,0.0,0.04938,6e-05,6.43122]
[1778293033881,28.79,80428.78,0.0,0.04937,6e-05,6.43049]
[1778293038915,28.79,80427.56,0.0,0.04932,6e-05,6.42539]
[1778293043950,28.8,80424.74,0.0,0.04919,6e-05,6.41093]
[1778293048985,28.8,80425.55,0.0,0.04926,6e-05,6.41807]
[1778293055028,28.81,80425.99,0.0,0.04928,6e-05,6.41967]
[1778293060064,28.81,80433.06,0.0,0.0497,6e-05,6.46376]
[1778293065099,28.81,80432.72,0.0,0.0497,6e-05,6.46405]
[1778293070162,28.81,80433.54,0.0,0.04976,6e-05,6.47041]
[1778293076177,28.82,80429.23,0.0,0.04955,6e-05,6.44752]
[1778293081214,28.82,80424.25,0.0,0.04929,6e-05,6.42014]
[1778293086247,28.83,80426.35,0.0,0.04943,6e-05,6.43489]
[1778293091282,28.83,80429.16,0.0,0.04961,6e-05,6.45372]
[1778293096318,28.83,80431.24,0.0,0.04974,6e-05,6.46816]
[1778293103368,28.84,80430.14,0.0,0.04971,6e-05,6.4646]
[1778293108403,28.84,80434.33,0.0,0.04997,6e-05,6.49173]
[1778293113437,28.84,80434.67,0.0,0.04998,6e-05,6.49198]
[1778293118472,28.85,80436.91,0.0,0.05013,6e-05,6.50725]
[1778293126528,28.85,80436.62,0.0,0.05014,6e-05,6.50845]
[1778293131564,28.86,80438.46,0.0,0.05026,6e-05,6.52116]
[1778293133272,28.86,80439.01,0.0,0.05029,6e-05,6.52479]
[1778293133373,28.86,80437.94,0.0,0.05024,6e-05,6.51874]
[1778293138613,28.86,80437.69,0.0,0.05024,6e-05,6.51894]
[1778293143648,28.86,80437.31,0.0,0.05023,6e-05,6.51829]
[1778293144006,28.86,80437.31,0.0,0.05023,6e-05,6.51829]
[1778293144654,28.86,80433.31,0.0,0.05001,6e-05,6.49479]
[1778293144962,28.86,80433.31,0.0,0.05001,6e-05,6.49479]
[1778293145624,28.86,80433.31,0.0,0.05001,6e-05,6.49479]
[1778293158755,28.87,80435.89,0.0,0.0502,6e-05,6.51525]
[1778293163789,28.87,80441.5,0.0,0.05054,6e-05,6.5505]
[1778293168826,28.88,80442.08,0.0,0.05059,6e-05,6.55566]
[1778293173861,28.88,80444.85,0.0,0.05074,6e-05,6.57018]
[1778293178894,28.88,80446.87,0.0,0.05087,6e-05,6.58402]
[1778293183930,28.88,80448.31,0.0,0.05097,6e-05,6.59438]
[1778293188966,28.89,80449.85,0.0,0.05108,6e-05,6.60536]
[1778293194000,28.89,80444.41,0.0,0.05077,6e-05,6.57394]
[1778293199035,28.89,80440.05,0.0,0.05054,6e-05,6.54901]
[1778293204070,28.89,80438.47,0.0,0.05046,6e-05,6.54072]
[1778293209108,28.89,80436.95,0.0,0.05037,6e-05,6.53191]
[1778293214141,28.9,80436.11,0.0,0.05035,6e-05,6.52899]
[1778293220182,28.9,80435.86,0.0,0.05036,6e-05,6.53]
[1778293225218,28.9,80434.81,0.0,0.05032,6e-05,6.5258]
[1778293230252,28.91,80433.0,0.0,0.05023,6e-05,6.51706]
[1778293235287,28.91,80433.08,0.0,0.05022,6e-05,6.51445]
[1778293240322,28.91,80430.88,0.0,0.05009,6e-05,6.50123]
[1778293245359,28.91,80431.76,0.0,0.05014,6e-05,6.50637]
[1778293250393,28.9,80431.09,0.0,0.05006,6e-05,6.49772]
[1778293255428,28.9,80429.6,0.0,0.04998,6e-05,6.48932]
[1778293260463,28.91,80424.85,0.0,0.04973,6e-05,6.46343]
[1778293265498,28.91,80424.94,0.0,0.04976,6e-05,6.46648]
[1778293271540,28.91,80425.14,0.0,0.0498,6e-05,6.47071]
[1778293276574,28.92,80420.45,0.0,0.04956,6e-05,6.4455]
[1778293281610,28.92,80421.23,0.0,0.04963,6e-05,6.45268]
[1778293286205,28.93,80428.03,0.0,0.05003,6e-05,6.49475]
[1778293286646,28.93,80430.24,0.0,0.05016,6e-05,6.50828]
[1778293287154,28.93,80430.24,0.0,0.05016,6e-05,6.50828]
[1778293287651,28.93,80439.96,0.0,0.05072,6e-05,6.5666]
[1778293288665,28.93,80439.96,0.0,0.05072,6e-05,6.5666]
[1778293288742,28.93,80440.42,0.0,0.05075,6e-05,6.56962]
[1778293290848,28.93,80440.42,0.0,0.05075,6e-05,6.56962]
[1778293291680,28.93,80440.42,0.0,0.05073,6e-05,6.56661]
[1778293296714,28.93,80436.14,0.0,0.05049,6e-05,6.54228]
[1778293301749,28.93,80440.15,0.0,0.05074,6e-05,6.56747]
[1778293306788,28.93,80445.61,0.0,0.05106,6e-05,6.60136]
[1778293312828,28.94,80442.65,0.0,0.0509,6e-05,6.58506]
[1778293317864,28.94,80445.6,0.0,0.05109,6e-05,6.60395]
[1778293323282,28.94,80447.87,0.0,0.05123,6e-05,6.61876]
[1778293323425,28.94,80447.87,0.0,0.05123,6e-05,6.61876]
[1778293324937,28.94,80448.18,0.0,0.05125,6e-05,6.62085]
[1778293325682,28.94,80448.18,0.0,0.05125,6e-05,6.62085]
[1778293325777,28.94,80433.12,0.0,0.05039,6e-05,6.53136]
[1778293329591,28.94,80433.68,0.0,0.05043,6e-05,6.53542]
[1778293329692,28.94,80432.84,0.0,0.05039,6e-05,6.53112]
[1778293334983,28.95,80429.28,0.0,0.0502,6e-05,6.51165]
[1778293339555,28.95,80428.66,0.0,0.05018,6e-05,6.50902]
[1778293339619,28.95,80428.54,0.0,0.05018,6e-05,6.509]
[1778293347069,28.95,80427.66,0.0,0.05015,6e-05,6.50612]
[1778293350524,28.96,80426.64,0.0,0.0501,6e-05,6.50071]
[1778293350595,28.96,80426.41,0.0,0.05009,6e-05,6.5]
[1778293356132,28.96,80425.75,0.0,0.05004,6e-05,6.49395]
[1778293361167,28.96,80425.6,0.0,0.05005,6e-05,6.49469]
[1778293366202,28.96,80425.46,0.0,0.05006,6e-05,6.49545]
[1778293371238,28.96,80425.34,0.0,0.05005,6e-05,6.49409]
[1778293376272,28.96,80431.31,0.0,0.05038,6e-05,6.52897]
[1778293381307,28.96,80434.29,0.0,0.05054,6e-05,6.54575]
[1778293386343,28.96,80437.53,0.0,0.05074,6e-05,6.56626]
[1778293391377,28.96,80432.51,0.0,0.05046,6e-05,6.53753]
[1778293396411,28.97,80433.33,0.0,0.05052,6e-05,6.54412]
[1778293401448,28.97,80434.89,0.0,0.05063,6e-05,6.55488]
[1778293406482,28.97,80433.35,0.0,0.05055,6e-05,6.54716]
[1778293411517,28.97,80431.56,0.0,0.05044,6e-05,6.53417]
[1778293416552,28.98,80427.6,0.0,0.05023,6e-05,6.51215]
[1778293421588,28.98,80426.4,0.0,0.05017,6e-05,6.50568]
[1778293426622,28.98,80426.1,0.0,0.05015,6e-05,6.50365]
[1778293431658,28.98,80425.88,0.0,0.05015,6e-05,6.50384]
[1778293433116,28.98,80425.43,0.0,0.05013,6e-05,6.50147]
[1778293438706,28.98,80416.25,0.0,0.04962,6e-05,6.44775]
[1778293443743,28.98,80415.07,0.0,0.04955,6e-05,6.4404]
[1778293448778,28.98,80412.62,0.0,0.0494,6e-05,6.42554]
[1778293453812,28.98,80409.41,0.0,0.04924,6e-05,6.40792]
[1778293458847,28.98,80400.53,0.0,0.04876,6e-05,6.35736]
[1778293465896,28.98,80398.32,0.0,0.04864,6e-05,6.34453]
[1778293470935,28.99,80398.7,0.0,0.04866,6e-05,6.34691]
[1778293475969,28.99,80399.36,0.0,0.04869,6e-05,6.34943]
[1778293481006,28.99,80403.45,0.0,0.04894,6e-05,6.37567]
[1778293485033,29.0,80413.58,0.0,0.04952,6e-05,6.43688]
[1778293490070,29.0,80413.14,0.0,0.04952,6e-05,6.43621]
[1778293495103,29.0,80414.42,0.0,0.04961,6e-05,6.44576]
[1778293500138,29.01,80415.64,0.0,0.0497,6e-05,6.45503]
[1778293505173,29.01,80415.99,0.0,0.04974,6e-05,6.4592]
[1778293510209,29.01,80412.23,0.0,0.04955,6e-05,6.43918]
[1778293513913,29.02,80401.07,0.0,0.04894,6e-05,6.37565]
[1778293520279,29.02,80396.79,0.0,0.04873,6e-05,6.35264]
[1778293525887,29.01,80392.27,0.0,0.04845,6e-05,6.32313]
[1778293531358,29.01,80401.36,0.0,0.04892,6e-05,6.37195]
[1778293536392,29.01,80400.63,0.0,0.04888,6e-05,6.36798]
[1778293541429,29.01,80405.81,0.0,0.04917,6e-05,6.39869]
[1778293546463,29.01,80408.65,0.0,0.04933,6e-05,6.41559]
[1778293552506,29.01,80410.02,0.0,0.04941,6e-05,6.42391]
[1778293557540,29.01,80409.53,0.0,0.04935,6e-05,6.4177]
[1778293562575,29.0,80410.72,0.0,0.04938,6e-05,6.42062]
[1778293567610,28.99,80411.41,0.0,0.04937,6e-05,6.41986]
[1778293572646,28.99,80411.88,0.0,0.04936,6e-05,6.41863]
[1778293577681,28.98,80411.75,0.0,0.04931,6e-05,6.4139]
[1778293582715,28.98,80412.75,0.0,0.04933,6e-05,6.41583]
[1778293587750,28.97,80415.25,0.0,0.04943,6e-05,6.42662]
[1778293592785,28.96,80415.13,0.0,0.04936,6e-05,6.41818]
[1778293597820,28.96,80415.19,0.0,0.04933,6e-05,6.41466]
[1778293604869,28.95,80415.43,0.0,0.04929,6e-05,6.4108]
[1778293609904,28.94,80415.39,0.0,0.04925,6e-05,6.40688]
[1778293614939,28.94,80415.06,0.0,0.0492,6e-05,6.40133]
[1778293619974,28.94,80420.11,0.0,0.04948,6e-05,6.43102]
[1778293625015,28.94,80423.17,0.0,0.04966,6e-05,6.45014]
[1778293630045,28.94,80419.22,0.0,0.04945,6e-05,6.42804]
[1778293636066,28.94,80418.89,0.0,0.04944,6e-05,6.42633]
[1778293642128,28.94,80418.89,0.0,0.04945,6e-05,6.42792]
[1778293647163,28.95,80413.1,0.0,0.04915,6e-05,6.39602]
[1778293652198,28.95,80410.13,0.0,0.04898,6e-05,6.377]
[1778293657235,28.95,80408.63,0.0,0.04891,6e-05,6.37037]
[1778293662271,28.96,80407.55,0.0,0.04888,6e-05,6.36617]
[1778293666685,28.96,80421.13,0.0,0.04965,6e-05,6.44786]
[1778293667825,28.96,80421.13,0.0,0.04965,6e-05,6.44786]
[1778293667926,28.96,80423.26,0.0,0.04978,6e-05,6.46114]
[1778293668801,28.96,80423.26,0.0,0.04978,6e-05,6.46114]
[1778293668901,28.96,80424.75,0.0,0.04986,6e-05,6.47024]
[1778293675044,28.96,80429.53,0.0,0.05015,6e-05,6.50015]
[1778293680397,28.97,80425.94,0.0,0.04996,6e-05,6.48016]
[1778293685433,28.97,80431.08,0.0,0.05027,6e-05,6.51228]
[1778293690469,28.97,80435.83,0.0,0.05055,6e-05,6.54212]
[1778293696510,28.97,80438.78,0.0,0.05074,6e-05,6.56137]
[1778293701546,28.98,80438.05,0.0,0.05071,6e-05,6.55838]
[1778293706581,28.98,80438.08,0.0,0.05072,6e-05,6.55998]
[1778293711616,28.98,80435.97,0.0,0.05059,6e-05,6.54502]
[1778293716652,28.98,80432.81,0.0,0.05043,6e-05,6.52779]
[1778293721686,28.99,80427.93,0.0,0.05017,6e-05,6.50055]
[1778293726721,28.99,80430.02,0.0,0.0503,6e-05,6.51476]
[1778293731762,28.99,80431.65,0.0,0.05041,6e-05,6.52645]
[1778293736792,28.99,80431.13,0.0,0.0504,6e-05,6.52495]
[1778293739003,28.99,80431.13,0.0,0.0504,6e-05,6.52495]
[1778293739104,29.0,80431.95,0.0,0.05045,6e-05,6.53045]
[1778293739767,29.0,80431.95,0.0,0.05045,6e-05,6.53045]
[1778293739867,29.0,80432.39,0.0,0.05048,6e-05,6.53338]
[1778293745539,29.0,80432.28,0.0,0.05049,6e-05,6.53422]
[1778293750889,29.0,80432.86,0.0,0.05054,6e-05,6.53942]
[1778293755925,29.0,80432.98,0.0,0.05056,6e-05,6.54155]
[1778293760959,29.01,80433.53,0.0,0.0506,6e-05,6.54619]
[1778293765226,29.01,80433.18,0.0,0.05059,6e-05,6.5449]
[1778293765318,29.01,80433.31,0.0,0.0506,6e-05,6.54594]
[1778293765750,29.01,80433.31,0.0,0.0506,6e-05,6.54594]
[1778293765996,29.01,80433.31,0.0,0.05059,6e-05,6.54531]
[1778293771029,29.01,80433.41,0.0,0.05059,6e-05,6.54342]
[1778293776568,29.01,80433.36,0.0,0.05059,6e-05,6.54417]
[1778293782107,29.01,80435.24,0.0,0.05069,6e-05,6.5545]
[1778293787142,29.01,80441.57,0.0,0.05107,6e-05,6.59337]
[1778293792177,29.01,80443.97,0.0,0.05121,6e-05,6.60874]
[1778293797211,29.01,80446.58,0.0,0.05137,6e-05,6.62538]
[1778293802249,29.01,80448.94,0.0,0.05152,6e-05,6.64048]
[1778293802563,29.01,80448.94,0.0,0.05152,6e-05,6.64048]
[1778293806718,29.02,80449.26,0.0,0.05154,6e-05,6.64312]
[1778293807283,29.02,80450.59,0.0,0.05162,6e-05,6.65131]
[1778293809217,29.02,80450.55,0.0,0.05162,6e-05,6.65125]
[1778293809296,29.02,80451.72,0.0,0.05169,6e-05,6.65847]
[1778293809910,29.02,80451.72,0.0,0.05169,6e-05,6.65847]
[1778293810304,29.02,80452.15,0.0,0.05172,6e-05,6.66123]
[1778293815343,29.02,80450.68,0.0,0.05164,6e-05,6.65325]
[1778293820381,29.02,80450.62,0.0,0.05165,6e-05,6.65379]
[1778293825415,29.02,80450.78,0.0,0.05166,6e-05,6.65564]
[1778293830449,29.02,80449.5,0.0,0.0516,6e-05,6.64882]
[1778293835485,29.02,80448.63,0.0,0.05153,6e-05,6.64066]
[1778293841527,29.03,80448.33,0.0,0.05152,6e-05,6.63995]
[1778293846562,29.03,80447.24,0.0,0.05147,6e-05,6.6343]
[1778293851597,29.03,80447.0,0.0,0.05146,6e-05,6.63375]
[1778293856633,29.03,80447.18,0.0,0.05148,6e-05,6.63569]
[1778293862673,29.03,80447.03,0.0,0.05148,6e-05,6.6358]
[1778293865644,29.03,80446.8,0.0,0.05147,6e-05,6.63476]
[1778293870446,29.03,80446.61,0.0,0.05147,6e-05,6.6343]
[1778293870730,29.03,80446.28,0.0,0.05145,6e-05,6.63266]
[1778293874039,29.03,80456.52,0.0,0.05205,6e-05,6.69471]
[1778293876457,29.03,80484.64,0.0,0.05371,6e-05,6.866]
[1778293881812,29.03,80484.84,0.0,0.05371,6e-05,6.8662]
[1778293886845,29.03,80480.52,0.0,0.05345,6e-05,6.83887]
[1778293890795,29.03,80481.77,0.0,0.05351,6e-05,6.84562]
[1778293890873,29.03,80482.33,0.0,0.05354,6e-05,6.84846]
[1778293895209,29.03,80484.19,0.0,0.05361,6e-05,6.85421]
[1778293895255,29.02,80485.04,0.0,0.05365,6e-05,6.85825]
[1778293897205,29.02,80485.04,0.0,0.05365,6e-05,6.85825]
[1778293897280,29.02,80491.82,0.0,0.05404,6e-05,6.89873]
[1778293902956,29.02,80489.45,0.0,0.05389,6e-05,6.88314]
[1778293907994,29.02,80487.89,0.0,0.05379,6e-05,6.87264]
[1778293913027,29.02,80489.18,0.0,0.05386,6e-05,6.87986]
[1778293918062,29.02,80490.72,0.0,0.05394,6e-05,6.88864]
[1778293923097,29.02,80489.75,0.0,0.05388,6e-05,6.88197]
[1778293925175,29.02,80489.66,0.0,0.05387,6e-05,6.88129]
[1778293925215,29.02,80487.64,0.0,0.05375,6e-05,6.86875]
[1778293930281,29.02,80484.75,0.0,0.05357,6e-05,6.85069]
[1778293930287,29.02,80484.75,0.0,0.05357,6e-05,6.85069]
[1778293930380,29.02,80471.67,0.0,0.05279,6e-05,6.7706]
[1778293932198,29.02,80471.67,0.0,0.05279,6e-05,6.77062]
[1778293932264,29.02,80469.0,0.0,0.05264,6e-05,6.7544]
[1778293938204,29.02,80462.47,0.0,0.05226,6e-05,6.7152]
[1778293943254,29.02,80458.97,0.0,0.05206,6e-05,6.69455]
[1778293949280,29.02,80456.56,0.0,0.05192,6e-05,6.68063]
[1778293954316,29.02,80459.45,0.0,0.05207,6e-05,6.69465]
[1778293962373,29.02,80460.04,0.0,0.05211,6e-05,6.69861]
[1778293972442,29.02,80458.11,0.0,0.052,6e-05,6.68739]
[1778293979491,29.02,80455.94,0.0,0.05188,6e-05,6.67458]
[1778293984526,29.02,80455.02,0.0,0.05182,6e-05,6.66921]
[1778293989563,29.02,80454.25,0.0,0.05178,6e-05,6.66477]
[1778293996610,29.02,80455.38,0.0,0.05182,6e-05,6.66918]
[1778294001646,29.02,80454.23,0.0,0.05175,6e-05,6.66113]
[1778294007385,29.02,80454.23,0.0,0.05175,6e-05,6.66141]
[1778294013730,29.02,80452.07,0.0,0.0516,6e-05,6.64484]
[1778294018766,29.02,80450.39,0.0,0.0515,6e-05,6.63496]
[1778294023801,29.02,80436.31,0.0,0.05069,6e-05,6.55041]
[1778294028404,29.01,80429.21,0.0,0.05028,6e-05,6.50728]
[1778294028505,29.01,80430.02,0.0,0.05032,6e-05,6.51191]
[1778294029244,29.01,80430.02,0.0,0.05032,6e-05,6.51191]
[1778294029345,29.01,80430.19,0.0,0.05033,6e-05,6.51273]
[1778294032436,29.01,80430.19,0.0,0.05033,6e-05,6.51273]
[1778294032537,29.01,80431.01,0.0,0.05037,6e-05,6.51704]
[1778294034565,29.01,80431.01,0.0,0.05037,6e-05,6.51704]
[1778294034666,29.01,80429.47,0.0,0.05028,6e-05,6.50751]
[1778294041926,29.01,80430.01,0.0,0.0503,6e-05,6.50953]
[1778294047666,29.01,80438.23,0.0,0.05076,6e-05,6.55738]
[1778294054010,29.01,80444.29,0.0,0.05112,6e-05,6.59477]
[1778294059049,29.01,80443.49,0.0,0.05108,6e-05,6.59082]
[1778294064273,29.01,80438.55,0.0,0.0508,6e-05,6.562]
[1778294070125,29.02,80438.65,0.0,0.05082,6e-05,6.56428]
[1778294075160,29.02,80438.6,0.0,0.0508,6e-05,6.56122]
[1778294080195,29.02,80437.93,0.0,0.05078,6e-05,6.55828]
[1778294085230,29.02,80437.33,0.0,0.05073,6e-05,6.55355]
[1778294095300,29.01,80437.32,0.0,0.05071,6e-05,6.55124]
[1778294100336,29.01,80434.88,0.0,0.05056,6e-05,6.53563]
[1778294105372,29.01,80434.44,0.0,0.05053,6e-05,6.53248]
[1778294116448,29.02,80435.87,0.0,0.05064,6e-05,6.54369]
[1778294118247,29.02,80436.12,0.0,0.05065,6e-05,6.54541]
[1778294118270,29.02,80436.21,0.0,0.05066,6e-05,6.54619]
[1778294123496,29.02,80436.29,0.0,0.05068,6e-05,6.54784]
[1778294130545,29.02,80432.41,0.0,0.05046,6e-05,6.52571]
[1778294135581,29.02,80434.14,0.0,0.05053,6e-05,6.53137]
[1778294141622,29.02,80434.43,0.0,0.05053,6e-05,6.53201]
[1778294147664,29.01,80435.66,0.0,0.05059,6e-05,6.53816]
[1778294152699,29.01,80436.25,0.0,0.05062,6e-05,6.54066]
[1778294157735,29.01,80436.87,0.0,0.05064,6e-05,6.54333]
[1778294160629,29.01,80438.35,0.0,0.05072,6e-05,6.55174]
[1778294160755,29.01,80440.11,0.0,0.05082,6e-05,6.56202]
[1778294163630,29.01,80439.71,0.0,0.05079,6e-05,6.55916]
[1778294163777,29.01,80439.45,0.0,0.05078,6e-05,6.55738]
[1778294167520,29.01,80439.15,0.0,0.05076,6e-05,6.55514]
[1778294167804,29.01,80438.74,0.0,0.05073,6e-05,6.55225]
[1778294168320,29.01,80438.74,0.0,0.05073,6e-05,6.55225]
[1778294168815,29.01,80439.04,0.0,0.05074,6e-05,6.55382]
[1778294173849,29.01,80434.08,0.0,0.05045,6e-05,6.52325]
[1778294178883,29.01,80430.65,0.0,0.05026,6e-05,6.50342]
[1778294183918,29.01,80428.15,0.0,0.05013,6e-05,6.49021]
[1778294190967,29.01,80424.89,0.0,0.04997,6e-05,6.47346]
[1778294194995,29.02,80416.09,0.0,0.04946,6e-05,6.41888]
[1778294200036,29.02,80409.33,0.0,0.04909,6e-05,6.37962]
[1778294205067,29.02,80409.56,0.0,0.04911,6e-05,6.38157]
[1778294211107,29.02,80408.3,0.0,0.04904,6e-05,6.37492]
[1778294217150,29.02,80405.3,0.0,0.04887,6e-05,6.35638]
[1778294222185,29.02,80405.38,0.0,0.04886,6e-05,6.35579]
[1778294227221,29.01,80412.99,0.0,0.04925,6e-05,6.39665]
[1778294232257,29.01,80415.81,0.0,0.04941,6e-05,6.41374]
[1778294237291,29.01,80425.84,0.0,0.04998,6e-05,6.4734]
[1778294243333,29.01,80425.14,0.0,0.04997,6e-05,6.47165]
[1778294248369,29.02,80425.72,0.0,0.05002,6e-05,6.4774]
[1778294254411,29.02,80427.96,0.0,0.05015,6e-05,6.48958]
[1778294259445,29.03,80424.22,0.0,0.04996,6e-05,6.46959]
[1778294264480,29.03,80423.63,0.0,0.04992,6e-05,6.46532]
[1778294270522,29.03,80420.83,0.0,0.04976,6e-05,6.44902]
[1778294275558,29.03,80420.72,0.0,0.04977,6e-05,6.45042]
[1778294280592,29.03,80421.93,0.0,0.04987,6e-05,6.46]
[1778294289655,29.03,80422.21,0.0,0.04988,6e-05,6.46197]
[1778294294691,29.03,80422.88,0.0,0.04992,6e-05,6.46611]
[1778294299726,29.03,80423.37,0.0,0.04993,6e-05,6.46647]
[1778294304761,29.02,80423.79,0.0,0.04991,6e-05,6.46464]
[1778294310803,29.01,80423.94,0.0,0.04987,6e-05,6.46041]
[1778294318858,29.0,80424.22,0.0,0.04979,6e-05,6.45155]
[1778294323893,29.0,80424.07,0.0,0.04974,6e-05,6.44655]
[1778294329632,28.99,80423.5,0.0,0.04966,6e-05,6.43832]
[1778294334974,28.98,80423.4,0.0,0.04962,6e-05,6.43371]
[1778294340017,28.98,80422.53,0.0,0.04953,6e-05,6.42459]
[1778294345045,28.97,80421.13,0.0,0.04942,6e-05,6.41241]
[1778294350081,28.96,80419.72,0.0,0.0493,6e-05,6.40024]
[1778294355114,28.96,80418.91,0.0,0.04922,6e-05,6.39167]
[1778294360154,28.95,80418.8,0.0,0.04917,6e-05,6.38727]
[1778294366192,28.94,80418.61,0.0,0.04912,6e-05,6.38168]
[1778294373241,28.93,80418.47,0.0,0.04904,6e-05,6.37193]
[1778294380027,28.93,80417.62,0.0,0.04894,6e-05,6.36188]
[1778294387338,28.92,80417.73,0.0,0.0489,6e-05,6.35756]
[1778294392373,28.91,80417.1,0.0,0.04883,6e-05,6.35036]
[1778294400172,28.9,80418.08,0.0,0.04883,6e-05,6.35069]
[1778294405464,28.9,80415.08,0.0,0.04863,6e-05,6.32976]
[1778294410507,28.89,80411.33,0.0,0.04839,6e-05,6.30393]
[1778294415535,28.89,80408.48,0.0,0.0482,6e-05,6.28413]
[1778294420570,28.88,80405.78,0.0,0.04803,6e-05,6.26588]
[1778294424598,28.88,80395.37,0.0,0.04743,5e-05,6.20251]
[1778294430385,28.87,80394.6,0.0,0.04736,5e-05,6.19539]
[1778294436087,28.87,80396.62,0.0,0.04742,5e-05,6.20068]
[1778294441717,28.86,80393.64,0.0,0.04722,5e-05,6.17963]
[1778294447764,28.86,80393.13,0.0,0.04716,5e-05,6.17353]
[1778294452798,28.85,80392.76,0.0,0.04712,5e-05,6.16878]
[1778294460595,28.85,80391.57,0.0,0.04702,5e-05,6.15791]
[1778294465887,28.84,80387.07,0.0,0.04675,5e-05,6.12955]
[1778294470923,28.84,80386.15,0.0,0.04668,5e-05,6.12219]
[1778294476965,28.84,80387.52,0.0,0.04673,5e-05,6.1276]
[1778294481999,28.83,80394.72,0.0,0.0471,5e-05,6.16698]
[1778294487034,28.83,80396.76,0.0,0.04719,5e-05,6.17634]
[1778294492069,28.82,80397.18,0.0,0.04716,5e-05,6.17265]
[1778294497107,28.82,80399.47,0.0,0.04726,5e-05,6.18339]
[1778294502141,28.82,80401.1,0.0,0.04733,5e-05,6.19026]
[1778294507175,28.81,80405.72,0.0,0.04755,5e-05,6.2144]
[1778294514225,28.8,80409.19,0.0,0.04771,5e-05,6.23073]
[1778294519259,28.8,80415.37,0.0,0.04802,6e-05,6.26399]
[1778294524298,28.79,80417.28,0.0,0.0481,6e-05,6.27227]
[1778294529334,28.79,80418.96,0.0,0.04816,6e-05,6.27924]
[1778294534368,28.79,80421.02,0.0,0.04825,6e-05,6.28848]
[1778294538396,28.78,80408.29,0.0,0.04753,5e-05,6.21204]
[1778294543431,28.78,80403.56,0.0,0.04725,5e-05,6.18249]
[1778294549473,28.77,80400.48,0.0,0.04706,5e-05,6.1622]
[1778294555515,28.77,80398.38,0.0,0.0469,5e-05,6.14395]
[1778294561305,28.77,80397.18,0.0,0.04681,5e-05,6.13463]
[1778294567603,28.76,80399.06,0.0,0.04689,5e-05,6.14302]
[1778294571631,28.76,80409.49,0.0,0.04745,5e-05,6.20257]
[1778294576668,28.76,80417.05,0.0,0.04788,6e-05,6.24869]
[1778294581703,28.77,80413.13,0.0,0.04768,6e-05,6.22757]
[1778294586738,28.77,80413.1,0.0,0.0477,6e-05,6.22932]
[1778294591773,28.77,80414.74,0.0,0.04781,6e-05,6.24081]
[1778294596808,28.78,80409.74,0.0,0.04755,5e-05,6.21372]
[1778294604864,28.78,80407.76,0.0,0.04748,5e-05,6.20574]
[1778294609899,28.79,80405.64,0.0,0.04739,5e-05,6.19575]
[1778294614934,28.79,80406.13,0.0,0.04741,5e-05,6.19723]
[1778294619969,28.79,80405.69,0.0,0.04741,5e-05,6.19704]
[1778294625140,28.8,80407.85,0.0,0.04754,5e-05,6.211]
[1778294631047,28.79,80406.08,0.0,0.04742,5e-05,6.19815]
[1778294636092,28.79,80406.89,0.0,0.04745,5e-05,6.20118]
[1778294641119,28.79,80406.8,0.0,0.04742,5e-05,6.19814]
[1778294649175,28.78,80398.58,0.0,0.04694,5e-05,6.14755]
[1778294654210,28.78,80392.82,0.0,0.04661,5e-05,6.11269]
[1778294659245,28.78,80390.9,0.0,0.04649,5e-05,6.1001]
[1778294667301,28.77,80391.18,0.0,0.04649,5e-05,6.09919]
[1778294672335,28.77,80394.58,0.0,0.04663,5e-05,6.11344]
[1778294677370,28.77,80396.1,0.0,0.04669,5e-05,6.12038]
[1778294683412,28.76,80395.62,0.0,0.04665,5e-05,6.11542]
[1778294688447,28.76,80399.36,0.0,0.04684,5e-05,6.13602]
[1778294693482,28.76,80397.2,0.0,0.04671,5e-05,6.12252]
[1778294698521,28.76,80397.28,0.0,0.0467,5e-05,6.12113]
[1778294704207,28.75,80402.15,0.0,0.04695,5e-05,6.1478]
[1778294710602,28.76,80403.91,0.0,0.04707,5e-05,6.16091]
[1778294715637,28.76,80405.06,0.0,0.04716,5e-05,6.16997]
[1778294720674,28.77,80408.14,0.0,0.04735,5e-05,6.19021]
[1778294728730,28.76,80408.58,0.0,0.04735,5e-05,6.19031]
[1778294734773,28.76,80408.07,0.0,0.04727,5e-05,6.18129]
[1778294742830,28.75,80408.67,0.0,0.04727,5e-05,6.18144]
[1778294748875,28.75,80406.74,0.0,0.04715,5e-05,6.16817]
[1778294753907,28.75,80407.53,0.0,0.04718,5e-05,6.17105]
[1778294759949,28.74,80407.45,0.0,0.04715,5e-05,6.16858]
[1778294764983,28.74,80407.94,0.0,0.04716,5e-05,6.16977]
[1778294770019,28.74,80404.8,0.0,0.04698,5e-05,6.15003]
[1778294775054,28.74,80402.82,0.0,0.04686,5e-05,6.1371]
[1778294780089,28.73,80399.57,0.0,0.04667,5e-05,6.117]
[1778294785124,28.73,80395.77,0.0,0.04645,5e-05,6.09385]
[1778294791165,28.73,80390.86,0.0,0.04615,5e-05,6.06062]
[1778294796200,28.73,80384.52,0.0,0.04581,5e-05,6.02438]
[1778294803249,28.74,80385.86,0.0,0.04593,5e-05,6.03722]
[1778294810298,28.75,80383.56,0.0,0.04585,5e-05,6.0292]
[1778294815333,28.75,80384.55,0.0,0.04594,5e-05,6.03846]
[1778294820369,28.76,80385.6,0.0,0.04603,5e-05,6.048]
[1778294825404,28.76,80385.88,0.0,0.04608,5e-05,6.05306]
[1778294830438,28.77,80386.34,0.0,0.04613,5e-05,6.05819]
[1778294835473,28.77,80387.48,0.0,0.0462,5e-05,6.06623]
[1778294843273,28.77,80387.53,0.0,0.04621,5e-05,6.0672]
[1778294848567,28.78,80387.8,0.0,0.04626,5e-05,6.07192]
[1778294853602,28.78,80388.06,0.0,0.04627,5e-05,6.07284]
[1778294863414,28.79,80388.7,0.0,0.04637,5e-05,6.08272]
[1778294870724,28.8,80386.04,0.0,0.04627,5e-05,6.07193]
[1778294876766,28.81,80386.01,0.0,0.0463,5e-05,6.07566]
[1778294883553,28.81,80384.91,0.0,0.04629,5e-05,6.07392]
[1778294888851,28.82,80384.68,0.0,0.04631,5e-05,6.07589]
[1778294893186,28.82,80384.19,0.0,0.0463,5e-05,6.07506]
[1778294893255,28.82,80384.92,0.0,0.04635,5e-05,6.08056]
[1778294898920,28.83,80383.79,0.0,0.04632,5e-05,6.07737]
[1778294907986,28.84,80383.7,0.0,0.04638,5e-05,6.0834]
[1778294913017,28.85,80383.74,0.0,0.04638,5e-05,6.08318]
[1778294923088,28.86,80383.86,0.0,0.04645,5e-05,6.09031]
[1778294928123,28.86,80382.05,0.0,0.04639,5e-05,6.08316]
[1778294934165,28.87,80382.78,0.0,0.04646,5e-05,6.09122]
[1778294939490,28.87,80383.52,0.0,0.04652,5e-05,6.09739]
[1778294939564,28.87,80393.41,0.0,0.04707,5e-05,6.15559]
[1778294944739,28.88,80389.66,0.0,0.04689,5e-05,6.13669]
[1778294945712,28.88,80389.69,0.0,0.0469,5e-05,6.13741]
[1778294946802,28.88,80389.69,0.0,0.0469,5e-05,6.13796]
[1778294947556,28.88,80389.69,0.0,0.0469,5e-05,6.13796]
[1778294953147,28.89,80387.83,0.0,0.04683,5e-05,6.13056]
[1778294953299,28.89,80387.72,0.0,0.04683,5e-05,6.13049]
[1778294953972,28.89,80387.72,0.0,0.04683,5e-05,6.13049]
[1778294954306,28.89,80387.22,0.0,0.04681,5e-05,6.12817]
[1778294955591,28.89,80387.22,0.0,0.04681,5e-05,6.12817]
[1778294955635,28.89,80389.42,0.0,0.04693,5e-05,6.14137]
[1778294956305,28.89,80389.42,0.0,0.04693,5e-05,6.14137]
[1778294956361,28.89,80389.05,0.0,0.04692,5e-05,6.13978]
[1778294957236,28.89,80389.05,0.0,0.04692,5e-05,6.13978]
[1778294957327,28.89,80388.95,0.0,0.04692,5e-05,6.13975]
[1778294962549,28.89,80389.06,0.0,0.04695,5e-05,6.14257]
[1778294962618,28.89,80386.71,0.0,0.04682,5e-05,6.12958]
[1778294964760,28.9,80386.56,0.0,0.04683,5e-05,6.12985]
[1778294965384,28.9,80386.56,0.0,0.04683,5e-05,6.13042]
[1778294970510,28.9,80386.39,0.0,0.04684,5e-05,6.13113]
[1778294970606,28.9,80386.14,0.0,0.04684,5e-05,6.13082]
[1778294974334,28.91,80386.27,0.0,0.04683,5e-05,6.12958]
[1778294974447,28.91,80386.19,0.0,0.04683,5e-05,6.12968]
[1778294976453,28.91,80385.74,0.0,0.04682,5e-05,6.12767]
[1778294976550,28.91,80385.52,0.0,0.04681,5e-05,6.12698]
[1778294978900,28.91,80385.37,0.0,0.04681,5e-05,6.12725]
[1778294979483,28.91,80385.39,0.0,0.04682,5e-05,6.12793]
[1778294980071,28.91,80385.39,0.0,0.04682,5e-05,6.12793]
[1778294980489,28.91,80384.43,0.0,0.04677,5e-05,6.12298]
[1778294985397,28.92,80384.34,0.0,0.04679,5e-05,6.12473]
[1778294985653,28.92,80384.34,0.0,0.04679,5e-05,6.12473]
[1778294987269,28.92,80389.77,0.0,0.04709,5e-05,6.15706]
[1778294987538,28.92,80400.0,0.0,0.04765,5e-05,6.21665]
[1778294992574,28.92,80400.87,0.0,0.04772,5e-05,6.22361]
[1778294992971,28.92,80400.87,0.0,0.04772,5e-05,6.22361]
[1778294993580,28.92,80403.57,0.0,0.04787,5e-05,6.23965]
[1778294998616,28.92,80410.59,0.0,0.04827,6e-05,6.28209]
[1778294998991,28.92,80410.59,0.0,0.04827,6e-05,6.28209]
[1778294999766,28.92,80410.59,0.0,0.04827,6e-05,6.28209]
[1778294999075,28.92,80411.01,0.0,0.0483,6e-05,6.28454]
[1778295000582,28.92,80411.01,0.0,0.0483,6e-05,6.28454]
[1778295002550,28.93,80410.71,0.0,0.04829,6e-05,6.28367]
[1778295002650,28.93,80410.11,0.0,0.04826,6e-05,6.28047]
[1778295005560,28.93,80409.91,0.0,0.04825,6e-05,6.27992]
[1778295005666,28.93,80410.01,0.0,0.04827,6e-05,6.28126]
[1778295010704,28.93,80411.16,0.0,0.04837,6e-05,6.29176]
[1778295017755,28.94,80411.05,0.0,0.04841,6e-05,6.29634]
[1778295022785,28.95,80411.58,0.0,0.04848,6e-05,6.30312]
[1778295027825,28.96,80411.07,0.0,0.04848,6e-05,6.30376]
[1778295032860,28.96,80411.11,0.0,0.04849,6e-05,6.3034]
[1778295038903,28.96,80410.45,0.0,0.04847,6e-05,6.30121]
[1778295044688,28.97,80404.06,0.0,0.04813,6e-05,6.2657]
[1778295050845,28.97,80394.42,0.0,0.04761,5e-05,6.21109]
[1778295050987,28.97,80393.28,0.0,0.04756,5e-05,6.20529]
[1778295062063,28.98,80392.6,0.0,0.04756,5e-05,6.20559]
[1778295067098,28.98,80391.45,0.0,0.04752,5e-05,6.20073]
[1778295069316,28.98,80391.94,0.0,0.04755,5e-05,6.20391]
[1778295069370,28.98,80391.72,0.0,0.04754,5e-05,6.20334]
[1778295075157,28.98,80396.34,0.0,0.04781,5e-05,6.23181]
[1778295080191,28.99,80407.63,0.0,0.04844,6e-05,6.29865]
[1778295083880,28.99,80408.67,0.0,0.04851,6e-05,6.30595]
[1778295086762,28.99,80408.57,0.0,0.04853,6e-05,6.30779]
[1778295086859,28.99,80408.49,0.0,0.04853,6e-05,6.30792]
[1778295087665,28.99,80408.49,0.0,0.04853,6e-05,6.30792]
[1778295087686,28.99,80409.13,0.0,0.04857,6e-05,6.31226]
[1778295089166,28.99,80409.13,0.0,0.04857,6e-05,6.31226]
[1778295089253,29.0,80408.98,0.0,0.04858,6e-05,6.31255]
[1778295092607,29.0,80408.65,0.0,0.04854,6e-05,6.30806]
[1778295092640,29.0,80408.47,0.0,0.04854,6e-05,6.3076]
[1778295095591,29.0,80408.47,0.0,0.04854,6e-05,6.3076]
[1778295095596,29.0,80408.19,0.0,0.04854,6e-05,6.30775]
[1778295102344,29.01,80408.53,0.0,0.0486,6e-05,6.31386]
[1778295102932,29.01,80408.53,0.0,0.0486,6e-05,6.31386]
[1778295102973,29.01,80408.32,0.0,0.04859,6e-05,6.31264]
[1778295111407,29.02,80405.63,0.0,0.04849,6e-05,6.3023]
[1778295113781,29.02,80405.38,0.0,0.04848,6e-05,6.30145]
[1778295113853,29.02,80409.93,0.0,0.04874,6e-05,6.32863]
[1778295118482,29.02,80415.23,0.0,0.04906,6e-05,6.36187]
[1778295118498,29.02,80417.43,0.0,0.04919,6e-05,6.37529]
[1778295119212,29.02,80417.43,0.0,0.04919,6e-05,6.37529]
[1778295119464,29.02,80417.43,0.0,0.04919,6e-05,6.3758]
[1778295120570,29.02,80417.43,0.0,0.04919,6e-05,6.3758]
[1778295120624,29.03,80419.95,0.0,0.04934,6e-05,6.39111]
[1778295122208,29.03,80419.95,0.0,0.04934,6e-05,6.39111]
[1778295122233,29.03,80419.95,0.0,0.04934,6e-05,6.39111]
[1778295122408,29.03,80419.95,0.0,0.04934,6e-05,6.39111]
[1778295122498,29.03,80419.95,0.0,0.04935,6e-05,6.39208]
[1778295127519,29.03,80424.24,0.0,0.04961,6e-05,6.41926]
[1778295132248,29.03,80425.79,0.0,0.04969,6e-05,6.42845]
[1778295132554,29.03,80426.88,0.0,0.04976,6e-05,6.4349]
[1778295134710,29.03,80429.79,0.0,0.04992,6e-05,6.45255]
[1778295134799,29.03,80432.12,0.0,0.05006,6e-05,6.46633]
[1778295136582,29.03,80442.67,0.0,0.05066,6e-05,6.52889]
[1778295141618,29.03,80449.65,0.0,0.05106,6e-05,6.57066]
[1778295146342,29.03,80450.15,0.0,0.0511,6e-05,6.57472]
[1778295146652,29.03,80450.15,0.0,0.0511,6e-05,6.57499]
[1778295152694,29.04,80450.57,0.0,0.05111,6e-05,6.57525]
[1778295157732,29.04,80452.05,0.0,0.05121,6e-05,6.58539]
[1778295162764,29.04,80447.28,0.0,0.05095,6e-05,6.55829]
[1778295168807,29.04,80449.37,0.0,0.05109,6e-05,6.57253]
[1778295175600,29.05,80450.43,0.0,0.05117,6e-05,6.58084]
[1778295180890,29.05,80452.84,0.0,0.05132,6e-05,6.59664]
[1778295186932,29.05,80454.71,0.0,0.05144,6e-05,6.60941]
[1778295191967,29.05,80454.66,0.0,0.05145,6e-05,6.61038]
[1778295198014,29.06,80455.4,0.0,0.05151,6e-05,6.6163]
[1778295205812,29.06,80456.18,0.0,0.05157,6e-05,6.6229]
[1778295211107,29.06,80456.13,0.0,0.05155,6e-05,6.61993]
[1778295220171,29.06,80456.29,0.0,0.05158,6e-05,6.62296]
[1778295225952,29.07,80456.76,0.0,0.05163,6e-05,6.62717]
[1778295228404,29.07,80456.76,0.0,0.05163,6e-05,6.62717]
[1778295228505,29.07,80456.76,0.0,0.05163,6e-05,6.62785]
[1778295229266,29.07,80456.76,0.0,0.05163,6e-05,6.62785]
[1778295229367,29.07,80456.68,0.0,0.05163,6e-05,6.6276]
[1778295230873,29.07,80456.68,0.0,0.05163,6e-05,6.6276]
[1778295230878,29.07,80456.94,0.0,0.05165,6e-05,6.62939]
[1778295232879,29.07,80456.94,0.0,0.05165,6e-05,6.62939]
[1778295232980,29.07,80456.94,0.0,0.05165,6e-05,6.62984]
[1778295238297,29.07,80459.61,0.0,0.05182,6e-05,6.64697]
[1778295246093,29.07,80459.31,0.0,0.05182,6e-05,6.64676]
[1778295251390,29.07,80459.1,0.0,0.05181,6e-05,6.64668]
[1778295260453,29.08,80457.81,0.0,0.05176,6e-05,6.64078]
[1778295265487,29.08,80457.0,0.0,0.05172,6e-05,6.63693]
[1778295270523,29.08,80456.39,0.0,0.0517,6e-05,6.63434]
[1778295275560,29.08,80460.44,0.0,0.05191,6e-05,6.65592]
[1778295280593,29.08,80460.23,0.0,0.05191,6e-05,6.65557]
[1778295285628,29.09,80460.05,0.0,0.05191,6e-05,6.65542]
[1778295290663,29.09,80456.59,0.0,0.05172,6e-05,6.63567]
[1778295295699,29.09,80456.79,0.0,0.05174,6e-05,6.63797]
[1778295301740,29.09,80456.45,0.0,0.05173,6e-05,6.63723]
[1778295306776,29.09,80456.77,0.0,0.05176,6e-05,6.64021]
[1778295308992,29.09,80456.77,0.0,0.05176,6e-05,6.64021]
[1778295309019,29.09,80457.07,0.0,0.05178,6e-05,6.64244]
[1778295313788,29.1,80457.2,0.0,0.0518,6e-05,6.64384]
[1778295313853,29.1,80457.97,0.0,0.05185,6e-05,6.64888]
[1778295317711,29.1,80459.43,0.0,0.05194,6e-05,6.65822]
[1778295317812,29.1,80459.36,0.0,0.05194,6e-05,6.65798]
[1778295319375,29.1,80459.36,0.0,0.05194,6e-05,6.65816]
[1778295319868,29.1,80459.07,0.0,0.05192,6e-05,6.65659]
[1778295324901,29.1,80458.96,0.0,0.05192,6e-05,6.65682]
[1778295330944,29.1,80457.29,0.0,0.05184,6e-05,6.6479]
[1778295335978,29.1,80457.97,0.0,0.05186,6e-05,6.64908]
[1778295341016,29.1,80458.05,0.0,0.05187,6e-05,6.65047]
[1778295346052,29.11,80457.73,0.0,0.05186,6e-05,6.64946]
[1778295352096,29.11,80458.01,0.0,0.05188,6e-05,6.6509]
[1778295358137,29.1,80458.59,0.0,0.0519,6e-05,6.65282]
[1778295364179,29.1,80458.75,0.0,0.05189,6e-05,6.65223]
[1778295370085,29.1,80455.46,0.0,0.05169,6e-05,6.63143]
[1778295370222,29.1,80451.99,0.0,0.05148,6e-05,6.61015]
[1778295372609,29.1,80447.01,0.0,0.05119,6e-05,6.58014]
[1778295372663,29.1,80445.65,0.0,0.05111,6e-05,6.57173]
[1778295378278,29.1,80444.31,0.0,0.05103,6e-05,6.56304]
[1778295385327,29.09,80441.28,0.0,0.05085,6e-05,6.54411]
[1778295390361,29.09,80440.06,0.0,0.05077,6e-05,6.53625]
[1778295397151,29.09,80438.68,0.0,0.05066,6e-05,6.52342]
[1778295402445,29.09,80438.63,0.0,0.05067,6e-05,6.52477]
[1778295412512,29.1,80438.67,0.0,0.0507,6e-05,6.52821]
[1778295417550,29.1,80438.43,0.0,0.05071,6e-05,6.52864]
[1778295424600,29.1,80436.69,0.0,0.05061,6e-05,6.51818]
[1778295426506,29.1,80434.6,0.0,0.05049,6e-05,6.50561]
[1778295426613,29.1,80433.68,0.0,0.05043,6e-05,6.50001]
[1778295433664,29.1,80430.65,0.0,0.05022,6e-05,6.47833]
[1778295435796,29.1,80430.57,0.0,0.05022,6e-05,6.47772]
[1778295442726,29.09,80424.53,0.0,0.04987,6e-05,6.44135]
[1778295448767,29.09,80423.52,0.0,0.04981,6e-05,6.43507]
[1778295457574,29.09,80423.23,0.0,0.04976,6e-05,6.42919]
[1778295464883,29.09,80422.68,0.0,0.04973,6e-05,6.42579]
[1778295471047,29.09,80421.65,0.0,0.04967,6e-05,6.41971]
[1778295471076,29.09,80422.89,0.0,0.04974,6e-05,6.42697]
[1778295476962,29.09,80421.75,0.0,0.04968,6e-05,6.42021]
[1778295483018,29.09,80421.36,0.0,0.04965,6e-05,6.41793]
[1778295489060,29.09,80420.83,0.0,0.04962,6e-05,6.41488]
[1778295496109,29.09,80421.14,0.0,0.04964,6e-05,6.41681]
[1778295501145,29.09,80420.82,0.0,0.04963,6e-05,6.41504]
[1778295506179,29.09,80421.16,0.0,0.04965,6e-05,6.41717]
[1778295511214,29.09,80420.5,0.0,0.04958,6e-05,6.40964]
[1778295516249,29.09,80420.45,0.0,0.04958,6e-05,6.40953]
[1778295521284,29.09,80420.34,0.0,0.04958,6e-05,6.40908]
[1778295526321,29.1,80420.3,0.0,0.04959,6e-05,6.41037]
[1778295531583,29.1,80419.79,0.0,0.04958,6e-05,6.40882]
[1778295531684,29.1,80419.54,0.0,0.04956,6e-05,6.40748]
[1778295538135,29.1,80419.59,0.0,0.04955,6e-05,6.40624]
[1778295544447,29.09,80419.59,0.0,0.0495,6e-05,6.40117]
[1778295549482,29.08,80419.45,0.0,0.04945,6e-05,6.39618]
[1778295551933,29.08,80416.91,0.0,0.0493,6e-05,6.38042]
[1778295552032,29.08,80416.81,0.0,0.04928,6e-05,6.37823]
[1778295558275,29.07,80419.7,0.0,0.0494,6e-05,6.39043]
[1778295560982,29.07,80419.7,0.0,0.0494,6e-05,6.39043]
[1778295561037,29.07,80419.92,0.0,0.0494,6e-05,6.39018]
[1778295566601,29.06,80417.67,0.0,0.04923,6e-05,6.37294]
[1778295573650,29.05,80417.96,0.0,0.04917,6e-05,6.36539]
[1778295581710,29.04,80418.13,0.0,0.04911,6e-05,6.35948]
[1778295588484,29.03,80418.63,0.0,0.04909,6e-05,6.35786]
[1778295590623,29.03,80418.63,0.0,0.04909,6e-05,6.35786]
[1778295590711,29.03,80418.63,0.0,0.04907,6e-05,6.35561]
[1778295596152,29.03,80418.79,0.0,0.04906,6e-05,6.3543]
[1778295597078,29.02,80418.82,0.0,0.04905,6e-05,6.35298]
[1778295597148,29.02,80418.94,0.0,0.04905,6e-05,6.35294]
[1778295601204,29.02,80431.04,0.0,0.04971,6e-05,6.42203]
[1778295607890,29.02,80423.87,0.0,0.04931,6e-05,6.38046]
[1778295612925,29.02,80425.46,0.0,0.04942,6e-05,6.3918]
[1778295617960,29.02,80426.28,0.0,0.04947,6e-05,6.39726]
[1778295622995,29.03,80424.25,0.0,0.04936,6e-05,6.38583]
[1778295629037,29.03,80423.34,0.0,0.04931,6e-05,6.38102]
[1778295635079,29.03,80423.81,0.0,0.04932,6e-05,6.38032]
[1778295641123,29.03,80419.76,0.0,0.04909,6e-05,6.35675]
[1778295648170,29.03,80419.84,0.0,0.0491,6e-05,6.35739]
[1778295653205,29.03,80415.74,0.0,0.04887,6e-05,6.33354]
[1778295658241,29.03,80416.18,0.0,0.0489,6e-05,6.33629]
[1778295663276,29.03,80415.21,0.0,0.04884,6e-05,6.33077]
[1778295669053,29.03,80415.3,0.0,0.04885,6e-05,6.33146]
[1778295678381,29.03,80417.37,0.0,0.04897,6e-05,6.34361]
[1778295683415,29.03,80409.31,0.0,0.04852,6e-05,6.29669]
[1778295689193,29.03,80406.97,0.0,0.04839,6e-05,6.28347]
[1778295694493,29.03,80398.35,0.0,0.0479,5e-05,6.23006]
[1778295699529,29.03,80396.74,0.0,0.04781,5e-05,6.2214]
[1778295704563,29.03,80393.77,0.0,0.04766,5e-05,6.205]
[1778295709598,29.03,80392.58,0.0,0.0476,5e-05,6.19905]
[1778295717655,29.04,80392.31,0.0,0.0476,5e-05,6.19904]
[1778295722692,29.04,80390.66,0.0,0.04751,5e-05,6.18963]
[1778295727794,29.04,80387.29,0.0,0.04733,5e-05,6.17027]
[1778295733770,29.03,80384.94,0.0,0.04717,5e-05,6.15328]
[1778295739545,29.03,80377.26,0.0,0.04672,5e-05,6.10574]
[1778295744846,29.02,80375.77,0.0,0.04662,5e-05,6.09474]
[1778295751896,29.01,80377.32,0.0,0.04664,5e-05,6.0962]
[1778295756930,29.01,80380.34,0.0,0.04678,5e-05,6.11126]
[1778295761966,29.01,80381.39,0.0,0.04682,5e-05,6.11515]
[1778295765993,29.0,80393.33,0.0,0.04745,5e-05,6.18189]
[1778295772037,29.0,80392.72,0.0,0.04738,5e-05,6.17527]
[1778295777072,29.0,80391.45,0.0,0.04729,5e-05,6.16542]
[1778295783114,28.99,80390.82,0.0,0.04723,5e-05,6.15882]
[1778295788148,28.99,80390.0,0.0,0.04716,5e-05,6.15166]
[1778295792354,28.98,80390.32,0.0,0.04716,5e-05,6.15204]
[1778295792360,28.98,80389.91,0.0,0.04714,5e-05,6.1492]
[1778295793577,28.98,80389.91,0.0,0.04714,5e-05,6.1492]
[1778295793618,28.98,80387.69,0.0,0.04701,5e-05,6.13594]
[1778295799226,28.98,80384.28,0.0,0.0468,5e-05,6.11375]
[1778295804261,28.97,80384.14,0.0,0.04677,5e-05,6.11082]
[1778295809300,28.97,80385.57,0.0,0.04683,5e-05,6.11688]
[1778295814335,28.97,80386.59,0.0,0.04684,5e-05,6.11684]
[1778295819370,28.96,80385.1,0.0,0.04674,5e-05,6.10613]
[1778295828433,28.96,80386.12,0.0,0.04676,5e-05,6.10824]
[1778295835483,28.95,80386.95,0.0,0.04678,5e-05,6.1101]
[1778295840517,28.95,80387.1,0.0,0.04676,5e-05,6.1089]
[1778295845553,28.95,80387.95,0.0,0.04679,5e-05,6.11172]
[1778295850587,28.94,80388.81,0.0,0.04682,5e-05,6.11461]
[1778295858643,28.94,80389.1,0.0,0.0468,5e-05,6.11302]
[1778295863679,28.93,80389.15,0.0,0.04678,5e-05,6.11129]
[1778295870457,28.93,80389.22,0.0,0.04676,5e-05,6.10891]
[1778295878783,28.92,80388.14,0.0,0.04665,5e-05,6.09595]
[1778295883818,28.92,80388.38,0.0,0.04664,5e-05,6.09548]
[1778295888853,28.92,80390.46,0.0,0.04674,5e-05,6.10556]
[1778295893889,28.91,80390.44,0.0,0.04672,5e-05,6.10352]
[1778295897128,28.92,80416.81,0.0,0.04817,6e-05,6.25708]
[1778295902953,28.92,80424.27,0.0,0.0486,6e-05,6.30238]
[1778295908995,28.92,80427.09,0.0,0.04879,6e-05,6.32195]
[1778295914032,28.93,80431.65,0.0,0.04908,6e-05,6.35254]
[1778295921080,28.94,80435.12,0.0,0.04931,6e-05,6.37701]
[1778295926115,28.94,80433.91,0.0,0.04927,6e-05,6.37266]
[1778295928651,28.94,80433.91,0.0,0.04927,6e-05,6.37266]
[1778295928657,28.94,80434.13,0.0,0.0493,6e-05,6.37509]
[1778295929570,28.94,80434.13,0.0,0.0493,6e-05,6.37509]
[1778295929575,28.94,80434.41,0.0,0.04932,6e-05,6.37731]
[1778295933164,28.95,80447.32,0.0,0.05004,6e-05,6.45198]
[1778295938204,28.95,80448.43,0.0,0.05013,6e-05,6.46083]
[1778295943240,28.95,80449.85,0.0,0.05023,6e-05,6.47149]
[1778295948275,28.96,80450.85,0.0,0.05031,6e-05,6.47967]
[1778295953310,28.96,80462.7,0.0,0.05101,6e-05,6.55248]
[1778295958344,28.96,80469.36,0.0,0.05141,6e-05,6.59387]
[1778295963380,28.96,80475.27,0.0,0.05176,6e-05,6.63042]
[1778295968414,28.97,80472.52,0.0,0.05161,6e-05,6.61482]
[1778295972443,28.97,80459.85,0.0,0.05089,6e-05,6.5396]
[1778295977477,28.97,80454.39,0.0,0.05059,6e-05,6.50877]
[1778295982512,28.97,80454.12,0.0,0.05059,6e-05,6.50904]
[1778295987548,28.98,80451.85,0.0,0.05047,6e-05,6.49654]
[1778295993589,28.98,80449.87,0.0,0.05033,6e-05,6.48058]
[1778295997617,28.97,80439.56,0.0,0.04974,6e-05,6.41917]
[1778296003659,28.98,80436.67,0.0,0.04958,6e-05,6.40235]
[1778296009702,28.98,80436.72,0.0,0.04958,6e-05,6.4028]
[1778296016750,28.98,80434.94,0.0,0.04949,6e-05,6.39262]
[1778296021785,28.98,80435.6,0.0,0.04953,6e-05,6.39672]
[1778296026825,28.98,80435.84,0.0,0.04954,6e-05,6.39835]
[1778296031859,28.98,80436.6,0.0,0.04959,6e-05,6.40305]
[1778296036895,28.98,80436.38,0.0,0.04958,6e-05,6.40199]
[1778296041930,28.98,80435.53,0.0,0.04953,6e-05,6.3972]
[1778296046965,28.98,80435.44,0.0,0.04953,6e-05,6.39688]
[1778296052000,28.98,80436.22,0.0,0.04954,6e-05,6.39699]
[1778296057035,28.97,80437.01,0.0,0.04957,6e-05,6.40003]
[1778296063077,28.97,80437.5,0.0,0.04954,6e-05,6.39777]
[1778296068411,28.96,80438.66,0.0,0.04958,6e-05,6.40207]
[1778296074663,28.95,80444.37,0.0,0.04987,6e-05,6.43164]
[1778296080198,28.96,80443.56,0.0,0.04983,6e-05,6.4274]
[1778296085234,28.96,80443.09,0.0,0.04983,6e-05,6.42735]
[1778296090267,28.96,80436.36,0.0,0.04947,6e-05,6.38997]
[1778296095303,28.97,80435.48,0.0,0.04944,6e-05,6.38738]
[1778296101344,28.97,80435.27,0.0,0.04945,6e-05,6.38786]
[1778296106380,28.97,80435.42,0.0,0.04946,6e-05,6.38903]
[1778296112154,28.97,80437.46,0.0,0.04953,6e-05,6.39567]
[1778296117457,28.96,80434.3,0.0,0.04932,6e-05,6.37374]
[1778296122492,28.96,80434.5,0.0,0.04929,6e-05,6.37082]
[1778296127526,28.95,80432.7,0.0,0.04915,6e-05,6.35625]
[1778296133568,28.95,80432.69,0.0,0.04914,6e-05,6.35503]
[1778296138603,28.94,80434.56,0.0,0.04923,6e-05,6.36381]
[1778296143640,28.94,80434.4,0.0,0.0492,6e-05,6.36068]
[1778296149681,28.94,80431.99,0.0,0.04903,6e-05,6.34366]
[1778296157737,28.93,80432.24,0.0,0.04899,6e-05,6.33907]
[1778296163780,28.93,80433.02,0.0,0.04902,6e-05,6.34269]
[1778296172578,28.93,80433.02,0.0,0.04901,6e-05,6.3401]
[1778296179891,28.93,80433.21,0.0,0.04903,6e-05,6.34213]
[1778296184986,28.93,80436.85,0.0,0.04924,6e-05,6.36405]
[1778296190968,28.93,80441.08,0.0,0.04948,6e-05,6.38959]
[1778296197011,28.93,80440.36,0.0,0.04946,6e-05,6.38745]
[1778296202046,28.94,80438.56,0.0,0.04938,6e-05,6.37934]
[1778296204156,28.94,80437.62,0.0,0.04934,6e-05,6.3748]
[1778296204193,28.94,80437.79,0.0,0.04935,6e-05,6.3758]
[1778296206003,28.94,80437.79,0.0,0.04935,6e-05,6.3758]
[1778296206062,28.94,80437.79,0.0,0.04936,6e-05,6.37682]
[1778296212857,28.95,80436.58,0.0,0.04933,6e-05,6.37325]
[1778296219165,28.95,80436.0,0.0,0.04932,6e-05,6.37288]
[1778296229239,28.96,80436.3,0.0,0.04939,6e-05,6.37964]
[1778296235281,28.97,80436.27,0.0,0.04939,6e-05,6.37867]
[1778296240317,28.97,80436.21,0.0,0.04941,6e-05,6.38082]
[1778296249379,28.98,80436.8,0.0,0.04949,6e-05,6.38874]
[1778296251403,28.98,80436.41,0.0,0.04947,6e-05,6.38693]
[1778296251458,28.98,80436.55,0.0,0.04949,6e-05,6.38874]
[1778296252273,28.98,80436.55,0.0,0.04949,6e-05,6.38874]
[1778296252402,28.98,80436.55,0.0,0.04949,6e-05,6.38922]
[1778296253196,28.98,80436.55,0.0,0.04949,6e-05,6.38922]
[1778296253407,28.98,80437.05,0.0,0.04952,6e-05,6.39266]
[1778296258442,28.98,80436.56,0.0,0.04952,6e-05,6.3922]
[1778296265491,28.99,80436.7,0.0,0.04956,6e-05,6.39638]
[1778296270539,28.99,80433.95,0.0,0.04943,6e-05,6.38257]
[1778296272227,28.99,80432.26,0.0,0.04934,6e-05,6.37312]
[1778296272542,29.0,80431.16,0.0,0.04928,6e-05,6.36717]
[1778296277575,29.0,80430.84,0.0,0.04929,6e-05,6.36789]
[1778296283618,29.01,80429.81,0.0,0.04926,6e-05,6.36485]
[1778296288653,29.01,80426.53,0.0,0.0491,6e-05,6.34814]
[1778296293692,29.01,80427.55,0.0,0.04915,6e-05,6.35284]
[1778296298725,29.02,80427.62,0.0,0.04918,6e-05,6.35569]
[1778296303759,29.02,80429.09,0.0,0.04929,6e-05,6.36673]
[1778296309800,29.03,80430.85,0.0,0.04941,6e-05,6.37986]
[1778296312824,29.03,80443.41,0.0,0.05014,6e-05,6.45534]
[1778296317856,29.03,80445.63,0.0,0.05028,6e-05,6.47023]
[1778296322891,29.03,80445.81,0.0,0.05031,6e-05,6.47298]
[1778296329940,29.04,80450.32,0.0,0.05059,6e-05,6.50182]
[1778296334977,29.04,80448.33,0.0,0.05049,6e-05,6.49133]
[1778296341019,29.04,80447.31,0.0,0.05044,6e-05,6.48687]
[1778296346055,29.04,80446.07,0.0,0.05038,6e-05,6.48081]
[1778296351092,29.05,80444.85,0.0,0.0503,6e-05,6.47106]
[1778296351473,29.05,80444.85,0.0,0.0503,6e-05,6.47106]
[1778296352097,29.05,80445.06,0.0,0.05031,6e-05,6.47256]
[1778296353467,29.05,80451.84,0.0,0.05071,6e-05,6.5131]
[1778296354112,29.05,80458.5,0.0,0.05109,6e-05,6.55302]
[1778296359147,29.05,80461.2,0.0,0.05125,6e-05,6.56978]
[1778296364183,29.05,80460.03,0.0,0.05119,6e-05,6.56289]
[1778296371232,29.04,80458.24,0.0,0.05106,6e-05,6.55006]
[1778296376263,29.04,80457.26,0.0,0.05099,6e-05,6.54277]
[1778296381301,29.04,80458.6,0.0,0.05105,6e-05,6.54937]
[1778296382310,29.04,80470.7,0.0,0.05176,6e-05,6.62174]
[1778296387343,29.04,80475.37,0.0,0.05202,6e-05,6.64921]
[1778296392382,29.04,80477.98,0.0,0.05218,6e-05,6.66518]
[1778296398420,29.04,80474.83,0.0,0.05199,6e-05,6.64634]
[1778296404193,29.04,80481.53,0.0,0.05239,6e-05,6.68733]
[1778296404397,29.04,80481.53,0.0,0.05239,6e-05,6.68733]
[1778296404477,29.04,80482.73,0.0,0.05246,6e-05,6.69461]
[1778296406751,29.04,80482.73,0.0,0.05246,6e-05,6.6946]
[1778296412521,29.03,80482.16,0.0,0.05236,6e-05,6.68283]
[1778296417556,29.02,80477.76,0.0,0.05203,6e-05,6.64933]
[1778296422196,29.02,80475.08,0.0,0.05184,6e-05,6.62933]
[1778296422250,29.01,80472.85,0.0,0.05169,6e-05,6.61461]
[1778296427629,29.01,80472.44,0.0,0.05166,6e-05,6.61079]
[1778296433670,29.01,80477.13,0.0,0.05193,6e-05,6.63922]
[1778296438706,29.01,80479.2,0.0,0.05205,6e-05,6.65176]
[1778296443742,29.01,80480.93,0.0,0.05216,6e-05,6.6622]
[1778296448780,29.01,80481.25,0.0,0.05217,6e-05,6.66405]
[1778296454817,29.01,80480.14,0.0,0.05211,6e-05,6.65726]
[1778296461866,29.01,80478.83,0.0,0.05203,6e-05,6.64935]
[1778296466902,29.01,80475.96,0.0,0.05186,6e-05,6.63205]
[1778296471937,29.0,80474.58,0.0,0.05171,6e-05,6.61551]
[1778296476971,28.99,80473.99,0.0,0.05161,6e-05,6.60548]
[1778296482006,28.98,80473.33,0.0,0.05151,6e-05,6.59512]
[1778296487046,28.98,80474.86,0.0,0.05159,6e-05,6.6029]
[1778296492083,28.98,80459.56,0.0,0.0507,6e-05,6.51075]
[1778296493088,28.98,80448.93,0.0,0.05008,6e-05,6.44639]
[1778296494098,28.98,80438.43,0.0,0.04947,6e-05,6.3833]
[1778296496126,28.97,80427.33,0.0,0.04883,6e-05,6.31632]
[1778296501146,28.97,80431.35,0.0,0.04902,6e-05,6.3358]
[1778296503161,28.96,80444.94,0.0,0.04977,6e-05,6.41413]
[1778296507187,28.96,80457.31,0.0,0.05043,6e-05,6.48367]
[1778296512221,28.95,80457.27,0.0,0.05041,6e-05,6.48099]
[1778296518265,28.95,80455.13,0.0,0.05026,6e-05,6.46585]
[1778296523301,28.95,80456.95,0.0,0.05036,6e-05,6.47627]
[1778296530348,28.94,80457.85,0.0,0.05038,6e-05,6.47829]
[1778296535382,28.94,80458.64,0.0,0.05035,6e-05,6.47427]
[1778296540417,28.93,80458.86,0.0,0.05032,6e-05,6.47067]
[1778296545452,28.92,80460.85,0.0,0.0504,6e-05,6.47941]
[1778296550488,28.92,80461.84,0.0,0.05044,6e-05,6.48397]
[1778296555523,28.92,80455.31,0.0,0.05004,6e-05,6.44206]
[1778296561568,28.91,80454.75,0.0,0.05001,6e-05,6.43854]
[1778296568617,28.91,80451.35,0.0,0.04978,6e-05,6.4149]
[1778296573653,28.9,80450.19,0.0,0.04967,6e-05,6.4042]
[1778296578692,28.9,80455.09,0.0,0.04995,6e-05,6.43326]
[1778296583724,28.9,80452.73,0.0,0.04978,6e-05,6.41545]
[1778296589766,28.89,80449.22,0.0,0.04953,6e-05,6.38888]
[1778296595809,28.88,80448.66,0.0,0.04941,6e-05,6.37608]
[1778296602857,28.87,80446.4,0.0,0.04922,6e-05,6.35624]
[1778296607892,28.86,80447.71,0.0,0.04925,6e-05,6.35944]
[1778296612927,28.85,80445.27,0.0,0.04907,6e-05,6.34049]
[1778296622997,28.84,80444.54,0.0,0.04894,6e-05,6.3273]
[1778296628032,28.83,80441.32,0.0,0.04872,6e-05,6.3041]
[1778296633069,28.82,80440.98,0.0,0.04866,6e-05,6.29806]
[1778296638105,28.82,80436.35,0.0,0.04837,6e-05,6.26696]
[1778296643139,28.81,80433.38,0.0,0.04816,6e-05,6.24585]
[1778296649181,28.8,80437.42,0.0,0.04835,6e-05,6.26521]
[1778296655223,28.8,80441.34,0.0,0.0485,6e-05,6.28016]
[1778296660258,28.79,80445.0,0.0,0.04867,6e-05,6.29814]
[1778296665294,28.79,80450.54,0.0,0.04895,6e-05,6.32716]
[1778296670329,28.78,80451.93,0.0,0.04899,6e-05,6.33171]
[1778296675363,28.77,80452.33,0.0,0.04898,6e-05,6.33046]
[1778296680398,28.77,80454.63,0.0,0.04907,6e-05,6.34051]
[1778296685433,28.76,80454.43,0.0,0.04903,6e-05,6.33625]
[1778296690469,28.76,80458.47,0.0,0.04925,6e-05,6.35881]
[1778296695505,28.76,80454.03,0.0,0.04898,6e-05,6.33099]
[1778296701547,28.76,80452.01,0.0,0.04885,6e-05,6.31724]
[1778296706583,28.75,80450.22,0.0,0.04873,6e-05,6.30514]
[1778296711617,28.75,80448.33,0.0,0.04859,6e-05,6.28867]
[1778296716655,28.75,80447.36,0.0,0.04852,6e-05,6.28141]
[1778296721686,28.75,80445.19,0.0,0.04838,6e-05,6.26716]
[1778296726723,28.74,80448.34,0.0,0.04854,6e-05,6.28423]
[1778296730750,28.74,80458.47,0.0,0.0491,6e-05,6.34285]
[1778296736512,28.74,80457.37,0.0,0.04901,6e-05,6.33287]
[1778296741827,28.73,80455.48,0.0,0.04888,6e-05,6.31995]
[1778296746862,28.73,80459.28,0.0,0.04908,6e-05,6.3407]
[1778296751897,28.73,80458.72,0.0,0.04903,6e-05,6.33505]
[1778296757954,28.73,80463.56,0.0,0.04931,6e-05,6.3648]
[1778296763797,28.73,80467.03,0.0,0.04954,6e-05,6.38858]
[1778296763981,28.73,80472.08,0.0,0.04983,6e-05,6.41909]
[1778296769016,28.73,80476.44,0.0,0.05006,6e-05,6.44258]
[1778296769832,28.73,80476.44,0.0,0.05006,6e-05,6.44258]
[1778296770025,28.73,80488.04,0.0,0.05072,6e-05,6.51165]
[1778296775059,28.73,80495.42,0.0,0.05114,6e-05,6.55348]
[1778296780094,28.73,80496.06,0.0,0.05118,6e-05,6.55844]
[1778296785129,28.73,80499.49,0.0,0.05137,6e-05,6.57759]
[1778296790162,28.72,80495.7,0.0,0.05112,6e-05,6.55224]
[1778296796205,28.72,80496.2,0.0,0.05115,6e-05,6.55463]
[1778296801241,28.72,80497.05,0.0,0.05117,6e-05,6.55663]
[1778296806275,28.72,80502.23,0.0,0.05145,6e-05,6.58618]
[1778296811309,28.72,80504.93,0.0,0.05162,6e-05,6.60373]
[1778296817099,28.72,80505.72,0.0,0.05168,6e-05,6.6099]
[1778296822387,28.72,80507.29,0.0,0.05175,6e-05,6.61698]
[1778296827424,28.71,80508.92,0.0,0.05181,6e-05,6.62348]
[1778296836485,28.7,80508.74,0.0,0.05172,6e-05,6.61245]
[1778296841520,28.7,80509.05,0.0,0.0517,6e-05,6.61102]
[1778296847562,28.69,80508.16,0.0,0.05161,6e-05,6.6017]
[1778296852598,28.68,80509.8,0.0,0.05168,6e-05,6.60844]
[1778296857633,28.68,80510.07,0.0,0.05166,6e-05,6.60682]
[1778296862675,28.67,80510.32,0.0,0.05164,6e-05,6.60505]
[1778296867710,28.67,80510.34,0.0,0.05161,6e-05,6.60191]
[1778296872746,28.66,80510.29,0.0,0.05158,6e-05,6.59834]
[1778296881168,28.66,80509.86,0.0,0.05152,6e-05,6.59248]
[1778296887595,28.66,80512.5,0.0,0.05167,6e-05,6.60849]
[1778296889336,28.66,80512.5,0.0,0.05167,6e-05,6.60849]
[1778296889396,28.66,80512.29,0.0,0.05166,6e-05,6.60678]
[1778296889955,28.66,80512.29,0.0,0.05166,6e-05,6.60678]
[1778296891878,28.65,80512.29,0.0,0.05162,6e-05,6.60159]
[1778296897665,28.65,80513.41,0.0,0.05164,6e-05,6.6045]
[1778296898328,28.65,80513.41,0.0,0.05164,6e-05,6.6045]
[1778296898350,28.65,80513.53,0.0,0.05164,6e-05,6.60458]
[1778296899729,28.65,80513.53,0.0,0.05164,6e-05,6.60458]
[1778296899830,28.65,80511.01,0.0,0.05149,6e-05,6.58856]
[1778296900298,28.65,80511.01,0.0,0.05149,6e-05,6.58856]
[1778296900319,28.64,80511.01,0.0,0.05148,6e-05,6.58793]
[1778296902213,28.64,80511.01,0.0,0.05148,6e-05,6.58793]
[1778296902215,28.64,80510.82,0.0,0.05146,6e-05,6.58552]
[1778296905240,28.64,80510.89,0.0,0.05146,6e-05,6.58532]
[1778296905318,28.64,80510.92,0.0,0.05145,6e-05,6.58426]
[1778296912018,28.63,80512.96,0.0,0.05152,6e-05,6.59228]
[1778296917813,28.63,80512.62,0.0,0.05147,6e-05,6.58709]
[1778296920478,28.63,80512.4,0.0,0.05145,6e-05,6.58451]
[1778296920579,28.62,80512.15,0.0,0.05143,6e-05,6.58237]
[1778296922773,28.62,80512.15,0.0,0.05143,6e-05,6.58237]
[1778296923557,28.62,80512.15,0.0,0.05142,6e-05,6.58115]
[1778296927307,28.62,80509.2,0.0,0.05122,6e-05,6.56087]
[1778296927343,28.62,80509.12,0.0,0.05121,6e-05,6.55981]
[1778296928070,28.62,80509.12,0.0,0.05121,6e-05,6.55981]
[1778296928633,28.62,80509.12,0.0,0.05121,6e-05,6.55981]
[1778296929504,28.62,80509.32,0.0,0.05121,6e-05,6.56045]
[1778296929605,28.62,80509.0,0.0,0.05119,6e-05,6.55793]
[1778296936187,28.61,80508.51,0.0,0.05112,6e-05,6.55092]
[1778296941221,28.61,80501.49,0.0,0.05068,6e-05,6.50579]
[1778296948271,28.6,80500.31,0.0,0.05057,6e-05,6.49348]
[1778296953306,28.59,80503.32,0.0,0.05067,6e-05,6.50326]
[1778296960357,28.59,80509.05,0.0,0.05102,6e-05,6.53915]
[1778296966403,28.6,80506.5,0.0,0.05089,6e-05,6.5259]
[1778296974455,28.6,80506.0,0.0,0.05089,6e-05,6.52594]
[1778296982510,28.6,80507.24,0.0,0.05096,6e-05,6.53376]
[1778296987545,28.6,80508.14,0.0,0.05099,6e-05,6.53657]
[1778296992580,28.59,80508.35,0.0,0.05098,6e-05,6.5352]
[1778296998622,28.59,80511.95,0.0,0.05116,6e-05,6.55378]
[1778297000529,28.59,80509.24,0.0,0.05099,6e-05,6.53678]
[1778297000640,28.58,80510.46,0.0,0.05106,6e-05,6.54365]
[1778297005894,28.58,80511.64,0.0,0.05111,6e-05,6.54865]
[1778297005991,28.58,80511.13,0.0,0.05107,6e-05,6.545]
[1778297008301,28.58,80511.13,0.0,0.05106,6e-05,6.5439]
[1778297008435,28.58,80511.13,0.0,0.05106,6e-05,6.5439]
[1778297010463,28.58,80510.94,0.0,0.05104,6e-05,6.5422]
[1778297010550,28.58,80510.94,0.0,0.05104,6e-05,6.5422]
[1778297016749,28.57,80511.18,0.0,0.05099,6e-05,6.5354]
[1778297020108,28.57,80508.25,0.0,0.0508,6e-05,6.51598]
[1778297020776,28.57,80507.53,0.0,0.05075,6e-05,6.51108]
[1778297026821,28.56,80506.94,0.0,0.05069,6e-05,6.50435]
[1778297030442,28.56,80507.62,0.0,0.05071,6e-05,6.50691]
[1778297030822,28.56,80507.62,0.0,0.05071,6e-05,6.50691]
[1778297031850,28.56,80509.41,0.0,0.05081,6e-05,6.51679]
[1778297032751,28.56,80517.4,0.0,0.05127,6e-05,6.5644]
[1778297032866,28.56,80517.4,0.0,0.05126,6e-05,6.56384]
[1778297033872,28.56,80545.34,0.0,0.05294,6e-05,6.73584]
[1778297035891,28.55,80525.25,0.0,0.05172,6e-05,6.61127]
[1778297036894,28.56,80514.86,0.0,0.05111,6e-05,6.54803]
[1778297041928,28.55,80509.13,0.0,0.05076,6e-05,6.51172]
[1778297046964,28.55,80514.33,0.0,0.05105,6e-05,6.54187]
[1778297051999,28.55,80523.14,0.0,0.05156,6e-05,6.59512]
[1778297057036,28.55,80513.02,0.0,0.05096,6e-05,6.53254]
[1778297062073,28.55,80516.87,0.0,0.05118,6e-05,6.55541]
[1778297067466,28.55,80510.55,0.0,0.0508,6e-05,6.51637]
[1778297073150,28.54,80507.38,0.0,0.05053,6e-05,6.48729]
[1778297078993,28.53,80503.17,0.0,0.05023,6e-05,6.45622]
[1778297084224,28.52,80493.76,0.0,0.04964,6e-05,6.39517]
[1778297089258,28.51,80493.82,0.0,0.04961,6e-05,6.3916]
[1778297094293,28.51,80491.38,0.0,0.04942,6e-05,6.37242]
[1778297099327,28.5,80490.57,0.0,0.04934,6e-05,6.36392]
[1778297104365,28.5,80489.0,0.0,0.04922,6e-05,6.35098]
[1778297109399,28.49,80485.9,0.0,0.04901,6e-05,6.32914]
[1778297114434,28.48,80482.99,0.0,0.04881,6e-05,6.30861]
[1778297119470,28.48,80475.97,0.0,0.04838,6e-05,6.26401]
[1778297124504,28.48,80469.02,0.0,0.04797,6e-05,6.22038]
[1778297132561,28.47,80469.14,0.0,0.04791,6e-05,6.21348]
[1778297137594,28.47,80467.89,0.0,0.04782,6e-05,6.20379]
[1778297143637,28.46,80468.5,0.0,0.04783,6e-05,6.20457]
[1778297148673,28.46,80468.64,0.0,0.04781,6e-05,6.20303]
[1778297153707,28.45,80461.43,0.0,0.04739,6e-05,6.1583]
[1778297158743,28.45,80460.72,0.0,0.04733,6e-05,6.15216]
[1778297164784,28.45,80461.46,0.0,0.04735,6e-05,6.15418]
[1778297169819,28.44,80461.45,0.0,0.04733,6e-05,6.15224]
[1778297171835,28.44,80449.63,0.0,0.04667,6e-05,6.08245]
[1778297176869,28.44,80445.36,0.0,0.04642,5e-05,6.05634]
[1778297181904,28.44,80434.98,0.0,0.04584,5e-05,5.99499]
[1778297186938,28.44,80431.44,0.0,0.04564,5e-05,5.97362]
[1778297191974,28.44,80428.21,0.0,0.04543,5e-05,5.95038]
[1778297196002,28.43,80418.1,0.0,0.04489,5e-05,5.89173]
[1778297198017,28.43,80404.64,0.0,0.04417,5e-05,5.81469]
[1778297203050,28.43,80399.9,0.0,0.04391,5e-05,5.78699]
[1778297208085,28.43,80396.23,0.0,0.04371,5e-05,5.76568]
[1778297213121,28.43,80405.98,0.0,0.04423,5e-05,5.8213]
[1778297218155,28.43,80405.56,0.0,0.04421,5e-05,5.81924]
[1778297223190,28.43,80404.28,0.0,0.04415,5e-05,5.81237]
[1778297228225,28.43,80402.36,0.0,0.04405,5e-05,5.80189]
[1778297233260,28.43,80403.63,0.0,0.04412,5e-05,5.80943]
[1778297240134,28.44,80401.25,0.0,0.044,5e-05,5.79638]
[1778297246352,28.44,80403.18,0.0,0.0441,5e-05,5.80765]
[1778297251386,28.44,80405.14,0.0,0.04418,5e-05,5.81538]
[1778297256423,28.44,80409.11,0.0,0.04439,5e-05,5.83812]
[1778297261456,28.44,80413.17,0.0,0.04461,5e-05,5.86132]
[1778297266497,28.44,80415.04,0.0,0.04471,5e-05,5.87204]
[1778297272535,28.44,80422.59,0.0,0.04511,5e-05,5.91494]
[1778297278577,28.44,80424.06,0.0,0.04519,5e-05,5.92307]
[1778297283611,28.44,80429.87,0.0,0.0455,5e-05,5.95615]
[1778297288647,28.43,80433.97,0.0,0.04571,5e-05,5.97932]
[1778297296702,28.43,80432.35,0.0,0.04562,5e-05,5.96936]
[1778297302745,28.43,80431.18,0.0,0.04555,5e-05,5.96222]
[1778297307779,28.43,80429.83,0.0,0.04548,5e-05,5.95414]
[1778297315837,28.43,80430.82,0.0,0.0455,5e-05,5.95563]
[1778297327916,28.43,80429.48,0.0,0.04542,5e-05,5.9472]
[1778297333961,28.43,80427.97,0.0,0.04534,5e-05,5.9382]
[1778297341010,28.43,80426.38,0.0,0.04525,5e-05,5.92876]
[1778297346145,28.43,80425.9,0.0,0.04522,5e-05,5.92588]
[1778297351089,28.43,80411.79,0.0,0.04447,5e-05,5.84511]
[1778297356118,28.43,80406.47,0.0,0.04419,5e-05,5.81561]
[1778297361154,28.43,80416.56,0.0,0.04473,5e-05,5.87331]
[1778297366189,28.43,80426.9,0.0,0.04528,5e-05,5.93246]
[1778297371222,28.43,80431.7,0.0,0.04551,5e-05,5.95616]
[1778297376283,28.43,80437.59,0.0,0.04583,5e-05,5.98992]
[1778297387338,28.43,80442.57,0.0,0.0461,5e-05,6.01825]
[1778297393381,28.43,80444.4,0.0,0.04619,5e-05,6.02856]
[1778297399422,28.43,80443.43,0.0,0.04614,5e-05,6.02265]
[1778297404459,28.43,80439.12,0.0,0.0459,5e-05,5.99746]
[1778297409492,28.43,80429.31,0.0,0.04537,5e-05,5.94103]
[1778297414528,28.43,80428.36,0.0,0.04532,5e-05,5.9359]
[1778297419564,28.43,80412.05,0.0,0.04446,5e-05,5.84308]
[1778297424600,28.43,80406.12,0.0,0.04415,5e-05,5.81039]
[1778297429634,28.43,80404.66,0.0,0.04408,5e-05,5.80315]
[1778297434669,28.43,80401.24,0.0,0.04389,5e-05,5.78125]
[1778297441547,28.44,80401.84,0.0,0.04394,5e-05,5.78623]
[1778297446759,28.44,80398.8,0.0,0.04379,5e-05,5.7704]
[1778297451791,28.44,80395.57,0.0,0.04363,5e-05,5.75343]
[1778297457831,28.44,80395.73,0.0,0.04365,5e-05,5.75587]
[1778297462866,28.45,80393.93,0.0,0.04357,5e-05,5.74703]
[1778297468907,28.45,80393.63,0.0,0.04357,5e-05,5.7469]
[1778297473942,28.45,80394.01,0.0,0.0436,5e-05,5.75019]
[1778297479985,28.45,80391.66,0.0,0.04349,5e-05,5.73837]
[1778297485020,28.45,80392.83,0.0,0.04356,5e-05,5.74601]
[1778297490055,28.46,80392.26,0.0,0.04354,5e-05,5.74374]
[1778297493076,28.46,80384.74,0.0,0.04313,5e-05,5.69863]
[1778297498115,28.46,80383.22,0.0,0.04307,5e-05,5.69135]
[1778297504153,28.46,80374.25,0.0,0.04262,5e-05,5.64326]
[1778297509191,28.47,80368.39,0.0,0.04234,5e-05,5.61254]
[1778297514224,28.47,80370.75,0.0,0.04248,5e-05,5.62757]
[1778297520266,28.47,80371.84,0.0,0.04256,5e-05,5.63598]
[1778297525301,28.48,80376.51,0.0,0.04281,5e-05,5.66384]
[1778297530337,28.48,80382.95,0.0,0.04316,5e-05,5.70155]
[1778297536379,28.48,80384.5,0.0,0.04326,5e-05,5.71226]
[1778297541413,28.49,80385.35,0.0,0.04332,5e-05,5.71874]
[1778297546448,28.49,80390.27,0.0,0.04359,5e-05,5.74804]
[1778297552491,28.49,80390.61,0.0,0.0436,5e-05,5.74813]
[1778297557526,28.49,80390.56,0.0,0.04361,5e-05,5.74933]
[1778297562560,28.5,80390.69,0.0,0.04363,5e-05,5.75149]
[1778297567596,28.5,80390.55,0.0,0.04364,5e-05,5.75211]
[1778297575651,28.5,80388.19,0.0,0.04354,5e-05,5.74114]
[1778297580687,28.5,80388.22,0.0,0.04355,5e-05,5.74272]
[1778297586728,28.51,80386.01,0.0,0.04345,5e-05,5.73205]
[1778297592604,28.51,80390.99,0.0,0.04373,5e-05,5.76176]
[1778297597805,28.51,80391.15,0.0,0.04375,5e-05,5.76395]
[1778297604858,28.52,80393.18,0.0,0.04387,5e-05,5.77723]
[1778297612744,28.52,80392.66,0.0,0.04384,5e-05,5.77217]
[1778297619961,28.52,80392.52,0.0,0.04384,5e-05,5.77306]
[1778297624994,28.52,80390.25,0.0,0.04374,5e-05,5.76138]
[1778297630030,28.52,80392.63,0.0,0.04387,5e-05,5.77585]
[1778297635064,28.53,80390.14,0.0,0.04375,5e-05,5.76292]
[1778297641107,28.53,80385.46,0.0,0.04352,5e-05,5.73808]
[1778297646114,28.53,80386.75,0.0,0.0436,5e-05,5.74631]
[1778297652184,28.53,80387.11,0.0,0.04363,5e-05,5.75004]
[1778297657218,28.54,80387.76,0.0,0.04368,5e-05,5.75492]
[1778297662253,28.54,80388.01,0.0,0.0437,5e-05,5.75753]
[1778297667289,28.54,80385.36,0.0,0.04357,5e-05,5.74388]
[1778297673330,28.54,80379.09,0.0,0.04324,5e-05,5.707]
[1778297678366,28.55,80377.72,0.0,0.04318,5e-05,5.70093]
[1778297683401,28.55,80376.82,0.0,0.04315,5e-05,5.69751]
[1778297688437,28.55,80375.68,0.0,0.04311,5e-05,5.69286]
[1778297693473,28.55,80376.06,0.0,0.04315,5e-05,5.69673]
[1778297698508,28.56,80379.07,0.0,0.04332,5e-05,5.7151]
[1778297703543,28.56,80382.14,0.0,0.04349,5e-05,5.73391]
[1778297709589,28.56,80382.9,0.0,0.04355,5e-05,5.74002]
[1778297717693,28.57,80383.56,0.0,0.04361,5e-05,5.74616]
[1778297723738,28.57,80384.42,0.0,0.04367,5e-05,5.75279]
[1778297728772,28.57,80387.77,0.0,0.04386,5e-05,5.77303]
[1778297733810,28.57,80387.16,0.0,0.04381,5e-05,5.76741]
[1778297741864,28.58,80387.4,0.0,0.04385,5e-05,5.77107]
[1778297746900,28.58,80389.27,0.0,0.04396,5e-05,5.78298]
[1778297751935,28.58,80387.65,0.0,0.04389,5e-05,5.77526]
[1778297756969,28.59,80388.15,0.0,0.04392,5e-05,5.7795]
[1778297760462,28.59,80388.15,0.0,0.04392,5e-05,5.7795]
[1778297760480,28.59,80388.13,0.0,0.04393,5e-05,5.78051]
[1778297767039,28.59,80388.06,0.0,0.04395,5e-05,5.78207]
[1778297772074,28.59,80387.8,0.0,0.04395,5e-05,5.78199]
[1778297778116,28.6,80390.36,0.0,0.0441,5e-05,5.79797]
[1778297783151,28.6,80387.37,0.0,0.04395,5e-05,5.78255]
[1778297788186,28.6,80387.48,0.0,0.04397,5e-05,5.78457]
[1778297793221,28.6,80388.13,0.0,0.04399,5e-05,5.78597]
[1778297798257,28.6,80386.68,0.0,0.04393,5e-05,5.77922]
[1778297804086,28.61,80386.93,0.0,0.04396,5e-05,5.78235]
[1778297809333,28.61,80387.17,0.0,0.04399,5e-05,5.7851]
[1778297816059,28.61,80387.25,0.0,0.044,5e-05,5.78694]
[1778297821418,28.62,80387.31,0.0,0.04403,5e-05,5.78919]
[1778297827459,28.62,80387.46,0.0,0.04405,5e-05,5.79164]
[1778297829471,28.62,80387.4,0.0,0.04405,5e-05,5.79157]
[1778297829556,28.62,80389.28,0.0,0.04415,5e-05,5.8024]
[1778297830106,28.62,80389.28,0.0,0.04415,5e-05,5.8024]
[1778297830480,28.62,80389.28,0.0,0.04415,5e-05,5.80265]
[1778297836522,28.62,80389.51,0.0,0.04418,5e-05,5.80542]
[1778297839459,28.62,80389.38,0.0,0.04417,5e-05,5.80518]
[1778297839543,28.62,80388.7,0.0,0.04414,5e-05,5.8016]
[1778297840101,28.62,80388.7,0.0,0.04414,5e-05,5.8016]
[1778297840209,28.62,80388.7,0.0,0.04414,5e-05,5.8016]
[1778297840981,28.62,80388.59,0.0,0.04414,5e-05,5.80123]
[1778297841713,28.62,80388.59,0.0,0.04414,5e-05,5.80123]
[1778297851628,28.63,80378.57,0.0,0.04362,5e-05,5.74471]
[1778297857669,28.63,80378.05,0.0,0.04361,5e-05,5.74397]
[1778297862704,28.64,80381.38,0.0,0.0438,5e-05,5.76439]
[1778297867739,28.64,80385.31,0.0,0.04403,5e-05,5.78811]
[1778297871193,28.64,80384.56,0.0,0.044,5e-05,5.78488]
[1778297871254,28.64,80381.48,0.0,0.04384,5e-05,5.76794]
[1778297876802,28.64,80378.92,0.0,0.04372,5e-05,5.7554]
[1778297877531,28.64,80378.92,0.0,0.04372,5e-05,5.7554]
[1778297877631,28.64,80378.55,0.0,0.04371,5e-05,5.75369]
[1778297884645,28.65,80377.31,0.0,0.04366,5e-05,5.74929]
[1778297894930,28.65,80376.17,0.0,0.04364,5e-05,5.74646]
[1778297899966,28.66,80376.99,0.0,0.0437,5e-05,5.75281]
[1778297908024,28.66,80379.3,0.0,0.04384,5e-05,5.76856]
[1778297909461,28.66,80379.3,0.0,0.04384,5e-05,5.76856]
[1778297909714,28.66,80379.3,0.0,0.04384,5e-05,5.76856]
[1778297910540,28.66,80374.29,0.0,0.04359,5e-05,5.74074]
[1778297910575,28.66,80371.65,0.0,0.04345,5e-05,5.72615]
[1778297916079,28.66,80365.73,0.0,0.04313,5e-05,5.69048]
[1778297917576,28.66,80365.73,0.0,0.04313,5e-05,5.69048]
[1778297917595,28.67,80356.56,0.0,0.04266,5e-05,5.64009]
[1778297919996,28.67,80356.56,0.0,0.04266,5e-05,5.64009]
[1778297920105,28.67,80354.12,0.0,0.04254,5e-05,5.62717]
[1778297924335,28.67,80354.14,0.0,0.04256,5e-05,5.62886]
[1778297924436,28.67,80348.27,0.0,0.04227,5e-05,5.59766]
[1778297930091,28.67,80354.35,0.0,0.04259,5e-05,5.63256]
[1778297935212,28.68,80356.61,0.0,0.04272,5e-05,5.64649]
[1778297940248,28.68,80355.19,0.0,0.04266,5e-05,5.63973]
[1778297945283,28.68,80352.29,0.0,0.04252,5e-05,5.62479]
[1778297950318,28.68,80348.01,0.0,0.04232,5e-05,5.60279]
[1778297955355,28.69,80348.96,0.0,0.04239,5e-05,5.61057]
[1778297960387,28.69,80356.7,0.0,0.04281,5e-05,5.65559]
[1778297965699,28.69,80359.59,0.0,0.04297,5e-05,5.67328]
[1778297973479,28.7,80357.57,0.0,0.04288,5e-05,5.66212]
[1778297978515,28.7,80355.93,0.0,0.04281,5e-05,5.65505]
[1778297983548,28.71,80353.08,0.0,0.04268,5e-05,5.6413]
[1778297989591,28.71,80351.53,0.0,0.04263,5e-05,5.63506]
[1778297994626,28.71,80343.46,0.0,0.04223,5e-05,5.59192]
[1778298000668,28.71,80342.66,0.0,0.0422,5e-05,5.58893]
[1778298005704,28.72,80345.91,0.0,0.04238,5e-05,5.60796]
[1778298010738,28.72,80351.91,0.0,0.0427,5e-05,5.64271]
[1778298016780,28.72,80355.81,0.0,0.04292,5e-05,5.66648]
[1778298021815,28.73,80351.19,0.0,0.0427,5e-05,5.64287]
[1778298026850,28.73,80350.85,0.0,0.0427,5e-05,5.64293]
[1778298031886,28.73,80349.54,0.0,0.04263,5e-05,5.63406]
[1778298036921,28.74,80348.48,0.0,0.04259,5e-05,5.63023]
[1778298041955,28.74,80347.72,0.0,0.04257,5e-05,5.62781]
[1778298046991,28.74,80346.98,0.0,0.04255,5e-05,5.62527]
[1778298047624,28.74,80346.98,0.0,0.04255,5e-05,5.62527]
[1778298047997,28.74,80346.77,0.0,0.04254,5e-05,5.62452]
[1778298048700,28.74,80346.77,0.0,0.04254,5e-05,5.62452]
[1778298049017,28.74,80338.96,0.0,0.04215,5e-05,5.58186]
[1778298051287,28.74,80331.8,0.0,0.04179,5e-05,5.54331]
[1778298052052,28.74,80331.8,0.0,0.04179,5e-05,5.54331]
[1778298062107,28.75,80334.13,0.0,0.04195,5e-05,5.5601]
[1778298064077,28.75,80334.58,0.0,0.04197,5e-05,5.56283]
[1778298064165,28.75,80334.47,0.0,0.04197,5e-05,5.5625]
[1778298072178,28.76,80335.58,0.0,0.04205,5e-05,5.57137]
[1778298077212,28.76,80333.88,0.0,0.04198,5e-05,5.56343]
[1778298078883,28.76,80333.88,0.0,0.04198,5e-05,5.56343]
[1778298078890,28.76,80333.99,0.0,0.04199,5e-05,5.56457]
[1778298084262,28.76,80329.49,0.0,0.04178,5e-05,5.54143]
[1778298089298,28.76,80328.96,0.0,0.04176,5e-05,5.53993]
[1778298092319,28.77,80319.83,0.0,0.04129,5e-05,5.48775]
[1778298097359,28.77,80321.72,0.0,0.0414,5e-05,5.49998]
[1778298102390,28.77,80318.45,0.0,0.04126,5e-05,5.48398]
[1778298107424,28.78,80317.11,0.0,0.04121,5e-05,5.4785]
[1778298109420,28.78,80317.31,0.0,0.04122,5e-05,5.47994]
[1778298109521,28.78,80317.94,0.0,0.04125,5e-05,5.4837]
[1778298115555,28.78,80318.13,0.0,0.04128,5e-05,5.48655]
[1778298115577,28.78,80318.26,0.0,0.04129,5e-05,5.48761]
[1778298117230,28.78,80318.26,0.0,0.04129,5e-05,5.48761]
[1778298117822,28.78,80318.26,0.0,0.04129,5e-05,5.48797]
[1778298119206,28.78,80316.9,0.0,0.04123,5e-05,5.48101]
[1778298119508,28.78,80317.05,0.0,0.04124,5e-05,5.48257]
[1778298120634,28.78,80317.05,0.0,0.04124,5e-05,5.48257]
[1778298120717,28.78,80316.14,0.0,0.0412,5e-05,5.47804]
[1778298122906,28.78,80316.14,0.0,0.0412,5e-05,5.47804]
[1778298123036,28.78,80316.14,0.0,0.0412,5e-05,5.47804]
[1778298127463,28.79,80314.38,0.0,0.04114,5e-05,5.47091]
[1778298127564,28.79,80314.56,0.0,0.04115,5e-05,5.47228]
[1778298132601,28.79,80314.97,0.0,0.04119,5e-05,5.47648]
[1778298136768,28.79,80315.33,0.0,0.04122,5e-05,5.47959]
[1778298136786,28.79,80316.12,0.0,0.04126,5e-05,5.48422]
[1778298138392,28.79,80316.12,0.0,0.04126,5e-05,5.4846]
[1778298138641,28.8,80316.26,0.0,0.04127,5e-05,5.48573]
[1778298139341,28.8,80316.26,0.0,0.04127,5e-05,5.48573]
[1778298139648,28.8,80315.44,0.0,0.04124,5e-05,5.48169]
[1778298144684,28.8,80316.32,0.0,0.0413,5e-05,5.48835]
[1778298149719,28.8,80315.39,0.0,0.04127,5e-05,5.48536]
[1778298154753,28.81,80320.39,0.0,0.04151,5e-05,5.51069]
[1778298159957,28.81,80319.38,0.0,0.04148,5e-05,5.50667]
[1778298159995,28.81,80319.72,0.0,0.0415,5e-05,5.50886]
[1778298165526,28.81,80315.22,0.0,0.04129,5e-05,5.48631]
[1778298165830,28.81,80315.09,0.0,0.04129,5e-05,5.48598]
[1778298168646,28.81,80315.8,0.0,0.04132,5e-05,5.49018]
[1778298168746,28.81,80316.1,0.0,0.04135,5e-05,5.49254]
[1778298169412,28.81,80316.1,0.0,0.04135,5e-05,5.49254]
[1778298169858,28.82,80316.1,0.0,0.04135,5e-05,5.49291]
[1778298174893,28.82,80318.55,0.0,0.04149,5e-05,5.50796]
[1778298178456,28.82,80320.76,0.0,0.04161,5e-05,5.52099]
[1778298179125,28.82,80320.76,0.0,0.04161,5e-05,5.52099]
[1778298179776,28.82,80320.55,0.0,0.0416,5e-05,5.52021]
[1778298179928,28.82,80320.55,0.0,0.0416,5e-05,5.52056]
[1778298185970,28.82,80323.69,0.0,0.04178,5e-05,5.53958]
[1778298190341,28.83,80321.61,0.0,0.04169,5e-05,5.5297]
[1778298191007,28.83,80322.17,0.0,0.04172,5e-05,5.53309]
[1778298196143,28.83,80321.82,0.0,0.04171,5e-05,5.53224]
[1778298196185,28.83,80320.08,0.0,0.04163,5e-05,5.5235]
[1778298196681,28.83,80320.08,0.0,0.04163,5e-05,5.5235]
[1778298197049,28.83,80320.08,0.0,0.04163,5e-05,5.52385]
[1778298197589,28.83,80320.08,0.0,0.04163,5e-05,5.52385]
[1778298197602,28.83,80319.41,0.0,0.0416,5e-05,5.52057]
[1778298205106,28.84,80317.33,0.0,0.04152,5e-05,5.51174]
[1778298210141,28.84,80315.71,0.0,0.04146,5e-05,5.50474]
[1778298215178,28.84,80321.69,0.0,0.04175,5e-05,5.53514]
[1778298219807,28.84,80323.26,0.0,0.04184,5e-05,5.54477]
[1778298220213,28.84,80325.95,0.0,0.04197,5e-05,5.55965]
[1778298227063,28.85,80327.84,0.0,0.04208,5e-05,5.57164]
[1778298233454,28.85,80328.33,0.0,0.04211,5e-05,5.57504]
[1778298234267,28.85,80328.33,0.0,0.04211,5e-05,5.57504]
[1778298233536,28.85,80329.41,0.0,0.04218,5e-05,5.58193]
[1778298234368,28.85,80329.41,0.0,0.04218,5e-05,5.58193]
[1778298235686,28.85,80329.41,0.0,0.04218,5e-05,5.58193]
[1778298236329,28.85,80329.41,0.0,0.04218,5e-05,5.58243]
[1778298236380,28.85,80329.41,0.0,0.04218,5e-05,5.58243]
[1778298237333,28.85,80329.39,0.0,0.04218,5e-05,5.58257]
[1778298240711,28.85,80329.39,0.0,0.04218,5e-05,5.58257]
[1778298240765,28.85,80329.73,0.0,0.04221,5e-05,5.58547]
[1778298242438,28.85,80329.73,0.0,0.04221,5e-05,5.58547]
[1778298242448,28.85,80329.73,0.0,0.04221,5e-05,5.58573]
[1778298246683,28.86,80329.73,0.0,0.04222,5e-05,5.58652]
[1778298246759,28.86,80330.91,0.0,0.04229,5e-05,5.59348]
[1778298252438,28.86,80332.39,0.0,0.04237,5e-05,5.60287]
[1778298257288,28.86,80334.84,0.0,0.0425,5e-05,5.61704]
[1778298257338,28.86,80336.75,0.0,0.0426,5e-05,5.62798]
[1778298259421,28.86,80343.75,0.0,0.04296,5e-05,5.66664]
[1778298259487,28.86,80346.85,0.0,0.04312,5e-05,5.68389]
[1778298264522,28.86,80347.53,0.0,0.04316,5e-05,5.68837]
[1778298269560,28.86,80347.44,0.0,0.04316,5e-05,5.68837]
[1778298276577,28.86,80347.34,0.0,0.04314,5e-05,5.68448]
[1778298280454,28.86,80351.51,0.0,0.04335,5e-05,5.70811]
[1778298280635,28.86,80352.14,0.0,0.04339,5e-05,5.71163]
[1778298286676,28.86,80353.43,0.0,0.04345,5e-05,5.71887]
[1778298291711,28.87,80352.35,0.0,0.0434,5e-05,5.71345]
[1778298296746,28.87,80353.95,0.0,0.0435,5e-05,5.72354]
[1778298301783,28.87,80354.1,0.0,0.04352,5e-05,5.72553]
[1778298306817,28.87,80351.62,0.0,0.0434,5e-05,5.71304]
[1778298311851,28.87,80347.66,0.0,0.04321,5e-05,5.6925]
[1778298316886,28.88,80347.29,0.0,0.0432,5e-05,5.69188]
[1778298321921,28.88,80345.53,0.0,0.04313,5e-05,5.68369]
[1778298326044,28.88,80345.48,0.0,0.04313,5e-05,5.68431]
[1778298337847,28.89,80344.23,0.0,0.04308,5e-05,5.67773]
[1778298344075,28.89,80345.08,0.0,0.04314,5e-05,5.68419]
[1778298349110,28.89,80345.75,0.0,0.04319,5e-05,5.68932]
[1778298354145,28.9,80344.13,0.0,0.04312,5e-05,5.68185]
[1778298359180,28.9,80344.55,0.0,0.04316,5e-05,5.6856]
[1778298366062,28.9,80344.46,0.0,0.04316,5e-05,5.68623]
[1778298373278,28.9,80342.12,0.0,0.04306,5e-05,5.67569]
[1778298378314,28.9,80345.37,0.0,0.04323,5e-05,5.69382]
[1778298383350,28.9,80345.81,0.0,0.04326,5e-05,5.69629]
[1778298390402,28.9,80344.59,0.0,0.04319,5e-05,5.68953]
[1778298395472,28.9,80345.39,0.0,0.04321,5e-05,5.69027]
[1778298396446,28.9,80352.53,0.0,0.04357,5e-05,5.72962]
[1778298396752,28.9,80352.53,0.0,0.04357,5e-05,5.72962]
[1778298397454,28.9,80353.47,0.0,0.04362,5e-05,5.73475]
[1778298397682,28.9,80353.47,0.0,0.04362,5e-05,5.73475]
[1778298398461,28.9,80355.37,0.0,0.04372,5e-05,5.7452]
[1778298398843,28.9,80355.37,0.0,0.04372,5e-05,5.7452]
[1778298399469,28.9,80357.5,0.0,0.04383,5e-05,5.75693]
[1778298405518,28.9,80361.04,0.0,0.04401,5e-05,5.77616]
[1778298408187,28.9,80362.7,0.0,0.04409,5e-05,5.78519]
[1778298408530,28.9,80362.7,0.0,0.04409,5e-05,5.78486]
[1778298418006,28.9,80362.7,0.0,0.04409,5e-05,5.78486]
[1778298418040,28.9,80368.11,0.0,0.04436,5e-05,5.81393]
[1778298423636,28.9,80370.7,0.0,0.04449,5e-05,5.82782]
[1778298429680,28.9,80363.67,0.0,0.04412,5e-05,5.7879]
[1778298438553,28.9,80360.28,0.0,0.04393,5e-05,5.76819]
[1778298443780,28.9,80364.41,0.0,0.04414,5e-05,5.79046]
[1778298448815,28.89,80369.17,0.0,0.04438,5e-05,5.81617]
[1778298458693,28.89,80369.73,0.0,0.04437,5e-05,5.81422]
[1778298463920,28.89,80371.95,0.0,0.04448,5e-05,5.82577]
[1778298469962,28.89,80373.89,0.0,0.04457,5e-05,5.83581]
[1778298478018,28.89,80373.78,0.0,0.04456,5e-05,5.83412]
[1778298483054,28.89,80370.79,0.0,0.04439,5e-05,5.81662]
[1778298488904,28.88,80373.09,0.0,0.0445,5e-05,5.8286]
[1778298494133,28.88,80364.79,0.0,0.04406,5e-05,5.78161]
[1778298499168,28.88,80361.88,0.0,0.04391,5e-05,5.76514]
[1778298504202,28.88,80361.7,0.0,0.0439,5e-05,5.76386]
[1778298510244,28.88,80361.77,0.0,0.0439,5e-05,5.76393]
[1778298516286,28.88,80361.26,0.0,0.04384,5e-05,5.75713]
[1778298521321,28.88,80357.19,0.0,0.04363,5e-05,5.73435]
[1778298526361,28.88,80354.6,0.0,0.0435,5e-05,5.71977]
[1778298532399,28.88,80359.86,0.0,0.04376,5e-05,5.74853]
[1778298538442,28.88,80361.68,0.0,0.04385,5e-05,5.7582]
[1778298544483,28.88,80362.84,0.0,0.04391,5e-05,5.76419]
[1778298549524,28.88,80360.97,0.0,0.04381,5e-05,5.75342]
[1778298554559,28.88,80359.83,0.0,0.04375,5e-05,5.74685]
[1778298559593,28.88,80357.86,0.0,0.04364,5e-05,5.73564]
[1778298562490,28.88,80357.37,0.0,0.04362,5e-05,5.73282]
[1778298562615,28.88,80357.1,0.0,0.0436,5e-05,5.73127]
[1778298564033,28.88,80356.57,0.0,0.04358,5e-05,5.72827]
[1778298564628,28.88,80356.36,0.0,0.04356,5e-05,5.72706]
[1778298565636,28.88,80356.14,0.0,0.04355,5e-05,5.72579]
[1778298571677,28.88,80356.46,0.0,0.04354,5e-05,5.72364]
[1778298577720,28.87,80359.14,0.0,0.04368,5e-05,5.7382]
[1778298583761,28.87,80358.29,0.0,0.04363,5e-05,5.73313]
[1778298589612,28.87,80356.78,0.0,0.04355,5e-05,5.72443]
[1778298595846,28.87,80353.88,0.0,0.0434,5e-05,5.70818]
[1778298600887,28.87,80352.39,0.0,0.04332,5e-05,5.69983]
[1778298609752,28.87,80352.06,0.0,0.0433,5e-05,5.69787]
[1778298616995,28.87,80354.05,0.0,0.0434,5e-05,5.70859]
[1778298629891,28.87,80348.68,0.0,0.04313,5e-05,5.67901]
[1778298639150,28.87,80349.16,0.0,0.04313,5e-05,5.6781]
[1778298644185,28.87,80348.61,0.0,0.0431,5e-05,5.67507]
[1778298650226,28.87,80347.91,0.0,0.04306,5e-05,5.67124]
[1778298655261,28.87,80347.76,0.0,0.04305,5e-05,5.67042]
[1778298662310,28.87,80347.81,0.0,0.04306,5e-05,5.67065]
[1778298668354,28.87,80347.06,0.0,0.04302,5e-05,5.6665]
[1778298678424,28.87,80347.07,0.0,0.04302,5e-05,5.66646]
[1778298683458,28.87,80340.92,0.0,0.0427,5e-05,5.63267]
[1778298688781,28.87,80344.9,0.0,0.04291,5e-05,5.65462]
[1778298694534,28.87,80350.18,0.0,0.04315,5e-05,5.67996]
[1778298700393,28.87,80351.89,0.0,0.04324,5e-05,5.68928]
[1778298706620,28.87,80351.89,0.0,0.04324,5e-05,5.68913]
[1778298711654,28.87,80354.22,0.0,0.04335,5e-05,5.70183]
[1778298716689,28.87,80354.69,0.0,0.04338,5e-05,5.70422]
[1778298721725,28.87,80354.99,0.0,0.04339,5e-05,5.70567]
[1778298726822,28.87,80355.25,0.0,0.0434,5e-05,5.70695]
[1778298726856,28.87,80361.31,0.0,0.04371,5e-05,5.74049]
[1778298729275,28.87,80360.75,0.0,0.04368,5e-05,5.73723]
[1778298729781,28.87,80361.29,0.0,0.04371,5e-05,5.74015]
[1778298735824,28.87,80360.0,0.0,0.04364,5e-05,5.73254]
[1778298741865,28.87,80359.57,0.0,0.04361,5e-05,5.72983]
[1778298746900,28.87,80359.4,0.0,0.0436,5e-05,5.72868]
[1778298760819,28.87,80358.64,0.0,0.04354,5e-05,5.72047]
[1778298766033,28.87,80358.34,0.0,0.04352,5e-05,5.71875]
[1778298774090,28.87,80357.92,0.0,0.0435,5e-05,5.71644]
[1778298780967,28.87,80358.06,0.0,0.04351,5e-05,5.71725]
[1778298788186,28.87,80357.75,0.0,0.04349,5e-05,5.71559]
[1778298797250,28.87,80357.65,0.0,0.04349,5e-05,5.71511]
[1778298802285,28.87,80357.42,0.0,0.04347,5e-05,5.71388]
[1778298807320,28.87,80363.18,0.0,0.04377,5e-05,5.7458]
[1778298813148,28.87,80359.16,0.0,0.04354,5e-05,5.71973]
[1778298813894,28.87,80359.16,0.0,0.04354,5e-05,5.71973]
[1778298816076,28.87,80359.36,0.0,0.04355,5e-05,5.72085]
[1778298816177,28.87,80359.36,0.0,0.04355,5e-05,5.72085]
[1778298820026,28.87,80359.36,0.0,0.04355,5e-05,5.72085]
[1778298820088,28.87,80359.36,0.0,0.04355,5e-05,5.72084]
[1778298826454,28.87,80360.05,0.0,0.04358,5e-05,5.72459]
[1778298830755,28.87,80359.37,0.0,0.04355,5e-05,5.72074]
[1778298830786,28.87,80363.92,0.0,0.04378,5e-05,5.74598]
[1778298831046,28.87,80363.92,0.0,0.04378,5e-05,5.74598]
[1778298831578,28.87,80363.92,0.0,0.04378,5e-05,5.74598]
[1778298834510,28.87,80375.03,0.0,0.04436,5e-05,5.80748]
[1778298839545,28.87,80375.15,0.0,0.04435,5e-05,5.80741]
[1778298845588,28.86,80375.68,0.0,0.04437,5e-05,5.80954]
[1778298851474,28.86,80376.28,0.0,0.0444,5e-05,5.8121]
[1778298856665,28.86,80377.08,0.0,0.04443,5e-05,5.81593]
[1778298858820,28.86,80377.59,0.0,0.04446,5e-05,5.81866]
[1778298858921,28.86,80380.6,0.0,0.04462,5e-05,5.8354]
[1778298859653,28.86,80380.6,0.0,0.04462,5e-05,5.8354]
[1778298859752,28.86,80380.6,0.0,0.04461,5e-05,5.83524]
[1778298865728,28.86,80380.49,0.0,0.0446,5e-05,5.83369]
[1778298871772,28.86,80379.49,0.0,0.04451,5e-05,5.82353]
[1778298876807,28.86,80383.09,0.0,0.04469,5e-05,5.84285]
[1778298881842,28.85,80382.47,0.0,0.04465,5e-05,5.83847]
[1778298886877,28.85,80382.62,0.0,0.04465,5e-05,5.8384]
[1778298896947,28.85,80384.51,0.0,0.04473,5e-05,5.84701]
[1778298901983,28.85,80386.05,0.0,0.0448,5e-05,5.85456]
[1778298907019,28.85,80386.53,0.0,0.04482,5e-05,5.85605]
[1778298912054,28.84,80387.26,0.0,0.04484,5e-05,5.85888]
[1778298921968,28.84,80386.56,0.0,0.04478,5e-05,5.85216]
[1778298927160,28.84,80388.87,0.0,0.04489,5e-05,5.86368]
[1778298932195,28.83,80391.19,0.0,0.04497,5e-05,5.87129]
[1778298938237,28.83,80393.07,0.0,0.04505,5e-05,5.88014]
[1778298943273,28.83,80390.98,0.0,0.04493,5e-05,5.86693]
[1778298952180,28.82,80390.71,0.0,0.04489,5e-05,5.86337]
[1778298957371,28.82,80392.09,0.0,0.04495,5e-05,5.86964]
[1778298962407,28.82,80392.57,0.0,0.04496,5e-05,5.87108]
[1778298969457,28.82,80393.77,0.0,0.04501,5e-05,5.87605]
[1778298974490,28.81,80392.94,0.0,0.04496,5e-05,5.87011]
[1778298982546,28.81,80394.28,0.0,0.04501,5e-05,5.87561]
[1778298988589,28.81,80394.17,0.0,0.04499,5e-05,5.87344]
[1778298993623,28.81,80394.56,0.0,0.04497,5e-05,5.87069]
[1778299001680,28.8,80395.11,0.0,0.04498,5e-05,5.87177]
[1778299002231,28.8,80395.11,0.0,0.04498,5e-05,5.87177]
[1778299002686,28.8,80395.3,0.0,0.04499,5e-05,5.87259]
[1778299008728,28.8,80393.87,0.0,0.0449,5e-05,5.86303]
[1778299018799,28.8,80394.35,0.0,0.0449,5e-05,5.86332]
[1778299024013,28.79,80394.48,0.0,0.0449,5e-05,5.86311]
[1778299024109,28.79,80394.44,0.0,0.04489,5e-05,5.86264]
[1778299029876,28.79,80394.03,0.0,0.04486,5e-05,5.85891]
[1778299035408,28.79,80394.62,0.0,0.04488,5e-05,5.86154]
[1778299035449,28.79,80394.62,0.0,0.04487,5e-05,5.86084]
[1778299040954,28.79,80393.66,0.0,0.04481,5e-05,5.85429]
[1778299045081,28.79,80393.0,0.0,0.04477,5e-05,5.8499]
[1778299045173,28.79,80389.07,0.0,0.04456,5e-05,5.82755]
[1778299051025,28.78,80383.49,0.0,0.04423,5e-05,5.79155]
[1778299058074,28.78,80380.43,0.0,0.04407,5e-05,5.77358]
[1778299063109,28.78,80379.62,0.0,0.04402,5e-05,5.76843]
[1778299068143,28.78,80378.99,0.0,0.04398,5e-05,5.76427]
[1778299073178,28.78,80378.6,0.0,0.04395,5e-05,5.76141]
[1778299079220,28.78,80378.89,0.0,0.04396,5e-05,5.76219]
[1778299084256,28.78,80378.75,0.0,0.04394,5e-05,5.76068]
[1778299089292,28.78,80378.67,0.0,0.04393,5e-05,5.7595]
[1778299096343,28.77,80378.58,0.0,0.04392,5e-05,5.7578]
[1778299101376,28.77,80380.69,0.0,0.04402,5e-05,5.7687]
[1778299106411,28.77,80380.96,0.0,0.04403,5e-05,5.76935]
[1778299108453,28.77,80380.96,0.0,0.04403,5e-05,5.76935]
[1778299108529,28.77,80381.21,0.0,0.04403,5e-05,5.77041]
[1778299109305,28.77,80381.21,0.0,0.04403,5e-05,5.77041]
[1778299109432,28.77,80381.21,0.0,0.04403,5e-05,5.77024]
[1778299115475,28.77,80382.5,0.0,0.04407,5e-05,5.77277]
[1778299120510,28.77,80383.02,0.0,0.04408,5e-05,5.7748]
[1778299125545,28.77,80382.97,0.0,0.04407,5e-05,5.77367]
[1778299132111,28.76,80382.59,0.0,0.04405,5e-05,5.77121]
[1778299132127,28.76,80382.48,0.0,0.04404,5e-05,5.76993]
[1778299132778,28.76,80382.48,0.0,0.04404,5e-05,5.76993]
[1778299132858,28.76,80381.64,0.0,0.04399,5e-05,5.76507]
[1778299138635,28.76,80377.48,0.0,0.04377,5e-05,5.74104]
[1778299143673,28.76,80380.8,0.0,0.04394,5e-05,5.75891]
[1778299148708,28.76,80389.38,0.0,0.04437,5e-05,5.80594]
[1778299153744,28.76,80390.56,0.0,0.04443,5e-05,5.81148]
[1778299159785,28.75,80390.92,0.0,0.04443,5e-05,5.81221]
[1778299164819,28.75,80391.16,0.0,0.04444,5e-05,5.81252]
[1778299171868,28.75,80390.48,0.0,0.04436,5e-05,5.80362]
[1778299176691,28.75,80389.78,0.0,0.04432,5e-05,5.79893]
[1778299176905,28.75,80389.75,0.0,0.04431,5e-05,5.79858]
[1778299182167,28.75,80392.21,0.0,0.04444,5e-05,5.81158]
[1778299182256,28.75,80395.27,0.0,0.04459,5e-05,5.8286]
[1778299187980,28.75,80383.22,0.0,0.04395,5e-05,5.75978]
[1778299194024,28.74,80379.87,0.0,0.04377,5e-05,5.74046]
[1778299199059,28.74,80380.98,0.0,0.04382,5e-05,5.74615]
[1778299204093,28.74,80383.84,0.0,0.04397,5e-05,5.76141]
[1778299209129,28.74,80383.99,0.0,0.04397,5e-05,5.76152]
[1778299214163,28.74,80386.58,0.0,0.04409,5e-05,5.77527]
[1778299220204,28.74,80386.3,0.0,0.04407,5e-05,5.77267]
[1778299225243,28.74,80394.21,0.0,0.04448,5e-05,5.81607]
[1778299230276,28.73,80394.78,0.0,0.0445,5e-05,5.81819]
[1778299235310,28.73,80396.04,0.0,0.04453,5e-05,5.82056]
[1778299240346,28.73,80398.58,0.0,0.04465,5e-05,5.8338]
[1778299245381,28.73,80396.3,0.0,0.04452,5e-05,5.81994]
[1778299250416,28.73,80397.12,0.0,0.04455,5e-05,5.8236]
[1778299255451,28.73,80401.68,0.0,0.04479,5e-05,5.84836]
[1778299260486,28.72,80401.9,0.0,0.04479,5e-05,5.84845]
[1778299265522,28.72,80406.12,0.0,0.045,5e-05,5.87112]
[1778299270560,28.72,80402.06,0.0,0.04477,5e-05,5.84655]
[1778299276597,28.72,80400.12,0.0,0.04465,5e-05,5.834]
[1778299283647,28.71,80401.01,0.0,0.04468,5e-05,5.83708]
[1778299288682,28.71,80399.61,0.0,0.04459,5e-05,5.82781]
[1778299294571,28.71,80398.6,0.0,0.0445,5e-05,5.81683]
[1778299301775,28.71,80398.21,0.0,0.04446,5e-05,5.81276]
[1778299306809,28.7,80397.3,0.0,0.0444,5e-05,5.80628]
[1778299311845,28.7,80398.06,0.0,0.04443,5e-05,5.8092]
[1778299316880,28.7,80402.34,0.0,0.04464,5e-05,5.8319]
[1778299321914,28.7,80405.29,0.0,0.04478,5e-05,5.84713]
[1778299326951,28.69,80406.2,0.0,0.04482,5e-05,5.85079]
[1778299331986,28.69,80404.99,0.0,0.04474,5e-05,5.8424]
[1778299341050,28.69,80403.52,0.0,0.04463,5e-05,5.83134]
[1778299346447,28.68,80404.27,0.0,0.04466,5e-05,5.83426]
[1778299346479,28.68,80404.39,0.0,0.04466,5e-05,5.83461]
[1778299354991,28.68,80402.46,0.0,0.04451,5e-05,5.81702]
[1778299362196,28.67,80401.2,0.0,0.04442,5e-05,5.80762]
[1778299367232,28.67,80402.73,0.0,0.04448,5e-05,5.81452]
[1778299372266,28.67,80399.33,0.0,0.04429,5e-05,5.79368]
[1778299377305,28.67,80398.27,0.0,0.04422,5e-05,5.78611]
[1778299382340,28.66,80401.09,0.0,0.04435,5e-05,5.80038]
[1778299387374,28.66,80411.65,0.0,0.0449,5e-05,5.85923]
[1778299393416,28.66,80415.96,0.0,0.04511,5e-05,5.88136]
[1778299393688,28.66,80415.96,0.0,0.04511,5e-05,5.88136]
[1778299394423,28.66,80418.74,0.0,0.04525,5e-05,5.89679]
[1778299398195,28.66,80419.79,0.0,0.04531,5e-05,5.90237]
[1778299398454,28.65,80419.79,0.0,0.0453,5e-05,5.90115]
[1778299398782,28.65,80419.79,0.0,0.0453,5e-05,5.90115]
[1778299399460,28.65,80421.28,0.0,0.04537,5e-05,5.90924]
[1778299401694,28.65,80422.5,0.0,0.04543,5e-05,5.91579]
[1778299402480,28.65,80423.92,0.0,0.0455,5e-05,5.92305]
[1778299408521,28.65,80424.87,0.0,0.04553,5e-05,5.92589]
[1778299413556,28.64,80430.22,0.0,0.04577,5e-05,5.95061]
[1778299418591,28.64,80430.51,0.0,0.04576,5e-05,5.95001]
[1778299423626,28.64,80434.11,0.0,0.04594,5e-05,5.96832]
[1778299428662,28.63,80435.79,0.0,0.046,5e-05,5.9756]
[1778299433696,28.63,80436.28,0.0,0.04603,5e-05,5.97871]
[1778299439738,28.64,80436.76,0.0,0.04609,5e-05,5.98429]
[1778299444773,28.64,80437.78,0.0,0.04616,5e-05,5.99207]
[1778299449809,28.64,80439.24,0.0,0.04622,5e-05,5.99871]
[1778299455852,28.63,80446.15,0.0,0.04658,5e-05,6.03612]
[1778299460887,28.63,80449.84,0.0,0.04675,6e-05,6.05451]
[1778299463262,28.63,80451.24,0.0,0.04682,6e-05,6.06203]
[1778299463315,28.63,80452.75,0.0,0.0469,6e-05,6.0702]
[1778299468944,28.62,80454.43,0.0,0.04696,6e-05,6.07639]
[1778299473978,28.62,80458.81,0.0,0.04715,6e-05,6.09519]
[1778299479014,28.61,80460.4,0.0,0.04721,6e-05,6.10152]
[1778299481305,28.61,80460.62,0.0,0.04721,6e-05,6.10222]
[1778299481360,28.61,80461.04,0.0,0.04723,6e-05,6.10409]
[1778299482806,28.61,80461.04,0.0,0.04723,6e-05,6.10351]
[1778299483041,28.61,80464.56,0.0,0.04742,6e-05,6.12347]
[1778299488077,28.61,80467.97,0.0,0.04762,6e-05,6.14479]
[1778299493111,28.61,80467.72,0.0,0.04758,6e-05,6.1411]
[1778299498146,28.6,80466.79,0.0,0.04752,6e-05,6.13436]
[1778299503182,28.6,80466.49,0.0,0.04747,6e-05,6.12959]
[1778299503763,28.6,80466.49,0.0,0.04747,6e-05,6.12959]
[1778299504540,28.6,80466.49,0.0,0.04747,6e-05,6.12959]
[1778299505464,28.6,80466.23,0.0,0.04745,6e-05,6.12747]
[1778299505565,28.6,80466.73,0.0,0.04748,6e-05,6.1298]
[1778299511238,28.59,80467.2,0.0,0.04747,6e-05,6.12899]
[1778299516273,28.59,80466.69,0.0,0.04741,6e-05,6.12308]
[1778299521307,28.58,80465.36,0.0,0.04731,6e-05,6.11243]
[1778299526342,28.58,80464.97,0.0,0.04726,6e-05,6.10733]
[1778299530072,28.57,80465.35,0.0,0.04727,6e-05,6.10789]
[1778299530370,28.57,80468.99,0.0,0.04746,6e-05,6.12861]
[1778299535406,28.57,80470.64,0.0,0.04753,6e-05,6.13517]
[1778299540443,28.57,80476.28,0.0,0.04786,6e-05,6.16874]
[1778299541075,28.57,80476.28,0.0,0.04786,6e-05,6.16874]
[1778299541276,28.57,80476.28,0.0,0.04786,6e-05,6.16874]
[1778299541449,28.57,80478.89,0.0,0.048,6e-05,6.18434]
[1778299543463,28.58,80491.3,0.0,0.04872,6e-05,6.25846]
[1778299548498,28.58,80494.02,0.0,0.04889,6e-05,6.27613]
[1778299553533,28.58,80495.32,0.0,0.04897,6e-05,6.28443]
[1778299558570,28.58,80496.0,0.0,0.04901,6e-05,6.28879]
[1778299559107,28.58,80496.0,0.0,0.04901,6e-05,6.28879]
[1778299559636,28.58,80496.0,0.0,0.04901,6e-05,6.28879]
[1778299562803,28.58,80497.24,0.0,0.04908,6e-05,6.29642]
[1778299563012,28.58,80497.24,0.0,0.04908,6e-05,6.29642]
[1778299565621,28.58,80524.61,0.0,0.05068,6e-05,6.46133]
[1778299569402,28.58,80533.22,0.0,0.05119,6e-05,6.51429]
[1778299569685,28.58,80532.43,0.0,0.05115,6e-05,6.50965]
[1778299569789,28.58,80532.43,0.0,0.05115,6e-05,6.50965]
[1778299570671,28.58,80549.2,0.0,0.05215,6e-05,6.61218]
[1778299571782,28.58,80596.84,0.0,0.05508,6e-05,6.90882]
[1778299572099,28.58,80596.84,0.0,0.05508,6e-05,6.90882]
[1778299572835,28.58,80622.38,0.0,0.0567,6e-05,7.07111]
[1778299576799,28.58,80610.44,0.0,0.05593,6e-05,6.99397]
[1778299577149,28.58,80610.44,0.0,0.05593,6e-05,6.99397]
[1778299577787,28.58,80607.86,0.0,0.05576,6e-05,6.97721]
[1778299582815,28.58,80619.39,0.0,0.05648,6e-05,7.04925]
[1778299583834,28.58,80655.28,0.0,0.0588,7e-05,7.27943]
[1778299584453,28.58,80655.28,0.0,0.0588,7e-05,7.27943]
[1778299584835,28.58,80655.28,0.0,0.0588,7e-05,7.27943]
[1778299584879,28.57,80646.47,0.0,0.05821,7e-05,7.22136]
[1778299585379,28.57,80646.47,0.0,0.05821,7e-05,7.22136]
[1778299585845,28.57,80646.47,0.0,0.0582,7e-05,7.21995]
[1778299590874,28.57,80649.22,0.0,0.05834,7e-05,7.23432]
[1778299595916,28.56,80634.64,0.0,0.05732,6e-05,7.13197]
[1778299597228,28.56,80632.54,0.0,0.05718,6e-05,7.1179]
[1778299597929,28.56,80635.57,0.0,0.05737,6e-05,7.13687]
[1778299599943,28.56,80648.38,0.0,0.05819,7e-05,7.21848]
[1778299603600,28.55,80664.88,0.0,0.05926,7e-05,7.32395]
[1778299608011,28.55,80648.56,0.0,0.05815,7e-05,7.21371]
[1778299609012,28.55,80637.32,0.0,0.05741,6e-05,7.14039]
[1778299614048,28.54,80635.66,0.0,0.05727,6e-05,7.12709]
[1778299619672,28.54,80642.99,0.0,0.05773,7e-05,7.17221]
[1778299623132,28.53,80646.86,0.0,0.05795,7e-05,7.19481]
[1778299623706,28.53,80641.18,0.0,0.05757,7e-05,7.15693]
[1778299625129,28.52,80623.16,0.0,0.05635,6e-05,7.03595]
[1778299629890,28.52,80620.31,0.0,0.05616,6e-05,7.0168]
[1778299634193,28.52,80609.99,0.0,0.05549,6e-05,6.94928]
[1778299639281,28.52,80600.75,0.0,0.05489,6e-05,6.88983]
[1778299639326,28.52,80600.75,0.0,0.05489,6e-05,6.88983]
[1778299639344,28.52,80597.59,0.0,0.05469,6e-05,6.8697]
[1778299642829,28.52,80588.62,0.0,0.05413,6e-05,6.81291]
[1778299642861,28.52,80576.98,0.0,0.05341,6e-05,6.74006]
[1778299646928,28.52,80588.46,0.0,0.05412,6e-05,6.81175]
[1778299652660,28.52,80591.33,0.0,0.05427,6e-05,6.82548]
[1778299652749,28.52,80598.62,0.0,0.05472,6e-05,6.87124]
[1778299658364,28.51,80605.73,0.0,0.05515,6e-05,6.91485]
[1778299663400,28.51,80601.56,0.0,0.05488,6e-05,6.88707]
[1778299668435,28.51,80599.89,0.0,0.05476,6e-05,6.8752]
[1778299671307,28.51,80598.61,0.0,0.05467,6e-05,6.8666]
[1778299673188,28.51,80587.92,0.0,0.054,6e-05,6.79895]
[1778299673471,28.51,80587.21,0.0,0.05396,6e-05,6.79434]
[1778299678504,28.51,80581.11,0.0,0.05357,6e-05,6.75561]
[1778299679328,28.51,80581.11,0.0,0.05357,6e-05,6.75561]
[1778299679511,28.51,80579.95,0.0,0.0535,6e-05,6.74827]
[1778299684546,28.51,80581.55,0.0,0.05359,6e-05,6.75777]
[1778299689581,28.51,80588.15,0.0,0.054,6e-05,6.79842]
[1778299694616,28.5,80596.04,0.0,0.05448,6e-05,6.84702]
[1778299697612,28.5,80597.39,0.0,0.05456,6e-05,6.85501]
[1778299697702,28.5,80605.8,0.0,0.05508,6e-05,6.90757]
[1778299701208,28.5,80608.83,0.0,0.05526,6e-05,6.92574]
[1778299701670,28.5,80608.5,0.0,0.05524,6e-05,6.92365]
[1778299704055,28.5,80595.97,0.0,0.05444,6e-05,6.84348]
[1778299710069,28.5,80595.67,0.0,0.05441,6e-05,6.84033]
[1778299712305,28.5,80593.03,0.0,0.05421,6e-05,6.81901]
[1778299712752,28.5,80593.44,0.0,0.05423,6e-05,6.82135]
[1778299714762,28.49,80606.31,0.0,0.05503,6e-05,6.90198]
[1778299716626,28.49,80606.7,0.0,0.05506,6e-05,6.9041]
[1778299718791,28.49,80622.3,0.0,0.05603,6e-05,7.0021]
[1778299720789,28.49,80622.99,0.0,0.05607,6e-05,7.00603]
[1778299725838,28.49,80618.82,0.0,0.05578,6e-05,6.9767]
[1778299728623,28.49,80621.03,0.0,0.05591,6e-05,6.98992]
[1778299728860,28.49,80621.56,0.0,0.05594,6e-05,6.99287]
[1778299733895,28.48,80621.86,0.0,0.05594,6e-05,6.9926]
[1778299738931,28.48,80619.66,0.0,0.05578,6e-05,6.9765]
[1778299740946,28.48,80609.62,0.0,0.05513,6e-05,6.91197]
[1778299745983,28.48,80611.35,0.0,0.05523,6e-05,6.92154]
[1778299751019,28.47,80608.41,0.0,0.05503,6e-05,6.90171]
[1778299756054,28.47,80615.77,0.0,0.05548,6e-05,6.94736]
[1778299761087,28.47,80622.5,0.0,0.0559,6e-05,6.98875]
[1778299763103,28.47,80634.16,0.0,0.05664,6e-05,7.06269]
[1778299763411,28.47,80634.16,0.0,0.05664,6e-05,7.06269]
[1778299764112,28.47,80636.86,0.0,0.05681,6e-05,7.07961]
[1778299767426,28.47,80633.87,0.0,0.0566,6e-05,7.05906]
[1778299768139,28.46,80632.61,0.0,0.05652,6e-05,7.05057]
[1778299770615,28.46,80632.66,0.0,0.05652,6e-05,7.05051]
[1778299770715,28.46,80628.54,0.0,0.05624,6e-05,7.02338]
[1778299776195,28.46,80621.86,0.0,0.05577,6e-05,6.97524]
[1778299781229,28.46,80625.12,0.0,0.05597,6e-05,6.99484]
[1778299786266,28.46,80622.87,0.0,0.05581,6e-05,6.97916]
[1778299791301,28.45,80616.76,0.0,0.05541,6e-05,6.93905]
[1778299796334,28.45,80606.38,0.0,0.05474,6e-05,6.87208]
[1778299801371,28.45,80595.06,0.0,0.05403,6e-05,6.79998]
[1778299806406,28.45,80595.98,0.0,0.05408,6e-05,6.8051]
[1778299811440,28.45,80591.34,0.0,0.05379,6e-05,6.77548]
[1778299816476,28.45,80588.71,0.0,0.05362,6e-05,6.75845]
[1778299821511,28.45,80587.78,0.0,0.05355,6e-05,6.75213]
[1778299826547,28.45,80588.68,0.0,0.05361,6e-05,6.75737]
[1778299831584,28.45,80579.89,0.0,0.05303,6e-05,6.69814]
[1778299836623,28.45,80581.76,0.0,0.05314,6e-05,6.7095]
[1778299841658,28.45,80582.76,0.0,0.0532,6e-05,6.7154]
[1778299843038,28.45,80582.76,0.0,0.0532,6e-05,6.7154]
[1778299843139,28.45,80583.85,0.0,0.05327,6e-05,6.72206]
[1778299845443,28.45,80574.97,0.0,0.05272,6e-05,6.66674]
[1778299845687,28.45,80568.99,0.0,0.05236,6e-05,6.62972]
[1778299847006,28.45,80568.99,0.0,0.05236,6e-05,6.62972]
[1778299847107,28.45,80569.2,0.0,0.05237,6e-05,6.63119]
[1778299847914,28.45,80569.2,0.0,0.05237,6e-05,6.63119]
[1778299848013,28.45,80569.62,0.0,0.0524,6e-05,6.63388]
[1778299848325,28.45,80569.62,0.0,0.0524,6e-05,6.63388]
[1778299848707,28.45,80569.62,0.0,0.0524,6e-05,6.63388]
[1778299854056,28.45,80576.84,0.0,0.05284,6e-05,6.67897]
[1778299854105,28.45,80580.95,0.0,0.0531,6e-05,6.70457]
[1778299860208,28.45,80589.77,0.0,0.05364,6e-05,6.75939]
[1778299860791,28.45,80590.24,0.0,0.05366,6e-05,6.76213]
[1778299862611,28.45,80590.12,0.0,0.05365,6e-05,6.76118]
[1778299862806,28.45,80589.73,0.0,0.05363,6e-05,6.75874]
[1778299868499,28.44,80591.3,0.0,0.05372,6e-05,6.76808]
[1778299873883,28.44,80590.79,0.0,0.05368,6e-05,6.7642]
[1778299878929,28.44,80590.99,0.0,0.05369,6e-05,6.76499]
[1778299879622,28.44,80590.99,0.0,0.05369,6e-05,6.76499]
[1778299879927,28.44,80589.59,0.0,0.0536,6e-05,6.75614]
[1778299881038,28.44,80589.59,0.0,0.0536,6e-05,6.75614]
[1778299881041,28.44,80590.34,0.0,0.05365,6e-05,6.76076]
[1778299882611,28.44,80590.34,0.0,0.05365,6e-05,6.76068]
[1778299882948,28.44,80590.09,0.0,0.05363,6e-05,6.75903]
[1778299884845,28.44,80588.91,0.0,0.05356,6e-05,6.75156]
[1778299884962,28.44,80589.57,0.0,0.0536,6e-05,6.75561]
[1778299889998,28.44,80589.48,0.0,0.05359,6e-05,6.75458]
[1778299890441,28.44,80589.48,0.0,0.05359,6e-05,6.75458]
[1778299891235,28.44,80589.48,0.0,0.05359,6e-05,6.75458]
[1778299891108,28.44,80589.09,0.0,0.05354,6e-05,6.7481]
[1778299891336,28.44,80589.09,0.0,0.05354,6e-05,6.7481]
[1778299899061,28.44,80592.03,0.0,0.05371,6e-05,6.76554]
[1778299904095,28.44,80582.67,0.0,0.05313,6e-05,6.70656]
[1778299908699,28.44,80573.58,0.0,0.05257,6e-05,6.64999]
[1778299909130,28.44,80572.19,0.0,0.05248,6e-05,6.64142]
[1778299914166,28.44,80570.65,0.0,0.05239,6e-05,6.63229]
[1778299919200,28.44,80572.36,0.0,0.0525,6e-05,6.64343]
[1778299924235,28.44,80579.11,0.0,0.05292,6e-05,6.68565]
[1778299929272,28.44,80578.95,0.0,0.05291,6e-05,6.68482]
[1778299935313,28.44,80580.86,0.0,0.05303,6e-05,6.69692]
[1778299940347,28.44,80577.37,0.0,0.05282,6e-05,6.67537]
[1778299945437,28.44,80577.74,0.0,0.05284,6e-05,6.67793]
[1778299951425,28.44,80585.06,0.0,0.05327,6e-05,6.71968]
[1778299956459,28.44,80585.9,0.0,0.05332,6e-05,6.72481]
[1778299961495,28.44,80587.06,0.0,0.05339,6e-05,6.73186]
[1778299966529,28.44,80587.51,0.0,0.05341,6e-05,6.73446]
[1778299971565,28.44,80588.42,0.0,0.05346,6e-05,6.73992]
[1778299976599,28.44,80591.39,0.0,0.05365,6e-05,6.75818]
[1778299981635,28.44,80592.11,0.0,0.05369,6e-05,6.76229]
[1778299986668,28.44,80592.47,0.0,0.0537,6e-05,6.7641]
[1778299991703,28.44,80590.66,0.0,0.05359,6e-05,6.75235]
[1778299996742,28.44,80590.06,0.0,0.05355,6e-05,6.74819]
[1778300001774,28.44,80588.5,0.0,0.05345,6e-05,6.73808]
[1778300006647,28.44,80585.83,0.0,0.05328,6e-05,6.72122]
[1778300006810,28.44,80581.68,0.0,0.05302,6e-05,6.69533]
[1778300011847,28.44,80579.14,0.0,0.05284,6e-05,6.67589]
[1778300016883,28.44,80572.75,0.0,0.05246,6e-05,6.63683]
[1778300022073,28.44,80573.91,0.0,0.05253,6e-05,6.64449]
[1778300027959,28.44,80580.73,0.0,0.05296,6e-05,6.68782]
[1778300032999,28.44,80580.38,0.0,0.05295,6e-05,6.68619]
[1778300038029,28.44,80578.25,0.0,0.05282,6e-05,6.67337]
[1778300040198,28.44,80577.86,0.0,0.0528,6e-05,6.67104]
[1778300046423,28.44,80581.7,0.0,0.05304,6e-05,6.69542]
[1778300047068,28.44,80581.0,0.0,0.05299,6e-05,6.69111]
[1778300048579,28.44,80581.65,0.0,0.05303,6e-05,6.69526]
[1778300049113,28.44,80581.59,0.0,0.05303,6e-05,6.69493]
[1778300050179,28.44,80581.59,0.0,0.05303,6e-05,6.69493]
[1778300050278,28.44,80589.52,0.0,0.05352,6e-05,6.74444]
[1778300052200,28.44,80589.52,0.0,0.05352,6e-05,6.74445]
[1778300052280,28.44,80589.96,0.0,0.05355,6e-05,6.74717]
[1778300059182,28.44,80589.75,0.0,0.05353,6e-05,6.74552]
[1778300062587,28.44,80588.67,0.0,0.05346,6e-05,6.73871]
[1778300064100,28.44,80588.37,0.0,0.05344,6e-05,6.73676]
[1778300064225,28.44,80588.37,0.0,0.05343,6e-05,6.73579]
[1778300066514,28.44,80587.67,0.0,0.05337,6e-05,6.72955]
[1778300071509,28.43,80587.25,0.0,0.05327,6e-05,6.71839]
[1778300072011,28.43,80587.25,0.0,0.05327,6e-05,6.71839]
[1778300072219,28.43,80587.25,0.0,0.05327,6e-05,6.71839]
[1778300072281,28.43,80587.37,0.0,0.05327,6e-05,6.71822]
[1778300078322,28.43,80587.31,0.0,0.05327,6e-05,6.71777]
[1778300083357,28.43,80584.9,0.0,0.05312,6e-05,6.70267]
[1778300088392,28.43,80580.78,0.0,0.05286,6e-05,6.67692]
[1778300093427,28.43,80574.83,0.0,0.0525,6e-05,6.64014]
[1778300100476,28.43,80575.21,0.0,0.05253,6e-05,6.64298]
[1778300105512,28.43,80576.46,0.0,0.05261,6e-05,6.65113]
[1778300110547,28.43,80577.86,0.0,0.0527,6e-05,6.6603]
[1778300115583,28.43,80571.75,0.0,0.05233,6e-05,6.62306]
[1778300121630,28.43,80572.29,0.0,0.05238,6e-05,6.62748]
[1778300128079,28.44,80573.49,0.0,0.05246,6e-05,6.63568]
[1778300133713,28.42,80574.9,0.0,0.05243,6e-05,6.6323]
[1778300138748,28.41,80574.94,0.0,0.05239,6e-05,6.62793]
[1778300144791,28.41,80575.95,0.0,0.05242,6e-05,6.63126]
[1778300149826,28.4,80566.76,0.0,0.05183,6e-05,6.57095]
[1778300154862,28.4,80564.06,0.0,0.05162,6e-05,6.54951]
[1778300159897,28.39,80560.52,0.0,0.05136,6e-05,6.52311]
[1778300164932,28.38,80553.19,0.0,0.05088,6e-05,6.47389]
[1778300169967,28.38,80550.06,0.0,0.05065,6e-05,6.45051]
[1778300175002,28.37,80545.96,0.0,0.05037,6e-05,6.42139]
[1778300180037,28.36,80543.55,0.0,0.05019,6e-05,6.40264]
[1778300185076,28.36,80540.48,0.0,0.04997,6e-05,6.37998]
[1778300190108,28.35,80537.47,0.0,0.04975,6e-05,6.35786]
[1778300194134,28.34,80527.08,0.0,0.04909,6e-05,6.2884]
[1778300199174,28.34,80516.64,0.0,0.04845,6e-05,6.22204]
[1778300203204,28.33,80505.03,0.0,0.04777,6e-05,6.15098]
[1778300208236,28.33,80502.49,0.0,0.0476,6e-05,6.13393]
[1778300213272,28.33,80503.87,0.0,0.04766,6e-05,6.14027]
[1778300215285,28.33,80516.05,0.0,0.04835,6e-05,6.21191]
[1778300221132,28.32,80516.89,0.0,0.04838,6e-05,6.21477]
[1778300226144,28.32,80515.61,0.0,0.04829,6e-05,6.20548]
[1778300231398,28.32,80517.98,0.0,0.0484,6e-05,6.2172]
[1778300236438,28.31,80520.55,0.0,0.04853,6e-05,6.23066]
[1778300241473,28.31,80529.03,0.0,0.049,6e-05,6.27954]
[1778300246507,28.31,80532.8,0.0,0.04922,6e-05,6.30246]
[1778300252550,28.31,80530.36,0.0,0.04904,6e-05,6.28272]
[1778300257584,28.3,80531.78,0.0,0.0491,6e-05,6.28873]
[1778300262619,28.3,80533.5,0.0,0.04917,6e-05,6.2965]
[1778300267655,28.3,80538.71,0.0,0.04948,6e-05,6.32784]
[1778300272689,28.3,80542.46,0.0,0.04972,6e-05,6.35325]
[1778300277725,28.31,80538.2,0.0,0.04951,6e-05,6.33094]
[1778300279663,28.31,80538.2,0.0,0.04951,6e-05,6.33094]
[1778300279764,28.31,80537.15,0.0,0.04946,6e-05,6.32598]
[1778300285782,28.32,80535.75,0.0,0.04942,6e-05,6.32162]
[1778300291631,28.33,80534.96,0.0,0.04941,6e-05,6.32087]
[1778300296857,28.33,80533.09,0.0,0.04933,6e-05,6.31289]
[1778300302573,28.34,80534.54,0.0,0.04945,6e-05,6.32489]
[1778300302604,28.34,80536.57,0.0,0.04958,6e-05,6.33779]
[1778300305083,28.34,80536.57,0.0,0.04958,6e-05,6.33779]
[1778300305148,28.34,80539.17,0.0,0.04974,6e-05,6.35481]
[1778300310955,28.35,80541.69,0.0,0.04993,6e-05,6.374]
[1778300315853,28.35,80540.52,0.0,0.04986,6e-05,6.36583]
[1778300315990,28.35,80541.13,0.0,0.0499,6e-05,6.37022]
[1778300321025,28.36,80530.21,0.0,0.0493,6e-05,6.30794]
[1778300326062,28.36,80524.32,0.0,0.04899,6e-05,6.27561]
[1778300327309,28.36,80524.32,0.0,0.04899,6e-05,6.27561]
[1778300327328,28.36,80524.32,0.0,0.04899,6e-05,6.27561]
[1778300327401,28.36,80524.32,0.0,0.04899,6e-05,6.27561]
[1778300327502,28.36,80516.32,0.0,0.04852,6e-05,6.22769]
[1778300328135,28.36,80516.32,0.0,0.04852,6e-05,6.22769]
[1778300328137,28.36,80516.19,0.0,0.04852,6e-05,6.22691]
[1778300336130,28.36,80515.62,0.0,0.04846,6e-05,6.22094]
[1778300341165,28.35,80514.97,0.0,0.0484,6e-05,6.21493]
[1778300346200,28.35,80515.65,0.0,0.04842,6e-05,6.21687]
[1778300351236,28.35,80517.47,0.0,0.0485,6e-05,6.22547]
[1778300356275,28.35,80521.73,0.0,0.04874,6e-05,6.25037]
[1778300361310,28.35,80519.24,0.0,0.04862,6e-05,6.23786]
[1778300366345,28.36,80513.56,0.0,0.04835,6e-05,6.20907]
[1778300371380,28.37,80511.91,0.0,0.04827,6e-05,6.19973]
[1778300376423,28.37,80508.91,0.0,0.04814,6e-05,6.18615]
[1778300382463,28.38,80509.9,0.0,0.04824,6e-05,6.19707]
[1778300387497,28.39,80511.45,0.0,0.04837,6e-05,6.21038]
[1778300392533,28.39,80510.18,0.0,0.04832,6e-05,6.20512]
[1778300397569,28.39,80510.65,0.0,0.04834,6e-05,6.20757]
[1778300402550,28.39,80514.54,0.0,0.04856,6e-05,6.23044]
[1778300402619,28.39,80518.74,0.0,0.0488,6e-05,6.25542]
[1778300404096,28.39,80518.74,0.0,0.04881,6e-05,6.25616]
[1778300404701,28.39,80520.66,0.0,0.04893,6e-05,6.26839]
[1778300412672,28.4,80521.75,0.0,0.04905,6e-05,6.2807]
[1778300417323,28.41,80523.77,0.0,0.04919,6e-05,6.29571]
[1778300417707,28.41,80523.77,0.0,0.0492,6e-05,6.29643]
[1778300422744,28.41,80526.42,0.0,0.04939,6e-05,6.31589]
[1778300427338,28.42,80527.13,0.0,0.04946,6e-05,6.32298]
[1778300427777,28.42,80526.44,0.0,0.04942,6e-05,6.31953]
[1778300428234,28.42,80526.44,0.0,0.04942,6e-05,6.31953]
[1778300428785,28.42,80526.33,0.0,0.04942,6e-05,6.31959]
[1778300430518,28.42,80526.68,0.0,0.04945,6e-05,6.32241]
[1778300430798,28.42,80525.99,0.0,0.04942,6e-05,6.31897]
[1778300435393,28.43,80521.3,0.0,0.04915,6e-05,6.28991]
[1778300435415,28.43,80521.31,0.0,0.04916,6e-05,6.29073]
[1778300438283,28.43,80521.31,0.0,0.04916,6e-05,6.29149]
[1778300438333,28.43,80521.01,0.0,0.04915,6e-05,6.29044]
[1778300439669,28.43,80521.01,0.0,0.04915,6e-05,6.29044]
[1778300439770,28.43,80521.01,0.0,0.04917,6e-05,6.29194]
[1778300446911,28.44,80520.19,0.0,0.04917,6e-05,6.29223]
[1778300452753,28.45,80516.94,0.0,0.04903,6e-05,6.27723]
[1778300453446,28.45,80516.94,0.0,0.04903,6e-05,6.27723]
[1778300453466,28.45,80516.81,0.0,0.04903,6e-05,6.2772]
[1778300458994,28.46,80515.34,0.0,0.04898,6e-05,6.27214]
[1778300461067,28.46,80515.72,0.0,0.04901,6e-05,6.27516]
[1778300461905,28.46,80515.72,0.0,0.04901,6e-05,6.27516]
[1778300461133,28.46,80515.62,0.0,0.04901,6e-05,6.2753]
[1778300462625,28.46,80515.62,0.0,0.04901,6e-05,6.2753]
[1778300463463,28.46,80516.37,0.0,0.04907,6e-05,6.28126]
[1778300463564,28.46,80515.11,0.0,0.049,6e-05,6.27445]
[1778300469066,28.47,80517.05,0.0,0.04915,6e-05,6.28964]
[1778300474101,28.47,80519.2,0.0,0.04931,6e-05,6.30598]
[1778300482963,28.48,80519.66,0.0,0.04939,6e-05,6.31482]
[1778300488192,28.49,80519.69,0.0,0.04942,6e-05,6.31722]
[1778300493234,28.48,80514.87,0.0,0.04909,6e-05,6.28241]
[1778300498270,28.48,80512.26,0.0,0.04891,6e-05,6.26372]
[1778300503312,28.47,80507.93,0.0,0.04863,6e-05,6.23496]
[1778300506575,28.47,80495.24,0.0,0.04789,6e-05,6.15758]
[1778300511766,28.47,80494.11,0.0,0.04781,6e-05,6.14973]
[1778300517402,28.46,80494.24,0.0,0.04779,6e-05,6.14777]
[1778300522437,28.46,80493.15,0.0,0.04771,6e-05,6.13943]
[1778300527476,28.46,80492.12,0.0,0.04763,6e-05,6.13117]
[1778300532512,28.46,80493.74,0.0,0.04771,6e-05,6.13893]
[1778300537542,28.45,80497.56,0.0,0.04792,6e-05,6.16087]
[1778300543385,28.46,80502.96,0.0,0.04827,6e-05,6.1974]
[1778300548621,28.47,80502.39,0.0,0.04829,6e-05,6.19918]
[1778300553655,28.48,80502.02,0.0,0.04828,6e-05,6.19733]
[1778300559702,28.49,80501.36,0.0,0.04829,6e-05,6.19829]
[1778300564732,28.49,80502.38,0.0,0.04838,6e-05,6.20829]
[1778300569768,28.5,80503.18,0.0,0.04847,6e-05,6.21684]
[1778300574802,28.5,80507.64,0.0,0.04875,6e-05,6.24602]
[1778300579837,28.5,80509.45,0.0,0.04886,6e-05,6.25792]
[1778300584873,28.51,80506.88,0.0,0.04873,6e-05,6.24372]
[1778300589907,28.5,80506.14,0.0,0.04865,6e-05,6.23602]
[1778300596958,28.5,80505.1,0.0,0.04857,6e-05,6.22706]
[1778300603806,28.5,80501.85,0.0,0.04838,6e-05,6.20789]
[1778300611054,28.5,80504.03,0.0,0.04849,6e-05,6.2182]
[1778300611282,28.5,80504.03,0.0,0.04849,6e-05,6.2182]
[1778300612063,28.5,80504.89,0.0,0.04854,6e-05,6.22361]
[1778300613638,28.5,80506.63,0.0,0.04864,6e-05,6.23427]
[1778300614078,28.5,80508.79,0.0,0.04877,6e-05,6.24743]
[1778300619110,28.5,80509.87,0.0,0.04885,6e-05,6.25517]
[1778300625153,28.5,80508.41,0.0,0.04878,6e-05,6.24795]
[1778300630187,28.51,80509.01,0.0,0.04882,6e-05,6.25276]
[1778300634508,28.51,80509.73,0.0,0.04887,6e-05,6.25802]
[1778300636964,28.51,80509.73,0.0,0.04887,6e-05,6.25802]
[1778300642268,28.51,80511.18,0.0,0.04897,6e-05,6.26836]
[1778300642373,28.51,80510.8,0.0,0.04895,6e-05,6.26633]
[1778300648315,28.51,80511.23,0.0,0.04899,6e-05,6.27032]
[1778300653349,28.51,80513.95,0.0,0.04916,6e-05,6.28762]
[1778300659391,28.52,80512.61,0.0,0.0491,6e-05,6.28084]
[1778300664427,28.52,80512.99,0.0,0.04914,6e-05,6.28589]
[1778300670469,28.53,80515.12,0.0,0.04931,6e-05,6.30246]
[1778300676512,28.53,80517.83,0.0,0.04945,6e-05,6.31683]
[1778300681547,28.53,80519.85,0.0,0.04955,6e-05,6.32632]
[1778300686581,28.52,80521.42,0.0,0.0496,6e-05,6.33228]
[1778300691618,28.52,80522.09,0.0,0.04961,6e-05,6.33288]
[1778300697660,28.51,80522.28,0.0,0.04957,6e-05,6.32932]
[1778300702897,28.51,80519.37,0.0,0.04941,6e-05,6.31253]
[1778300702907,28.51,80509.23,0.0,0.04883,6e-05,6.25238]
[1778300704511,28.51,80509.23,0.0,0.04883,6e-05,6.25264]
[1778300704709,28.51,80509.14,0.0,0.04883,6e-05,6.2524]
[1778300710752,28.51,80506.87,0.0,0.04868,6e-05,6.23667]
[1778300711589,28.51,80506.87,0.0,0.04868,6e-05,6.23667]
[1778300711760,28.51,80505.9,0.0,0.04862,6e-05,6.23075]
[1778300712897,28.51,80505.9,0.0,0.04862,6e-05,6.23075]
[1778300712943,28.51,80489.13,0.0,0.04767,6e-05,6.13141]
[1778300719816,28.51,80489.38,0.0,0.04769,6e-05,6.13379]
[1778300726865,28.5,80494.88,0.0,0.04797,6e-05,6.16302]
[1778300731899,28.5,80495.11,0.0,0.04793,6e-05,6.15827]
[1778300736934,28.5,80494.19,0.0,0.04786,6e-05,6.15063]
[1778300741969,28.49,80493.07,0.0,0.04778,6e-05,6.14194]
[1778300747005,28.49,80494.71,0.0,0.04786,6e-05,6.1509]
[1778300752040,28.49,80497.76,0.0,0.04803,6e-05,6.16899]
[1778300757076,28.49,80495.69,0.0,0.04792,6e-05,6.15685]
[1778300762111,28.49,80498.54,0.0,0.0481,6e-05,6.1755]
[1778300767145,28.5,80500.26,0.0,0.04824,6e-05,6.19015]
[1778300772181,28.51,80503.13,0.0,0.04844,6e-05,6.21144]
[1778300778223,28.52,80502.63,0.0,0.04846,6e-05,6.21343]
[1778300780937,28.52,80502.42,0.0,0.04846,6e-05,6.21301]
[1778300781247,28.52,80502.31,0.0,0.04847,6e-05,6.21401]
[1778300784164,28.52,80499.65,0.0,0.04833,6e-05,6.19906]
[1778300784168,28.52,80497.34,0.0,0.04819,6e-05,6.18529]
[1778300789052,28.52,80495.48,0.0,0.04809,6e-05,6.17424]
[1778300789101,28.52,80495.63,0.0,0.0481,6e-05,6.17511]
[1778300795149,28.53,80495.9,0.0,0.04813,6e-05,6.17729]
[1778300800381,28.53,80493.95,0.0,0.04802,6e-05,6.16571]
[1778300805416,28.54,80494.99,0.0,0.04812,6e-05,6.1763]
[1778300810463,28.54,80496.07,0.0,0.0482,6e-05,6.18531]
[1778300815486,28.54,80495.75,0.0,0.0482,6e-05,6.18511]
[1778300825359,28.56,80496.48,0.0,0.04833,6e-05,6.19801]
[1778300831599,28.56,80497.5,0.0,0.04841,6e-05,6.2064]
[1778300836635,28.56,80497.59,0.0,0.04843,6e-05,6.2084]
[1778300841669,28.57,80486.65,0.0,0.04783,6e-05,6.1463]
[1778300846707,28.57,80481.52,0.0,0.04759,6e-05,6.12061]
[1778300851741,28.58,80477.48,0.0,0.04736,6e-05,6.09592]
[1778300856777,28.58,80472.48,0.0,0.04708,6e-05,6.06696]
[1778300861814,28.58,80473.34,0.0,0.04714,6e-05,6.07245]
[1778300866846,28.58,80475.07,0.0,0.04723,6e-05,6.08261]
[1778300871887,28.58,80477.25,0.0,0.04735,6e-05,6.09505]
[1778300876930,28.58,80481.45,0.0,0.04757,6e-05,6.11807]
[1778300881964,28.57,80475.88,0.0,0.04724,6e-05,6.08388]
[1778300886994,28.57,80475.61,0.0,0.04722,6e-05,6.08122]
[1778300892035,28.57,80469.44,0.0,0.04687,6e-05,6.04427]
[1778300897072,28.57,80471.56,0.0,0.04698,6e-05,6.05594]
[1778300903113,28.57,80473.7,0.0,0.04709,6e-05,6.06762]
[1778300908148,28.57,80474.21,0.0,0.04711,6e-05,6.06993]
[1778300913184,28.57,80470.07,0.0,0.04685,6e-05,6.04135]
[1778300918221,28.57,80467.88,0.0,0.04672,6e-05,6.02813]
[1778300923255,28.57,80470.42,0.0,0.04686,6e-05,6.04231]
[1778300928290,28.56,80472.13,0.0,0.04694,6e-05,6.05156]
[1778300933325,28.56,80469.92,0.0,0.04681,6e-05,6.03793]
[1778300938359,28.56,80469.03,0.0,0.04676,6e-05,6.03207]
[1778300946216,28.56,80469.11,0.0,0.04675,6e-05,6.03146]
[1778300951451,28.56,80475.71,0.0,0.04711,6e-05,6.06909]
[1778300958500,28.56,80479.89,0.0,0.04733,6e-05,6.0919]
[1778300966356,28.55,80484.25,0.0,0.04755,6e-05,6.11554]
[1778300973605,28.55,80484.18,0.0,0.04751,6e-05,6.10971]
[1778300978641,28.55,80489.49,0.0,0.04779,6e-05,6.13966]
[1778300985690,28.54,80491.49,0.0,0.04789,6e-05,6.14956]
[1778300990724,28.54,80498.96,0.0,0.0483,6e-05,6.19222]
[1778300995760,28.54,80496.89,0.0,0.04817,6e-05,6.17833]
[1778301001801,28.55,80496.72,0.0,0.04819,6e-05,6.18091]
[1778301006836,28.55,80494.78,0.0,0.04811,6e-05,6.17244]
[1778301011871,28.56,80492.63,0.0,0.04802,6e-05,6.16264]
[1778301020935,28.56,80489.71,0.0,0.0479,6e-05,6.15067]
[1778301025970,28.57,80488.26,0.0,0.04785,6e-05,6.14506]
[1778301031006,28.58,80485.62,0.0,0.04773,6e-05,6.13189]
[1778301036044,28.58,80485.27,0.0,0.04774,6e-05,6.13277]
[1778301042088,28.59,80487.43,0.0,0.0479,6e-05,6.14891]
[1778301047127,28.59,80487.74,0.0,0.04794,6e-05,6.15355]
[1778301051149,28.6,80477.07,0.0,0.04735,6e-05,6.09162]
[1778301056183,28.59,80479.88,0.0,0.0475,6e-05,6.10773]
[1778301062227,28.59,80483.18,0.0,0.04768,6e-05,6.12642]
[1778301071290,28.6,80484.81,0.0,0.04782,6e-05,6.14063]
[1778301076324,28.6,80487.86,0.0,0.04798,6e-05,6.15798]
[1778301081360,28.6,80488.96,0.0,0.04805,6e-05,6.16471]
[1778301086394,28.6,80482.97,0.0,0.0477,6e-05,6.12817]
[1778301091430,28.6,80483.79,0.0,0.04771,6e-05,6.12805]
[1778301096464,28.59,80473.98,0.0,0.04715,6e-05,6.06966]
[1778301102507,28.59,80470.6,0.0,0.04695,6e-05,6.0491]
[1778301107541,28.59,80474.3,0.0,0.04715,6e-05,6.07058]
[1778301113583,28.6,80471.6,0.0,0.04704,6e-05,6.05809]
[1778301118619,28.6,80467.62,0.0,0.04681,6e-05,6.03402]
[1778301123653,28.6,80465.5,0.0,0.04668,6e-05,6.02092]
[1778301128692,28.59,80465.07,0.0,0.04665,6e-05,6.0177]
[1778301133725,28.59,80463.67,0.0,0.04657,6e-05,6.00978]
[1778301138760,28.6,80462.73,0.0,0.04654,6e-05,6.00633]
[1778301145809,28.61,80462.14,0.0,0.04656,6e-05,6.00818]
[1778301150846,28.61,80453.46,0.0,0.04612,5e-05,5.96188]
[1778301155881,28.62,80452.15,0.0,0.04605,5e-05,5.95375]
[1778301160917,28.62,80451.58,0.0,0.04602,5e-05,5.95006]
[1778301166958,28.62,80451.17,0.0,0.04599,5e-05,5.94715]
[1778301171993,28.62,80447.01,0.0,0.04576,5e-05,5.92293]
[1778301177028,28.62,80447.83,0.0,0.0458,5e-05,5.92732]
[1778301182063,28.62,80451.77,0.0,0.04604,5e-05,5.95306]
[1778301187098,28.63,80452.21,0.0,0.04611,5e-05,5.95938]
[1778301192288,28.63,80453.98,0.0,0.04622,5e-05,5.97185]
[1778301198175,28.64,80452.9,0.0,0.04623,5e-05,5.97243]
[1778301203210,28.64,80454.0,0.0,0.04629,5e-05,5.97898]
[1778301208246,28.64,80455.47,0.0,0.04637,5e-05,5.98671]
[1778301216304,28.64,80452.36,0.0,0.04616,5e-05,5.96398]
[1778301222346,28.64,80451.57,0.0,0.04611,5e-05,5.95878]
[1778301227382,28.64,80451.64,0.0,0.04611,5e-05,5.95865]
[1778301237449,28.64,80452.07,0.0,0.04612,5e-05,5.96009]
[1778301242487,28.64,80452.78,0.0,0.04616,5e-05,5.96367]
[1778301247523,28.63,80464.71,0.0,0.04681,6e-05,6.03213]
[1778301254572,28.64,80463.87,0.0,0.04678,6e-05,6.02928]
[1778301258600,28.64,80470.33,0.0,0.04714,6e-05,6.06671]
[1778301263640,28.64,80469.27,0.0,0.04708,6e-05,6.06084]
[1778301269678,28.64,80469.85,0.0,0.0471,6e-05,6.06259]
[1778301277732,28.63,80473.76,0.0,0.04727,6e-05,6.07916]
[1778301283775,28.63,80473.56,0.0,0.04724,6e-05,6.07609]
[1778301288810,28.63,80473.7,0.0,0.04723,6e-05,6.07529]
[1778301294852,28.62,80473.72,0.0,0.04721,6e-05,6.07344]
[1778301299887,28.62,80473.81,0.0,0.0472,6e-05,6.07232]
[1778301304922,28.62,80474.04,0.0,0.0472,6e-05,6.07201]
[1778301310965,28.61,80474.16,0.0,0.04718,6e-05,6.07073]
[1778301315999,28.61,80473.39,0.0,0.04713,6e-05,6.0647]
[1778301329090,28.6,80480.8,0.0,0.0475,6e-05,6.10388]
[1778301334126,28.6,80483.1,0.0,0.04759,6e-05,6.11207]
[1778301339168,28.6,80483.65,0.0,0.04761,6e-05,6.11386]
[1778301346217,28.6,80486.12,0.0,0.04773,6e-05,6.12651]
[1778301352260,28.59,80488.36,0.0,0.04784,6e-05,6.13805]
[1778301359109,28.59,80491.04,0.0,0.04797,6e-05,6.15192]
[1778301365351,28.59,80492.29,0.0,0.04803,6e-05,6.15768]
[1778301376084,28.59,80493.39,0.0,0.04808,6e-05,6.16309]
[1778301383486,28.58,80496.03,0.0,0.04819,6e-05,6.17466]
[1778301389528,28.58,80498.65,0.0,0.04832,6e-05,6.18846]
[1778301396577,28.57,80498.77,0.0,0.04828,6e-05,6.1834]
[1778301409459,28.57,80499.55,0.0,0.04829,6e-05,6.18452]
[1778301415711,28.57,80499.7,0.0,0.04829,6e-05,6.18384]
[1778301421754,28.57,80499.8,0.0,0.04829,6e-05,6.18471]
[1778301429600,28.57,80494.7,0.0,0.048,6e-05,6.15437]
[1778301436857,28.56,80486.22,0.0,0.04751,6e-05,6.10368]
[1778301438375,28.56,80489.73,0.0,0.04772,6e-05,6.12493]
[1778301438871,28.57,80489.86,0.0,0.04773,6e-05,6.12632]
[1778301439780,28.57,80489.86,0.0,0.04773,6e-05,6.12632]
[1778301439881,28.57,80490.69,0.0,0.04779,6e-05,6.13183]
[1778301440626,28.57,80490.69,0.0,0.04779,6e-05,6.13183]
[1778301440887,28.57,80490.69,0.0,0.04779,6e-05,6.13245]
[1778301441641,28.57,80490.69,0.0,0.04779,6e-05,6.13245]
[1778301441892,28.57,80490.96,0.0,0.04781,6e-05,6.13467]
[1778301445921,28.57,80478.98,0.0,0.04716,6e-05,6.06705]
[1778301451963,28.57,80471.76,0.0,0.04673,6e-05,6.02022]
[1778301456997,28.57,80459.34,0.0,0.04603,5e-05,5.94776]
[1778301462033,28.57,80446.24,0.0,0.04532,5e-05,5.87239]
[1778301467069,28.57,80446.62,0.0,0.04534,5e-05,5.87491]
[1778301472103,28.57,80450.34,0.0,0.04555,5e-05,5.89631]
[1778301479950,28.57,80450.89,0.0,0.04558,5e-05,5.89952]
[1778301486203,28.57,80446.9,0.0,0.04536,5e-05,5.87674]
[1778301492246,28.57,80446.43,0.0,0.04534,5e-05,5.87416]
[1778301500091,28.57,80444.41,0.0,0.04523,5e-05,5.86277]
[1778301510161,28.57,80442.74,0.0,0.04514,5e-05,5.85351]
[1778301515407,28.57,80449.42,0.0,0.04548,5e-05,5.88804]
[1778301520443,28.57,80449.8,0.0,0.0455,5e-05,5.89013]
[1778301525476,28.57,80451.66,0.0,0.0456,5e-05,5.90076]
[1778301530511,28.57,80451.8,0.0,0.04561,5e-05,5.90159]
[1778301535546,28.57,80450.18,0.0,0.04552,5e-05,5.89239]
[1778301540582,28.57,80450.8,0.0,0.04555,5e-05,5.8962]
[1778301545622,28.57,80453.35,0.0,0.04569,5e-05,5.91092]
[1778301551661,28.57,80452.25,0.0,0.04563,5e-05,5.90461]
[1778301557705,28.57,80452.77,0.0,0.04566,5e-05,5.90754]
[1778301562738,28.57,80452.1,0.0,0.04562,5e-05,5.90361]
[1778301567774,28.57,80452.62,0.0,0.04565,5e-05,5.90639]
[1778301572809,28.57,80452.89,0.0,0.04564,5e-05,5.90399]
[1778301580660,28.57,80453.17,0.0,0.04565,5e-05,5.90521]
[1778301585899,28.57,80452.09,0.0,0.04559,5e-05,5.89874]
[1778301590934,28.57,80454.08,0.0,0.04569,5e-05,5.90982]
[1778301596060,28.57,80451.95,0.0,0.04557,5e-05,5.89739]
[1778301602012,28.57,80453.47,0.0,0.04565,5e-05,5.90587]
[1778301609060,28.57,80453.54,0.0,0.04565,5e-05,5.90592]
[1778301616093,28.57,80454.27,0.0,0.04569,5e-05,5.90999]
[1778301622152,28.57,80454.86,0.0,0.04572,5e-05,5.91273]
[1778301631018,28.57,80455.43,0.0,0.04572,5e-05,5.91167]
[1778301636246,28.57,80455.43,0.0,0.04571,5e-05,5.91133]
[1778301643298,28.57,80455.63,0.0,0.04572,5e-05,5.91201]
[1778301648335,28.56,80455.97,0.0,0.04574,5e-05,5.91363]
[1778301653368,28.56,80454.45,0.0,0.04565,5e-05,5.90451]
[1778301657397,28.56,80444.14,0.0,0.04509,5e-05,5.84557]
[1778301662431,28.56,80437.3,0.0,0.04473,5e-05,5.807]
[1778301667467,28.56,80432.65,0.0,0.04447,5e-05,5.7802]
[1778301671494,28.56,80444.47,0.0,0.0451,5e-05,5.84677]
[1778301676531,28.56,80452.54,0.0,0.04553,5e-05,5.89177]
[1778301681565,28.56,80449.82,0.0,0.04537,5e-05,5.87547]
[1778301686599,28.56,80448.2,0.0,0.04528,5e-05,5.86543]
[1778301692641,28.56,80448.42,0.0,0.04526,5e-05,5.86284]
[1778301698684,28.56,80449.34,0.0,0.04532,5e-05,5.86853]
[1778301701602,28.56,80449.2,0.0,0.04531,5e-05,5.86788]
[1778301701705,28.56,80447.41,0.0,0.04521,5e-05,5.85773]
[1778301702534,28.56,80447.41,0.0,0.04521,5e-05,5.85773]
[1778301702711,28.56,80441.45,0.0,0.04489,5e-05,5.82359]
[1778301704053,28.56,80441.45,0.0,0.04489,5e-05,5.82359]
[1778301704070,28.56,80438.34,0.0,0.04472,5e-05,5.80573]
[1778301709761,28.56,80436.14,0.0,0.0446,5e-05,5.79291]
[1778301716812,28.56,80433.38,0.0,0.04445,5e-05,5.77689]
[1778301722854,28.56,80437.38,0.0,0.04466,5e-05,5.79919]
[1778301729904,28.56,80439.24,0.0,0.04476,5e-05,5.80923]
[1778301734542,28.56,80446.68,0.0,0.04515,5e-05,5.85121]
[1778301734941,28.56,80447.13,0.0,0.04518,5e-05,5.85365]
[1778301736064,28.56,80447.13,0.0,0.04518,5e-05,5.85365]
[1778301736165,28.56,80447.04,0.0,0.04517,5e-05,5.85302]
[1778301739441,28.55,80448.19,0.0,0.04523,5e-05,5.85923]
[1778301739975,28.55,80450.96,0.0,0.04538,5e-05,5.87496]
[1778301742247,28.55,80449.86,0.0,0.04532,5e-05,5.86852]
[1778301742348,28.55,80450.33,0.0,0.04534,5e-05,5.87108]
[1778301748032,28.55,80450.1,0.0,0.04532,5e-05,5.86903]
[1778301753066,28.55,80449.39,0.0,0.04526,5e-05,5.86124]
[1778301757400,28.55,80449.44,0.0,0.04526,5e-05,5.86195]
[1778301758101,28.55,80449.97,0.0,0.04529,5e-05,5.86515]
[1778301763136,28.56,80449.99,0.0,0.0453,5e-05,5.86615]
[1778301768171,28.56,80449.57,0.0,0.04529,5e-05,5.86467]
[1778301770658,28.56,80449.57,0.0,0.04529,5e-05,5.86467]
[1778301771193,28.56,80449.59,0.0,0.0453,5e-05,5.86535]
[1778301776227,28.56,80449.45,0.0,0.04529,5e-05,5.86524]
[1778301779618,28.56,80447.04,0.0,0.04517,5e-05,5.85207]
[1778301780256,28.56,80445.48,0.0,0.04509,5e-05,5.84339]
[1778301782211,28.56,80444.36,0.0,0.04503,5e-05,5.83724]
[1778301782273,28.56,80442.55,0.0,0.04493,5e-05,5.82717]
[1778301786662,28.56,80442.31,0.0,0.04492,5e-05,5.82585]
[1778301787151,28.56,80442.31,0.0,0.04492,5e-05,5.82585]
[1778301792341,28.56,80442.9,0.0,0.04495,5e-05,5.82931]
[1778301797374,28.56,80445.88,0.0,0.04512,5e-05,5.84634]
[1778301802411,28.56,80444.59,0.0,0.04505,5e-05,5.83893]
[1778301807445,28.56,80445.29,0.0,0.04508,5e-05,5.84289]
[1778301812479,28.56,80446.1,0.0,0.04511,5e-05,5.84472]
[1778301817727,28.56,80439.89,0.0,0.04478,5e-05,5.81033]
[1778301817765,28.56,80436.05,0.0,0.04458,5e-05,5.7888]
[1778301818631,28.56,80436.05,0.0,0.04458,5e-05,5.7888]
[1778301818694,28.57,80434.82,0.0,0.04452,5e-05,5.7821]
[1778301822293,28.57,80433.2,0.0,0.04443,5e-05,5.77324]
[1778301822349,28.57,80428.63,0.0,0.04419,5e-05,5.74748]
[1778301822954,28.57,80428.63,0.0,0.04419,5e-05,5.74748]
[1778301822963,28.57,80428.09,0.0,0.04416,5e-05,5.74449]
[1778301828592,28.57,80423.14,0.0,0.0439,5e-05,5.71687]
[1778301830210,28.57,80423.14,0.0,0.0439,5e-05,5.71687]
[1778301830294,28.57,80421.23,0.0,0.0438,5e-05,5.70624]
[1778301832252,28.57,80421.23,0.0,0.0438,5e-05,5.70624]
[1778301832352,28.57,80413.7,0.0,0.04341,5e-05,5.66422]
[1778301837657,28.57,80411.92,0.0,0.04332,5e-05,5.65489]
[1778301842691,28.57,80410.64,0.0,0.04326,5e-05,5.64833]
[1778301850748,28.57,80408.58,0.0,0.04316,5e-05,5.63772]
[1778301854777,28.57,80419.28,0.0,0.04373,5e-05,5.69793]
[1778301861126,28.57,80420.67,0.0,0.0438,5e-05,5.70582]
[1778301868873,28.57,80415.76,0.0,0.04355,5e-05,5.6789]
[1778301873908,28.57,80415.4,0.0,0.04351,5e-05,5.67362]
[1778301878607,28.57,80415.78,0.0,0.04353,5e-05,5.67644]
[1778301878944,28.57,80415.99,0.0,0.04354,5e-05,5.67761]
[1778301888008,28.58,80407.18,0.0,0.04312,5e-05,5.63201]
[1778301893043,28.58,80405.03,0.0,0.04302,5e-05,5.62201]
[1778301902109,28.59,80403.25,0.0,0.04296,5e-05,5.61556]
[1778301907142,28.59,80411.1,0.0,0.04339,5e-05,5.66112]
[1778301907843,28.59,80411.1,0.0,0.04339,5e-05,5.66112]
[1778301908150,28.59,80410.66,0.0,0.04337,5e-05,5.65898]
[1778301909519,28.59,80405.45,0.0,0.0431,5e-05,5.63026]
[1778301910163,28.59,80403.5,0.0,0.043,5e-05,5.61978]
[1778301912030,28.59,80405.7,0.0,0.04312,5e-05,5.63239]
[1778301912177,28.6,80406.42,0.0,0.04316,5e-05,5.63676]
[1778301917212,28.6,80406.06,0.0,0.04316,5e-05,5.63649]
[1778301919226,28.6,80415.91,0.0,0.04368,5e-05,5.69217]
[1778301920333,28.6,80415.91,0.0,0.04368,5e-05,5.69217]
[1778301920366,28.6,80420.27,0.0,0.04391,5e-05,5.71689]
[1778301927251,28.6,80420.06,0.0,0.04391,5e-05,5.71638]
[1778301929127,28.6,80421.82,0.0,0.04401,5e-05,5.72737]
[1778301929297,28.6,80425.7,0.0,0.04422,5e-05,5.74942]
[1778301932267,28.6,80426.96,0.0,0.04426,5e-05,5.75317]
[1778301937354,28.61,80432.41,0.0,0.04457,5e-05,5.78506]
[1778301937748,28.61,80432.41,0.0,0.04457,5e-05,5.78506]
[1778301938361,28.61,80434.79,0.0,0.04469,5e-05,5.79866]
[1778301943395,28.61,80435.51,0.0,0.04474,5e-05,5.8033]
[1778301948435,28.61,80440.48,0.0,0.04501,5e-05,5.83209]
[1778301953472,28.61,80448.57,0.0,0.04545,5e-05,5.87846]
[1778301959517,28.61,80443.82,0.0,0.0452,5e-05,5.8517]
[1778301963544,28.61,80455.65,0.0,0.04584,5e-05,5.91966]
[1778301968582,28.61,80455.85,0.0,0.04585,5e-05,5.92063]
[1778301973617,28.61,80454.01,0.0,0.04575,5e-05,5.90993]
[1778301978652,28.61,80454.41,0.0,0.04577,5e-05,5.91213]
[1778301986708,28.61,80453.73,0.0,0.04573,5e-05,5.90812]
[1778301993558,28.61,80453.28,0.0,0.04568,5e-05,5.90174]
[1778301998799,28.61,80452.79,0.0,0.04565,5e-05,5.89893]
[1778302003835,28.61,80452.13,0.0,0.04562,5e-05,5.89518]
[1778302008872,28.61,80450.62,0.0,0.04554,5e-05,5.88667]
[1778302013904,28.61,80450.65,0.0,0.04554,5e-05,5.88698]
[1778302021960,28.61,80449.68,0.0,0.04549,5e-05,5.88165]
[1778302023975,28.61,80439.64,0.0,0.04495,5e-05,5.82448]
[1778302026520,28.61,80440.46,0.0,0.04499,5e-05,5.82926]
[1778302026553,28.61,80440.33,0.0,0.04499,5e-05,5.82875]
[1778302027769,28.61,80440.33,0.0,0.04499,5e-05,5.82875]
[1778302028005,28.61,80438.41,0.0,0.04488,5e-05,5.81794]
[1778302033038,28.61,80435.47,0.0,0.04473,5e-05,5.80176]
[1778302038072,28.61,80436.72,0.0,0.0448,5e-05,5.80845]
[1778302043107,28.61,80440.15,0.0,0.04498,5e-05,5.82791]
[1778302048149,28.61,80445.38,0.0,0.04527,5e-05,5.85823]
[1778302053187,28.61,80448.89,0.0,0.04543,5e-05,5.87467]
[1778302058221,28.61,80449.23,0.0,0.04545,5e-05,5.87668]
[1778302064264,28.61,80448.93,0.0,0.04544,5e-05,5.87512]
[1778302069299,28.61,80449.35,0.0,0.04546,5e-05,5.87765]
[1778302074335,28.61,80449.26,0.0,0.04546,5e-05,5.87728]
[1778302079370,28.61,80449.06,0.0,0.04545,5e-05,5.8763]
[1778302083397,28.61,80438.45,0.0,0.04488,5e-05,5.81604]
[1778302088432,28.61,80446.78,0.0,0.04533,5e-05,5.86398]
[1778302093468,28.61,80450.76,0.0,0.04555,5e-05,5.88688]
[1778302098503,28.61,80456.08,0.0,0.04584,5e-05,5.91744]
[1778302103539,28.61,80458.91,0.0,0.04599,5e-05,5.93349]
[1778302108573,28.61,80457.75,0.0,0.04593,5e-05,5.92663]
[1778302114403,28.61,80456.52,0.0,0.04583,5e-05,5.91563]
[1778302120654,28.61,80455.33,0.0,0.04576,5e-05,5.90862]
[1778302125692,28.61,80455.0,0.0,0.04574,5e-05,5.90659]
[1778302130727,28.61,80459.93,0.0,0.04601,5e-05,5.93479]
[1778302135762,28.61,80459.96,0.0,0.04601,5e-05,5.93455]
[1778302141806,28.61,80457.29,0.0,0.04586,5e-05,5.91871]
[1778302146839,28.61,80446.85,0.0,0.04529,5e-05,5.85873]
[1778302152881,28.61,80448.14,0.0,0.04536,5e-05,5.86617]
[1778302157916,28.61,80450.22,0.0,0.04547,5e-05,5.87803]
[1778302162951,28.61,80453.15,0.0,0.04564,5e-05,5.89593]
[1778302167986,28.62,80453.9,0.0,0.0457,5e-05,5.90218]
[1778302173023,28.62,80452.35,0.0,0.04561,5e-05,5.89111]
[1778302178058,28.62,80444.93,0.0,0.0452,5e-05,5.84876]
[1778302183095,28.62,80446.46,0.0,0.04529,5e-05,5.8576]
[1778302188128,28.62,80448.41,0.0,0.04539,5e-05,5.86883]
[1778302193163,28.62,80447.15,0.0,0.04533,5e-05,5.86166]
[1778302202227,28.62,80448.8,0.0,0.04542,5e-05,5.87115]
[1778302207261,28.62,80451.4,0.0,0.04556,5e-05,5.88599]
[1778302212296,28.62,80461.18,0.0,0.04609,5e-05,5.94191]
[1778302217339,28.62,80461.14,0.0,0.04608,5e-05,5.94101]
[1778302222368,28.62,80460.19,0.0,0.04602,5e-05,5.93505]
[1778302227402,28.62,80458.4,0.0,0.04592,5e-05,5.92435]
[1778302233444,28.62,80456.6,0.0,0.04579,5e-05,5.90987]
[1778302238479,28.61,80455.59,0.0,0.04574,5e-05,5.90385]
[1778302243514,28.61,80454.09,0.0,0.04565,5e-05,5.89509]
[1778302248549,28.61,80452.97,0.0,0.04559,5e-05,5.88857]
[1778302253585,28.61,80452.14,0.0,0.04554,5e-05,5.88373]
[1778302258619,28.61,80453.71,0.0,0.04563,5e-05,5.89264]
[1778302263654,28.61,80464.89,0.0,0.04624,6e-05,5.95674]
[1778302268692,28.61,80470.78,0.0,0.04656,6e-05,5.99022]
[1778302274731,28.61,80475.92,0.0,0.04685,6e-05,6.02096]
[1778302279768,28.62,80478.23,0.0,0.04702,6e-05,6.03807]
[1778302285810,28.62,80479.33,0.0,0.0471,6e-05,6.04617]
[1778302290844,28.62,80480.37,0.0,0.04715,6e-05,6.05144]
[1778302295879,28.62,80480.83,0.0,0.04715,6e-05,6.05049]
[1778302297897,28.62,80459.35,0.0,0.04595,5e-05,5.92595]
[1778302302928,28.62,80454.62,0.0,0.0457,5e-05,5.89908]
[1778302307963,28.62,80456.97,0.0,0.04583,5e-05,5.91269]
[1778302312998,28.62,80455.8,0.0,0.04576,5e-05,5.90594]
[1778302320048,28.63,80456.68,0.0,0.04584,5e-05,5.9135]
[1778302325882,28.63,80456.48,0.0,0.04585,5e-05,5.91438]
[1778302331125,28.63,80457.2,0.0,0.04588,5e-05,5.91835]
[1778302338175,28.63,80456.74,0.0,0.04586,5e-05,5.91544]
[1778302344216,28.63,80455.38,0.0,0.04578,5e-05,5.90738]
[1778302349251,28.63,80447.5,0.0,0.04535,5e-05,5.86205]
[1778302354286,28.63,80441.4,0.0,0.04499,5e-05,5.82366]
[1778302361337,28.63,80436.02,0.0,0.04471,5e-05,5.79339]
[1778302367380,28.63,80435.98,0.0,0.0447,5e-05,5.79332]
[1778302372414,28.63,80429.38,0.0,0.04435,5e-05,5.75615]
[1778302377450,28.63,80427.88,0.0,0.04428,5e-05,5.74789]
[1778302382486,28.63,80421.5,0.0,0.04394,5e-05,5.71236]
[1778302387522,28.63,80412.33,0.0,0.04347,5e-05,5.66195]
[1778302392557,28.63,80413.9,0.0,0.04356,5e-05,5.67167]
[1778302401619,28.64,80414.06,0.0,0.04358,5e-05,5.67428]
[1778302406655,28.64,80414.26,0.0,0.0436,5e-05,5.67636]
[1778302413704,28.64,80414.46,0.0,0.0436,5e-05,5.67518]
[1778302422766,28.64,80412.29,0.0,0.0435,5e-05,5.66482]
[1778302427801,28.65,80412.9,0.0,0.04354,5e-05,5.66911]
[1778302432836,28.65,80408.82,0.0,0.04334,5e-05,5.64734]
[1778302437873,28.65,80409.24,0.0,0.04337,5e-05,5.65073]
[1778302442906,28.65,80405.47,0.0,0.04319,5e-05,5.63092]
[1778302445927,28.65,80391.72,0.0,0.04248,5e-05,5.55567]
[1778302446456,28.65,80391.72,0.0,0.04248,5e-05,5.55567]
[1778302446937,28.65,80386.77,0.0,0.04223,5e-05,5.52886]
[1778302448074,28.65,80386.77,0.0,0.04223,5e-05,5.52886]
[1778302448086,28.65,80384.16,0.0,0.0421,5e-05,5.51475]
[1778302453984,28.66,80383.4,0.0,0.04209,5e-05,5.51349]
[1778302454746,28.66,80383.4,0.0,0.04209,5e-05,5.51349]
[1778302454990,28.66,80385.39,0.0,0.04219,5e-05,5.52489]
[1778302457434,28.66,80384.55,0.0,0.04216,5e-05,5.52074]
[1778302457828,28.66,80384.55,0.0,0.04216,5e-05,5.52074]
[1778302458136,28.66,80382.38,0.0,0.04205,5e-05,5.50907]
[1778302459019,28.66,80370.87,0.0,0.04147,5e-05,5.44651]
[1778302459594,28.66,80370.87,0.0,0.04147,5e-05,5.44651]
[1778302460035,28.66,80368.33,0.0,0.04134,5e-05,5.43305]
[1778302465060,28.66,80371.3,0.0,0.04151,5e-05,5.45086]
[1778302470098,28.67,80372.54,0.0,0.04159,5e-05,5.45929]
[1778302475133,28.67,80371.85,0.0,0.04155,5e-05,5.45478]
[1778302480170,28.68,80374.91,0.0,0.04173,5e-05,5.47434]
[1778302485203,28.68,80377.09,0.0,0.04187,5e-05,5.48913]
[1778302490242,28.69,80378.89,0.0,0.04199,5e-05,5.50187]
[1778302497090,28.69,80381.92,0.0,0.04218,5e-05,5.52247]
[1778302497485,28.69,80381.92,0.0,0.04218,5e-05,5.52247]
[1778302497491,28.69,80382.5,0.0,0.04221,5e-05,5.52565]
[1778302501993,28.69,80382.5,0.0,0.04221,5e-05,5.52565]
[1778302502069,28.7,80383.73,0.0,0.0423,5e-05,5.53521]
[1778302503508,28.7,80383.73,0.0,0.0423,5e-05,5.53521]
[1778302503609,28.7,80383.95,0.0,0.04232,5e-05,5.53732]
[1778302509375,28.7,80392.04,0.0,0.04275,5e-05,5.58346]
[1778302514411,28.71,80393.25,0.0,0.04283,5e-05,5.59151]
[1778302519446,28.71,80395.08,0.0,0.04294,5e-05,5.60292]
[1778302524480,28.71,80395.6,0.0,0.04297,5e-05,5.60701]
[1778302529517,28.71,80403.37,0.0,0.04339,5e-05,5.65125]
[1778302534817,28.71,80402.57,0.0,0.04333,5e-05,5.64384]
[1778302541600,28.72,80401.22,0.0,0.04327,5e-05,5.63769]
[1778302546635,28.72,80413.54,0.0,0.04392,5e-05,5.70689]
[1778302551669,28.72,80420.17,0.0,0.04427,5e-05,5.74426]
[1778302557511,28.72,80415.53,0.0,0.04403,5e-05,5.71855]
[1778302562746,28.72,80415.73,0.0,0.04404,5e-05,5.72001]
[1778302567782,28.72,80413.7,0.0,0.04394,5e-05,5.70899]
[1778302575840,28.72,80415.08,0.0,0.04402,5e-05,5.7173]
[1778302580873,28.72,80415.66,0.0,0.04405,5e-05,5.7209]
[1778302585909,28.72,80415.83,0.0,0.04407,5e-05,5.7222]
[1778302592959,28.72,80416.53,0.0,0.04408,5e-05,5.72292]
[1778302597995,28.72,80416.72,0.0,0.04409,5e-05,5.72432]
[1778302604035,28.72,80416.84,0.0,0.0441,5e-05,5.72538]
[1778302607057,28.72,80405.11,0.0,0.04349,5e-05,5.66007]
[1778302612092,28.72,80396.71,0.0,0.04306,5e-05,5.61436]
[1778302617130,28.73,80392.71,0.0,0.04286,5e-05,5.59316]
[1778302622164,28.73,80396.55,0.0,0.04307,5e-05,5.61526]
[1778302626191,28.73,80381.02,0.0,0.04227,5e-05,5.53029]
[1778302627350,28.73,80379.25,0.0,0.04219,5e-05,5.52085]
[1778302628206,28.73,80379.27,0.0,0.04219,5e-05,5.52124]
[1778302633240,28.73,80379.08,0.0,0.04219,5e-05,5.52151]
[1778302638276,28.73,80377.89,0.0,0.04214,5e-05,5.51634]
[1778302640173,28.73,80377.4,0.0,0.04212,5e-05,5.51393]
[1778302640289,28.73,80377.91,0.0,0.04215,5e-05,5.517]
[1778302645326,28.74,80386.9,0.0,0.04262,5e-05,5.5674]
[1778302650360,28.74,80381.07,0.0,0.04233,5e-05,5.53634]
[1778302656401,28.74,80380.5,0.0,0.04229,5e-05,5.53085]
[1778302661436,28.74,80387.08,0.0,0.04264,5e-05,5.56805]
[1778302666471,28.74,80395.28,0.0,0.04307,5e-05,5.61388]
[1778302671507,28.74,80396.08,0.0,0.04311,5e-05,5.61886]
[1778302678363,28.75,80396.48,0.0,0.04314,5e-05,5.62193]
[1778302683590,28.75,80394.07,0.0,0.04302,5e-05,5.60933]
[1778302688628,28.75,80390.39,0.0,0.04284,5e-05,5.5899]
[1778302692659,28.75,80400.53,0.0,0.04337,5e-05,5.64679]
[1778302697691,28.75,80403.41,0.0,0.04353,5e-05,5.66355]
[1778302703302,28.75,80397.96,0.0,0.04325,5e-05,5.63394]
[1778302703345,28.75,80390.47,0.0,0.04287,5e-05,5.59292]
[1778302708769,28.76,80386.03,0.0,0.04265,5e-05,5.56981]
[1778302713804,28.76,80382.9,0.0,0.04249,5e-05,5.55126]
[1778302718838,28.76,80382.6,0.0,0.04249,5e-05,5.55187]
[1778302723873,28.77,80380.63,0.0,0.04241,5e-05,5.54332]
[1778302728907,28.77,80374.71,0.0,0.04213,5e-05,5.51306]
[1778302733947,28.77,80373.18,0.0,0.04207,5e-05,5.50609]
[1778302738984,28.78,80377.54,0.0,0.0423,5e-05,5.53135]
[1778302744024,28.78,80386.03,0.0,0.04275,5e-05,5.5793]
[1778302749055,28.78,80385.83,0.0,0.04275,5e-05,5.57909]
[1778302755097,28.78,80388.83,0.0,0.04291,5e-05,5.59654]
[1778302761138,28.78,80386.99,0.0,0.04283,5e-05,5.58719]
[1778302769018,28.78,80385.62,0.0,0.04276,5e-05,5.58042]
[1778302774239,28.78,80377.95,0.0,0.04235,5e-05,5.53534]
[1778302779271,28.79,80377.52,0.0,0.04234,5e-05,5.53382]
[1778302784306,28.79,80373.15,0.0,0.04212,5e-05,5.5108]
[1778302790348,28.79,80375.17,0.0,0.04223,5e-05,5.5229]
[1778302795384,28.79,80371.66,0.0,0.04206,5e-05,5.50461]
[1778302801425,28.79,80371.13,0.0,0.04205,5e-05,5.50276]
[1778302806461,28.79,80371.46,0.0,0.04207,5e-05,5.50539]
[1778302811497,28.8,80369.75,0.0,0.04199,5e-05,5.49711]
[1778302815435,28.8,80365.27,0.0,0.04177,5e-05,5.47326]
[1778302815523,28.8,80364.43,0.0,0.04173,5e-05,5.4689]
[1778302822577,28.8,80363.37,0.0,0.04169,5e-05,5.46474]
[1778302826836,28.8,80363.37,0.0,0.04169,5e-05,5.46474]
[1778302827475,28.8,80363.37,0.0,0.04169,5e-05,5.46474]
[1778302832643,28.8,80363.65,0.0,0.0417,5e-05,5.46514]
[1778302837255,28.81,80364.29,0.0,0.04174,5e-05,5.46946]
[1778302837325,28.81,80365.37,0.0,0.04181,5e-05,5.47591]
[1778302842718,28.81,80372.3,0.0,0.04217,5e-05,5.51496]
[1778302847753,28.81,80371.01,0.0,0.04211,5e-05,5.50909]
[1778302852787,28.81,80372.8,0.0,0.04222,5e-05,5.52009]
[1778302857821,28.82,80371.65,0.0,0.04217,5e-05,5.51505]
[1778302862856,28.82,80371.92,0.0,0.0422,5e-05,5.51784]
[1778302867313,28.82,80377.0,0.0,0.04246,5e-05,5.5464]
[1778302867388,28.82,80378.15,0.0,0.04253,5e-05,5.55315]
[1778302872927,28.82,80373.72,0.0,0.04231,5e-05,5.53006]
[1778302878968,28.82,80376.83,0.0,0.04248,5e-05,5.54862]
[1778302884006,28.83,80374.23,0.0,0.04236,5e-05,5.53577]
[1778302890047,28.83,80375.27,0.0,0.04243,5e-05,5.54328]
[1778302895080,28.83,80375.8,0.0,0.04245,5e-05,5.54407]
[1778302901122,28.84,80375.2,0.0,0.04244,5e-05,5.54269]
[1778302906157,28.84,80370.93,0.0,0.04224,5e-05,5.521]
[1778302906779,28.84,80370.93,0.0,0.04224,5e-05,5.521]
[1778302907186,28.84,80388.47,0.0,0.04314,5e-05,5.6176]
[1778302911004,28.84,80395.22,0.0,0.0435,5e-05,5.65595]
[1778302911195,28.84,80393.67,0.0,0.04342,5e-05,5.6475]
[1778302916230,28.84,80385.81,0.0,0.04302,5e-05,5.60478]
[1778302922274,28.84,80379.29,0.0,0.04269,5e-05,5.56991]
[1778302924300,28.85,80377.82,0.0,0.04262,5e-05,5.56226]
[1778302924390,28.85,80377.76,0.0,0.04262,5e-05,5.56215]
[1778302928237,28.85,80377.71,0.0,0.04262,5e-05,5.56255]
[1778302928314,28.85,80378.17,0.0,0.04265,5e-05,5.56529]
[1778302933350,28.85,80373.22,0.0,0.04241,5e-05,5.53938]
[1778302938384,28.85,80364.46,0.0,0.04198,5e-05,5.49311]
[1778302944219,28.85,80365.14,0.0,0.04202,5e-05,5.49772]
[1778302949463,28.86,80366.41,0.0,0.04211,5e-05,5.50687]
[1778302953489,28.86,80359.38,0.0,0.04173,5e-05,5.46621]
[1778302958538,28.86,80356.36,0.0,0.0416,5e-05,5.45146]
[1778302963561,28.86,80352.41,0.0,0.04142,5e-05,5.43184]
[1778302970438,28.87,80352.35,0.0,0.04144,5e-05,5.43397]
[1778302975645,28.87,80352.88,0.0,0.04148,5e-05,5.43857]
[1778302980680,28.88,80355.7,0.0,0.04164,5e-05,5.45552]
[1778302981617,28.88,80355.7,0.0,0.04164,5e-05,5.45552]
[1778302981687,28.88,80355.41,0.0,0.04162,5e-05,5.45428]
[1778302989744,28.88,80355.19,0.0,0.04164,5e-05,5.45572]
[1778302997799,28.88,80355.24,0.0,0.04166,5e-05,5.45844]
[1778303003477,28.89,80354.48,0.0,0.04163,5e-05,5.45524]
[1778303003567,28.89,80353.18,0.0,0.04158,5e-05,5.44911]
[1778303008879,28.89,80352.64,0.0,0.04156,5e-05,5.44771]
[1778303014920,28.89,80352.51,0.0,0.04155,5e-05,5.44521]
[1778303020793,28.9,80351.93,0.0,0.04154,5e-05,5.4439]
[1778303026096,28.9,80350.82,0.0,0.04149,5e-05,5.43881]
[1778303030778,28.9,80350.12,0.0,0.04147,5e-05,5.4366]
[1778303031041,28.9,80347.38,0.0,0.04134,5e-05,5.42248]
[1778303032819,28.9,80350.55,0.0,0.0415,5e-05,5.43991]
[1778303033705,28.9,80356.83,0.0,0.04182,5e-05,5.47445]
[1778303040099,28.91,80361.05,0.0,0.04205,5e-05,5.49894]
[1778303044125,28.91,80371.39,0.0,0.04259,5e-05,5.55625]
[1778303049159,28.91,80373.78,0.0,0.04272,5e-05,5.57028]
[1778303054196,28.91,80368.9,0.0,0.04248,5e-05,5.54471]
[1778303059231,28.91,80371.29,0.0,0.04261,5e-05,5.55902]
[1778303064266,28.92,80373.12,0.0,0.04272,5e-05,5.57029]
[1778303071146,28.92,80373.76,0.0,0.04274,5e-05,5.57189]
[1778303076347,28.92,80373.76,0.0,0.04276,5e-05,5.57337]
[1778303089439,28.93,80376.29,0.0,0.04292,5e-05,5.59053]
[1778303094478,28.93,80377.81,0.0,0.04301,5e-05,5.60012]
[1778303095185,28.93,80377.81,0.0,0.04301,5e-05,5.60012]
[1778303095285,28.93,80376.68,0.0,0.04295,5e-05,5.59392]
[1778303097736,28.93,80376.68,0.0,0.04295,5e-05,5.59441]
[1778303097837,28.93,80376.76,0.0,0.04296,5e-05,5.5951]
[1778303100838,28.93,80377.55,0.0,0.04301,5e-05,5.59994]
[1778303101526,28.93,80377.58,0.0,0.04301,5e-05,5.6006]
[1778303102414,28.93,80377.58,0.0,0.04301,5e-05,5.6006]
[1778303102535,28.93,80377.72,0.0,0.04302,5e-05,5.60161]
[1778303103071,28.93,80377.72,0.0,0.04302,5e-05,5.60161]
[1778303103172,28.93,80378.13,0.0,0.04304,5e-05,5.60386]
[1778303108388,28.94,80378.13,0.0,0.04305,5e-05,5.60507]
[1778303108438,28.94,80378.37,0.0,0.04307,5e-05,5.60639]
[1778303109075,28.94,80378.37,0.0,0.04307,5e-05,5.60639]
[1778303109583,28.94,80378.37,0.0,0.04307,5e-05,5.60687]
[1778303116229,28.94,80378.46,0.0,0.04308,5e-05,5.60785]
[1778303116517,28.94,80378.46,0.0,0.04308,5e-05,5.60785]
[1778303116618,28.94,80378.89,0.0,0.04311,5e-05,5.61139]
[1778303117288,28.94,80378.89,0.0,0.04311,5e-05,5.61139]
[1778303117389,28.94,80378.89,0.0,0.04312,5e-05,5.61162]
[1778303122534,28.94,80380.22,0.0,0.04319,5e-05,5.61987]
[1778303122673,28.94,80380.76,0.0,0.04322,5e-05,5.62307]
[1778303127709,28.94,80379.52,0.0,0.04317,5e-05,5.61736]
[1778303132745,28.95,80378.71,0.0,0.04311,5e-05,5.61042]
[1778303141807,28.95,80379.17,0.0,0.04316,5e-05,5.61507]
[1778303151713,28.95,80378.88,0.0,0.04316,5e-05,5.61583]
[1778303160940,28.96,80379.26,0.0,0.0432,5e-05,5.62]
[1778303167989,28.96,80379.58,0.0,0.04324,5e-05,5.62334]
[1778303173030,28.96,80388.97,0.0,0.04373,5e-05,5.67616]
[1778303178065,28.96,80388.02,0.0,0.04369,5e-05,5.6716]
[1778303183100,28.96,80379.62,0.0,0.04326,5e-05,5.62609]
[1778303188135,28.97,80379.16,0.0,0.04325,5e-05,5.62466]
[1778303195185,28.97,80379.11,0.0,0.04323,5e-05,5.62228]
[1778303200221,28.97,80378.82,0.0,0.04323,5e-05,5.62182]
[1778303208276,28.97,80378.89,0.0,0.04325,5e-05,5.62404]
[1778303218348,28.98,80378.81,0.0,0.04327,5e-05,5.62589]
[1778303224388,28.98,80379.25,0.0,0.0433,5e-05,5.62963]
[1778303229423,28.98,80379.06,0.0,0.0433,5e-05,5.62966]
[1778303234458,28.98,80376.32,0.0,0.04317,5e-05,5.61558]
[1778303239495,28.99,80376.92,0.0,0.04322,5e-05,5.62026]
[1778303245535,28.99,80375.58,0.0,0.04316,5e-05,5.61431]
[1778303250570,28.99,80375.69,0.0,0.04318,5e-05,5.61605]
[1778303255605,28.99,80376.62,0.0,0.04321,5e-05,5.61858]
[1778303260641,28.99,80377.39,0.0,0.04326,5e-05,5.62388]
[1778303271717,29.0,80377.96,0.0,0.04331,5e-05,5.62912]
[1778303276752,29.0,80378.95,0.0,0.04337,5e-05,5.63542]
[1778303282631,29.0,80379.11,0.0,0.04339,5e-05,5.63721]
[1778303287829,29.0,80378.79,0.0,0.04338,5e-05,5.63618]
[1778303293873,29.0,80381.02,0.0,0.0435,5e-05,5.6493]
[1778303299914,29.0,80380.89,0.0,0.0435,5e-05,5.64923]
[1778303305956,29.01,80376.24,0.0,0.04327,5e-05,5.62439]
[1778303310991,29.01,80374.7,0.0,0.04319,5e-05,5.61659]
[1778303316027,29.01,80375.6,0.0,0.04322,5e-05,5.61849]
[1778303321060,29.01,80375.68,0.0,0.04323,5e-05,5.61955]
[1778303326096,29.01,80376.62,0.0,0.04328,5e-05,5.62531]
[1778303331134,29.01,80376.75,0.0,0.04329,5e-05,5.62661]
[1778303336173,29.01,80376.7,0.0,0.0433,5e-05,5.62693]
[1778303340197,29.01,80366.03,0.0,0.04275,5e-05,5.56907]
[1778303346136,29.01,80365.24,0.0,0.04272,5e-05,5.56533]
[1778303353124,29.02,80362.98,0.0,0.04262,5e-05,5.55494]
[1778303358322,29.02,80362.15,0.0,0.04259,5e-05,5.55142]
[1778303363357,29.02,80364.98,0.0,0.04274,5e-05,5.5678]
[1778303368392,29.02,80362.91,0.0,0.04265,5e-05,5.5574]
[1778303373427,29.02,80360.4,0.0,0.0425,5e-05,5.541]
[1778303383264,29.02,80360.4,0.0,0.0425,5e-05,5.541]
[1778303391553,29.03,80373.26,0.0,0.04319,5e-05,5.61406]
[1778303396588,29.03,80375.79,0.0,0.04332,5e-05,5.62831]
[1778303401629,29.03,80380.72,0.0,0.04358,5e-05,5.65566]
[1778303406794,29.03,80387.69,0.0,0.04394,5e-05,5.69417]
[1778303406811,29.03,80387.57,0.0,0.04393,5e-05,5.69345]
[1778303407599,29.03,80387.57,0.0,0.04393,5e-05,5.69345]
[1778303408681,29.03,80387.57,0.0,0.04393,5e-05,5.69344]
[1778303409237,29.03,80387.57,0.0,0.04393,5e-05,5.69344]
[1778303409687,29.03,80388.27,0.0,0.04397,5e-05,5.69729]
[1778303412201,29.03,80389.28,0.0,0.04402,5e-05,5.70288]
[1778303412711,29.03,80392.41,0.0,0.04419,5e-05,5.72015]
[1778303419766,29.03,80391.7,0.0,0.04415,5e-05,5.71577]
[1778303424801,29.03,80397.01,0.0,0.04442,5e-05,5.74494]
[1778303427325,29.03,80397.78,0.0,0.04446,5e-05,5.749]
[1778303427822,29.03,80398.21,0.0,0.04448,5e-05,5.75128]
[1778303431585,29.03,80401.08,0.0,0.04463,5e-05,5.76693]
[1778303431851,29.03,80401.7,0.0,0.04463,5e-05,5.76655]
[1778303436886,29.03,80404.0,0.0,0.04475,5e-05,5.77871]
[1778303441921,29.02,80404.83,0.0,0.04479,5e-05,5.78269]
[1778303446955,29.02,80405.46,0.0,0.04482,5e-05,5.78562]
[1778303451990,29.02,80410.15,0.0,0.04506,5e-05,5.81134]
[1778303457026,29.02,80415.17,0.0,0.04532,5e-05,5.83875]
[1778303462062,29.02,80412.38,0.0,0.04516,5e-05,5.82204]
[1778303467097,29.02,80410.99,0.0,0.04508,5e-05,5.81323]
[1778303472132,29.02,80407.55,0.0,0.04489,5e-05,5.79303]
[1778303477167,29.01,80406.6,0.0,0.04483,5e-05,5.78686]
[1778303482202,29.01,80405.36,0.0,0.04475,5e-05,5.77907]
[1778303487239,29.01,80404.32,0.0,0.04469,5e-05,5.77245]
[1778303490612,29.01,80404.86,0.0,0.04471,5e-05,5.77501]
[1778303491268,29.01,80405.23,0.0,0.04471,5e-05,5.77322]
[1778303491364,29.01,80405.23,0.0,0.04471,5e-05,5.77322]
[1778303491427,29.01,80405.5,0.0,0.04472,5e-05,5.77473]
[1778303494556,29.01,80405.5,0.0,0.04472,5e-05,5.77429]
[1778303498316,29.01,80405.5,0.0,0.04471,5e-05,5.77374]
[1778303504202,29.01,80402.87,0.0,0.04456,5e-05,5.75822]
[1778303509392,29.01,80403.25,0.0,0.04458,5e-05,5.7597]
[1778303514428,29.01,80405.2,0.0,0.04467,5e-05,5.76996]
[1778303520470,29.0,80409.2,0.0,0.04488,5e-05,5.79148]
[1778303524992,29.0,80410.19,0.0,0.04493,5e-05,5.79673]
[1778303525049,29.0,80409.76,0.0,0.0449,5e-05,5.79385]
[1778303530539,29.0,80408.82,0.0,0.04484,5e-05,5.7879]
[1778303535578,29.0,80410.57,0.0,0.04493,5e-05,5.79704]
[1778303541622,29.0,80411.01,0.0,0.04495,5e-05,5.79871]
[1778303549679,29.0,80411.63,0.0,0.04497,5e-05,5.80114]
[1778303554713,29.0,80408.76,0.0,0.04478,5e-05,5.78072]
[1778303560755,28.99,80408.12,0.0,0.04475,5e-05,5.77659]
[1778303564577,28.99,80408.18,0.0,0.04475,5e-05,5.77674]
[1778303564783,28.99,80408.2,0.0,0.04475,5e-05,5.77666]
[1778303566152,28.99,80408.2,0.0,0.04475,5e-05,5.77666]
[1778303571833,29.0,80404.37,0.0,0.04455,5e-05,5.7562]
[1778303576874,29.0,80397.71,0.0,0.04421,5e-05,5.72025]
[1778303581904,29.0,80398.61,0.0,0.04427,5e-05,5.72636]
[1778303586939,29.0,80392.37,0.0,0.04395,5e-05,5.69284]
[1778303595000,29.01,80389.27,0.0,0.04381,5e-05,5.67769]
[1778303599518,29.01,80388.35,0.0,0.04377,5e-05,5.67356]
[1778303600033,29.01,80385.56,0.0,0.04362,5e-05,5.65811]
[1778303605066,29.01,80382.14,0.0,0.04345,5e-05,5.63919]
[1778303610101,29.01,80375.56,0.0,0.04311,5e-05,5.60306]
[1778303615136,29.01,80374.66,0.0,0.04304,5e-05,5.59463]
[1778303620172,29.01,80374.29,0.0,0.04302,5e-05,5.59276]
[1778303627222,29.01,80373.08,0.0,0.04296,5e-05,5.58635]
[1778303632255,29.01,80372.94,0.0,0.04295,5e-05,5.58572]
[1778303639303,29.01,80372.47,0.0,0.04293,5e-05,5.5834]
[1778303645192,29.01,80375.54,0.0,0.04309,5e-05,5.60046]
[1778303650381,29.01,80377.31,0.0,0.04318,5e-05,5.61028]
[1778303655415,29.01,80376.72,0.0,0.04315,5e-05,5.60707]
[1778303660450,29.01,80375.61,0.0,0.0431,5e-05,5.60105]
[1778303666499,29.01,80372.24,0.0,0.04292,5e-05,5.58276]
[1778303673541,29.01,80371.71,0.0,0.04287,5e-05,5.57644]
[1778303682605,29.01,80371.51,0.0,0.04287,5e-05,5.57561]
[1778303687639,29.01,80373.39,0.0,0.04296,5e-05,5.58597]
[1778303695542,29.01,80370.02,0.0,0.04279,5e-05,5.56769]
[1778303701080,29.01,80370.01,0.0,0.04279,5e-05,5.56776]
[1778303701181,29.01,80367.87,0.0,0.04268,5e-05,5.55615]
[1778303701923,29.01,80367.87,0.0,0.04268,5e-05,5.55615]
[1778303701986,29.01,80368.12,0.0,0.04269,5e-05,5.55708]
[1778303709335,29.01,80368.35,0.0,0.04269,5e-05,5.55662]
[1778303709402,29.01,80368.47,0.0,0.04269,5e-05,5.55694]
[1778303716293,29.01,80370.97,0.0,0.04282,5e-05,5.57067]
[1778303716360,29.01,80371.21,0.0,0.04283,5e-05,5.5721]
[1778303719062,29.01,80371.21,0.0,0.04283,5e-05,5.5721]
[1778303719092,29.01,80371.33,0.0,0.04284,5e-05,5.57284]
[1778303722013,29.01,80369.05,0.0,0.04272,5e-05,5.5604]
[1778303722076,29.01,80369.39,0.0,0.04274,5e-05,5.56234]
[1778303728930,29.01,80369.64,0.0,0.04276,5e-05,5.56394]
[1778303735825,29.01,80369.93,0.0,0.04275,5e-05,5.56212]
[1778303738287,29.01,80369.93,0.0,0.04275,5e-05,5.56212]
[1778303738388,29.01,80369.93,0.0,0.04275,5e-05,5.56223]
[1778303743764,29.01,80370.52,0.0,0.04278,5e-05,5.56548]
[1778303743833,29.01,80370.5,0.0,0.04278,5e-05,5.56552]
[1778303749072,29.01,80368.67,0.0,0.04269,5e-05,5.5557]
[1778303754108,29.01,80363.03,0.0,0.0424,5e-05,5.52542]
[1778303762165,29.01,80365.39,0.0,0.04253,5e-05,5.53902]
[1778303768207,29.01,80368.48,0.0,0.04269,5e-05,5.55638]
[1778303775258,29.01,80369.88,0.0,0.04277,5e-05,5.56468]
[1778303780293,29.01,80372.01,0.0,0.04288,5e-05,5.5768]
[1778303785326,29.01,80375.8,0.0,0.04308,5e-05,5.59801]
[1778303790363,29.02,80380.71,0.0,0.04334,5e-05,5.62525]
[1778303796248,29.02,80380.82,0.0,0.04332,5e-05,5.62253]
[1778303806474,29.02,80380.69,0.0,0.04332,5e-05,5.62247]
[1778303811510,29.02,80381.15,0.0,0.04335,5e-05,5.62538]
[1778303819565,29.02,80380.57,0.0,0.04333,5e-05,5.62287]
[1778303824600,29.02,80380.44,0.0,0.04332,5e-05,5.62262]
[1778303829635,29.02,80388.49,0.0,0.04375,5e-05,5.6674]
[1778303835677,29.02,80389.24,0.0,0.04379,5e-05,5.67156]
[1778303841719,29.02,80387.12,0.0,0.04368,5e-05,5.65985]
[1778303848771,29.02,80383.79,0.0,0.0435,5e-05,5.64149]
[1778303854811,29.02,80381.5,0.0,0.04336,5e-05,5.62519]
[1778303859845,29.02,80381.68,0.0,0.04337,5e-05,5.62615]
[1778303865891,29.02,80380.84,0.0,0.04332,5e-05,5.62143]
[1778303876808,29.02,80379.73,0.0,0.04327,5e-05,5.61547]
[1778303883006,29.02,80378.06,0.0,0.04318,5e-05,5.60647]
[1778303889717,29.02,80377.33,0.0,0.04314,5e-05,5.60259]
[1778303890054,29.02,80377.33,0.0,0.04314,5e-05,5.60259]
[1778303896108,29.02,80386.99,0.0,0.04365,5e-05,5.65573]
[1778303900430,29.02,80388.96,0.0,0.04375,5e-05,5.66657]
[1778303900531,29.02,80391.59,0.0,0.04388,5e-05,5.68101]
[1778303906180,29.02,80396.01,0.0,0.04411,5e-05,5.70536]
[1778303911217,29.02,80398.62,0.0,0.04421,5e-05,5.71489]
[1778303915248,29.02,80408.94,0.0,0.04475,5e-05,5.77155]
[1778303918266,29.01,80419.24,0.0,0.04529,5e-05,5.8284]
[1778303925315,29.01,80419.4,0.0,0.04528,5e-05,5.82762]
[1778303930352,29.01,80418.99,0.0,0.04525,5e-05,5.82419]
[1778303935385,29.01,80421.4,0.0,0.04537,5e-05,5.83658]
[1778303941427,29.01,80420.99,0.0,0.04533,5e-05,5.83281]
[1778303946462,29.0,80422.68,0.0,0.04541,5e-05,5.84107]
[1778303955322,29.0,80424.0,0.0,0.04548,5e-05,5.84799]
[1778303955415,29.0,80425.16,0.0,0.04552,5e-05,5.85262]
[1778303956787,29.0,80425.16,0.0,0.04552,5e-05,5.85262]
[1778303957368,29.0,80425.16,0.0,0.04552,5e-05,5.85206]
[1778303962575,29.0,80429.33,0.0,0.04573,5e-05,5.8742]
[1778303967609,28.99,80428.27,0.0,0.04566,5e-05,5.86668]
[1778303973651,28.99,80428.03,0.0,0.0456,5e-05,5.85974]
[1778303978686,28.99,80429.89,0.0,0.04568,5e-05,5.86871]
[1778303984729,28.98,80431.28,0.0,0.04574,5e-05,5.87464]
[1778303989763,28.98,80432.33,0.0,0.04578,5e-05,5.87902]
[1778303997648,28.98,80432.88,0.0,0.04579,5e-05,5.87977]
[1778304002854,28.97,80435.45,0.0,0.04591,5e-05,5.89291]
[1778304007889,28.97,80439.08,0.0,0.0461,5e-05,5.91212]
[1778304012924,28.97,80439.09,0.0,0.04608,5e-05,5.9107]
[1778304018966,28.97,80437.55,0.0,0.04598,5e-05,5.9003]
[1778304024001,28.96,80440.83,0.0,0.04615,5e-05,5.91759]
[1778304027858,28.96,80440.98,0.0,0.04615,5e-05,5.9173]
[1778304029037,28.96,80441.4,0.0,0.04617,5e-05,5.91941]
[1778304037093,28.96,80443.93,0.0,0.04625,5e-05,5.9276]
[1778304042129,28.96,80441.44,0.0,0.0461,5e-05,5.91178]
[1778304047166,28.95,80443.18,0.0,0.04618,5e-05,5.91999]
[1778304049178,28.95,80456.55,0.0,0.04691,6e-05,5.99573]
[1778304054213,28.95,80462.03,0.0,0.04719,6e-05,6.02486]
[1778304059249,28.94,80462.14,0.0,0.04717,6e-05,6.02295]
[1778304064286,28.94,80462.36,0.0,0.04716,6e-05,6.02169]
[1778304068314,28.94,80447.78,0.0,0.04633,5e-05,5.93605]
[1778304073349,28.93,80447.48,0.0,0.0463,5e-05,5.93239]
[1778304076534,28.93,80447.48,0.0,0.0463,5e-05,5.93239]
[1778304076612,28.93,80444.56,0.0,0.04612,5e-05,5.91412]
[1778304080403,28.93,80430.81,0.0,0.04536,5e-05,5.83469]
[1778304085434,28.92,80431.57,0.0,0.04539,5e-05,5.83765]
[1778304092492,28.92,80433.38,0.0,0.04544,5e-05,5.84228]
[1778304093574,28.92,80433.38,0.0,0.04544,5e-05,5.84228]
[1778304093639,28.92,80433.59,0.0,0.04545,5e-05,5.84321]
[1778304099541,28.92,80431.15,0.0,0.04531,5e-05,5.82781]
[1778304104575,28.92,80431.91,0.0,0.04533,5e-05,5.83074]
[1778304110619,28.91,80429.33,0.0,0.04518,5e-05,5.81454]
[1778304116536,28.91,80426.76,0.0,0.04504,5e-05,5.79979]
[1778304116637,28.91,80427.97,0.0,0.04509,5e-05,5.80529]
[1778304118203,28.91,80427.97,0.0,0.04509,5e-05,5.80529]
[1778304118747,28.91,80427.97,0.0,0.04509,5e-05,5.80529]
[1778304120851,28.91,80427.97,0.0,0.04508,5e-05,5.8045]
[1778304120952,28.91,80425.82,0.0,0.04497,5e-05,5.79212]
[1778304126734,28.91,80425.28,0.0,0.04492,5e-05,5.78748]
[1778304132774,28.9,80425.13,0.0,0.0449,5e-05,5.78502]
[1778304137810,28.9,80424.37,0.0,0.04484,5e-05,5.7794]
[1778304146873,28.9,80424.38,0.0,0.04482,5e-05,5.77699]
[1778304152283,28.9,80423.37,0.0,0.04476,5e-05,5.77077]
[1778304152377,28.89,80423.1,0.0,0.04471,5e-05,5.76474]
[1778304158970,28.89,80422.44,0.0,0.04467,5e-05,5.76072]
[1778304159018,28.89,80422.3,0.0,0.04467,5e-05,5.75991]
[1778304167011,28.89,80422.3,0.0,0.04465,5e-05,5.75813]
[1778304174074,28.89,80421.4,0.0,0.04458,5e-05,5.75135]
[1778304180117,28.89,80421.14,0.0,0.04456,5e-05,5.74843]
[1778304185152,28.88,80420.69,0.0,0.04452,5e-05,5.74472]
[1778304186215,28.88,80420.69,0.0,0.04452,5e-05,5.74472]
[1778304186316,28.88,80420.63,0.0,0.04452,5e-05,5.74414]
[1778304187722,28.88,80420.63,0.0,0.04452,5e-05,5.74414]
[1778304187823,28.88,80420.63,0.0,0.04451,5e-05,5.74367]
[1778304193257,28.88,80419.91,0.0,0.04446,5e-05,5.73871]
[1778304193358,28.88,80420.32,0.0,0.04448,5e-05,5.74078]
[1778304199053,28.88,80419.82,0.0,0.04444,5e-05,5.73661]
[1778304204284,28.88,80419.97,0.0,0.04444,5e-05,5.73633]
[1778304209319,28.87,80419.75,0.0,0.04442,5e-05,5.734]
[1778304219193,28.87,80419.79,0.0,0.04437,5e-05,5.72836]
[1778304226447,28.87,80419.75,0.0,0.04436,5e-05,5.72717]
[1778304233491,28.87,80420.62,0.0,0.04439,5e-05,5.73063]
[1778304238528,28.86,80421.51,0.0,0.04443,5e-05,5.73441]
[1778304243564,28.86,80426.18,0.0,0.04467,5e-05,5.75944]
[1778304248598,28.86,80429.48,0.0,0.04483,5e-05,5.77676]
[1778304253635,28.86,80431.51,0.0,0.04493,5e-05,5.78683]
[1778304258670,28.85,80430.69,0.0,0.04487,5e-05,5.78084]
[1778304259874,28.85,80430.69,0.0,0.04487,5e-05,5.78084]
[1778304259940,28.85,80425.76,0.0,0.0446,5e-05,5.75285]
[1778304262257,28.85,80422.23,0.0,0.04441,5e-05,5.73259]
[1778304262698,28.85,80420.78,0.0,0.04433,5e-05,5.72428]
[1778304267734,28.85,80429.99,0.0,0.04482,5e-05,5.77498]
[1778304272767,28.85,80430.38,0.0,0.0448,5e-05,5.77219]
[1778304277802,28.85,80430.96,0.0,0.04482,5e-05,5.77424]
[1778304282837,28.85,80430.71,0.0,0.04479,5e-05,5.77166]
[1778304288879,28.84,80430.49,0.0,0.04477,5e-05,5.7691]
[1778304293916,28.84,80430.1,0.0,0.04474,5e-05,5.76585]
[1778304298949,28.84,80429.81,0.0,0.04471,5e-05,5.76316]
[1778304306093,28.84,80430.57,0.0,0.04475,5e-05,5.76684]
[1778304308005,28.84,80435.08,0.0,0.04498,5e-05,5.79125]
[1778304308108,28.84,80451.59,0.0,0.04587,5e-05,5.88466]
[1778304308752,28.84,80451.59,0.0,0.04587,5e-05,5.88466]
[1778304309041,28.84,80451.59,0.0,0.04587,5e-05,5.88427]
[1778304309572,28.84,80451.59,0.0,0.04587,5e-05,5.88427]
[1778304310048,28.84,80444.59,0.0,0.04548,5e-05,5.84406]
[1778304310496,28.84,80444.59,0.0,0.04548,5e-05,5.84406]
[1778304311057,28.83,80444.44,0.0,0.04547,5e-05,5.8429]
[1778304314337,28.83,80444.77,0.0,0.04548,5e-05,5.84388]
[1778304315083,28.83,80444.77,0.0,0.04548,5e-05,5.84359]
[1778304321128,28.83,80435.7,0.0,0.04497,5e-05,5.79093]
[1778304324437,28.83,80435.66,0.0,0.04497,5e-05,5.7903]
[1778304325156,28.83,80435.49,0.0,0.04496,5e-05,5.78894]
[1778304331200,28.83,80435.58,0.0,0.04492,5e-05,5.78449]
[1778304336233,28.83,80435.65,0.0,0.04492,5e-05,5.78385]
[1778304340006,28.82,80435.73,0.0,0.04492,5e-05,5.78389]
[1778304340109,28.82,80423.46,0.0,0.04426,5e-05,5.71459]
[1778304342063,28.82,80423.46,0.0,0.04426,5e-05,5.71459]
[1778304342135,28.82,80423.52,0.0,0.04426,5e-05,5.71473]
[1778304342789,28.82,80423.52,0.0,0.04426,5e-05,5.71473]
[1778304342860,28.82,80424.62,0.0,0.04432,5e-05,5.72079]
[1778304352120,28.82,80429.78,0.0,0.04458,5e-05,5.74882]
[1778304359406,28.82,80432.79,0.0,0.04474,5e-05,5.76506]
[1778304364432,28.82,80433.93,0.0,0.04479,5e-05,5.77108]
[1778304369467,28.82,80434.71,0.0,0.04483,5e-05,5.77509]
[1778304375510,28.82,80434.53,0.0,0.04482,5e-05,5.77376]
[1778304380544,28.82,80433.74,0.0,0.04477,5e-05,5.76907]
[1778304384572,28.82,80422.46,0.0,0.04417,5e-05,5.70568]
[1778304393638,28.82,80422.77,0.0,0.04416,5e-05,5.70389]
[1778304398673,28.82,80418.8,0.0,0.04395,5e-05,5.68179]
[1778304403708,28.82,80417.49,0.0,0.04389,5e-05,5.67458]
[1778304409752,28.82,80414.88,0.0,0.04375,5e-05,5.66013]
[1778304414787,28.82,80413.6,0.0,0.04368,5e-05,5.65309]
[1778304419821,28.82,80411.12,0.0,0.04355,5e-05,5.63938]
[1778304423852,28.82,80399.97,0.0,0.04297,5e-05,5.5778]
[1778304428888,28.82,80398.21,0.0,0.04289,5e-05,5.56874]
[1778304433920,28.82,80396.59,0.0,0.04281,5e-05,5.56054]
[1778304438958,28.82,80396.24,0.0,0.0428,5e-05,5.55938]
[1778304443991,28.82,80401.9,0.0,0.0431,5e-05,5.59121]
[1778304449025,28.83,80406.52,0.0,0.04335,5e-05,5.61735]
[1778304454060,28.83,80404.85,0.0,0.04324,5e-05,5.605]
[1778304459096,28.83,80403.3,0.0,0.04316,5e-05,5.59704]
[1778304464131,28.83,80401.92,0.0,0.0431,5e-05,5.59008]
[1778304473194,28.83,80400.82,0.0,0.04305,5e-05,5.58521]
[1778304478230,28.83,80400.43,0.0,0.04304,5e-05,5.58373]
[1778304483264,28.83,80402.15,0.0,0.04313,5e-05,5.59389]
[1778304488298,28.83,80405.04,0.0,0.04329,5e-05,5.61053]
[1778304496848,28.83,80405.62,0.0,0.04332,5e-05,5.61388]
[1778304502397,28.84,80405.54,0.0,0.04333,5e-05,5.61514]
[1778304509216,28.84,80404.82,0.0,0.0433,5e-05,5.61201]
[1778304514490,28.84,80406.56,0.0,0.04337,5e-05,5.61855]
[1778304519876,28.84,80413.63,0.0,0.04375,5e-05,5.65815]
[1778304525567,28.84,80414.49,0.0,0.0438,5e-05,5.66329]
[1778304531610,28.84,80413.6,0.0,0.04376,5e-05,5.6588]
[1778304536644,28.84,80415.0,0.0,0.04383,5e-05,5.66699]
[1778304538354,28.84,80415.0,0.0,0.04383,5e-05,5.66699]
[1778304538376,28.84,80415.51,0.0,0.04386,5e-05,5.66999]
[1778304540735,28.84,80415.65,0.0,0.04387,5e-05,5.67085]
[1778304540836,28.84,80414.97,0.0,0.04383,5e-05,5.66714]
[1778304546715,28.84,80416.37,0.0,0.04391,5e-05,5.67544]
[1778304547506,28.84,80416.37,0.0,0.04391,5e-05,5.67544]
[1778304547722,28.84,80417.28,0.0,0.04396,5e-05,5.68059]
[1778304549735,28.84,80428.67,0.0,0.04457,5e-05,5.7444]
[1778304556792,28.84,80427.16,0.0,0.04448,5e-05,5.73555]
[1778304561018,28.84,80424.81,0.0,0.04436,5e-05,5.72219]
[1778304561096,28.84,80424.85,0.0,0.04436,5e-05,5.72228]
[1778304566728,28.84,80423.91,0.0,0.0443,5e-05,5.71675]
[1778304573907,28.84,80420.9,0.0,0.04411,5e-05,5.69579]
[1778304578940,28.84,80416.76,0.0,0.04389,5e-05,5.67251]
[1778304580981,28.84,80416.7,0.0,0.04389,5e-05,5.67218]
[1778304581059,28.84,80427.05,0.0,0.04444,5e-05,5.73]
[1778304583076,28.84,80427.13,0.0,0.04444,5e-05,5.73039]
[1778304583110,28.84,80436.67,0.0,0.04495,5e-05,5.78394]
[1778304583769,28.84,80436.67,0.0,0.04495,5e-05,5.78394]
[1778304583975,28.84,80436.67,0.0,0.04495,5e-05,5.78377]
[1778304585456,28.84,80436.67,0.0,0.04495,5e-05,5.78377]
[1778304586175,28.84,80436.15,0.0,0.04492,5e-05,5.78065]
[1778304592031,28.84,80436.63,0.0,0.04494,5e-05,5.7822]
[1778304597066,28.84,80437.92,0.0,0.045,5e-05,5.78861]
[1778304602335,28.84,80439.63,0.0,0.04508,5e-05,5.79754]
[1778304602681,28.84,80440.49,0.0,0.04513,5e-05,5.80221]
[1778304603108,28.83,80440.49,0.0,0.04512,5e-05,5.80201]
[1778304605122,28.83,80427.47,0.0,0.04442,5e-05,5.72836]
[1778304610157,28.83,80422.94,0.0,0.04418,5e-05,5.70254]
[1778304616204,28.83,80423.44,0.0,0.0442,5e-05,5.70484]
[1778304618081,28.83,80423.44,0.0,0.0442,5e-05,5.70484]
[1778304618293,28.83,80425.75,0.0,0.04432,5e-05,5.71757]
[1778304619474,28.83,80425.75,0.0,0.04432,5e-05,5.71757]
[1778304620331,28.83,80434.9,0.0,0.04481,5e-05,5.76874]
[1778304621079,28.83,80434.9,0.0,0.04481,5e-05,5.76874]
[1778304621234,28.83,80434.9,0.0,0.0448,5e-05,5.76856]
[1778304622019,28.83,80434.9,0.0,0.0448,5e-05,5.76856]
[1778304622347,28.83,80435.23,0.0,0.04482,5e-05,5.77022]
[1778304630298,28.83,80434.48,0.0,0.04477,5e-05,5.76471]
[1778304632753,28.83,80435.5,0.0,0.04479,5e-05,5.76657]
[1778304633243,28.83,80435.5,0.0,0.04479,5e-05,5.76657]
[1778304640369,28.83,80430.63,0.0,0.04453,5e-05,5.7383]
[1778304645405,28.83,80432.57,0.0,0.04463,5e-05,5.74892]
[1778304650440,28.83,80432.25,0.0,0.04461,5e-05,5.74672]
[1778304655474,28.83,80430.98,0.0,0.04453,5e-05,5.73915]
[1778304661516,28.82,80433.86,0.0,0.04468,5e-05,5.75478]
[1778304666572,28.82,80432.85,0.0,0.04462,5e-05,5.74865]
[1778304678324,28.82,80430.99,0.0,0.04452,5e-05,5.73776]
[1778304683671,28.82,80427.78,0.0,0.04434,5e-05,5.71869]
[1778304689712,28.82,80426.42,0.0,0.04426,5e-05,5.71057]
[1778304694748,28.82,80425.28,0.0,0.04417,5e-05,5.70004]
[1778304701565,28.82,80425.42,0.0,0.04417,5e-05,5.70021]
[1778304711636,28.82,80423.54,0.0,0.04406,5e-05,5.68879]
[1778304717909,28.82,80422.44,0.0,0.044,5e-05,5.68209]
[1778304722948,28.81,80427.43,0.0,0.04424,5e-05,5.70756]
[1778304727983,28.81,80427.79,0.0,0.04423,5e-05,5.70649]
[1778304738053,28.8,80428.21,0.0,0.0442,5e-05,5.70365]
[1778304742699,28.79,80428.8,0.0,0.04421,5e-05,5.7046]
[1778304742789,28.79,80429.28,0.0,0.04424,5e-05,5.70729]
[1778304751145,28.78,80429.27,0.0,0.04416,5e-05,5.69831]
[1778304761215,28.77,80429.68,0.0,0.04413,5e-05,5.69504]
[1778304762111,28.77,80429.68,0.0,0.04413,5e-05,5.69504]
[1778304762664,28.77,80429.68,0.0,0.04413,5e-05,5.69504]
[1778304762212,28.77,80430.78,0.0,0.04418,5e-05,5.70065]
[1778304762729,28.77,80430.78,0.0,0.04418,5e-05,5.70065]
[1778304768264,28.77,80430.78,0.0,0.04415,5e-05,5.69737]
[1778304778333,28.76,80430.98,0.0,0.04411,5e-05,5.69314]
[1778304787399,28.75,80431.77,0.0,0.04411,5e-05,5.69284]
[1778304793440,28.75,80432.64,0.0,0.04412,5e-05,5.69457]
[1778304798476,28.75,80432.93,0.0,0.04414,5e-05,5.69602]
[1778304804520,28.75,80431.82,0.0,0.04407,5e-05,5.68966]
[1778304812341,28.74,80430.59,0.0,0.04398,5e-05,5.67894]
[1778304817613,28.74,80433.2,0.0,0.04412,5e-05,5.69348]
[1778304820630,28.74,80444.31,0.0,0.04471,5e-05,5.75577]
[1778304825668,28.74,80448.04,0.0,0.04491,5e-05,5.7762]
[1778304832481,28.74,80455.9,0.0,0.04532,5e-05,5.81955]
[1778304835170,28.74,80459.64,0.0,0.04552,5e-05,5.84046]
[1778304835739,28.74,80461.87,0.0,0.04564,5e-05,5.85298]
[1778304842550,28.74,80473.39,0.0,0.04626,6e-05,5.91792]
[1778304847820,28.74,80477.13,0.0,0.04647,6e-05,5.9393]
[1778304850173,28.74,80477.56,0.0,0.04649,6e-05,5.94171]
[1778304850274,28.74,80477.56,0.0,0.04649,6e-05,5.94168]
[1778304852495,28.74,80477.56,0.0,0.04649,6e-05,5.94168]
[1778304852596,28.74,80478.87,0.0,0.04656,6e-05,5.94917]
[1778304853167,28.74,80478.87,0.0,0.04656,6e-05,5.94917]
[1778304853196,28.74,80478.87,0.0,0.04656,6e-05,5.94913]
[1778304856459,28.74,80478.87,0.0,0.04656,6e-05,5.94913]
[1778304856558,28.74,80479.65,0.0,0.04661,6e-05,5.95355]
[1778304857362,28.74,80479.65,0.0,0.04661,6e-05,5.95355]
[1778304857463,28.74,80479.65,0.0,0.04661,6e-05,5.95352]
[1778304859216,28.74,80479.65,0.0,0.04661,6e-05,5.95352]
[1778304859280,28.74,80481.46,0.0,0.04671,6e-05,5.9639]
[1778304860291,28.74,80481.46,0.0,0.04671,6e-05,5.9639]
[1778304860344,28.74,80481.85,0.0,0.04673,6e-05,5.96613]
[1778304861060,28.74,80481.85,0.0,0.04673,6e-05,5.96613]
[1778304861161,28.74,80482.25,0.0,0.04675,6e-05,5.96841]
[1778304862311,28.74,80482.25,0.0,0.04675,6e-05,5.96841]
[1778304862413,28.74,80482.64,0.0,0.04677,6e-05,5.97064]
[1778304863114,28.74,80482.64,0.0,0.04677,6e-05,5.97064]
[1778304863309,28.74,80482.64,0.0,0.04677,6e-05,5.97061]
[1778304871652,28.74,80483.31,0.0,0.04681,6e-05,5.97446]
[1778304871753,28.74,80483.82,0.0,0.04681,6e-05,5.97338]
[1778304876107,28.74,80485.7,0.0,0.04691,6e-05,5.98417]
[1778304876207,28.74,80488.95,0.0,0.04709,6e-05,6.00294]
[1778304882059,28.74,80490.13,0.0,0.04715,6e-05,6.00954]
[1778304888109,28.74,80491.9,0.0,0.04725,6e-05,6.0195]
[1778304893137,28.74,80492.89,0.0,0.0473,6e-05,6.02497]
[1778304898172,28.73,80489.46,0.0,0.04711,6e-05,6.00477]
[1778304904215,28.73,80485.75,0.0,0.0469,6e-05,5.98286]
[1778304909250,28.73,80482.63,0.0,0.04672,6e-05,5.96449]
[1778304914285,28.73,80488.52,0.0,0.04704,6e-05,5.99813]
[1778304919320,28.73,80494.68,0.0,0.04738,6e-05,6.03249]
[1778304924356,28.73,80495.17,0.0,0.04738,6e-05,6.03341]
[1778304929391,28.72,80496.81,0.0,0.04746,6e-05,6.04107]
[1778304934425,28.72,80496.84,0.0,0.04741,6e-05,6.03558]
[1778304941475,28.72,80492.37,0.0,0.04714,6e-05,6.00716]
[1778304947517,28.71,80493.71,0.0,0.0472,6e-05,6.01304]
[1778304952553,28.71,80494.24,0.0,0.04721,6e-05,6.01459]
[1778304957588,28.71,80485.66,0.0,0.04672,6e-05,5.96344]
[1778304962624,28.71,80475.71,0.0,0.04615,6e-05,5.90493]
[1778304967659,28.71,80472.5,0.0,0.04597,6e-05,5.88561]
[1778304971002,28.7,80473.38,0.0,0.04601,6e-05,5.89012]
[1778304971687,28.7,80472.85,0.0,0.04598,6e-05,5.8869]
[1778304972751,28.7,80472.85,0.0,0.04598,6e-05,5.8869]
[1778304972799,28.7,80468.57,0.0,0.04574,5e-05,5.8622]
[1778304978736,28.7,80465.64,0.0,0.04557,5e-05,5.84457]
[1778304983773,28.7,80468.06,0.0,0.0457,5e-05,5.85768]
[1778304989817,28.7,80466.38,0.0,0.0456,5e-05,5.84701]
[1778304994853,28.7,80463.3,0.0,0.04539,5e-05,5.82482]
[1778304999887,28.7,80467.53,0.0,0.04562,5e-05,5.84811]
[1778305003623,28.7,80469.34,0.0,0.04571,5e-05,5.85828]
[1778305003672,28.7,80470.61,0.0,0.04578,5e-05,5.865]
[1778305010961,28.69,80470.61,0.0,0.04577,5e-05,5.86375]
[1778305021032,28.69,80477.82,0.0,0.04615,6e-05,5.90331]
[1778305028873,28.69,80485.81,0.0,0.04658,6e-05,5.94794]
[1778305034127,28.69,80485.6,0.0,0.04655,6e-05,5.94587]
[1778305039952,28.68,80483.42,0.0,0.04642,6e-05,5.93231]
[1778305050022,28.68,80482.87,0.0,0.04638,6e-05,5.92754]
[1778305060093,28.68,80486.34,0.0,0.04653,6e-05,5.94223]
[1778305070163,28.68,80489.37,0.0,0.04668,6e-05,5.95824]
[1778305075415,28.68,80492.51,0.0,0.04685,6e-05,5.97552]
[1778305087495,28.67,80493.29,0.0,0.04687,6e-05,5.9782]
[1778305095109,28.67,80494.35,0.0,0.04693,6e-05,5.98435]
[1778305104618,28.67,80495.18,0.0,0.04696,6e-05,5.98665]
[1778305109655,28.67,80501.66,0.0,0.04731,6e-05,6.02358]
[1778305114687,28.66,80502.51,0.0,0.04732,6e-05,6.02371]
[1778305120729,28.66,80502.23,0.0,0.0473,6e-05,6.02088]
[1778305127779,28.66,80500.91,0.0,0.04721,6e-05,6.01184]
[1778305132814,28.66,80500.68,0.0,0.04719,6e-05,6.00956]
[1778305138858,28.66,80500.24,0.0,0.04715,6e-05,6.00586]
[1778305143892,28.66,80500.78,0.0,0.04717,6e-05,6.00797]
[1778305154969,28.65,80500.54,0.0,0.04713,6e-05,6.00418]
[1778305160011,28.65,80499.21,0.0,0.04705,6e-05,5.99533]
[1778305165040,28.65,80498.89,0.0,0.04702,6e-05,5.99243]
[1778305171081,28.65,80498.58,0.0,0.04696,6e-05,5.98563]
[1778305176116,28.64,80498.23,0.0,0.04693,6e-05,5.98267]
[1778305183165,28.64,80497.61,0.0,0.04689,6e-05,5.97786]
[1778305188995,28.64,80497.45,0.0,0.04687,6e-05,5.97595]
[1778305195251,28.64,80497.37,0.0,0.04686,6e-05,5.97452]
[1778305200290,28.64,80497.46,0.0,0.04685,6e-05,5.97428]
[1778305205321,28.64,80502.0,0.0,0.0471,6e-05,5.9998]
[1778305210356,28.63,80502.46,0.0,0.04712,6e-05,6.00154]
[1778305216398,28.63,80502.34,0.0,0.0471,6e-05,5.99962]
[1778305221433,28.63,80498.75,0.0,0.04688,6e-05,5.97762]
[1778305226469,28.63,80496.53,0.0,0.04675,6e-05,5.96353]
[1778305231504,28.63,80494.92,0.0,0.04662,6e-05,5.9492]
[1778305236538,28.62,80495.28,0.0,0.04663,6e-05,5.94988]
[1778305246608,28.62,80493.1,0.0,0.04648,6e-05,5.93497]
[1778305251643,28.62,80490.3,0.0,0.04631,6e-05,5.91766]
[1778305259493,28.62,80488.19,0.0,0.04618,6e-05,5.90393]
[1778305267755,28.61,80483.91,0.0,0.04593,6e-05,5.87732]
[1778305275811,28.61,80483.57,0.0,0.04589,6e-05,5.87363]
[1778305282431,28.61,80481.09,0.0,0.04575,6e-05,5.85855]
[1778305282862,28.61,80481.09,0.0,0.04575,6e-05,5.85855]
[1778305283461,28.61,80481.09,0.0,0.04574,6e-05,5.85793]
[1778305285883,28.61,80481.09,0.0,0.04573,6e-05,5.85732]
[1778305289255,28.6,80480.02,0.0,0.04567,5e-05,5.85057]
[1778305289909,28.6,80479.83,0.0,0.04566,5e-05,5.84927]
[1778305291584,28.6,80479.83,0.0,0.04566,5e-05,5.84927]
[1778305291625,28.6,80479.72,0.0,0.04562,5e-05,5.84447]
[1778305292949,28.6,80479.72,0.0,0.04562,5e-05,5.84447]
[1778305292985,28.6,80479.72,0.0,0.04562,5e-05,5.84427]
[1778305293549,28.6,80479.72,0.0,0.04562,5e-05,5.84427]
[1778305293643,28.6,80479.72,0.0,0.04562,5e-05,5.84406]
[1778305298972,28.6,80476.69,0.0,0.04544,5e-05,5.8258]
[1778305304008,28.6,80479.37,0.0,0.04558,5e-05,5.8404]
[1778305310050,28.6,80482.77,0.0,0.04576,6e-05,5.8591]
[1778305315084,28.6,80485.39,0.0,0.0459,6e-05,5.87351]
[1778305320120,28.6,80486.81,0.0,0.04597,6e-05,5.88101]
[1778305325155,28.6,80481.17,0.0,0.04565,5e-05,5.84788]
[1778305330189,28.59,80478.46,0.0,0.0455,5e-05,5.83158]
[1778305335224,28.59,80477.73,0.0,0.04545,5e-05,5.82663]
[1778305340260,28.59,80477.53,0.0,0.04543,5e-05,5.82471]
[1778305345295,28.59,80477.11,0.0,0.0454,5e-05,5.82151]
[1778305350329,28.59,80475.13,0.0,0.04528,5e-05,5.80937]
[1778305355368,28.59,80472.99,0.0,0.04513,5e-05,5.79261]
[1778305364430,28.59,80471.59,0.0,0.04504,5e-05,5.78322]
[1778305370264,28.58,80475.51,0.0,0.04525,5e-05,5.80464]
[1778305371642,28.58,80475.51,0.0,0.04525,5e-05,5.80464]
[1778305371679,28.58,80475.51,0.0,0.04524,5e-05,5.80433]
[1778305381976,28.58,80481.89,0.0,0.04559,5e-05,5.84033]
[1778305391623,28.58,80487.35,0.0,0.04586,6e-05,5.86879]
[1778305397665,28.58,80490.63,0.0,0.04603,6e-05,5.88665]
[1778305402701,28.57,80489.89,0.0,0.04598,6e-05,5.88166]
[1778305407737,28.57,80491.99,0.0,0.04609,6e-05,5.89287]
[1778305412772,28.57,80493.44,0.0,0.04614,6e-05,5.89669]
[1778305417808,28.57,80499.0,0.0,0.04644,6e-05,5.92794]
[1778305423849,28.57,80499.05,0.0,0.04643,6e-05,5.92711]
[1778305429892,28.57,80499.11,0.0,0.04642,6e-05,5.92637]
[1778305435933,28.57,80498.6,0.0,0.04639,6e-05,5.92335]
[1778305442983,28.57,80495.88,0.0,0.04625,6e-05,5.90814]
[1778305449025,28.57,80489.83,0.0,0.04592,6e-05,5.87369]
[1778305450515,28.57,80489.83,0.0,0.04592,6e-05,5.87369]
[1778305450559,28.57,80489.64,0.0,0.04591,6e-05,5.87267]
[1778305456074,28.57,80489.22,0.0,0.04589,6e-05,5.8707]
[1778305461108,28.57,80490.33,0.0,0.04595,6e-05,5.8775]
[1778305468157,28.57,80486.31,0.0,0.04574,6e-05,5.85526]
[1778305478227,28.57,80488.63,0.0,0.04585,6e-05,5.86639]
[1778305483262,28.57,80491.07,0.0,0.046,6e-05,5.88127]
[1778305488298,28.58,80492.0,0.0,0.04606,6e-05,5.88747]
[1778305496353,28.58,80492.44,0.0,0.04609,6e-05,5.89132]
[1778305502396,28.58,80493.22,0.0,0.04615,6e-05,5.89678]
[1778305507431,28.58,80493.59,0.0,0.04618,6e-05,5.89974]
[1778305513261,28.58,80494.51,0.0,0.04624,6e-05,5.90606]
[1778305518508,28.58,80495.1,0.0,0.04628,6e-05,5.91033]
[1778305523546,28.59,80496.31,0.0,0.04635,6e-05,5.91819]
[1778305528642,28.59,80495.97,0.0,0.04634,6e-05,5.91709]
[1778305533678,28.59,80495.99,0.0,0.04633,6e-05,5.91428]
[1778305540727,28.59,80496.12,0.0,0.04635,6e-05,5.91629]
[1778305547775,28.59,80496.32,0.0,0.04637,6e-05,5.91869]
[1778305553817,28.6,80496.39,0.0,0.04638,6e-05,5.92017]
[1778305560866,28.6,80496.41,0.0,0.0464,6e-05,5.92154]
[1778305566908,28.6,80496.56,0.0,0.04641,6e-05,5.92348]
[1778305573957,28.6,80496.53,0.0,0.04643,6e-05,5.92472]
[1778305582013,28.6,80496.73,0.0,0.04645,6e-05,5.92726]
[1778305587048,28.6,80488.16,0.0,0.04597,6e-05,5.87686]
[1778305592083,28.6,80486.35,0.0,0.04583,6e-05,5.86137]
[1778305597119,28.6,80481.39,0.0,0.04554,5e-05,5.83177]
[1778305603898,28.6,80478.77,0.0,0.04539,5e-05,5.81543]
[1778305609202,28.59,80474.2,0.0,0.04512,5e-05,5.78799]
[1778305614239,28.59,80470.74,0.0,0.04492,5e-05,5.76721]
[1778305619272,28.59,80462.6,0.0,0.04447,5e-05,5.72002]
[1778305624307,28.59,80459.13,0.0,0.04428,5e-05,5.69971]
[1778305630349,28.59,80456.52,0.0,0.04413,5e-05,5.68421]
[1778305635383,28.59,80453.88,0.0,0.04398,5e-05,5.6687]
[1778305641426,28.59,80451.34,0.0,0.04384,5e-05,5.65377]
[1778305646161,28.59,80452.49,0.0,0.0439,5e-05,5.6603]
[1778305654517,28.59,80452.43,0.0,0.04389,5e-05,5.65741]
[1778305659554,28.59,80445.47,0.0,0.04352,5e-05,5.61906]
[1778305664589,28.59,80440.51,0.0,0.04327,5e-05,5.59234]
[1778305669623,28.59,80437.49,0.0,0.04312,5e-05,5.57657]
[1778305672465,28.59,80434.84,0.0,0.04299,5e-05,5.56228]
[1778305672502,28.59,80434.84,0.0,0.04299,5e-05,5.56251]
[1778305676010,28.59,80433.57,0.0,0.04293,5e-05,5.55591]
[1778305676111,28.59,80433.84,0.0,0.04294,5e-05,5.55786]
[1778305681440,28.6,80431.91,0.0,0.04285,5e-05,5.54828]
[1778305686744,28.6,80428.82,0.0,0.0427,5e-05,5.53231]
[1778305693793,28.6,80425.74,0.0,0.04256,5e-05,5.5171]
[1778305695806,28.6,80415.55,0.0,0.04204,5e-05,5.46159]
[1778305701580,28.6,80414.01,0.0,0.04197,5e-05,5.45446]
[1778305706885,28.6,80414.86,0.0,0.04201,5e-05,5.45865]
[1778305712927,28.6,80415.36,0.0,0.04201,5e-05,5.45723]
[1778305717965,28.6,80416.22,0.0,0.04205,5e-05,5.46156]
[1778305722998,28.6,80417.01,0.0,0.04208,5e-05,5.46554]
[1778305730047,28.6,80417.63,0.0,0.04211,5e-05,5.46849]
[1778305737096,28.6,80417.86,0.0,0.04212,5e-05,5.46927]
[1778305742131,28.6,80418.07,0.0,0.04213,5e-05,5.47014]
[1778305747166,28.6,80415.61,0.0,0.042,5e-05,5.4565]
[1778305757237,28.6,80416.78,0.0,0.04206,5e-05,5.46266]
[1778305762273,28.6,80406.66,0.0,0.04154,5e-05,5.40744]
[1778305767308,28.6,80406.44,0.0,0.04155,5e-05,5.4089]
[1778305773351,28.61,80405.42,0.0,0.0415,5e-05,5.40287]
[1778305780399,28.61,80404.12,0.0,0.04145,5e-05,5.39666]
[1778305786676,28.61,80404.02,0.0,0.04144,5e-05,5.39632]
[1778305792484,28.61,80403.83,0.0,0.04144,5e-05,5.39569]
[1778305797518,28.61,80403.95,0.0,0.04145,5e-05,5.39658]
[1778305802554,28.61,80404.01,0.0,0.04145,5e-05,5.39713]
[1778305807588,28.61,80403.11,0.0,0.04141,5e-05,5.39248]
[1778305814052,28.61,80403.22,0.0,0.04141,5e-05,5.39332]
[1778305819673,28.61,80403.49,0.0,0.04143,5e-05,5.39509]
[1778305826722,28.61,80403.43,0.0,0.04143,5e-05,5.39505]
[1778305832767,28.62,80403.59,0.0,0.04142,5e-05,5.39253]
[1778305837801,28.62,80403.4,0.0,0.04141,5e-05,5.3917]
[1778305846862,28.62,80403.61,0.0,0.04142,5e-05,5.39322]
[1778305852649,28.62,80408.55,0.0,0.04168,5e-05,5.42028]
[1778305858949,28.62,80408.97,0.0,0.0417,5e-05,5.42252]
[1778305863982,28.62,80406.45,0.0,0.04157,5e-05,5.40875]
[1778305869024,28.62,80406.14,0.0,0.04155,5e-05,5.40705]
[1778305876069,28.62,80405.8,0.0,0.04153,5e-05,5.40517]
[1778305882111,28.62,80405.82,0.0,0.04153,5e-05,5.40524]
[1778305887146,28.62,80405.92,0.0,0.04154,5e-05,5.40574]
[1778305892181,28.62,80400.32,0.0,0.04123,5e-05,5.37171]
[1778305901244,28.62,80402.11,0.0,0.04133,5e-05,5.38203]
[1778305907286,28.62,80406.28,0.0,0.04154,5e-05,5.40509]
[1778305912321,28.62,80408.21,0.0,0.04164,5e-05,5.41593]
[1778305917356,28.62,80408.37,0.0,0.04165,5e-05,5.4171]
[1778305922391,28.62,80403.02,0.0,0.04139,5e-05,5.38857]
[1778305928433,28.62,80404.9,0.0,0.04151,5e-05,5.40156]
[1778305933469,28.63,80407.4,0.0,0.04167,5e-05,5.41828]
[1778305938503,28.63,80401.68,0.0,0.04138,5e-05,5.38794]
[1778305950588,28.64,80400.31,0.0,0.04134,5e-05,5.38293]
[1778305955622,28.64,80406.03,0.0,0.04161,5e-05,5.41132]
[1778305960657,28.64,80407.18,0.0,0.04168,5e-05,5.41839]
[1778305971731,28.64,80408.44,0.0,0.04176,5e-05,5.42704]
[1778305976770,28.64,80411.02,0.0,0.0419,5e-05,5.44196]
[1778305981804,28.64,80410.82,0.0,0.0419,5e-05,5.44173]
[1778305986840,28.65,80409.87,0.0,0.04185,5e-05,5.43742]
[1778305993629,28.65,80409.69,0.0,0.04186,5e-05,5.43763]
[1778306001945,28.65,80409.24,0.0,0.04185,5e-05,5.43652]
[1778306007990,28.65,80408.95,0.0,0.04184,5e-05,5.43592]
[1778306013769,28.65,80408.64,0.0,0.04181,5e-05,5.43155]
[1778306019068,28.66,80408.45,0.0,0.04181,5e-05,5.4313]
[1778306024104,28.66,80409.97,0.0,0.04189,5e-05,5.44041]
[1778306029139,28.66,80411.92,0.0,0.042,5e-05,5.4518]
[1778306034174,28.66,80414.83,0.0,0.04215,5e-05,5.46834]
[1778306039214,28.66,80411.76,0.0,0.042,5e-05,5.45201]
[1778306044250,28.66,80408.87,0.0,0.04186,5e-05,5.43687]
[1778306050291,28.66,80409.21,0.0,0.04188,5e-05,5.43963]
[1778306055326,28.66,80410.51,0.0,0.04196,5e-05,5.44745]
[1778306060361,28.67,80409.1,0.0,0.04189,5e-05,5.44046]
[1778306067944,28.67,80407.99,0.0,0.04184,5e-05,5.43501]
[1778306077090,28.67,80405.35,0.0,0.0417,5e-05,5.41892]
[1778306082522,28.67,80406.13,0.0,0.04175,5e-05,5.42406]
[1778306089565,28.67,80405.72,0.0,0.04174,5e-05,5.42284]
[1778306094600,28.67,80408.05,0.0,0.04186,5e-05,5.43624]
[1778306100644,28.68,80408.81,0.0,0.04191,5e-05,5.44107]
[1778306106685,28.68,80412.59,0.0,0.04211,5e-05,5.46232]
[1778306111721,28.68,80412.31,0.0,0.0421,5e-05,5.46116]
[1778306116794,28.68,80413.34,0.0,0.04215,5e-05,5.46717]
[1778306124544,28.68,80413.26,0.0,0.04215,5e-05,5.4673]
[1778306125545,28.68,80413.26,0.0,0.04215,5e-05,5.4673]
[1778306125818,28.68,80412.47,0.0,0.04211,5e-05,5.46304]
[1778306128363,28.68,80416.25,0.0,0.04231,5e-05,5.4839]
[1778306128449,28.68,80416.82,0.0,0.04234,5e-05,5.48704]
[1778306131560,28.68,80417.49,0.0,0.04238,5e-05,5.49084]
[1778306131860,28.68,80419.44,0.0,0.04245,5e-05,5.49794]
[1778306136895,28.68,80422.21,0.0,0.0426,5e-05,5.51323]
[1778306141930,28.68,80423.04,0.0,0.04264,5e-05,5.51789]
[1778306146966,28.68,80423.43,0.0,0.04266,5e-05,5.52012]
[1778306152008,28.68,80423.03,0.0,0.04264,5e-05,5.518]
[1778306157046,28.68,80421.98,0.0,0.04259,5e-05,5.51232]
[1778306162073,28.68,80424.16,0.0,0.0427,5e-05,5.52439]
[1778306167109,28.68,80425.69,0.0,0.04278,5e-05,5.53277]
[1778306168326,28.68,80424.66,0.0,0.04273,5e-05,5.52706]
[1778306169122,28.68,80423.91,0.0,0.04269,5e-05,5.5229]
[1778306172280,28.68,80422.92,0.0,0.04263,5e-05,5.5174]
[1778306172310,28.68,80422.3,0.0,0.0426,5e-05,5.51397]
[1778306176651,28.68,80420.74,0.0,0.04252,5e-05,5.50532]
[1778306176731,28.68,80419.16,0.0,0.04244,5e-05,5.4966]
[1778306182214,28.68,80409.26,0.0,0.04193,5e-05,5.44235]
[1778306187248,28.68,80407.95,0.0,0.04186,5e-05,5.43552]
[1778306191147,28.68,80407.36,0.0,0.04183,5e-05,5.43243]
[1778306191150,28.68,80406.27,0.0,0.04175,5e-05,5.42297]
[1778306197324,28.68,80404.97,0.0,0.04169,5e-05,5.4163]
[1778306203366,28.68,80404.59,0.0,0.04168,5e-05,5.41463]
[1778306210415,28.68,80403.81,0.0,0.04164,5e-05,5.41084]
[1778306215451,28.68,80407.52,0.0,0.04183,5e-05,5.43136]
[1778306221493,28.68,80409.83,0.0,0.04195,5e-05,5.4443]
[1778306226527,28.68,80411.1,0.0,0.04202,5e-05,5.45151]
[1778306233576,28.69,80411.53,0.0,0.04205,5e-05,5.45424]
[1778306238618,28.69,80414.31,0.0,0.04219,5e-05,5.46975]
[1778306243647,28.69,80416.86,0.0,0.04233,5e-05,5.48389]
[1778306249689,28.69,80416.28,0.0,0.0423,5e-05,5.48091]
[1778306254724,28.69,80415.87,0.0,0.04225,5e-05,5.4752]
[1778306259759,28.69,80416.02,0.0,0.04226,5e-05,5.47628]
[1778306264793,28.69,80415.46,0.0,0.04226,5e-05,5.47539]
[1778306270835,28.69,80416.01,0.0,0.0423,5e-05,5.4797]
[1778306276878,28.69,80416.5,0.0,0.04232,5e-05,5.48267]
[1778306283926,28.69,80417.31,0.0,0.04237,5e-05,5.48745]
[1778306288434,28.69,80418.05,0.0,0.04241,5e-05,5.49169]
[1778306288962,28.69,80418.22,0.0,0.04242,5e-05,5.49266]
[1778306293996,28.69,80416.91,0.0,0.04235,5e-05,5.48566]
[1778306295361,28.69,80416.39,0.0,0.04233,5e-05,5.48284]
[1778306296010,28.69,80415.86,0.0,0.0423,5e-05,5.47997]
[1778306305815,28.7,80414.22,0.0,0.04222,5e-05,5.47135]
[1778306311116,28.7,80409.95,0.0,0.04197,5e-05,5.4445]
[1778306311717,28.7,80409.95,0.0,0.04197,5e-05,5.4445]
[1778306311730,28.7,80409.69,0.0,0.04196,5e-05,5.44312]
[1778306317157,28.7,80408.57,0.0,0.04191,5e-05,5.4372]
[1778306324208,28.7,80407.14,0.0,0.04183,5e-05,5.42966]
[1778306329241,28.7,80406.12,0.0,0.04178,5e-05,5.42429]
[1778306336024,28.7,80405.63,0.0,0.04176,5e-05,5.42189]
[1778306342333,28.7,80404.25,0.0,0.04169,5e-05,5.4146]
[1778306347367,28.7,80402.12,0.0,0.04159,5e-05,5.40319]
[1778306352402,28.7,80394.56,0.0,0.04121,5e-05,5.3627]
[1778306357437,28.7,80395.99,0.0,0.04129,5e-05,5.37115]
[1778306362472,28.7,80396.49,0.0,0.04132,5e-05,5.37456]
[1778306367507,28.7,80399.36,0.0,0.04147,5e-05,5.39081]
[1778306372543,28.7,80401.15,0.0,0.04154,5e-05,5.39757]
[1778306377577,28.71,80401.51,0.0,0.04157,5e-05,5.4002]
[1778306382468,28.71,80401.38,0.0,0.04157,5e-05,5.40017]
[1778306382612,28.71,80401.38,0.0,0.04157,5e-05,5.40017]
[1778306384274,28.71,80401.38,0.0,0.04157,5e-05,5.40017]
[1778306384342,28.71,80401.43,0.0,0.04157,5e-05,5.40073]
[1778306390555,28.71,80400.4,0.0,0.04152,5e-05,5.39544]
[1778306390668,28.71,80400.65,0.0,0.04154,5e-05,5.39741]
[1778306395703,28.71,80402.55,0.0,0.04164,5e-05,5.4085]
[1778306401746,28.71,80403.83,0.0,0.04172,5e-05,5.41637]
[1778306407788,28.72,80404.8,0.0,0.0418,5e-05,5.42542]
[1778306412832,28.72,80407.6,0.0,0.04196,5e-05,5.44197]
[1778306419873,28.72,80409.41,0.0,0.04206,5e-05,5.45269]
[1778306424908,28.72,80414.76,0.0,0.04234,5e-05,5.48256]
[1778306429944,28.72,80414.7,0.0,0.04234,5e-05,5.48261]
[1778306434978,28.72,80411.21,0.0,0.04214,5e-05,5.46031]
[1778306441767,28.73,80410.2,0.0,0.0421,5e-05,5.45544]
[1778306447064,28.73,80405.77,0.0,0.04187,5e-05,5.4319]
[1778306452100,28.73,80403.94,0.0,0.04179,5e-05,5.42247]
[1778306457163,28.73,80401.91,0.0,0.04169,5e-05,5.41195]
[1778306462194,28.73,80398.55,0.0,0.04152,5e-05,5.39433]
[1778306467230,28.73,80404.63,0.0,0.04184,5e-05,5.42808]
[1778306473814,28.73,80406.65,0.0,0.04195,5e-05,5.43957]
[1778306473834,28.73,80406.65,0.0,0.04195,5e-05,5.43967]
[1778306479314,28.73,80406.65,0.0,0.04195,5e-05,5.44026]
[1778306487370,28.73,80409.03,0.0,0.04208,5e-05,5.45417]
[1778306492404,28.74,80411.64,0.0,0.0422,5e-05,5.46543]
[1778306499453,28.74,80412.01,0.0,0.04223,5e-05,5.46844]
[1778306505498,28.74,80413.16,0.0,0.04229,5e-05,5.47564]
[1778306512259,28.74,80414.35,0.0,0.04237,5e-05,5.48325]
[1778306519590,28.74,80414.35,0.0,0.04238,5e-05,5.48434]
[1778306524630,28.74,80416.52,0.0,0.0425,5e-05,5.49706]
[1778306527705,28.74,80418.23,0.0,0.04259,5e-05,5.50677]
[1778306527735,28.74,80423.63,0.0,0.04287,5e-05,5.53666]
[1778306533695,28.75,80423.58,0.0,0.04288,5e-05,5.53705]
[1778306538731,28.75,80427.37,0.0,0.04308,5e-05,5.55834]
[1778306540744,28.75,80417.52,0.0,0.04256,5e-05,5.50416]
[1778306545780,28.75,80415.59,0.0,0.04247,5e-05,5.49421]
[1778306549516,28.75,80415.59,0.0,0.04247,5e-05,5.49421]
[1778306549810,28.75,80413.1,0.0,0.04235,5e-05,5.48104]
[1778306551011,28.75,80413.1,0.0,0.04235,5e-05,5.48104]
[1778306551112,28.75,80412.25,0.0,0.04228,5e-05,5.47294]
[1778306554835,28.75,80411.63,0.0,0.04225,5e-05,5.46977]
[1778306554890,28.75,80410.92,0.0,0.04221,5e-05,5.46599]
[1778306560888,28.75,80410.77,0.0,0.04221,5e-05,5.46579]
[1778306565338,28.75,80410.76,0.0,0.04221,5e-05,5.4659]
[1778306565396,28.75,80410.76,0.0,0.04221,5e-05,5.46615]
[1778306571444,28.75,80408.25,0.0,0.04209,5e-05,5.45275]
[1778306572139,28.75,80408.01,0.0,0.04208,5e-05,5.4516]
[1778306572144,28.75,80408.01,0.0,0.04208,5e-05,5.45168]
[1778306575156,28.75,80408.01,0.0,0.04208,5e-05,5.45184]
[1778306575257,28.75,80409.54,0.0,0.04216,5e-05,5.46028]
[1778306582036,28.75,80411.26,0.0,0.04225,5e-05,5.47016]
[1778306587071,28.76,80411.96,0.0,0.04231,5e-05,5.47577]
[1778306592830,28.76,80411.13,0.0,0.04229,5e-05,5.47396]
[1778306598148,28.77,80412.28,0.0,0.04238,5e-05,5.48373]
[1778306603184,28.77,80412.45,0.0,0.04242,5e-05,5.48773]
[1778306608218,28.78,80414.07,0.0,0.04253,5e-05,5.49965]
[1778306612147,28.78,80414.26,0.0,0.04253,5e-05,5.4988]
[1778306612247,28.78,80413.83,0.0,0.04252,5e-05,5.49704]
[1778306620305,28.79,80403.78,0.0,0.04204,5e-05,5.44675]
[1778306625337,28.8,80409.51,0.0,0.04237,5e-05,5.48095]
[1778306630372,28.8,80409.8,0.0,0.04241,5e-05,5.4853]
[1778306633466,28.8,80421.76,0.0,0.04304,5e-05,5.5527]
[1778306641170,28.81,80421.42,0.0,0.04306,5e-05,5.55443]
[1778306646489,28.81,80423.28,0.0,0.04318,5e-05,5.56688]
[1778306649445,28.81,80423.27,0.0,0.04319,5e-05,5.56766]
[1778306649546,28.82,80429.62,0.0,0.04352,5e-05,5.60324]
[1778306656556,28.82,80428.67,0.0,0.0435,5e-05,5.60047]
[1778306661592,28.82,80429.44,0.0,0.04356,5e-05,5.60642]
[1778306664948,28.82,80427.71,0.0,0.04347,5e-05,5.59778]
[1778306665025,28.82,80427.15,0.0,0.04344,5e-05,5.59467]
[1778306670654,28.83,80424.79,0.0,0.04334,5e-05,5.58352]
[1778306670704,28.83,80424.79,0.0,0.04334,5e-05,5.58352]
[1778306671662,28.83,80424.32,0.0,0.04329,5e-05,5.57753]
[1778306676696,28.83,80422.96,0.0,0.04323,5e-05,5.57163]
[1778306681732,28.83,80422.51,0.0,0.04323,5e-05,5.57077]
[1778306686768,28.84,80419.88,0.0,0.0431,5e-05,5.55791]
[1778306692631,28.84,80417.54,0.0,0.043,5e-05,5.54681]
[1778306697845,28.84,80419.1,0.0,0.0431,5e-05,5.55755]
[1778306701567,28.84,80419.1,0.0,0.0431,5e-05,5.55755]
[1778306701590,28.85,80419.46,0.0,0.04313,5e-05,5.56092]
[1778306706906,28.85,80419.03,0.0,0.04313,5e-05,5.56029]
[1778306712951,28.85,80418.97,0.0,0.04315,5e-05,5.56207]
[1778306717984,28.86,80419.23,0.0,0.04318,5e-05,5.56525]
[1778306723019,28.86,80418.45,0.0,0.04315,5e-05,5.56265]
[1778306728054,28.86,80417.82,0.0,0.04313,5e-05,5.56084]
[1778306733091,28.86,80423.45,0.0,0.04342,5e-05,5.58971]
[1778306735567,28.86,80426.0,0.0,0.04355,5e-05,5.6041]
[1778306735669,28.87,80426.8,0.0,0.0436,5e-05,5.60903]
[1778306736392,28.87,80426.8,0.0,0.0436,5e-05,5.60903]
[1778306736403,28.87,80426.54,0.0,0.04359,5e-05,5.60783]
[1778306742489,28.87,80426.16,0.0,0.04358,5e-05,5.60692]
[1778306747253,28.87,80427.48,0.0,0.04366,5e-05,5.61535]
[1778306747291,28.87,80427.13,0.0,0.04364,5e-05,5.61361]
[1778306747989,28.87,80427.13,0.0,0.04364,5e-05,5.61361]
[1778306748644,28.87,80427.13,0.0,0.04364,5e-05,5.61361]
[1778306758265,28.87,80422.76,0.0,0.04343,5e-05,5.59136]
[1778306763300,28.88,80421.54,0.0,0.04338,5e-05,5.58543]
[1778306768341,28.88,80420.53,0.0,0.04333,5e-05,5.58056]
[1778306774377,28.88,80416.09,0.0,0.04311,5e-05,5.55696]
[1778306779411,28.88,80414.41,0.0,0.04303,5e-05,5.54849]
[1778306785453,28.88,80413.82,0.0,0.043,5e-05,5.54616]
[1778306790489,28.88,80417.79,0.0,0.04322,5e-05,5.56864]
[1778306795523,28.88,80415.97,0.0,0.0431,5e-05,5.55549]
[1778306800559,28.88,80416.41,0.0,0.04313,5e-05,5.55859]
[1778306805593,28.89,80415.37,0.0,0.04308,5e-05,5.55357]
[1778306810632,28.89,80415.08,0.0,0.04308,5e-05,5.55273]
[1778306815667,28.89,80414.8,0.0,0.04307,5e-05,5.55196]
[1778306820702,28.89,80414.23,0.0,0.04305,5e-05,5.54957]
[1778306832504,28.89,80413.63,0.0,0.04303,5e-05,5.54801]
[1778306840843,28.89,80413.1,0.0,0.04301,5e-05,5.54618]
[1778306845881,28.9,80407.66,0.0,0.04274,5e-05,5.51705]
[1778306851637,28.9,80404.4,0.0,0.04255,5e-05,5.49669]
[1778306858973,28.9,80400.79,0.0,0.04238,5e-05,5.47864]
[1778306864014,28.9,80402.23,0.0,0.04247,5e-05,5.48769]
[1778306869044,28.9,80403.71,0.0,0.04256,5e-05,5.49688]
[1778306875086,28.91,80403.8,0.0,0.04257,5e-05,5.49862]
[1778306880126,28.91,80414.12,0.0,0.04312,5e-05,5.55614]
[1778306885156,28.91,80416.65,0.0,0.04326,5e-05,5.57061]
[1778306890191,28.91,80416.84,0.0,0.04327,5e-05,5.57215]
[1778306895226,28.91,80418.36,0.0,0.04335,5e-05,5.58106]
[1778306900262,28.91,80418.96,0.0,0.04339,5e-05,5.58489]
[1778306905298,28.91,80423.01,0.0,0.04361,5e-05,5.60778]
[1778306910336,28.91,80426.19,0.0,0.04378,5e-05,5.62581]
[1778306915369,28.91,80427.1,0.0,0.0438,5e-05,5.62736]
[1778306920403,28.91,80423.92,0.0,0.04364,5e-05,5.61009]
[1778306925438,28.92,80417.64,0.0,0.04332,5e-05,5.57601]
[1778306932487,28.92,80419.95,0.0,0.04344,5e-05,5.58948]
[1778306937522,28.92,80422.54,0.0,0.04358,5e-05,5.6041]
[1778306942559,28.92,80413.65,0.0,0.04312,5e-05,5.55549]
[1778306947593,28.92,80413.44,0.0,0.04312,5e-05,5.55493]
[1778306953634,28.92,80413.94,0.0,0.04315,5e-05,5.55835]
[1778306962407,28.92,80414.3,0.0,0.04318,5e-05,5.56154]
[1778306967630,28.92,80414.3,0.0,0.04318,5e-05,5.56189]
[1778306967688,28.93,80413.66,0.0,0.04316,5e-05,5.5595]
[1778306972767,28.93,80413.61,0.0,0.04314,5e-05,5.55626]
[1778306977803,28.93,80410.31,0.0,0.04297,5e-05,5.53868]
[1778306986867,28.93,80412.45,0.0,0.04309,5e-05,5.55158]
[1778306992618,28.93,80413.57,0.0,0.04316,5e-05,5.55842]
[1778306999959,28.93,80414.53,0.0,0.04322,5e-05,5.56446]
[1778307007007,28.93,80415.5,0.0,0.04327,5e-05,5.57052]
[1778307012758,28.93,80416.35,0.0,0.04332,5e-05,5.5758]
[1778307020101,28.94,80417.4,0.0,0.04338,5e-05,5.58223]
[1778307025133,28.94,80423.99,0.0,0.04373,5e-05,5.61887]
[1778307032898,28.94,80421.76,0.0,0.04359,5e-05,5.60304]
[1778307038227,28.94,80421.44,0.0,0.04358,5e-05,5.60143]
[1778307043261,28.94,80420.77,0.0,0.04354,5e-05,5.59793]
[1778307050315,28.94,80420.86,0.0,0.04355,5e-05,5.59876]
[1778307056356,28.94,80420.71,0.0,0.04355,5e-05,5.59823]
[1778307057337,28.94,80420.71,0.0,0.04355,5e-05,5.59823]
[1778307057419,28.94,80420.29,0.0,0.04352,5e-05,5.59596]
[1778307062712,28.94,80420.73,0.0,0.04355,5e-05,5.5986]
[1778307073480,28.94,80420.41,0.0,0.04354,5e-05,5.59751]
[1778307078511,28.94,80422.38,0.0,0.04364,5e-05,5.60864]
[1778307085559,28.94,80421.8,0.0,0.04362,5e-05,5.6057]
[1778307090900,28.94,80420.07,0.0,0.04353,5e-05,5.59631]
[1778307090953,28.94,80405.07,0.0,0.04275,5e-05,5.51388]
[1778307096637,28.94,80405.85,0.0,0.04277,5e-05,5.51556]
[1778307101673,28.94,80406.63,0.0,0.04282,5e-05,5.52077]
[1778307106707,28.95,80402.21,0.0,0.0426,5e-05,5.49777]
[1778307111743,28.95,80401.76,0.0,0.04259,5e-05,5.49665]
[1778307113474,28.95,80401.61,0.0,0.04259,5e-05,5.49611]
[1778307113756,28.95,80401.94,0.0,0.04261,5e-05,5.49819]
[1778307115059,28.95,80401.94,0.0,0.04261,5e-05,5.49819]
[1778307115124,28.95,80401.44,0.0,0.04258,5e-05,5.49574]
[1778307121812,28.95,80404.33,0.0,0.04272,5e-05,5.51067]
[1778307126846,28.95,80404.87,0.0,0.04274,5e-05,5.51271]
[1778307131881,28.95,80405.46,0.0,0.04276,5e-05,5.51503]
[1778307139938,28.94,80409.3,0.0,0.04295,5e-05,5.5346]
[1778307144973,28.94,80409.42,0.0,0.04295,5e-05,5.53434]
[1778307150010,28.94,80410.64,0.0,0.043,5e-05,5.54017]
[1778307157057,28.94,80408.7,0.0,0.04287,5e-05,5.52481]
[1778307163099,28.94,80411.37,0.0,0.043,5e-05,5.53954]
[1778307169141,28.94,80413.23,0.0,0.04312,5e-05,5.55168]
[1778307178204,28.94,80414.88,0.0,0.04321,5e-05,5.56112]
[1778307183240,28.94,80418.72,0.0,0.0434,5e-05,5.58139]
[1778307190289,28.94,80420.6,0.0,0.04349,5e-05,5.59032]
[1778307196126,28.94,80421.61,0.0,0.04353,5e-05,5.59508]
[1778307200528,28.94,80424.91,0.0,0.0437,5e-05,5.61243]
[1778307200565,28.93,80421.64,0.0,0.04352,5e-05,5.59381]
[1778307205162,28.93,80423.85,0.0,0.04363,5e-05,5.60499]
[1778307205261,28.93,80423.98,0.0,0.04363,5e-05,5.60544]
[1778307210464,28.93,80422.43,0.0,0.04355,5e-05,5.5974]
[1778307211462,28.93,80422.43,0.0,0.04355,5e-05,5.5974]
[1778307211471,28.93,80422.13,0.0,0.04351,5e-05,5.59223]
[1778307212308,28.93,80422.13,0.0,0.04351,5e-05,5.59223]
[1778307212478,28.93,80422.21,0.0,0.04352,5e-05,5.59287]
[1778307217513,28.94,80417.67,0.0,0.04329,5e-05,5.56887]
[1778307224251,28.94,80416.72,0.0,0.04324,5e-05,5.56385]
[1778307224468,28.94,80416.72,0.0,0.04324,5e-05,5.56385]
[1778307225259,28.94,80416.72,0.0,0.04324,5e-05,5.56385]
[1778307233762,28.94,80412.4,0.0,0.04303,5e-05,5.54177]
[1778307240679,28.94,80409.85,0.0,0.04293,5e-05,5.53021]
[1778307244949,28.94,80408.92,0.0,0.04289,5e-05,5.52623]
[1778307244962,28.95,80409.28,0.0,0.04291,5e-05,5.52848]
[1778307250745,28.95,80416.4,0.0,0.04329,5e-05,5.56903]
[1778307255780,28.95,80417.68,0.0,0.04337,5e-05,5.57715]
[1778307256729,28.95,80417.68,0.0,0.04337,5e-05,5.57715]
[1778307256800,28.95,80418.68,0.0,0.04343,5e-05,5.58287]
[1778307258350,28.95,80418.68,0.0,0.04343,5e-05,5.58307]
[1778307258451,28.95,80419.2,0.0,0.04346,5e-05,5.58594]
[1778307263836,28.95,80417.22,0.0,0.04336,5e-05,5.57618]
[1778307265668,28.95,80417.57,0.0,0.04338,5e-05,5.57831]
[1778307265722,28.95,80417.57,0.0,0.04338,5e-05,5.57831]
[1778307265757,28.95,80417.57,0.0,0.04338,5e-05,5.57831]
[1778307265854,28.95,80414.6,0.0,0.04323,5e-05,5.56215]
[1778307266639,28.95,80414.6,0.0,0.04323,5e-05,5.56215]
[1778307266858,28.95,80414.6,0.0,0.04323,5e-05,5.56235]
[1778307267490,28.95,80414.6,0.0,0.04323,5e-05,5.56235]
[1778307268278,28.95,80414.6,0.0,0.04323,5e-05,5.56235]
[1778307267863,28.95,80404.4,0.0,0.0427,5e-05,5.50662]
[1778307268871,28.95,80404.83,0.0,0.04273,5e-05,5.50928]
[1778307274913,28.96,80404.24,0.0,0.04269,5e-05,5.50412]
[1778307275752,28.96,80404.24,0.0,0.04269,5e-05,5.50412]
[1778307275783,28.96,80404.2,0.0,0.04269,5e-05,5.50419]
[1778307280954,28.96,80404.71,0.0,0.04273,5e-05,5.50837]
[1778307286125,28.96,80409.66,0.0,0.04299,5e-05,5.53645]
[1778307286226,28.96,80409.65,0.0,0.043,5e-05,5.53662]
[1778307292031,28.96,80410.25,0.0,0.04304,5e-05,5.54118]
[1778307294456,28.97,80411.16,0.0,0.04309,5e-05,5.54659]
[1778307295137,28.97,80411.16,0.0,0.04309,5e-05,5.54659]
[1778307297717,28.97,80413.47,0.0,0.04322,5e-05,5.5598]
[1778307298073,28.97,80412.45,0.0,0.04316,5e-05,5.55435]
[1778307299049,28.97,80412.45,0.0,0.04316,5e-05,5.55435]
[1778307299104,28.97,80411.18,0.0,0.0431,5e-05,5.54754]
[1778307301625,28.97,80411.18,0.0,0.0431,5e-05,5.54771]
[1778307301726,28.97,80411.22,0.0,0.04311,5e-05,5.54828]
[1778307307136,28.97,80410.22,0.0,0.04306,5e-05,5.54361]
[1778307312172,28.97,80403.96,0.0,0.04275,5e-05,5.51019]
[1778307317207,28.97,80403.74,0.0,0.04274,5e-05,5.51006]
[1778307318308,28.97,80403.74,0.0,0.04274,5e-05,5.51006]
[1778307318389,28.97,80403.02,0.0,0.04271,5e-05,5.50634]
[1778307321361,28.97,80402.98,0.0,0.04271,5e-05,5.50656]
[1778307322188,28.97,80403.06,0.0,0.04272,5e-05,5.50722]
[1778307322680,28.97,80403.06,0.0,0.04272,5e-05,5.50743]
[1778307323249,28.97,80403.07,0.0,0.04272,5e-05,5.50771]
[1778307328284,28.98,80402.09,0.0,0.04268,5e-05,5.50346]
[1778307333319,28.98,80402.8,0.0,0.0427,5e-05,5.50484]
[1778307338353,28.98,80405.19,0.0,0.04284,5e-05,5.51913]
[1778307343394,28.98,80407.79,0.0,0.04299,5e-05,5.53459]
[1778307346308,28.98,80408.2,0.0,0.04301,5e-05,5.53733]
[1778307346414,28.98,80408.2,0.0,0.04301,5e-05,5.53757]
[1778307353462,28.99,80410.15,0.0,0.04313,5e-05,5.54996]
[1778307361518,28.99,80412.53,0.0,0.04328,5e-05,5.56494]
[1778307367799,28.99,80413.6,0.0,0.04334,5e-05,5.57177]
[1778307367900,28.99,80414.41,0.0,0.04339,5e-05,5.57694]
[1778307369435,28.99,80414.41,0.0,0.04339,5e-05,5.57694]
[1778307369574,28.99,80414.61,0.0,0.0434,5e-05,5.57827]
[1778307375303,29.0,80414.94,0.0,0.04343,5e-05,5.58148]
[1778307380651,29.0,80415.69,0.0,0.04348,5e-05,5.58676]
[1778307381576,29.0,80415.69,0.0,0.04348,5e-05,5.58676]
[1778307381659,29.0,80414.48,0.0,0.04342,5e-05,5.58032]
[1778307386694,29.0,80413.62,0.0,0.04339,5e-05,5.57683]
[1778307391730,29.0,80413.69,0.0,0.04338,5e-05,5.57476]
[1778307394647,29.0,80414.29,0.0,0.04341,5e-05,5.57857]
[1778307395443,29.01,80414.51,0.0,0.04343,5e-05,5.58029]
[1778307405513,29.01,80414.64,0.0,0.04346,5e-05,5.58349]
[1778307413882,29.01,80416.1,0.0,0.04356,5e-05,5.59369]
[1778307420088,29.01,80416.46,0.0,0.04358,5e-05,5.59591]
[1778307420431,29.01,80416.46,0.0,0.04358,5e-05,5.59591]
[1778307420158,29.02,80412.64,0.0,0.04339,5e-05,5.57603]
[1778307420704,29.02,80412.64,0.0,0.04339,5e-05,5.57603]
[1778307425972,29.02,80406.26,0.0,0.04308,5e-05,5.54277]
[1778307427795,29.02,80405.01,0.0,0.04301,5e-05,5.53625]
[1778307427857,29.02,80394.14,0.0,0.04245,5e-05,5.47694]
[1778307428739,29.02,80394.14,0.0,0.04245,5e-05,5.47694]
[1778307428989,29.02,80394.14,0.0,0.04246,5e-05,5.4777]
[1778307430199,29.02,80394.14,0.0,0.04246,5e-05,5.4777]
[1778307430300,29.02,80393.79,0.0,0.04244,5e-05,5.47573]
[1778307436039,29.02,80392.18,0.0,0.04238,5e-05,5.46906]
[1778307443089,29.03,80391.06,0.0,0.04235,5e-05,5.46597]
[1778307449130,29.03,80387.71,0.0,0.0422,5e-05,5.45033]
[1778307454164,29.04,80385.56,0.0,0.04208,5e-05,5.43715]
[1778307459199,29.04,80384.31,0.0,0.04204,5e-05,5.43251]
[1778307464236,29.05,80385.02,0.0,0.0421,5e-05,5.43843]
[1778307467809,29.05,80384.9,0.0,0.0421,5e-05,5.43896]
[1778307467825,29.05,80383.91,0.0,0.04205,5e-05,5.43361]
[1778307469545,29.05,80383.91,0.0,0.04205,5e-05,5.43361]
[1778307469578,29.05,80383.91,0.0,0.04206,5e-05,5.4344]
[1778307476013,29.05,80384.35,0.0,0.04208,5e-05,5.43621]
[1778307482362,29.05,80385.01,0.0,0.04211,5e-05,5.43933]
[1778307488404,29.05,80387.2,0.0,0.04221,5e-05,5.45081]
[1778307496151,29.05,80383.74,0.0,0.04203,5e-05,5.43172]
[1778307502504,29.05,80377.57,0.0,0.04172,5e-05,5.39821]
[1778307507537,29.04,80376.1,0.0,0.04164,5e-05,5.39012]
[1778307512572,29.04,80372.84,0.0,0.04145,5e-05,5.36867]
[1778307518615,29.04,80369.23,0.0,0.04126,5e-05,5.3491]
[1778307521636,29.04,80356.64,0.0,0.04063,5e-05,5.28195]
[1778307522948,29.04,80356.64,0.0,0.04063,5e-05,5.28195]
[1778307523008,29.04,80351.15,0.0,0.04036,5e-05,5.25305]
[1778307528706,29.04,80349.32,0.0,0.04028,5e-05,5.24381]
[1778307528725,29.04,80348.28,0.0,0.04023,5e-05,5.23842]
[1778307534727,29.05,80346.23,0.0,0.04013,5e-05,5.22825]
[1778307536704,29.05,80340.9,0.0,0.03987,5e-05,5.20042]
[1778307536771,29.05,80339.19,0.0,0.03979,5e-05,5.19145]
[1778307541777,29.05,80339.25,0.0,0.03979,5e-05,5.19108]
[1778307546483,29.04,80338.13,0.0,0.03972,5e-05,5.18455]
[1778307546502,29.04,80338.11,0.0,0.03971,5e-05,5.1835]
[1778307551849,29.04,80336.19,0.0,0.03963,5e-05,5.17437]
[1778307556884,29.05,80330.6,0.0,0.03937,5e-05,5.14636]
[1778307561919,29.05,80331.82,0.0,0.03944,5e-05,5.1539]
[1778307566954,29.05,80332.33,0.0,0.03948,5e-05,5.15768]
[1778307569977,29.05,80322.07,0.0,0.03899,5e-05,5.10508]
[1778307576022,29.06,80325.19,0.0,0.03913,5e-05,5.11989]
[1778307581058,29.06,80329.59,0.0,0.03936,5e-05,5.14435]
[1778307587536,29.06,80330.09,0.0,0.03939,5e-05,5.14727]
[1778307590123,29.06,80315.74,0.0,0.03872,5e-05,5.07556]
[1778307592571,29.06,80312.77,0.0,0.03859,5e-05,5.06072]
[1778307592602,29.07,80310.09,0.0,0.03846,5e-05,5.04741]
[1778307599184,29.07,80313.9,0.0,0.03867,5e-05,5.07025]
[1778307601369,29.07,80314.03,0.0,0.03868,5e-05,5.07136]
[1778307601413,29.07,80313.7,0.0,0.03867,5e-05,5.07009]
[1778307603294,29.07,80313.7,0.0,0.03868,5e-05,5.07052]
[1778307603386,29.07,80319.36,0.0,0.03895,5e-05,5.10019]
[1778307609254,29.08,80324.95,0.0,0.03924,5e-05,5.13135]
[1778307614289,29.08,80327.08,0.0,0.03936,5e-05,5.14405]
[1778307619325,29.08,80328.34,0.0,0.03943,5e-05,5.15222]
[1778307625366,29.09,80329.11,0.0,0.03949,5e-05,5.15815]
[1778307636443,29.09,80331.97,0.0,0.03964,5e-05,5.17291]
[1778307643492,29.1,80334.27,0.0,0.03977,5e-05,5.18708]
[1778307653563,29.1,80336.28,0.0,0.03989,5e-05,5.20056]
[1778307658597,29.11,80336.49,0.0,0.03992,5e-05,5.20309]
[1778307666661,29.11,80336.98,0.0,0.03996,5e-05,5.20793]
[1778307671693,29.11,80347.73,0.0,0.0405,5e-05,5.26585]
[1778307677739,29.11,80350.3,0.0,0.04064,5e-05,5.2804]
[1778307682775,29.12,80342.0,0.0,0.04024,5e-05,5.23742]
[1778307687809,29.12,80341.1,0.0,0.0402,5e-05,5.23373]
[1778307692844,29.12,80341.78,0.0,0.04022,5e-05,5.23476]
[1778307697879,29.12,80341.95,0.0,0.04024,5e-05,5.23669]
[1778307702171,29.12,80341.87,0.0,0.04024,5e-05,5.23686]
[1778307702272,29.12,80341.8,0.0,0.04024,5e-05,5.23689]
[1778307707635,29.12,80342.94,0.0,0.04031,5e-05,5.24381]
[1778307710259,29.12,80342.94,0.0,0.04031,5e-05,5.24381]
[1778307710418,29.13,80342.25,0.0,0.04028,5e-05,5.24071]
[1778307716008,29.13,80338.65,0.0,0.04011,5e-05,5.22271]
[1778307721040,29.13,80337.63,0.0,0.04007,5e-05,5.21839]
[1778307726076,29.13,80338.04,0.0,0.0401,5e-05,5.22156]
[1778307731111,29.13,80338.0,0.0,0.04011,5e-05,5.22234]
[1778307734518,29.13,80338.11,0.0,0.04012,5e-05,5.22331]
[1778307734619,29.13,80338.71,0.0,0.04015,5e-05,5.22684]
[1778307741857,29.14,80338.71,0.0,0.04015,5e-05,5.2274]
[1778307742187,29.14,80338.71,0.0,0.04016,5e-05,5.22832]
[1778307747223,29.14,80338.6,0.0,0.04017,5e-05,5.22865]
[1778307755279,29.14,80338.77,0.0,0.04016,5e-05,5.22736]
[1778307761325,29.14,80339.45,0.0,0.0402,5e-05,5.23198]
[1778307766359,29.14,80338.92,0.0,0.04019,5e-05,5.23005]
[1778307771394,29.15,80338.91,0.0,0.04019,5e-05,5.23085]
[1778307776429,29.15,80339.09,0.0,0.04021,5e-05,5.23264]
[1778307782473,29.15,80339.25,0.0,0.04023,5e-05,5.23447]
[1778307784803,29.15,80339.23,0.0,0.04023,5e-05,5.23453]
[1778307785203,29.15,80339.25,0.0,0.04023,5e-05,5.23479]
[1778307787045,29.15,80339.22,0.0,0.04023,5e-05,5.23496]
[1778307787507,29.15,80338.74,0.0,0.04021,5e-05,5.23259]
[1778307792541,29.15,80338.78,0.0,0.04022,5e-05,5.23362]
[1778307797577,29.15,80338.99,0.0,0.04024,5e-05,5.23553]
[1778307802612,29.15,80338.04,0.0,0.0402,5e-05,5.23133]
[1778307803372,29.15,80338.04,0.0,0.0402,5e-05,5.23133]
[1778307803377,29.16,80338.01,0.0,0.0402,5e-05,5.23134]
[1778307804138,29.16,80338.01,0.0,0.0402,5e-05,5.23134]
[1778307804625,29.16,80338.01,0.0,0.0402,5e-05,5.23151]
[1778307806713,29.16,80338.06,0.0,0.04021,5e-05,5.23194]
[1778307806729,29.16,80337.83,0.0,0.0402,5e-05,5.23089]
[1778307812682,29.16,80338.8,0.0,0.04023,5e-05,5.23339]
[1778307817717,29.16,80339.87,0.0,0.04029,5e-05,5.23981]
[1778307822757,29.16,80341.16,0.0,0.04036,5e-05,5.24737]
[1778307823764,29.16,80328.06,0.0,0.03972,5e-05,5.17886]
[1778307833835,29.17,80320.52,0.0,0.03938,5e-05,5.14243]
[1778307836038,29.17,80317.32,0.0,0.03923,5e-05,5.1264]
[1778307836855,29.17,80310.39,0.0,0.0389,5e-05,5.09088]
[1778307842898,29.17,80306.95,0.0,0.03873,5e-05,5.0724]
[1778307846547,29.17,80311.83,0.0,0.03896,5e-05,5.09723]
[1778307846926,29.17,80313.74,0.0,0.03905,5e-05,5.10695]
[1778307851963,29.17,80306.24,0.0,0.03871,5e-05,5.06999]
[1778307856995,29.17,80301.12,0.0,0.03848,5e-05,5.04582]
[1778307862032,29.18,80298.57,0.0,0.03838,5e-05,5.035]
[1778307867066,29.18,80298.01,0.0,0.03838,5e-05,5.03442]
[1778307872101,29.18,80296.05,0.0,0.03828,5e-05,5.02315]
[1778307877145,29.19,80295.6,0.0,0.03828,5e-05,5.02317]
[1778307882177,29.19,80295.27,0.0,0.03829,5e-05,5.02378]
[1778307887212,29.2,80299.78,0.0,0.03852,5e-05,5.0491]
[1778307893255,29.2,80299.24,0.0,0.03852,5e-05,5.04885]
[1778307898990,29.21,80302.95,0.0,0.03872,5e-05,5.07017]
[1778307904332,29.21,80300.7,0.0,0.03863,5e-05,5.06084]
[1778307909369,29.21,80299.68,0.0,0.0386,5e-05,5.05754]
[1778307914402,29.22,80299.55,0.0,0.03861,5e-05,5.05882]
[1778307920445,29.22,80301.84,0.0,0.03874,5e-05,5.07278]
[1778307926491,29.23,80300.82,0.0,0.03872,5e-05,5.06975]
[1778307931526,29.23,80300.7,0.0,0.0387,5e-05,5.06737]
[1778307938576,29.23,80300.19,0.0,0.0387,5e-05,5.06715]
[1778307943614,29.24,80297.0,0.0,0.03856,5e-05,5.05249]
[1778307948645,29.24,80297.48,0.0,0.0386,5e-05,5.0567]
[1778307954688,29.24,80297.44,0.0,0.03862,5e-05,5.05859]
[1778307959723,29.25,80297.41,0.0,0.03864,5e-05,5.06021]
[1778307964757,29.25,80297.33,0.0,0.03865,5e-05,5.06158]
[1778307969792,29.25,80297.5,0.0,0.03867,5e-05,5.06424]
[1778307976844,29.26,80297.55,0.0,0.0387,5e-05,5.06699]
[1778307985905,29.26,80297.17,0.0,0.03871,5e-05,5.06826]
[1778307990939,29.27,80296.39,0.0,0.03869,5e-05,5.06604]
[1778307999691,29.27,80296.17,0.0,0.03869,5e-05,5.0646]
[1778308005043,29.28,80294.29,0.0,0.03861,5e-05,5.05676]
[1778308010077,29.28,80290.25,0.0,0.03844,5e-05,5.038]
[1778308016119,29.28,80290.41,0.0,0.03847,5e-05,5.04112]
[1778308022161,29.29,80290.53,0.0,0.0385,5e-05,5.04399]
[1778308029606,29.29,80290.59,0.0,0.03851,5e-05,5.04578]
[1778308029674,29.29,80290.66,0.0,0.03853,5e-05,5.0476]
[1778308035252,29.3,80290.69,0.0,0.03855,5e-05,5.04954]
[1778308040288,29.3,80290.71,0.0,0.03857,5e-05,5.05137]
[1778308045324,29.3,80289.48,0.0,0.03852,5e-05,5.04679]
[1778308050359,29.31,80289.8,0.0,0.03855,5e-05,5.05012]
[1778308060113,29.31,80288.99,0.0,0.03852,5e-05,5.04553]
[1778308065465,29.31,80288.21,0.0,0.0385,5e-05,5.04306]
[1778308073520,29.32,80287.54,0.0,0.03849,5e-05,5.04237]
[1778308078556,29.32,80286.24,0.0,0.03844,5e-05,5.03726]
[1778308083590,29.32,80286.07,0.0,0.03845,5e-05,5.03786]
[1778308089633,29.33,80285.64,0.0,0.03845,5e-05,5.0374]
[1778308094668,29.33,80292.81,0.0,0.0388,5e-05,5.07577]
[1778308099704,29.34,80292.93,0.0,0.03884,5e-05,5.07989]
[1778308104738,29.34,80290.28,0.0,0.03875,5e-05,5.06985]
[1778308109774,29.35,80289.58,0.0,0.03875,5e-05,5.06975]
[1778308112926,29.35,80290.0,0.0,0.03875,5e-05,5.06972]
[1778308112950,29.35,80291.68,0.0,0.03884,5e-05,5.07899]
[1778308113663,29.35,80291.68,0.0,0.03884,5e-05,5.07899]
[1778308113802,29.36,80291.68,0.0,0.03885,5e-05,5.07966]
[1778308116214,29.36,80291.57,0.0,0.03885,5e-05,5.07975]
[1778308116698,29.36,80291.63,0.0,0.03886,5e-05,5.08072]
[1778308118351,29.36,80293.86,0.0,0.03898,5e-05,5.09345]
[1778308118452,29.36,80293.63,0.0,0.03896,5e-05,5.09227]
[1778308123882,29.37,80295.27,0.0,0.03907,5e-05,5.10385]
[1778308123975,29.37,80296.37,0.0,0.03913,5e-05,5.11012]
[1778308129913,29.37,80294.94,0.0,0.0391,5e-05,5.10649]
[1778308130447,29.37,80294.94,0.0,0.0391,5e-05,5.10649]
[1778308130605,29.37,80294.62,0.0,0.03909,5e-05,5.10547]
[1778308135956,29.38,80291.7,0.0,0.03898,5e-05,5.09357]
[1778308138630,29.38,80291.48,0.0,0.03898,5e-05,5.09369]
[1778308138716,29.38,80291.2,0.0,0.03897,5e-05,5.09287]
[1778308141631,29.39,80289.21,0.0,0.03889,5e-05,5.08391]
[1778308142001,29.39,80288.74,0.0,0.03887,5e-05,5.08214]
[1778308147033,29.39,80281.53,0.0,0.03856,5e-05,5.04874]
[1778308152068,29.4,80282.43,0.0,0.03864,5e-05,5.05694]
[1778308154793,29.4,80283.75,0.0,0.03872,5e-05,5.06513]
[1778308154866,29.4,80284.58,0.0,0.03876,5e-05,5.07009]
[1778308160130,29.41,80283.44,0.0,0.03874,5e-05,5.06787]
[1778308165159,29.42,80283.83,0.0,0.03879,5e-05,5.0735]
[1778308168979,29.42,80290.57,0.0,0.03913,5e-05,5.11004]
[1778308169189,29.42,80291.98,0.0,0.03921,5e-05,5.11793]
[1778308169697,29.42,80291.98,0.0,0.03921,5e-05,5.11793]
[1778308170194,29.42,80291.71,0.0,0.0392,5e-05,5.11718]
[1778308171549,29.42,80291.53,0.0,0.03917,5e-05,5.11332]
[1778308172208,29.43,80291.06,0.0,0.03916,5e-05,5.11154]
[1778308178251,29.43,80290.87,0.0,0.03918,5e-05,5.11431]
[1778308183039,29.44,80289.26,0.0,0.03913,5e-05,5.1085]
[1778308183111,29.44,80288.97,0.0,0.03912,5e-05,5.10762]
[1778308183798,29.44,80288.97,0.0,0.03912,5e-05,5.10762]
[1778308184292,29.44,80288.66,0.0,0.03911,5e-05,5.10664]
[1778308187459,29.44,80288.66,0.0,0.03911,5e-05,5.10664]
[1778308187560,29.44,80288.32,0.0,0.03911,5e-05,5.1067]
[1778308194359,29.45,80288.32,0.0,0.03915,5e-05,5.11084]
[1778308199397,29.46,80286.5,0.0,0.03909,5e-05,5.10443]
[1778308204433,29.46,80285.29,0.0,0.03906,5e-05,5.10113]
[1778308209470,29.47,80284.47,0.0,0.03905,5e-05,5.09986]
[1778308214504,29.47,80291.64,0.0,0.03942,5e-05,5.13954]
[1778308219538,29.48,80299.44,0.0,0.03982,5e-05,5.18236]
[1778308223567,29.48,80313.11,0.0,0.0405,5e-05,5.25527]
[1778308228603,29.48,80313.04,0.0,0.04052,5e-05,5.25698]
[1778308236662,29.49,80317.42,0.0,0.04074,5e-05,5.28014]
[1778308244715,29.5,80322.64,0.0,0.04103,5e-05,5.31079]
[1778308247268,29.5,80325.94,0.0,0.0412,5e-05,5.32853]
[1778308247303,29.5,80326.48,0.0,0.04123,5e-05,5.33176]
[1778308247940,29.5,80326.48,0.0,0.04123,5e-05,5.33176]
[1778308248003,29.5,80327.18,0.0,0.04127,5e-05,5.33584]
[1778308253777,29.5,80329.45,0.0,0.0414,5e-05,5.35009]
[1778308258814,29.51,80331.71,0.0,0.04153,5e-05,5.36387]
[1778308261834,29.51,80319.53,0.0,0.04094,5e-05,5.30088]
[1778308267876,29.51,80316.57,0.0,0.04082,5e-05,5.28807]
[1778308274167,29.52,80315.61,0.0,0.04079,5e-05,5.28478]
[1778308281662,29.52,80312.39,0.0,0.04066,5e-05,5.27168]
[1778308284829,29.53,80312.39,0.0,0.04068,5e-05,5.27287]
[1778308284995,29.53,80310.26,0.0,0.04058,5e-05,5.26215]
[1778308292048,29.53,80304.77,0.0,0.04031,5e-05,5.23284]
[1778308299096,29.54,80304.75,0.0,0.04034,5e-05,5.23561]
[1778308303781,29.54,80303.82,0.0,0.04031,5e-05,5.23238]
[1778308304131,29.54,80303.63,0.0,0.0403,5e-05,5.2318]
[1778308304535,29.54,80303.63,0.0,0.0403,5e-05,5.2318]
[1778308305143,29.54,80302.65,0.0,0.04026,5e-05,5.2271]
[1778308310173,29.54,80302.45,0.0,0.04026,5e-05,5.22759]
[1778308315213,29.54,80302.3,0.0,0.04025,5e-05,5.22646]
[1778308322257,29.54,80301.77,0.0,0.04022,5e-05,5.22321]
[1778308323828,29.54,80301.76,0.0,0.04022,5e-05,5.22309]
[1778308323871,29.54,80301.68,0.0,0.04021,5e-05,5.22261]
[1778308324660,29.54,80301.68,0.0,0.04021,5e-05,5.22261]
[1778308327198,29.54,80301.68,0.0,0.04021,5e-05,5.22261]
[1778308334341,29.54,80301.68,0.0,0.04021,5e-05,5.2219]
[1778308339377,29.54,80301.55,0.0,0.0402,5e-05,5.22087]
[1778308346426,29.54,80300.9,0.0,0.04016,5e-05,5.21701]
[1778308351460,29.54,80300.31,0.0,0.04012,5e-05,5.21143]
[1778308356328,29.54,80300.15,0.0,0.04012,5e-05,5.21142]
[1778308356396,29.55,80300.25,0.0,0.04013,5e-05,5.21316]
[1778308358509,29.55,80289.21,0.0,0.03961,5e-05,5.15702]
[1778308363544,29.55,80287.7,0.0,0.03955,5e-05,5.15036]
[1778308370593,29.55,80287.28,0.0,0.03953,5e-05,5.14859]
[1778308376054,29.55,80289.07,0.0,0.03962,5e-05,5.15805]
[1778308376109,29.55,80291.15,0.0,0.03972,5e-05,5.16886]
[1778308382368,29.55,80299.04,0.0,0.0401,5e-05,5.20967]
[1778308388719,29.55,80304.09,0.0,0.04035,5e-05,5.23574]
[1778308396113,29.55,80308.08,0.0,0.04054,5e-05,5.25641]
[1778308402509,29.55,80313.74,0.0,0.04081,5e-05,5.28573]
[1778308407854,29.55,80325.04,0.0,0.0414,5e-05,5.3476]
[1778308412890,29.56,80326.4,0.0,0.04146,5e-05,5.35294]
[1778308420508,29.56,80325.81,0.0,0.04144,5e-05,5.35131]
[1778308425980,29.57,80327.82,0.0,0.04157,5e-05,5.36517]
[1778308431015,29.57,80327.77,0.0,0.04159,5e-05,5.36664]
[1778308436052,29.57,80327.66,0.0,0.0416,5e-05,5.36778]
[1778308442093,29.58,80331.84,0.0,0.04182,5e-05,5.39172]
[1778308450150,29.58,80331.06,0.0,0.04181,5e-05,5.38988]
[1778308455187,29.58,80328.95,0.0,0.04171,5e-05,5.3801]
[1778308460220,29.58,80329.83,0.0,0.04177,5e-05,5.38614]
[1778308465255,29.59,80332.88,0.0,0.04194,5e-05,5.40365]
[1778308468065,29.59,80333.01,0.0,0.04195,5e-05,5.40482]
[1778308468276,29.59,80336.64,0.0,0.04213,5e-05,5.42432]
[1778308473936,29.59,80342.63,0.0,0.04242,5e-05,5.45341]
[1778308476687,29.59,80341.93,0.0,0.04239,5e-05,5.44999]
[1778308477339,29.59,80342.78,0.0,0.04243,5e-05,5.45484]
[1778308482375,29.59,80342.51,0.0,0.04243,5e-05,5.4542]
[1778308487409,29.59,80342.76,0.0,0.04245,5e-05,5.45636]
[1778308492443,29.6,80345.08,0.0,0.04257,5e-05,5.46954]
[1778308498488,29.6,80348.81,0.0,0.04277,5e-05,5.49038]
[1778308500415,29.6,80348.57,0.0,0.04276,5e-05,5.48922]
[1778308500516,29.6,80350.29,0.0,0.04285,5e-05,5.49856]
[1778308502777,29.6,80350.29,0.0,0.04285,5e-05,5.49867]
[1778308503211,29.6,80349.88,0.0,0.04283,5e-05,5.49671]
[1778308506525,29.6,80349.64,0.0,0.04282,5e-05,5.49566]
[1778308506624,29.6,80351.42,0.0,0.04291,5e-05,5.50532]
[1778308509381,29.6,80348.38,0.0,0.04276,5e-05,5.48924]
[1778308509569,29.6,80347.44,0.0,0.04271,5e-05,5.48434]
[1778308514600,29.6,80340.29,0.0,0.04236,5e-05,5.44714]
[1778308519636,29.6,80339.29,0.0,0.04232,5e-05,5.44289]
[1778308524670,29.61,80334.22,0.0,0.04207,5e-05,5.41717]
[1778308529706,29.61,80335.29,0.0,0.04214,5e-05,5.42428]
[1778308535748,29.61,80336.35,0.0,0.04218,5e-05,5.42783]
[1778308541790,29.61,80336.36,0.0,0.0422,5e-05,5.42948]
[1778308547837,29.62,80337.06,0.0,0.04225,5e-05,5.43475]
[1778308553563,29.62,80337.71,0.0,0.0423,5e-05,5.43971]
[1778308563633,29.62,80337.88,0.0,0.04233,5e-05,5.44306]
[1778308569992,29.63,80338.53,0.0,0.04238,5e-05,5.44828]
[1778308575027,29.63,80338.71,0.0,0.0424,5e-05,5.45056]
[1778308583773,29.63,80339.24,0.0,0.04245,5e-05,5.45546]
[1778308591139,29.64,80339.64,0.0,0.04246,5e-05,5.45593]
[1778308596174,29.64,80339.83,0.0,0.04248,5e-05,5.4582]
[1778308603229,29.64,80328.63,0.0,0.04195,5e-05,5.40149]
[1778308605242,29.65,80317.34,0.0,0.04139,5e-05,5.34305]
[1778308610276,29.65,80315.0,0.0,0.04131,5e-05,5.33367]
[1778308615312,29.66,80311.25,0.0,0.04115,5e-05,5.31691]
[1778308619985,29.66,80310.05,0.0,0.04111,5e-05,5.31293]
[1778308620346,29.66,80306.96,0.0,0.04096,5e-05,5.29737]
[1778308620852,29.66,80306.96,0.0,0.04096,5e-05,5.29737]
[1778308621737,29.66,80306.96,0.0,0.04096,5e-05,5.29737]
[1778308621856,29.66,80300.07,0.0,0.04063,5e-05,5.26211]
[1778308622671,29.66,80300.07,0.0,0.04063,5e-05,5.26211]
[1778308622745,29.66,80289.77,0.0,0.04014,5e-05,5.20942]
[1778308623457,29.66,80289.77,0.0,0.04014,5e-05,5.20942]
[1778308623488,29.67,80286.61,0.0,0.03999,5e-05,5.1938]
[1778308626040,29.67,80286.52,0.0,0.04,5e-05,5.19462]
[1778308629248,29.67,80286.76,0.0,0.04003,5e-05,5.1982]
[1778308629410,29.67,80287.11,0.0,0.04006,5e-05,5.20079]
[1778308632927,29.68,80288.35,0.0,0.04014,5e-05,5.20954]
[1778308633260,29.68,80288.35,0.0,0.04014,5e-05,5.20954]
[1778308633446,29.68,80275.83,0.0,0.03955,5e-05,5.14601]
[1778308633926,29.68,80275.83,0.0,0.03955,5e-05,5.14601]
[1778308633985,29.68,80275.83,0.0,0.03955,5e-05,5.14601]
[1778308634559,29.68,80275.83,0.0,0.03955,5e-05,5.14601]
[1778308634577,29.68,80253.71,0.0,0.03851,5e-05,5.03456]
[1778308640404,29.69,80254.58,0.0,0.03859,5e-05,5.04299]
[1778308645248,29.7,80253.71,0.0,0.03859,5e-05,5.04268]
[1778308645521,29.7,80253.71,0.0,0.03859,5e-05,5.04349]
[1778308649383,29.7,80255.21,0.0,0.03867,5e-05,5.05187]
[1778308649550,29.7,80255.21,0.0,0.0387,5e-05,5.05501]
[1778308654586,29.71,80263.26,0.0,0.03909,5e-05,5.09618]
[1778308660630,29.72,80264.53,0.0,0.0392,5e-05,5.10729]
[1778308671706,29.74,80267.62,0.0,0.03942,5e-05,5.13159]
[1778308672831,29.74,80267.62,0.0,0.03942,5e-05,5.13159]
[1778308672857,29.74,80270.6,0.0,0.03957,5e-05,5.14757]
[1778308675970,29.74,80270.6,0.0,0.03959,5e-05,5.14914]
[1778308676000,29.74,80270.6,0.0,0.03959,5e-05,5.14992]
[1778308681775,29.75,80270.6,0.0,0.03964,5e-05,5.15458]
[1778308694636,29.77,80272.63,0.0,0.03983,5e-05,5.17509]
[1778308696829,29.77,80272.63,0.0,0.03983,5e-05,5.17509]
[1778308696884,29.77,80274.65,0.0,0.03994,5e-05,5.18699]
[1778308700922,29.78,80274.31,0.0,0.03995,5e-05,5.18757]
[1778308701023,29.78,80268.59,0.0,0.03968,5e-05,5.15908]
[1778308705011,29.79,80266.84,0.0,0.03964,5e-05,5.15413]
[1778308706687,29.79,80261.11,0.0,0.03937,5e-05,5.12601]
[1778308706724,29.79,80245.81,0.0,0.03866,5e-05,5.04971]
[1778308712145,29.8,80247.85,0.0,0.03876,5e-05,5.05932]
[1778308717810,29.8,80240.96,0.0,0.03846,5e-05,5.02664]
[1778308723214,29.8,80242.84,0.0,0.03857,5e-05,5.03882]
[1778308732129,29.81,80240.88,0.0,0.03852,5e-05,5.03315]
[1778308737164,29.82,80244.48,0.0,0.03871,5e-05,5.05323]
[1778308739443,29.82,80244.54,0.0,0.03871,5e-05,5.0539]
[1778308739501,29.82,80244.71,0.0,0.03873,5e-05,5.05548]
[1778308740120,29.82,80244.71,0.0,0.03873,5e-05,5.05548]
[1778308740816,29.82,80244.71,0.0,0.03873,5e-05,5.05585]
[1778308746228,29.82,80232.68,0.0,0.03819,5e-05,4.99796]
[1778308751264,29.83,80229.61,0.0,0.03808,5e-05,4.98497]
[1778308754285,29.83,80219.68,0.0,0.03763,5e-05,4.93714]
[1778308757307,29.83,80204.78,0.0,0.03697,5e-05,4.86549]
[1778308761333,29.84,80215.95,0.0,0.0375,5e-05,4.92272]
[1778308766345,29.84,80220.59,0.0,0.03773,5e-05,4.94763]
[1778308771407,29.85,80222.24,0.0,0.03781,5e-05,4.95501]
[1778308777451,29.85,80221.71,0.0,0.03781,5e-05,4.95498]
[1778308782484,29.86,80219.48,0.0,0.03773,5e-05,4.94619]
[1778308787518,29.86,80219.64,0.0,0.03775,5e-05,4.94921]
[1778308792553,29.86,80220.46,0.0,0.03781,5e-05,4.95547]
[1778308797588,29.87,80220.16,0.0,0.03782,5e-05,4.9562]
[1778308802601,29.87,80220.9,0.0,0.03787,5e-05,4.96166]
[1778308808683,29.88,80221.11,0.0,0.0379,5e-05,4.96488]
[1778308814710,29.88,80221.18,0.0,0.03793,5e-05,4.96864]
[1778308819744,29.89,80223.06,0.0,0.03804,5e-05,4.98008]
[1778308826793,29.89,80221.95,0.0,0.03802,5e-05,4.97752]
[1778308831827,29.9,80220.44,0.0,0.03794,5e-05,4.96858]
[1778308836864,29.9,80220.67,0.0,0.03797,5e-05,4.97179]
[1778308841897,29.9,80220.21,0.0,0.03797,5e-05,4.97156]
[1778308846932,29.91,80215.41,0.0,0.03777,5e-05,4.94981]
[1778308852973,29.91,80216.36,0.0,0.03784,5e-05,4.95688]
[1778308858009,29.92,80217.06,0.0,0.03789,5e-05,4.96228]
[1778308864059,29.92,80217.42,0.0,0.03792,5e-05,4.9663]
[1778308870101,29.92,80221.94,0.0,0.03815,5e-05,4.99086]
[1778308875141,29.93,80227.19,0.0,0.03841,5e-05,5.01864]
[1778308879166,29.93,80239.15,0.0,0.03897,5e-05,5.07965]
[1778308884200,29.93,80227.65,0.0,0.03845,5e-05,5.02294]
[1778308889238,29.93,80224.69,0.0,0.03832,5e-05,5.0096]
[1778308894270,29.94,80224.8,0.0,0.03832,5e-05,5.00809]
[1778308899305,29.94,80226.3,0.0,0.0384,5e-05,5.01707]
[1778308905349,29.94,80227.24,0.0,0.03846,5e-05,5.02356]
[1778308908371,29.94,80239.13,0.0,0.03903,5e-05,5.08424]
[1778308913404,29.95,80238.35,0.0,0.039,5e-05,5.08144]
[1778308918440,29.95,80237.54,0.0,0.03897,5e-05,5.07859]
[1778308923475,29.95,80236.19,0.0,0.03892,5e-05,5.07307]
[1778308928511,29.95,80235.59,0.0,0.03891,5e-05,5.07138]
[1778308933544,29.96,80229.06,0.0,0.03862,5e-05,5.04002]
[1778308938579,29.96,80230.4,0.0,0.03869,5e-05,5.04834]
[1778308943615,29.96,80230.3,0.0,0.0387,5e-05,5.04948]
[1778308948649,29.96,80228.01,0.0,0.03861,5e-05,5.03967]
[1778308953684,29.97,80227.54,0.0,0.03858,5e-05,5.03548]
[1778308959727,29.97,80224.91,0.0,0.03848,5e-05,5.02434]
[1778308964764,29.97,80224.35,0.0,0.03847,5e-05,5.02317]
[1778308970804,29.98,80223.28,0.0,0.03844,5e-05,5.01972]
[1778308973825,29.98,80233.78,0.0,0.03893,5e-05,5.07311]
[1778308978860,29.98,80240.01,0.0,0.03924,5e-05,5.10558]
[1778308983896,29.98,80244.21,0.0,0.03944,5e-05,5.12772]
[1778308985609,29.98,80244.21,0.0,0.03944,5e-05,5.12772]
[1778308985910,29.98,80248.07,0.0,0.03963,5e-05,5.14762]
[1778308990946,29.99,80251.09,0.0,0.03978,5e-05,5.16377]
[1778308995981,29.99,80253.38,0.0,0.0399,5e-05,5.17626]
[1778309001016,29.99,80253.95,0.0,0.03993,5e-05,5.18008]
[1778309007059,29.99,80255.95,0.0,0.04004,5e-05,5.19142]
[1778309012093,29.99,80257.21,0.0,0.04008,5e-05,5.19523]
[1778309015430,29.99,80257.18,0.0,0.04009,5e-05,5.1957]
[1778309015486,29.99,80258.14,0.0,0.04013,5e-05,5.20082]
[1778309022953,30.0,80258.58,0.0,0.04017,5e-05,5.20454]
[1778309028206,30.0,80254.14,0.0,0.03997,5e-05,5.18297]
[1778309034247,30.0,80248.32,0.0,0.03971,5e-05,5.15499]
[1778309039282,30.01,80242.59,0.0,0.03945,5e-05,5.12731]
[1778309044317,30.01,80236.64,0.0,0.03918,5e-05,5.09859]
[1778309049353,30.01,80231.67,0.0,0.03896,5e-05,5.07518]
[1778309054390,30.01,80233.73,0.0,0.03907,5e-05,5.0871]
[1778309059436,30.02,80225.52,0.0,0.03871,5e-05,5.0476]
[1778309064458,30.02,80222.68,0.0,0.03859,5e-05,5.03525]
[1778309069493,30.02,80222.14,0.0,0.03858,5e-05,5.03436]
[1778309075535,30.03,80220.44,0.0,0.0385,5e-05,5.02486]
[1778309080570,30.03,80220.67,0.0,0.03853,5e-05,5.02782]
[1778309085606,30.04,80220.73,0.0,0.03855,5e-05,5.02993]
[1778309091647,30.04,80219.9,0.0,0.03853,5e-05,5.02794]
[1778309096682,30.04,80220.37,0.0,0.03857,5e-05,5.032]
[1778309102724,30.05,80220.48,0.0,0.03859,5e-05,5.03452]
[1778309107760,30.05,80214.22,0.0,0.03832,5e-05,5.00504]
[1778309113592,30.05,80207.61,0.0,0.03804,5e-05,4.97446]
[1778309115965,30.05,80206.01,0.0,0.03797,5e-05,4.96693]
[1778309116061,30.05,80206.01,0.0,0.03797,5e-05,4.96693]
[1778309116095,30.05,80210.35,0.0,0.03817,5e-05,4.98877]
[1778309116465,30.05,80210.35,0.0,0.03817,5e-05,4.98877]
[1778309116830,30.06,80210.35,0.0,0.03817,5e-05,4.98913]
[1778309121859,30.06,80211.72,0.0,0.03825,5e-05,4.99745]
[1778309126894,30.06,80205.76,0.0,0.03799,5e-05,4.96944]
[1778309133731,30.06,80206.82,0.0,0.03803,5e-05,4.97308]
[1778309138978,30.07,80208.59,0.0,0.03813,5e-05,4.98314]
[1778309147033,30.07,80205.3,0.0,0.03799,5e-05,4.96887]
[1778309153873,30.07,80200.72,0.0,0.0378,5e-05,4.94795]
[1778309159117,30.08,80198.52,0.0,0.03771,5e-05,4.93828]
[1778309164153,30.08,80194.99,0.0,0.03756,5e-05,4.92207]
[1778309169187,30.08,80192.64,0.0,0.03747,5e-05,4.91186]
[1778309175230,30.08,80189.43,0.0,0.03734,5e-05,4.89785]
[1778309180265,30.09,80188.83,0.0,0.03732,5e-05,4.89634]
[1778309190331,30.09,80187.75,0.0,0.0373,5e-05,4.89389]
[1778309195370,30.1,80184.64,0.0,0.03715,4e-05,4.87666]
[1778309200405,30.1,80186.52,0.0,0.03725,4e-05,4.8873]
[1778309205439,30.1,80186.22,0.0,0.03725,4e-05,4.88732]
[1778309210475,30.1,80187.28,0.0,0.03731,5e-05,4.89396]
[1778309215510,30.11,80187.23,0.0,0.03732,5e-05,4.89515]
[1778309217330,30.11,80187.23,0.0,0.03732,5e-05,4.89515]
[1778309217963,30.11,80187.97,0.0,0.03736,5e-05,4.89906]
[1778309224363,30.11,80200.36,0.0,0.03794,5e-05,4.96187]
[1778309231621,30.11,80205.36,0.0,0.03818,5e-05,4.98811]
[1778309236656,30.12,80209.84,0.0,0.0384,5e-05,5.01134]
[1778309243706,30.12,80211.57,0.0,0.03849,5e-05,5.02134]
[1778309248746,30.12,80219.24,0.0,0.03886,5e-05,5.06067]
[1778309254783,30.12,80217.83,0.0,0.03877,5e-05,5.05099]
[1778309259896,30.12,80216.37,0.0,0.03872,5e-05,5.04482]
[1778309263359,30.13,80230.34,0.0,0.03939,5e-05,5.11714]
[1778309268409,30.13,80233.86,0.0,0.03956,5e-05,5.13541]
[1778309269938,30.13,80253.21,0.0,0.04049,5e-05,5.23456]
[1778309272915,30.13,80264.83,0.0,0.04106,5e-05,5.29521]
[1778309277177,30.14,80254.74,0.0,0.04059,5e-05,5.24453]
[1778309282988,30.14,80254.97,0.0,0.04062,5e-05,5.24766]
[1778309289032,30.14,80245.25,0.0,0.04017,5e-05,5.19989]
[1778309294068,30.14,80253.74,0.0,0.04057,5e-05,5.24287]
[1778309296082,30.14,80265.7,0.0,0.04115,5e-05,5.30393]
[1778309301117,30.14,80266.1,0.0,0.04116,5e-05,5.30499]
[1778309306151,30.14,80266.98,0.0,0.04119,5e-05,5.30853]
[1778309311185,30.14,80265.73,0.0,0.04109,5e-05,5.2975]
[1778309316220,30.13,80269.95,0.0,0.04129,5e-05,5.31826]
[1778309321255,30.13,80271.49,0.0,0.04135,5e-05,5.32504]
[1778309327297,30.13,80271.64,0.0,0.04136,5e-05,5.3262]
[1778309332333,30.13,80272.17,0.0,0.0414,5e-05,5.32999]
[1778309338374,30.14,80271.6,0.0,0.04138,5e-05,5.32827]
[1778309343409,30.14,80271.23,0.0,0.04138,5e-05,5.32736]
[1778309348445,30.14,80272.07,0.0,0.04143,5e-05,5.33272]
[1778309353479,30.14,80272.82,0.0,0.04147,5e-05,5.3376]
[1778309359410,30.14,80269.99,0.0,0.04132,5e-05,5.32191]
[1778309359522,30.14,80269.49,0.0,0.0413,5e-05,5.31886]
[1778309360325,30.14,80269.49,0.0,0.0413,5e-05,5.31886]
[1778309360347,30.14,80268.68,0.0,0.04125,5e-05,5.31445]
[1778309365361,30.14,80269.7,0.0,0.0413,5e-05,5.31939]
[1778309370600,30.14,80272.26,0.0,0.04144,5e-05,5.33461]
[1778309376641,30.15,80268.41,0.0,0.04125,5e-05,5.31358]
[1778309379199,30.15,80268.67,0.0,0.04127,5e-05,5.31536]
[1778309379219,30.15,80268.91,0.0,0.04129,5e-05,5.31746]
[1778309380434,30.15,80268.91,0.0,0.04129,5e-05,5.31746]
[1778309380456,30.15,80262.73,0.0,0.04099,5e-05,5.28608]
[1778309382441,30.15,80262.73,0.0,0.04099,5e-05,5.28608]
[1778309382474,30.15,80260.69,0.0,0.0409,5e-05,5.27644]
[1778309387719,30.16,80260.49,0.0,0.04092,5e-05,5.2778]
[1778309393762,30.16,80259.59,0.0,0.04088,5e-05,5.27418]
[1778309397329,30.16,80259.58,0.0,0.04088,5e-05,5.27427]
[1778309397339,30.16,80259.91,0.0,0.0409,5e-05,5.27611]
[1778309398489,30.16,80259.91,0.0,0.0409,5e-05,5.27611]
[1778309398582,30.16,80259.99,0.0,0.04091,5e-05,5.27659]
[1778309403831,30.16,80247.26,0.0,0.04029,5e-05,5.21167]
[1778309411889,30.16,80244.56,0.0,0.04017,5e-05,5.19808]
[1778309416923,30.16,80240.41,0.0,0.03997,5e-05,5.17721]
[1778309424978,30.16,80236.27,0.0,0.03978,5e-05,5.15689]
[1778309431025,30.16,80235.81,0.0,0.03974,5e-05,5.15145]
[1778309436060,30.16,80231.85,0.0,0.03956,5e-05,5.13219]
[1778309441095,30.16,80231.26,0.0,0.03954,5e-05,5.12982]
[1778309446131,30.17,80228.86,0.0,0.03943,5e-05,5.11832]
[1778309450157,30.17,80218.54,0.0,0.03895,5e-05,5.06714]
[1778309455192,30.17,80212.25,0.0,0.03867,5e-05,5.03688]
[1778309460227,30.17,80209.22,0.0,0.03854,5e-05,5.02308]
[1778309466067,30.17,80210.49,0.0,0.03861,5e-05,5.03093]
[1778309471305,30.18,80209.2,0.0,0.03857,5e-05,5.0258]
[1778309477347,30.18,80209.5,0.0,0.0386,5e-05,5.02898]
[1778309482381,30.18,80208.1,0.0,0.03855,5e-05,5.02354]
[1778309487417,30.19,80210.72,0.0,0.03868,5e-05,5.03817]
[1778309492451,30.19,80214.79,0.0,0.03886,5e-05,5.05639]
[1778309497487,30.19,80215.25,0.0,0.03889,5e-05,5.0602]
[1778309502219,30.19,80213.43,0.0,0.03882,5e-05,5.05239]
[1778309502525,30.19,80213.87,0.0,0.03885,5e-05,5.0549]
[1778309504848,30.2,80214.14,0.0,0.03886,5e-05,5.05689]
[1778309510578,30.2,80212.56,0.0,0.03881,5e-05,5.051]
[1778309513859,30.2,80212.56,0.0,0.03881,5e-05,5.051]
[1778309513916,30.2,80212.56,0.0,0.03881,5e-05,5.051]
[1778309515112,30.2,80207.85,0.0,0.0386,5e-05,5.02891]
[1778309515617,30.2,80226.58,0.0,0.03949,5e-05,5.12345]
[1778309520648,30.21,80222.98,0.0,0.03935,5e-05,5.10929]
[1778309525687,30.22,80217.73,0.0,0.03914,5e-05,5.08632]
[1778309530732,30.22,80217.76,0.0,0.03917,5e-05,5.08982]
[1778309536567,30.23,80228.03,0.0,0.03969,5e-05,5.14522]
[1778309537764,30.23,80228.03,0.0,0.03969,5e-05,5.14522]
[1778309537854,30.23,80230.37,0.0,0.03981,5e-05,5.15758]
[1778309544829,30.24,80227.56,0.0,0.03973,5e-05,5.14886]
[1778309549865,30.25,80229.43,0.0,0.03985,5e-05,5.16231]
[1778309555354,30.26,80229.72,0.0,0.03987,5e-05,5.16334]
[1778309555667,30.26,80227.13,0.0,0.03976,5e-05,5.15189]
[1778309560688,30.27,80230.19,0.0,0.03995,5e-05,5.17135]
[1778309565977,30.27,80231.91,0.0,0.04007,5e-05,5.18398]
[1778309571012,30.28,80235.1,0.0,0.04025,5e-05,5.20391]
[1778309576847,30.29,80234.95,0.0,0.04029,5e-05,5.20763]
[1778309582088,30.3,80235.0,0.0,0.04033,5e-05,5.21231]
[1778309587125,30.3,80231.92,0.0,0.04022,5e-05,5.20042]
[1778309593167,30.31,80233.7,0.0,0.04035,5e-05,5.21392]
[1778309602229,30.33,80235.14,0.0,0.04048,5e-05,5.22774]
[1778309607265,30.33,80236.06,0.0,0.04056,5e-05,5.23598]
[1778309612300,30.34,80236.26,0.0,0.04058,5e-05,5.23688]
[1778309617342,30.34,80236.12,0.0,0.0406,5e-05,5.23966]
[1778309622371,30.35,80233.33,0.0,0.0405,5e-05,5.22904]
[1778309623561,30.35,80233.33,0.0,0.0405,5e-05,5.22904]
[1778309623663,30.35,80233.3,0.0,0.04051,5e-05,5.2296]
[1778309630502,30.36,80232.54,0.0,0.04051,5e-05,5.22931]
[1778309630523,30.36,80233.16,0.0,0.04055,5e-05,5.23386]
[1778309632300,30.36,80233.16,0.0,0.04056,5e-05,5.23456]
[1778309632441,30.36,80233.46,0.0,0.04058,5e-05,5.23678]
[1778309633030,30.36,80233.46,0.0,0.04058,5e-05,5.23678]
[1778309633447,30.37,80233.61,0.0,0.04059,5e-05,5.23824]
[1778309639494,30.37,80233.87,0.0,0.04064,5e-05,5.24368]
[1778309644525,30.38,80233.16,0.0,0.04064,5e-05,5.24345]
[1778309649560,30.39,80235.72,0.0,0.04079,5e-05,5.25982]
[1778309656609,30.39,80235.91,0.0,0.04083,5e-05,5.26371]
[1778309661644,30.4,80236.17,0.0,0.04086,5e-05,5.26711]
[1778309666680,30.4,80236.6,0.0,0.04091,5e-05,5.27157]
[1778309672722,30.4,80237.56,0.0,0.04095,5e-05,5.27519]
[1778309686816,30.42,80238.43,0.0,0.04104,5e-05,5.28505]
[1778309697702,30.42,80238.63,0.0,0.04109,5e-05,5.29022]
[1778309702931,30.43,80238.79,0.0,0.04112,5e-05,5.29289]
[1778309707967,30.43,80246.11,0.0,0.04149,5e-05,5.33209]
[1778309716031,30.43,80246.63,0.0,0.04154,5e-05,5.33715]
[1778309720685,30.44,80247.74,0.0,0.0416,5e-05,5.34372]
[1778309720903,30.44,80247.82,0.0,0.04161,5e-05,5.34469]
[1778309721694,30.44,80264.26,0.0,0.04242,5e-05,5.42976]
[1778309723213,30.44,80277.65,0.0,0.04309,5e-05,5.49985]
[1778309727497,30.44,80277.31,0.0,0.04307,5e-05,5.49834]
[1778309727783,30.44,80277.31,0.0,0.04307,5e-05,5.49834]
[1778309731135,30.44,80261.04,0.0,0.04227,5e-05,5.41401]
[1778309731748,30.44,80259.02,0.0,0.04215,5e-05,5.40023]
[1778309738177,30.44,80254.85,0.0,0.04195,5e-05,5.37987]
[1778309743212,30.44,80250.52,0.0,0.04175,5e-05,5.35859]
[1778309749254,30.45,80248.04,0.0,0.04164,5e-05,5.34733]
[1778309754290,30.45,80245.82,0.0,0.04155,5e-05,5.337]
[1778309759326,30.45,80243.05,0.0,0.04142,5e-05,5.32391]
[1778309762536,30.45,80243.69,0.0,0.04146,5e-05,5.32765]
[1778309762628,30.45,80244.38,0.0,0.04149,5e-05,5.33142]
[1778309763278,30.45,80244.38,0.0,0.04149,5e-05,5.33142]
[1778309763336,30.45,80244.38,0.0,0.04149,5e-05,5.33165]
[1778309764005,30.45,80244.38,0.0,0.04149,5e-05,5.33165]
[1778309768192,30.45,80244.38,0.0,0.0415,5e-05,5.33257]
[1778309773423,30.46,80245.76,0.0,0.04158,5e-05,5.34104]
[1778309778458,30.46,80243.04,0.0,0.04146,5e-05,5.32833]
[1778309783492,30.46,80243.2,0.0,0.04148,5e-05,5.33038]
[1778309788527,30.46,80243.77,0.0,0.04152,5e-05,5.33453]
[1778309793562,30.46,80244.63,0.0,0.04154,5e-05,5.33555]
[1778309798598,30.46,80243.22,0.0,0.04146,5e-05,5.32723]
[1778309803632,30.46,80239.05,0.0,0.04125,5e-05,5.30488]
[1778309808667,30.46,80235.34,0.0,0.04106,5e-05,5.28499]
[1778309813703,30.46,80234.61,0.0,0.04102,5e-05,5.28032]
[1778309819563,30.45,80235.22,0.0,0.04104,5e-05,5.28244]
[1778309820832,30.45,80235.22,0.0,0.04104,5e-05,5.28223]
[1778309820877,30.45,80233.66,0.0,0.04096,5e-05,5.27409]
[1778309824893,30.45,80233.86,0.0,0.04096,5e-05,5.2747]
[1778309824977,30.45,80233.26,0.0,0.04093,5e-05,5.27124]
[1778309825636,30.45,80233.26,0.0,0.04093,5e-05,5.27124]
[1778309825786,30.45,80233.26,0.0,0.04093,5e-05,5.27104]
[1778309830821,30.45,80231.92,0.0,0.04086,5e-05,5.26319]
[1778309835296,30.45,80231.76,0.0,0.04084,5e-05,5.26199]
[1778309835397,30.45,80231.76,0.0,0.04085,5e-05,5.26224]
[1778309840892,30.45,80230.18,0.0,0.04078,5e-05,5.25546]
[1778309846637,30.45,80230.06,0.0,0.04079,5e-05,5.25579]
[1778309846933,30.45,80229.65,0.0,0.04077,5e-05,5.25416]
[1778309847539,30.45,80229.65,0.0,0.04077,5e-05,5.25416]
[1778309847940,30.46,80229.81,0.0,0.04078,5e-05,5.2552]
[1778309858010,30.46,80230.97,0.0,0.04083,5e-05,5.25943]
[1778309860257,30.46,80230.51,0.0,0.04081,5e-05,5.25729]
[1778309860275,30.46,80230.38,0.0,0.0408,5e-05,5.25683]
[1778309862427,30.46,80230.38,0.0,0.04081,5e-05,5.25722]
[1778309862516,30.46,80229.26,0.0,0.04076,5e-05,5.25174]
[1778309868903,30.46,80229.06,0.0,0.04074,5e-05,5.24964]
[1778309875129,30.46,80227.74,0.0,0.04066,5e-05,5.24146]
[1778309883194,30.45,80227.85,0.0,0.04064,5e-05,5.24004]
[1778309889042,30.45,80233.52,0.0,0.04091,5e-05,5.26785]
[1778309894265,30.45,80235.26,0.0,0.04099,5e-05,5.27647]
[1778309899300,30.45,80238.17,0.0,0.04114,5e-05,5.29247]
[1778309904336,30.45,80239.75,0.0,0.04123,5e-05,5.30165]
[1778309908583,30.45,80240.12,0.0,0.04125,5e-05,5.30374]
[1778309908682,30.45,80241.37,0.0,0.0413,5e-05,5.30963]
[1778309916419,30.45,80242.15,0.0,0.04132,5e-05,5.31009]
[1778309921455,30.46,80241.25,0.0,0.04128,5e-05,5.30681]
[1778309927496,30.46,80238.76,0.0,0.04116,5e-05,5.29383]
[1778309932531,30.45,80237.44,0.0,0.04109,5e-05,5.28626]
[1778309937566,30.45,80239.19,0.0,0.04117,5e-05,5.29438]
[1778309942606,30.45,80241.32,0.0,0.04126,5e-05,5.30448]
[1778309947641,30.45,80243.03,0.0,0.04134,5e-05,5.31247]
[1778309952676,30.45,80249.48,0.0,0.04164,5e-05,5.34475]
[1778309955650,30.45,80249.48,0.0,0.04164,5e-05,5.34437]
[1778309955744,30.45,80249.44,0.0,0.04164,5e-05,5.34397]
[1778309959728,30.45,80268.39,0.0,0.04256,5e-05,5.44143]
[1778309964832,30.44,80267.07,0.0,0.04248,5e-05,5.43314]
[1778309970801,30.44,80267.33,0.0,0.04247,5e-05,5.43202]
[1778309975837,30.44,80266.39,0.0,0.04238,5e-05,5.42175]
[1778309983893,30.44,80266.16,0.0,0.04237,5e-05,5.42066]
[1778309989745,30.44,80264.68,0.0,0.04229,5e-05,5.41237]
[1778309997991,30.43,80265.16,0.0,0.04229,5e-05,5.41214]
[1778310003027,30.43,80266.6,0.0,0.04235,5e-05,5.41792]
[1778310008061,30.42,80270.93,0.0,0.04254,5e-05,5.43865]
[1778310013097,30.42,80268.25,0.0,0.04239,5e-05,5.42284]
[1778310018131,30.42,80266.72,0.0,0.0423,5e-05,5.41303]
[1778310024175,30.41,80267.41,0.0,0.04231,5e-05,5.4143]
[1778310030219,30.41,80266.85,0.0,0.04226,5e-05,5.40902]
[1778310036258,30.4,80266.54,0.0,0.0422,5e-05,5.4013]
[1778310038271,30.4,80248.64,0.0,0.04131,5e-05,5.30846]
[1778310043306,30.4,80246.63,0.0,0.0412,5e-05,5.29693]
[1778310048341,30.4,80244.66,0.0,0.0411,5e-05,5.28569]
[1778310049516,30.4,80244.66,0.0,0.0411,5e-05,5.28569]
[1778310050168,30.4,80244.16,0.0,0.04107,5e-05,5.28268]
[1778310055390,30.39,80242.57,0.0,0.04098,5e-05,5.27347]
[1778310060425,30.39,80240.96,0.0,0.04089,5e-05,5.26425]
[1778310065460,30.39,80243.7,0.0,0.04102,5e-05,5.2772]
[1778310070495,30.39,80242.02,0.0,0.04093,5e-05,5.26759]
[1778310075533,30.39,80240.41,0.0,0.04084,5e-05,5.25841]
[1778310083589,30.38,80239.75,0.0,0.04079,5e-05,5.25341]
[1778310089630,30.38,80238.23,0.0,0.04071,5e-05,5.24466]
[1778310096680,30.38,80236.72,0.0,0.0406,5e-05,5.23229]
[1778310101714,30.38,80236.02,0.0,0.04056,5e-05,5.22802]
[1778310106749,30.38,80235.73,0.0,0.04054,5e-05,5.22584]
[1778310111784,30.38,80234.46,0.0,0.04047,5e-05,5.21875]
[1778310116821,30.37,80234.39,0.0,0.04046,5e-05,5.21777]
[1778310126889,30.37,80234.16,0.0,0.04044,5e-05,5.21537]
[1778310135953,30.37,80234.05,0.0,0.04042,5e-05,5.21372]
[1778310140988,30.37,80233.04,0.0,0.04037,5e-05,5.20798]
[1778310146024,30.37,80232.95,0.0,0.04036,5e-05,5.20694]
[1778310148485,30.37,80232.56,0.0,0.04034,5e-05,5.20474]
[1778310149045,30.37,80232.43,0.0,0.04033,5e-05,5.20397]
[1778310154080,30.36,80232.35,0.0,0.04027,5e-05,5.19694]
[1778310160942,30.35,80234.03,0.0,0.04031,5e-05,5.20126]
[1778310163194,30.35,80234.03,0.0,0.04031,5e-05,5.20126]
[1778310163952,30.35,80226.3,0.0,0.03993,5e-05,5.16109]
[1778310164154,30.35,80226.3,0.0,0.03993,5e-05,5.16051]
[1778310164827,30.35,80226.3,0.0,0.03993,5e-05,5.16051]
[1778310164937,30.35,80226.3,0.0,0.03993,5e-05,5.16051]
[1778310165298,30.35,80226.3,0.0,0.03993,5e-05,5.16051]
[1778310165337,30.35,80214.53,0.0,0.03938,5e-05,5.10148]
[1778310166524,30.35,80214.53,0.0,0.03938,5e-05,5.10147]
[1778310167283,30.35,80214.53,0.0,0.03938,5e-05,5.10147]
[1778310167290,30.35,80214.53,0.0,0.03938,5e-05,5.10147]
[1778310167349,30.35,80205.66,0.0,0.03896,5e-05,5.05737]
[1778310170160,30.35,80200.47,0.0,0.03872,5e-05,5.0314]
[1778310170233,30.35,80195.51,0.0,0.03849,5e-05,5.00705]
[1778310175235,30.35,80189.1,0.0,0.03821,5e-05,4.97645]
[1778310181277,30.35,80186.7,0.0,0.03811,5e-05,4.96581]
[1778310185495,30.36,80185.83,0.0,0.03808,5e-05,4.96225]
[1778310186310,30.36,80185.3,0.0,0.03805,5e-05,4.95982]
[1778310187261,30.36,80185.3,0.0,0.03805,5e-05,4.95982]
[1778310187317,30.36,80189.73,0.0,0.03825,5e-05,4.98123]
[1778310188817,30.35,80192.81,0.0,0.03839,5e-05,4.99603]
[1778310189331,30.35,80194.57,0.0,0.03847,5e-05,5.00434]
[1778310192316,30.35,80198.58,0.0,0.03866,5e-05,5.02435]
[1778310192351,30.35,80199.74,0.0,0.03871,5e-05,5.03017]
[1778310197387,30.36,80203.35,0.0,0.03888,5e-05,5.04849]
[1778310200343,30.36,80203.35,0.0,0.03888,5e-05,5.04849]
[1778310200419,30.36,80204.77,0.0,0.03895,5e-05,5.0558]
[1778310205442,30.36,80204.02,0.0,0.03893,5e-05,5.05342]
[1778310206311,30.36,80204.02,0.0,0.03893,5e-05,5.05342]
[1778310206449,30.36,80204.76,0.0,0.03897,5e-05,5.05763]
[1778310209778,30.36,80207.07,0.0,0.03907,5e-05,5.06925]
[1778310209816,30.36,80208.62,0.0,0.03915,5e-05,5.07711]
[1778310215513,30.36,80212.57,0.0,0.03931,5e-05,5.09404]
[1778310221364,30.37,80217.75,0.0,0.03959,5e-05,5.12308]
[1778310226589,30.37,80218.68,0.0,0.03963,5e-05,5.12798]
[1778310231624,30.37,80219.71,0.0,0.03968,5e-05,5.13335]
[1778310236659,30.37,80223.0,0.0,0.03984,5e-05,5.14996]
[1778310241695,30.37,80219.47,0.0,0.03967,5e-05,5.13238]
[1778310248743,30.37,80219.1,0.0,0.03966,5e-05,5.13085]
[1778310253778,30.37,80216.5,0.0,0.03954,5e-05,5.11802]
[1778310258814,30.37,80216.33,0.0,0.03954,5e-05,5.11752]
[1778310263849,30.37,80218.34,0.0,0.03963,5e-05,5.12781]
[1778310268885,30.37,80220.04,0.0,0.03971,5e-05,5.13647]
[1778310277947,30.38,80220.14,0.0,0.03971,5e-05,5.13544]
[1778310282982,30.38,80222.12,0.0,0.03983,5e-05,5.14777]
[1778310288018,30.38,80222.65,0.0,0.03987,5e-05,5.15276]
[1778310293052,30.39,80222.19,0.0,0.03987,5e-05,5.15274]
[1778310298102,30.39,80223.13,0.0,0.03994,5e-05,5.15971]
[1778310300106,30.39,80213.13,0.0,0.03948,5e-05,5.11054]
[1778310302789,30.4,80213.29,0.0,0.0395,5e-05,5.1124]
[1778310303124,30.4,80212.67,0.0,0.03947,5e-05,5.10985]
[1778310308158,30.4,80214.54,0.0,0.03957,5e-05,5.12001]
[1778310313193,30.4,80215.74,0.0,0.03961,5e-05,5.12411]
[1778310318017,30.39,80218.73,0.0,0.03973,5e-05,5.13758]
[1778310318815,30.39,80218.97,0.0,0.03974,5e-05,5.13842]
[1778310321979,30.39,80219.79,0.0,0.03977,5e-05,5.14143]
[1778310322256,30.39,80219.95,0.0,0.03977,5e-05,5.14187]
[1778310328298,30.39,80221.02,0.0,0.03983,5e-05,5.14747]
[1778310333333,30.39,80221.25,0.0,0.03982,5e-05,5.14563]
[1778310338368,30.39,80221.64,0.0,0.03984,5e-05,5.14825]
[1778310343403,30.39,80222.03,0.0,0.03987,5e-05,5.15089]
[1778310348438,30.39,80222.73,0.0,0.03991,5e-05,5.1551]
[1778310354485,30.4,80222.94,0.0,0.03992,5e-05,5.157]
[1778310361536,30.4,80222.97,0.0,0.03995,5e-05,5.15954]
[1778310366572,30.41,80216.05,0.0,0.03965,5e-05,5.12746]
[1778310371606,30.41,80214.98,0.0,0.03961,5e-05,5.12312]
[1778310376641,30.41,80215.82,0.0,0.03965,5e-05,5.1283]
[1778310382499,30.41,80215.9,0.0,0.03967,5e-05,5.12982]
[1778310389733,30.41,80215.37,0.0,0.03966,5e-05,5.12843]
[1778310395775,30.42,80215.96,0.0,0.03967,5e-05,5.12885]
[1778310402640,30.42,80216.03,0.0,0.03968,5e-05,5.13046]
[1778310407861,30.42,80216.51,0.0,0.03971,5e-05,5.13377]
[1778310417929,30.42,80216.54,0.0,0.03973,5e-05,5.13592]
[1778310422967,30.43,80213.86,0.0,0.03962,5e-05,5.12346]
[1778310430023,30.43,80211.08,0.0,0.0395,5e-05,5.11122]
[1778310435051,30.43,80209.53,0.0,0.03944,5e-05,5.10466]
[1778310442072,30.43,80208.27,0.0,0.03939,5e-05,5.09934]
[1778310445755,30.44,80208.39,0.0,0.03941,5e-05,5.10086]
[1778310446266,30.44,80208.2,0.0,0.0394,5e-05,5.10059]
[1778310447483,30.44,80208.2,0.0,0.0394,5e-05,5.10059]
[1778310447554,30.44,80207.39,0.0,0.03937,5e-05,5.09678]
[1778310449696,30.44,80207.39,0.0,0.03937,5e-05,5.09701]
[1778310450156,30.44,80207.02,0.0,0.03936,5e-05,5.09562]
[1778310452617,30.44,80206.95,0.0,0.03933,5e-05,5.09191]
[1778310452646,30.44,80206.93,0.0,0.03933,5e-05,5.09204]
[1778310453339,30.44,80206.93,0.0,0.03933,5e-05,5.09204]
[1778310453351,30.44,80206.93,0.0,0.03933,5e-05,5.09227]
[1778310459595,30.44,80206.79,0.0,0.03934,5e-05,5.09271]
[1778310459656,30.44,80188.1,0.0,0.03848,5e-05,5.00053]
[1778310465261,30.45,80185.82,0.0,0.03839,5e-05,4.99148]
[1778310470298,30.45,80183.77,0.0,0.03832,5e-05,4.98319]
[1778310475331,30.45,80178.58,0.0,0.0381,5e-05,4.95955]
[1778310480371,30.46,80176.83,0.0,0.03803,5e-05,4.95275]
[1778310487415,30.46,80175.77,0.0,0.03801,5e-05,4.94991]
[1778310492456,30.46,80171.64,0.0,0.03784,5e-05,4.93142]
[1778310494464,30.47,80161.19,0.0,0.03737,4e-05,4.88144]
[1778310499499,30.47,80167.3,0.0,0.03766,4e-05,4.91283]
[1778310504534,30.47,80165.02,0.0,0.03758,4e-05,4.90348]
[1778310513416,30.48,80164.05,0.0,0.03754,4e-05,4.89827]
[1778310519639,30.48,80162.18,0.0,0.03747,4e-05,4.89118]
[1778310524676,30.48,80161.81,0.0,0.03747,4e-05,4.89098]
[1778310529712,30.49,80161.83,0.0,0.03748,4e-05,4.89261]
[1778310534745,30.49,80166.09,0.0,0.03769,4e-05,4.9147]
[1778310539781,30.49,80164.82,0.0,0.03764,4e-05,4.90991]
[1778310544815,30.5,80165.72,0.0,0.0377,4e-05,4.91561]
[1778310549850,30.5,80161.83,0.0,0.03754,4e-05,4.89811]
[1778310554897,30.5,80158.14,0.0,0.03738,4e-05,4.8818]
[1778310560935,30.5,80157.84,0.0,0.03739,4e-05,4.88217]
[1778310565971,30.51,80157.22,0.0,0.03737,4e-05,4.88067]
[1778310572014,30.51,80157.95,0.0,0.0374,4e-05,4.88252]
[1778310577050,30.51,80158.41,0.0,0.03744,4e-05,4.88635]
[1778310582084,30.52,80155.87,0.0,0.03734,4e-05,4.87575]
[1778310587121,30.52,80156.63,0.0,0.03739,4e-05,4.88153]
[1778310592154,30.53,80159.1,0.0,0.03752,4e-05,4.8952]
[1778310597189,30.53,80158.94,0.0,0.03753,4e-05,4.89609]
[1778310602224,30.53,80159.16,0.0,0.03755,4e-05,4.8988]
[1778310607259,30.53,80159.37,0.0,0.03758,4e-05,4.90146]
[1778310614311,30.54,80159.44,0.0,0.0376,4e-05,4.90409]
[1778310621358,30.54,80165.07,0.0,0.03787,5e-05,4.93337]
[1778310626395,30.55,80157.41,0.0,0.03754,4e-05,4.89779]
[1778310631428,30.55,80157.33,0.0,0.03753,4e-05,4.89549]
[1778310638476,30.55,80157.48,0.0,0.03756,4e-05,4.89844]
[1778310643512,30.56,80158.12,0.0,0.0376,4e-05,4.90309]
[1778310648546,30.56,80159.86,0.0,0.03769,4e-05,4.91302]
[1778310653581,30.56,80161.97,0.0,0.0378,4e-05,4.92466]
[1778310659623,30.57,80160.88,0.0,0.03777,4e-05,4.92101]
[1778310664658,30.57,80158.33,0.0,0.03767,4e-05,4.91003]
[1778310670701,30.57,80159.59,0.0,0.03774,4e-05,4.91778]
[1778310675739,30.57,80160.18,0.0,0.03778,4e-05,4.92189]
[1778310680771,30.58,80157.26,0.0,0.03766,4e-05,4.90916]
[1778310685806,30.58,80157.93,0.0,0.0377,4e-05,4.9138]
[1778310690841,30.58,80156.58,0.0,0.03765,4e-05,4.90867]
[1778310695877,30.58,80156.09,0.0,0.03762,4e-05,4.90421]
[1778310702926,30.59,80156.92,0.0,0.03768,4e-05,4.91023]
[1778310707960,30.59,80155.25,0.0,0.03761,4e-05,4.90355]
[1778310712997,30.59,80154.38,0.0,0.03759,4e-05,4.90091]
[1778310718032,30.6,80155.25,0.0,0.03764,4e-05,4.90668]
[1778310723125,30.6,80147.73,0.0,0.03732,4e-05,4.87201]
[1778310729114,30.6,80150.58,0.0,0.03747,4e-05,4.88798]
[1778310734964,30.61,80152.24,0.0,0.03757,4e-05,4.89838]
[1778310741202,30.61,80153.13,0.0,0.03763,4e-05,4.90516]
[1778310746235,30.62,80158.1,0.0,0.03787,4e-05,4.93135]
[1778310751269,30.62,80162.16,0.0,0.03805,5e-05,4.94942]
[1778310757311,30.63,80162.57,0.0,0.03809,5e-05,4.9539]
[1778310761400,30.63,80172.94,0.0,0.03857,5e-05,5.00549]
[1778310762692,30.63,80184.68,0.0,0.03912,5e-05,5.06418]
[1778310765368,30.63,80171.94,0.0,0.03855,5e-05,5.00251]
[1778310770402,30.63,80176.28,0.0,0.03875,5e-05,5.02492]
[1778310776445,30.64,80175.69,0.0,0.03874,5e-05,5.02352]
[1778310781481,30.64,80174.38,0.0,0.03869,5e-05,5.01813]
[1778310788529,30.64,80184.25,0.0,0.03916,5e-05,5.0677]
[1778310793565,30.64,80184.63,0.0,0.03918,5e-05,5.07025]
[1778310798600,30.65,80186.69,0.0,0.0393,5e-05,5.08341]
[1778310803635,30.65,80193.17,0.0,0.03963,5e-05,5.11834]
[1778310808670,30.66,80192.76,0.0,0.03964,5e-05,5.11901]
[1778310815720,30.67,80194.42,0.0,0.03972,5e-05,5.12735]
[1778310816304,30.67,80194.42,0.0,0.03972,5e-05,5.12735]
[1778310816727,30.67,80194.33,0.0,0.03973,5e-05,5.12743]
[1778310823775,30.67,80193.7,0.0,0.03973,5e-05,5.12792]
[1778310828810,30.68,80192.79,0.0,0.03971,5e-05,5.12595]
[1778310833845,30.68,80197.96,0.0,0.03998,5e-05,5.15406]
[1778310838908,30.69,80198.21,0.0,0.04,5e-05,5.1567]
[1778310845741,30.69,80199.26,0.0,0.04009,5e-05,5.16607]
[1778310847703,30.69,80199.26,0.0,0.04009,5e-05,5.16607]
[1778310847724,30.7,80199.26,0.0,0.0401,5e-05,5.16698]
[1778310849447,30.7,80199.26,0.0,0.0401,5e-05,5.16698]
[1778310849495,30.7,80199.26,0.0,0.04011,5e-05,5.16788]
[1778310854992,30.7,80198.93,0.0,0.04011,5e-05,5.16849]
[1778310860027,30.71,80198.35,0.0,0.04011,5e-05,5.16786]
[1778310866069,30.71,80198.11,0.0,0.04012,5e-05,5.16936]
[1778310871105,30.72,80198.14,0.0,0.04012,5e-05,5.1681]
[1778310872286,30.72,80198.14,0.0,0.04012,5e-05,5.16855]
[1778310873118,30.72,80198.13,0.0,0.04013,5e-05,5.16894]
[1778310874729,30.72,80198.13,0.0,0.04013,5e-05,5.16894]
[1778310875132,30.72,80198.24,0.0,0.04014,5e-05,5.17038]
[1778310875673,30.72,80198.24,0.0,0.04014,5e-05,5.17038]
[1778310876140,30.72,80198.28,0.0,0.04015,5e-05,5.17102]
[1778310876528,30.72,80198.28,0.0,0.04015,5e-05,5.17102]
[1778310876537,30.72,80198.35,0.0,0.04016,5e-05,5.17181]
[1778310886209,30.73,80198.82,0.0,0.04021,5e-05,5.17808]
[1778310892251,30.73,80199.27,0.0,0.04026,5e-05,5.18289]
[1778310893756,30.73,80199.27,0.0,0.04026,5e-05,5.18289]
[1778310893768,30.73,80199.36,0.0,0.04027,5e-05,5.18373]
[1778310899301,30.73,80199.68,0.0,0.04028,5e-05,5.18515]
[1778310904334,30.73,80199.19,0.0,0.04026,5e-05,5.18255]
[1778310911384,30.73,80201.65,0.0,0.04037,5e-05,5.19453]
[1778310916228,30.73,80202.5,0.0,0.04041,5e-05,5.19869]
[1778310916236,30.73,80202.61,0.0,0.04041,5e-05,5.19908]
[1778310919165,30.73,80202.31,0.0,0.0404,5e-05,5.19753]
[1778310919192,30.73,80202.32,0.0,0.0404,5e-05,5.19748]
[1778310924476,30.74,80201.78,0.0,0.04039,5e-05,5.19639]
[1778310925461,30.74,80201.78,0.0,0.04039,5e-05,5.19639]
[1778310925492,30.74,80201.43,0.0,0.04038,5e-05,5.19505]
[1778310929699,30.74,80201.43,0.0,0.04038,5e-05,5.19547]
[1778310929800,30.74,80201.6,0.0,0.0404,5e-05,5.19797]
[1778310936557,30.75,80201.6,0.0,0.0404,5e-05,5.19678]
[1778310941606,30.75,80201.12,0.0,0.0404,5e-05,5.19644]
[1778310946631,30.75,80201.33,0.0,0.04043,5e-05,5.19987]
[1778310951666,30.75,80199.32,0.0,0.04034,5e-05,5.19027]
[1778310956702,30.75,80195.18,0.0,0.04014,5e-05,5.16912]
[1778310961748,30.75,80191.99,0.0,0.03998,5e-05,5.15268]
[1778310963051,30.75,80191.99,0.0,0.03998,5e-05,5.15268]
[1778310963085,30.75,80190.07,0.0,0.03989,5e-05,5.14304]
[1778310965322,30.75,80190.07,0.0,0.03989,5e-05,5.14304]
[1778310965959,30.75,80190.07,0.0,0.03989,5e-05,5.14304]
[1778310972630,30.75,80186.73,0.0,0.03973,5e-05,5.12558]
[1778310974001,30.75,80186.73,0.0,0.03973,5e-05,5.12558]
[1778310974012,30.75,80186.73,0.0,0.03973,5e-05,5.12538]
[1778310974604,30.75,80186.73,0.0,0.03973,5e-05,5.12538]
[1778310974705,30.75,80186.73,0.0,0.03973,5e-05,5.12528]
[1778310978256,30.75,80186.73,0.0,0.03973,5e-05,5.12528]
[1778310978333,30.75,80186.73,0.0,0.03972,5e-05,5.125]
[1778310983893,30.75,80181.66,0.0,0.03948,5e-05,5.09941]
[1778310987146,30.75,80181.66,0.0,0.03948,5e-05,5.09941]
[1778310987197,30.75,80181.35,0.0,0.03947,5e-05,5.09762]
[1778310987707,30.75,80181.35,0.0,0.03947,5e-05,5.09762]
[1778310987922,30.75,80181.35,0.0,0.03947,5e-05,5.09753]
[1778310992658,30.75,80180.0,0.0,0.0394,5e-05,5.09061]
[1778310992958,30.75,80180.51,0.0,0.0394,5e-05,5.08935]
[1778310997991,30.75,80177.98,0.0,0.03928,5e-05,5.07648]
[1778311007054,30.74,80177.8,0.0,0.03926,5e-05,5.07493]
[1778311012090,30.74,80174.74,0.0,0.03912,5e-05,5.05956]
[1778311019140,30.74,80175.58,0.0,0.03915,5e-05,5.06323]
[1778311025181,30.74,80174.46,0.0,0.0391,5e-05,5.05737]
[1778311033051,30.74,80174.54,0.0,0.0391,5e-05,5.05726]
[1778311039276,30.74,80174.54,0.0,0.03909,5e-05,5.05687]
[1778311044314,30.74,80173.68,0.0,0.03905,5e-05,5.05232]
[1778311049349,30.74,80173.39,0.0,0.03903,5e-05,5.05056]
[1778311054386,30.74,80173.05,0.0,0.03899,5e-05,5.04502]
[1778311059423,30.74,80172.6,0.0,0.03897,5e-05,5.04257]
[1778311065465,30.74,80172.46,0.0,0.03896,5e-05,5.04162]
[1778311073333,30.74,80172.45,0.0,0.03895,5e-05,5.04126]
[1778311079566,30.74,80172.17,0.0,0.03894,5e-05,5.0397]
[1778311085609,30.74,80172.31,0.0,0.03894,5e-05,5.04023]
[1778311092658,30.74,80172.47,0.0,0.03895,5e-05,5.04083]
[1778311097693,30.74,80172.22,0.0,0.03894,5e-05,5.03949]
[1778311102728,30.74,80172.16,0.0,0.03893,5e-05,5.03905]
[1778311107770,30.74,80180.18,0.0,0.0393,5e-05,5.07821]
[1778311109782,30.74,80192.94,0.0,0.03989,5e-05,5.14123]
[1778311114880,30.73,80196.9,0.0,0.04005,5e-05,5.15671]
[1778311121867,30.73,80206.29,0.0,0.04047,5e-05,5.20212]
[1778311126903,30.73,80208.91,0.0,0.04061,5e-05,5.21657]
[1778311131937,30.74,80216.37,0.0,0.04098,5e-05,5.25517]
[1778311136974,30.74,80218.58,0.0,0.04109,5e-05,5.26687]
[1778311144022,30.74,80223.18,0.0,0.04131,5e-05,5.28999]
[1778311149057,30.74,80228.04,0.0,0.04155,5e-05,5.31537]
[1778311154091,30.74,80233.99,0.0,0.04184,5e-05,5.34616]
[1778311158940,30.74,80233.99,0.0,0.04183,5e-05,5.34498]
[1778311159127,30.74,80233.84,0.0,0.04182,5e-05,5.34343]
[1778311161140,30.73,80218.45,0.0,0.04107,5e-05,5.2651]
[1778311166175,30.73,80219.41,0.0,0.04111,5e-05,5.26947]
[1778311172218,30.73,80218.29,0.0,0.04102,5e-05,5.25849]
[1778311177252,30.73,80218.47,0.0,0.04101,5e-05,5.25806]
[1778311184301,30.73,80218.59,0.0,0.04102,5e-05,5.25866]
[1778311189336,30.73,80216.85,0.0,0.04094,5e-05,5.25088]
[1778311196384,30.73,80218.23,0.0,0.04102,5e-05,5.25928]
[1778311201420,30.73,80218.57,0.0,0.04105,5e-05,5.26199]
[1778311206455,30.74,80218.69,0.0,0.04107,5e-05,5.26361]
[1778311211331,30.74,80225.12,0.0,0.04138,5e-05,5.29688]
[1778311211494,30.74,80223.55,0.0,0.04131,5e-05,5.28907]
[1778311212329,30.74,80223.55,0.0,0.04131,5e-05,5.28907]
[1778311212499,30.74,80224.48,0.0,0.04135,5e-05,5.29394]
[1778311217534,30.74,80222.81,0.0,0.04128,5e-05,5.28621]
[1778311223582,30.74,80220.41,0.0,0.04118,5e-05,5.27509]
[1778311229622,30.74,80223.48,0.0,0.04133,5e-05,5.29164]
[1778311234660,30.75,80224.47,0.0,0.04136,5e-05,5.29367]
[1778311242713,30.75,80224.27,0.0,0.04136,5e-05,5.29371]
[1778311247748,30.75,80220.33,0.0,0.04118,5e-05,5.27447]
[1778311254604,30.75,80220.6,0.0,0.0412,5e-05,5.27683]
[1778311259833,30.75,80220.18,0.0,0.04119,5e-05,5.2754]
[1778311271917,30.75,80220.09,0.0,0.0412,5e-05,5.27646]
[1778311276954,30.76,80219.58,0.0,0.04118,5e-05,5.27449]
[1778311284814,30.76,80219.97,0.0,0.04121,5e-05,5.2774]
[1778311287063,30.76,80219.97,0.0,0.04121,5e-05,5.2774]
[1778311287140,30.76,80219.97,0.0,0.04121,5e-05,5.27774]
[1778311293071,30.76,80220.24,0.0,0.0412,5e-05,5.276]
[1778311296325,30.76,80220.21,0.0,0.0412,5e-05,5.27622]
[1778311296340,30.76,80220.2,0.0,0.0412,5e-05,5.2763]
[1778311297950,30.76,80220.2,0.0,0.04121,5e-05,5.27643]
[1778311298102,30.76,80220.41,0.0,0.04122,5e-05,5.27762]
[1778311299552,30.76,80220.41,0.0,0.04122,5e-05,5.27762]
[1778311299568,30.76,80221.17,0.0,0.04125,5e-05,5.28159]
[1778311302542,30.76,80221.17,0.0,0.04125,5e-05,5.28159]
[1778311302594,30.76,80221.17,0.0,0.04126,5e-05,5.28196]
[1778311304530,30.76,80221.17,0.0,0.04126,5e-05,5.28208]
[1778311304544,30.76,80228.62,0.0,0.04162,5e-05,5.31994]
[1778311310186,30.76,80229.9,0.0,0.04169,5e-05,5.32694]
[1778311314934,30.76,80230.57,0.0,0.04172,5e-05,5.33061]
[1778311315221,30.76,80230.73,0.0,0.04173,5e-05,5.3316]
[1778311316642,30.76,80230.73,0.0,0.04173,5e-05,5.3316]
[1778311317235,30.76,80232.21,0.0,0.0418,5e-05,5.33931]
[1778311321008,30.76,80232.99,0.0,0.04184,5e-05,5.34347]
[1778311321263,30.76,80233.87,0.0,0.04189,5e-05,5.34801]
[1778311321811,30.76,80233.87,0.0,0.04189,5e-05,5.34801]
[1778311322271,30.77,80234.73,0.0,0.04193,5e-05,5.35244]
[1778311325837,30.77,80234.22,0.0,0.04191,5e-05,5.34995]
[1778311326299,30.77,80234.09,0.0,0.0419,5e-05,5.34932]
[1778311327822,30.77,80234.36,0.0,0.04191,5e-05,5.35072]
[1778311328312,30.77,80236.92,0.0,0.04204,5e-05,5.36381]
[1778311333348,30.77,80237.95,0.0,0.04209,5e-05,5.36907]
[1778311336065,30.77,80237.5,0.0,0.04207,5e-05,5.36678]
[1778311336368,30.77,80237.94,0.0,0.04209,5e-05,5.36902]
[1778311341403,30.77,80238.69,0.0,0.04212,5e-05,5.37282]
[1778311346438,30.77,80241.37,0.0,0.04226,5e-05,5.38652]
[1778311356508,30.77,80245.24,0.0,0.04242,5e-05,5.40269]
[1778311363557,30.77,80250.42,0.0,0.04268,5e-05,5.42946]
[1778311366278,30.77,80253.62,0.0,0.04283,5e-05,5.446]
[1778311366583,30.77,80255.61,0.0,0.04293,5e-05,5.45629]
[1778311370588,30.77,80256.29,0.0,0.04297,5e-05,5.45983]
[1778311370639,30.77,80256.71,0.0,0.04299,5e-05,5.462]
[1778311371436,30.77,80256.71,0.0,0.04299,5e-05,5.462]
[1778311371482,30.77,80256.71,0.0,0.04299,5e-05,5.46201]
[1778311376654,30.77,80259.16,0.0,0.04311,5e-05,5.47469]
[1778311380682,30.77,80258.86,0.0,0.0431,5e-05,5.47311]
[1778311381689,30.77,80259.19,0.0,0.04311,5e-05,5.47482]
[1778311386519,30.77,80254.82,0.0,0.04289,5e-05,5.45229]
[1778311386723,30.77,80254.93,0.0,0.0429,5e-05,5.45289]
[1778311391759,30.77,80254.67,0.0,0.04289,5e-05,5.45175]
[1778311396793,30.77,80254.74,0.0,0.0429,5e-05,5.45232]
[1778311399305,30.77,80254.76,0.0,0.0429,5e-05,5.45246]
[1778311399380,30.77,80254.67,0.0,0.04289,5e-05,5.45208]
[1778311400921,30.77,80254.67,0.0,0.04289,5e-05,5.45208]
[1778311401730,30.77,80254.67,0.0,0.04289,5e-05,5.45208]
[1778311403616,30.77,80254.63,0.0,0.04289,5e-05,5.45196]
[1778311403717,30.77,80254.67,0.0,0.04289,5e-05,5.45179]
[1778311409306,30.76,80255.45,0.0,0.04291,5e-05,5.45412]
[1778311409394,30.76,80256.3,0.0,0.04295,5e-05,5.45767]
[1778311415927,30.76,80258.23,0.0,0.04299,5e-05,5.46136]
[1778311420962,30.75,80258.58,0.0,0.04299,5e-05,5.46103]
[1778311425997,30.75,80258.82,0.0,0.04299,5e-05,5.46105]
[1778311431034,30.75,80258.99,0.0,0.043,5e-05,5.46207]
[1778311436069,30.75,80259.36,0.0,0.04302,5e-05,5.4641]
[1778311441104,30.75,80259.55,0.0,0.04303,5e-05,5.46518]
[1778311448156,30.75,80259.19,0.0,0.04301,5e-05,5.46301]
[1778311453187,30.75,80259.53,0.0,0.043,5e-05,5.46252]
[1778311458228,30.74,80261.28,0.0,0.04307,5e-05,5.46933]
[1778311460244,30.74,80271.61,0.0,0.04357,5e-05,5.52198]
[1778311465276,30.74,80271.79,0.0,0.04356,5e-05,5.52021]
[1778311470734,30.73,80271.08,0.0,0.04351,5e-05,5.51543]
[1778311477358,30.72,80272.97,0.0,0.04352,5e-05,5.51617]
[1778311482397,30.72,80273.69,0.0,0.04353,5e-05,5.51724]
[1778311488442,30.71,80275.4,0.0,0.04359,5e-05,5.52283]
[1778311496495,30.7,80275.84,0.0,0.04357,5e-05,5.52056]
[1778311501530,30.7,80277.31,0.0,0.04361,5e-05,5.52533]
[1778311506467,30.69,80279.78,0.0,0.04372,5e-05,5.53642]
[1778311506564,30.69,80279.76,0.0,0.0437,5e-05,5.5351]
[1778311511599,30.69,80280.82,0.0,0.04373,5e-05,5.53755]
[1778311516635,30.68,80280.67,0.0,0.04369,5e-05,5.53366]
[1778311518044,30.68,80280.67,0.0,0.04369,5e-05,5.53366]
[1778311518365,30.68,80280.67,0.0,0.04369,5e-05,5.53366]
[1778311531534,30.66,80280.37,0.0,0.04356,5e-05,5.51904]
[1778311538788,30.66,80278.65,0.0,0.04343,5e-05,5.50583]
[1778311540145,30.65,80279.01,0.0,0.04344,5e-05,5.50711]
[1778311540209,30.65,80278.92,0.0,0.04344,5e-05,5.50665]
[1778311542116,30.65,80278.92,0.0,0.04342,5e-05,5.50545]
[1778311546844,30.65,80278.92,0.0,0.0434,5e-05,5.50248]
[1778311551879,30.64,80277.79,0.0,0.04331,5e-05,5.49366]
[1778311556916,30.64,80277.67,0.0,0.04328,5e-05,5.49015]
[1778311561949,30.63,80278.21,0.0,0.04328,5e-05,5.49012]
[1778311566984,30.62,80277.96,0.0,0.04324,5e-05,5.48599]
[1778311572019,30.62,80277.99,0.0,0.04321,5e-05,5.48335]
[1778311579070,30.61,80279.7,0.0,0.04326,5e-05,5.48832]
[1778311581689,30.61,80280.61,0.0,0.0433,5e-05,5.4925]
[1778311581699,30.61,80283.77,0.0,0.04344,5e-05,5.50784]
[1778311587126,30.6,80288.1,0.0,0.04363,5e-05,5.52751]
[1778311588117,30.6,80288.1,0.0,0.04363,5e-05,5.52751]
[1778311588218,30.6,80286.98,0.0,0.04357,5e-05,5.52105]
[1778311594296,30.6,80287.35,0.0,0.04354,5e-05,5.5169]
[1778311594310,30.6,80287.35,0.0,0.04353,5e-05,5.51575]
[1778311602231,30.59,80292.36,0.0,0.04374,5e-05,5.5374]
[1778311607266,30.58,80295.53,0.0,0.04387,5e-05,5.55115]
[1778311615322,30.57,80296.33,0.0,0.04387,5e-05,5.55072]
[1778311620360,30.57,80297.55,0.0,0.0439,5e-05,5.55428]
[1778311625393,30.56,80310.14,0.0,0.04451,5e-05,5.6177]
[1778311632244,30.55,80312.29,0.0,0.04458,5e-05,5.62505]
[1778311637477,30.55,80309.51,0.0,0.0444,5e-05,5.60629]
[1778311639253,30.55,80308.98,0.0,0.04437,5e-05,5.60283]
[1778311639493,30.54,80298.61,0.0,0.04383,5e-05,5.54748]
[1778311640904,30.54,80298.61,0.0,0.04383,5e-05,5.54748]
[1778311641004,30.54,80294.21,0.0,0.0436,5e-05,5.52382]
[1778311641375,30.54,80294.21,0.0,0.0436,5e-05,5.52382]
[1778311641504,30.54,80294.21,0.0,0.0436,5e-05,5.52329]
[1778311646539,30.54,80285.73,0.0,0.04315,5e-05,5.47654]
[1778311651546,30.54,80279.88,0.0,0.04284,5e-05,5.44431]
[1778311657617,30.53,80277.45,0.0,0.04266,5e-05,5.42504]
[1778311662651,30.53,80270.95,0.0,0.04232,5e-05,5.38942]
[1778311667693,30.52,80267.29,0.0,0.04212,5e-05,5.36876]
[1778311672726,30.52,80266.35,0.0,0.04206,5e-05,5.36223]
[1778311677762,30.52,80264.95,0.0,0.04197,5e-05,5.35343]
[1778311682796,30.51,80257.5,0.0,0.04159,5e-05,5.3137]
[1778311687831,30.51,80252.81,0.0,0.04136,5e-05,5.2887]
[1778311692870,30.51,80247.42,0.0,0.04109,5e-05,5.26036]
[1778311702735,30.51,80245.88,0.0,0.041,5e-05,5.25094]
[1778311707972,30.51,80244.65,0.0,0.04093,5e-05,5.24389]
[1778311714015,30.5,80243.93,0.0,0.04086,5e-05,5.23553]
[1778311719050,30.5,80242.51,0.0,0.04078,5e-05,5.22746]
[1778311725097,30.5,80240.84,0.0,0.04069,5e-05,5.21795]
[1778311731133,30.5,80236.71,0.0,0.04048,5e-05,5.196]
[1778311736168,30.5,80234.98,0.0,0.04039,5e-05,5.18636]
[1778311743018,30.49,80234.11,0.0,0.04034,5e-05,5.18069]
[1778311749259,30.49,80233.57,0.0,0.0403,5e-05,5.17731]
[1778311754295,30.49,80233.18,0.0,0.0403,5e-05,5.17671]
[1778311759330,30.5,80228.77,0.0,0.0401,5e-05,5.15594]
[1778311764363,30.5,80230.03,0.0,0.04018,5e-05,5.16373]
[1778311770407,30.5,80230.35,0.0,0.04021,5e-05,5.16705]
[1778311775441,30.51,80230.19,0.0,0.04019,5e-05,5.16403]
[1778311780477,30.51,80230.74,0.0,0.04023,5e-05,5.16818]
[1778311785511,30.51,80230.8,0.0,0.04025,5e-05,5.17012]
[1778311787449,30.51,80230.9,0.0,0.04025,5e-05,5.17089]
[1778311787550,30.51,80230.89,0.0,0.04026,5e-05,5.17111]
[1778311792560,30.52,80231.05,0.0,0.04028,5e-05,5.17322]
[1778311793365,30.52,80231.05,0.0,0.04028,5e-05,5.17322]
[1778311793568,30.52,80231.11,0.0,0.04028,5e-05,5.17378]
[1778311794220,30.52,80231.11,0.0,0.04028,5e-05,5.17378]
[1778311794864,30.52,80231.11,0.0,0.04028,5e-05,5.17378]
[1778311795712,30.52,80231.05,0.0,0.04028,5e-05,5.17374]
[1778311795719,30.52,80231.14,0.0,0.04029,5e-05,5.17445]
[1778311801699,30.52,80231.17,0.0,0.0403,5e-05,5.17561]
[1778311802039,30.52,80231.14,0.0,0.0403,5e-05,5.17597]
[1778311810686,30.52,80231.39,0.0,0.0403,5e-05,5.17546]
[1778311815721,30.51,80236.97,0.0,0.04055,5e-05,5.20269]
[1778311820756,30.51,80239.25,0.0,0.04066,5e-05,5.21334]
[1778311825793,30.51,80241.69,0.0,0.04077,5e-05,5.22488]
[1778311830826,30.51,80243.57,0.0,0.04085,5e-05,5.23363]
[1778311835870,30.51,80245.06,0.0,0.04089,5e-05,5.2368]
[1778311840896,30.51,80246.15,0.0,0.04093,5e-05,5.24165]
[1778311845931,30.51,80246.47,0.0,0.04094,5e-05,5.24264]
[1778311850968,30.51,80246.87,0.0,0.04096,5e-05,5.24406]
[1778311856003,30.5,80248.42,0.0,0.04102,5e-05,5.25134]
[1778311861037,30.5,80249.25,0.0,0.04106,5e-05,5.25497]
[1778311866074,30.5,80250.83,0.0,0.04113,5e-05,5.26242]
[1778311872117,30.5,80251.05,0.0,0.04113,5e-05,5.26283]
[1778311877152,30.5,80251.14,0.0,0.04113,5e-05,5.26272]
[1778311884009,30.5,80251.46,0.0,0.04114,5e-05,5.26359]
[1778311889237,30.5,80259.99,0.0,0.04155,5e-05,5.30655]
[1778311894398,30.5,80260.75,0.0,0.04156,5e-05,5.30683]
[1778311904148,30.5,80262.2,0.0,0.04166,5e-05,5.31723]
[1778311909377,30.51,80266.22,0.0,0.04187,5e-05,5.33928]
[1778311914413,30.51,80267.47,0.0,0.04194,5e-05,5.34659]
[1778311919449,30.51,80277.56,0.0,0.04244,5e-05,5.39851]
[1778311924485,30.51,80278.58,0.0,0.0425,5e-05,5.40467]
[1778311929989,30.51,80280.77,0.0,0.04261,5e-05,5.41661]
[1778311936139,30.51,80281.83,0.0,0.04267,5e-05,5.4228]
[1778311941605,30.51,80281.14,0.0,0.04264,5e-05,5.41989]
[1778311948654,30.51,80282.3,0.0,0.04271,5e-05,5.42641]
[1778311953689,30.51,80283.77,0.0,0.04276,5e-05,5.43066]
[1778311958725,30.51,80279.81,0.0,0.04256,5e-05,5.41069]
[1778311963760,30.52,80278.94,0.0,0.04253,5e-05,5.40666]
[1778311968795,30.52,80278.32,0.0,0.0425,5e-05,5.40388]
[1778311973831,30.52,80279.01,0.0,0.04254,5e-05,5.40783]
[1778311978865,30.52,80286.66,0.0,0.04292,5e-05,5.4476]
[1778311982362,30.52,80286.96,0.0,0.04293,5e-05,5.44914]
[1778311983199,30.52,80286.99,0.0,0.04294,5e-05,5.44927]
[1778311988936,30.52,80283.14,0.0,0.04274,5e-05,5.4292]
[1778311993971,30.52,80282.63,0.0,0.04272,5e-05,5.42653]
[1778311994706,30.52,80282.63,0.0,0.04272,5e-05,5.42653]
[1778311994977,30.52,80282.87,0.0,0.04273,5e-05,5.42778]
[1778311996959,30.52,80283.54,0.0,0.04276,5e-05,5.43126]
[1778311997039,30.52,80283.03,0.0,0.04274,5e-05,5.42861]
[1778312004986,30.52,80284.28,0.0,0.0428,5e-05,5.43513]
[1778312004993,30.52,80284.64,0.0,0.04282,5e-05,5.43705]
[1778312010081,30.52,80285.97,0.0,0.04288,5e-05,5.44401]
[1778312017133,30.52,80285.44,0.0,0.04283,5e-05,5.43759]
[1778312024186,30.52,80284.44,0.0,0.04278,5e-05,5.43245]
[1778312027929,30.52,80280.88,0.0,0.0426,5e-05,5.41399]
[1778312028211,30.52,80278.13,0.0,0.04247,5e-05,5.39978]
[1778312033246,30.52,80276.26,0.0,0.04238,5e-05,5.39042]
[1778312037623,30.52,80275.8,0.0,0.04236,5e-05,5.38823]
[1778312038288,30.52,80276.64,0.0,0.0424,5e-05,5.39269]
[1778312043320,30.52,80277.01,0.0,0.04242,5e-05,5.3949]
[1778312048354,30.52,80277.27,0.0,0.04244,5e-05,5.39651]
[1778312055201,30.52,80276.94,0.0,0.04242,5e-05,5.39513]
[1778312060437,30.52,80276.95,0.0,0.04243,5e-05,5.3954]
[1778312060601,30.52,80276.95,0.0,0.04243,5e-05,5.3954]
[1778312060663,30.52,80277.15,0.0,0.04244,5e-05,5.39644]
[1778312061775,30.52,80277.15,0.0,0.04244,5e-05,5.39644]
[1778312061826,30.52,80277.22,0.0,0.04244,5e-05,5.39688]
[1778312066218,30.52,80276.91,0.0,0.04243,5e-05,5.39539]
[1778312066227,30.52,80277.72,0.0,0.04247,5e-05,5.39962]
[1778312069804,30.52,80279.38,0.0,0.04255,5e-05,5.40827]
[1778312069872,30.52,80279.74,0.0,0.04257,5e-05,5.41018]
[1778312070777,30.52,80279.74,0.0,0.04257,5e-05,5.41018]
[1778312070815,30.52,80279.66,0.0,0.04256,5e-05,5.40978]
[1778312071961,30.52,80279.66,0.0,0.04256,5e-05,5.40978]
[1778312072005,30.52,80279.65,0.0,0.04254,5e-05,5.40603]
[1778312073049,30.52,80279.65,0.0,0.04254,5e-05,5.40603]
[1778312073075,30.52,80282.85,0.0,0.0427,5e-05,5.42263]
[1778312075059,30.52,80282.85,0.0,0.0427,5e-05,5.42263]
[1778312075341,30.52,80284.41,0.0,0.04277,5e-05,5.43073]
[1778312077949,30.52,80284.53,0.0,0.04278,5e-05,5.43135]
[1778312078025,30.52,80284.77,0.0,0.04279,5e-05,5.43259]
[1778312083599,30.52,80285.76,0.0,0.04284,5e-05,5.43771]
[1778312088633,30.52,80286.44,0.0,0.04288,5e-05,5.44123]
[1778312093668,30.52,80287.8,0.0,0.04294,5e-05,5.44828]
[1778312098704,30.52,80290.28,0.0,0.04307,5e-05,5.46118]
[1778312105560,30.52,80289.9,0.0,0.04305,5e-05,5.45915]
[1778312110788,30.52,80283.11,0.0,0.04271,5e-05,5.42382]
[1778312115822,30.52,80284.39,0.0,0.04277,5e-05,5.43066]
[1778312118315,30.52,80283.64,0.0,0.04274,5e-05,5.42681]
[1778312118405,30.52,80285.24,0.0,0.04282,5e-05,5.43521]
[1778312124144,30.52,80285.48,0.0,0.04283,5e-05,5.43662]
[1778312129920,30.52,80287.22,0.0,0.04292,5e-05,5.44555]
[1778312134955,30.52,80287.62,0.0,0.04289,5e-05,5.44182]
[1778312139022,30.52,80288.04,0.0,0.0429,5e-05,5.44279]
[1778312139046,30.51,80288.22,0.0,0.0429,5e-05,5.44332]
[1778312145181,30.51,80291.88,0.0,0.04307,5e-05,5.46037]
[1778312145282,30.51,80294.62,0.0,0.0432,5e-05,5.47424]
[1778312148272,30.51,80293.68,0.0,0.04315,5e-05,5.46842]
[1778312148356,30.51,80294.47,0.0,0.04318,5e-05,5.4721]
[1778312150178,30.51,80294.47,0.0,0.04318,5e-05,5.47166]
[1778312150191,30.51,80293.99,0.0,0.04315,5e-05,5.4687]
[1778312156103,30.5,80292.89,0.0,0.04307,5e-05,5.46032]
[1778312161139,30.5,80292.46,0.0,0.04302,5e-05,5.45591]
[1778312163883,30.5,80292.17,0.0,0.043,5e-05,5.45354]
[1778312164159,30.49,80291.88,0.0,0.04298,5e-05,5.4516]
[1778312169195,30.49,80292.13,0.0,0.04297,5e-05,5.45083]
[1778312174230,30.49,80291.21,0.0,0.04291,5e-05,5.44401]
[1778312179266,30.48,80292.4,0.0,0.04295,5e-05,5.44822]
[1778312184300,30.48,80292.5,0.0,0.04293,5e-05,5.44676]
[1778312189335,30.48,80291.06,0.0,0.04284,5e-05,5.43729]
[1778312195377,30.47,80291.33,0.0,0.04281,5e-05,5.43269]
[1778312200412,30.47,80284.84,0.0,0.04247,5e-05,5.3972]
[1778312205447,30.47,80286.08,0.0,0.04251,5e-05,5.402]
[1778312211528,30.46,80286.96,0.0,0.04255,5e-05,5.40559]
[1778312217531,30.46,80288.34,0.0,0.04259,5e-05,5.40984]
[1778312222579,30.46,80288.58,0.0,0.04258,5e-05,5.40946]
[1778312227990,30.45,80288.21,0.0,0.04255,5e-05,5.40627]
[1778312230636,30.45,80274.87,0.0,0.04188,5e-05,5.33615]
[1778312236477,30.45,80273.3,0.0,0.04179,5e-05,5.32694]
[1778312242098,30.45,80270.19,0.0,0.04163,5e-05,5.3103]
[1778312248763,30.44,80267.43,0.0,0.04149,5e-05,5.29506]
[1778312253797,30.44,80269.87,0.0,0.04157,5e-05,5.30323]
[1778312260847,30.44,80274.63,0.0,0.0418,5e-05,5.32656]
[1778312265881,30.44,80275.1,0.0,0.04181,5e-05,5.32814]
[1778312270918,30.44,80277.25,0.0,0.04191,5e-05,5.33836]
[1778312276766,30.44,80277.09,0.0,0.04189,5e-05,5.33652]
[1778312286022,30.43,80275.74,0.0,0.04181,5e-05,5.32812]
[1778312291056,30.43,80274.08,0.0,0.04172,5e-05,5.31865]
[1778312296096,30.43,80272.9,0.0,0.04165,5e-05,5.31188]
[1778312306977,30.43,80273.17,0.0,0.04165,5e-05,5.31186]
[1778312312204,30.43,80271.87,0.0,0.04156,5e-05,5.30066]
[1778312318246,30.43,80270.49,0.0,0.04148,5e-05,5.29287]
[1778312324287,30.42,80270.47,0.0,0.04147,5e-05,5.29205]
[1778312329322,30.42,80269.98,0.0,0.04144,5e-05,5.28896]
[1778312335364,30.42,80269.52,0.0,0.04141,5e-05,5.2859]
[1778312340399,30.42,80270.23,0.0,0.04144,5e-05,5.28896]
[1778312345436,30.42,80270.0,0.0,0.04143,5e-05,5.28719]
[1778312350469,30.42,80265.24,0.0,0.04119,5e-05,5.26235]
[1778312355504,30.42,80265.79,0.0,0.04121,5e-05,5.26475]
[1778312360540,30.42,80265.79,0.0,0.04121,5e-05,5.26435]
[1778312365574,30.42,80257.92,0.0,0.04082,5e-05,5.2239]
[1778312370609,30.42,80254.53,0.0,0.04066,5e-05,5.20668]
[1778312375645,30.42,80250.99,0.0,0.04046,5e-05,5.18518]
[1778312380681,30.42,80248.59,0.0,0.04035,5e-05,5.17319]
[1778312385716,30.42,80245.07,0.0,0.04018,5e-05,5.15557]
[1778312389743,30.42,80255.46,0.0,0.04068,5e-05,5.20806]
[1778312394780,30.42,80258.01,0.0,0.0408,5e-05,5.22067]
[1778312400630,30.42,80257.61,0.0,0.04078,5e-05,5.21841]
[1778312407875,30.41,80255.86,0.0,0.04069,5e-05,5.20917]
[1778312413917,30.41,80255.62,0.0,0.04068,5e-05,5.20777]
[1778312421774,30.41,80255.3,0.0,0.04066,5e-05,5.20594]
[1778312430030,30.41,80254.67,0.0,0.04063,5e-05,5.20261]
[1778312435064,30.41,80254.23,0.0,0.04058,5e-05,5.19666]
[1778312441106,30.41,80253.74,0.0,0.04056,5e-05,5.19416]
[1778312452184,30.41,80253.78,0.0,0.04056,5e-05,5.19434]
[1778312459237,30.41,80252.9,0.0,0.04052,5e-05,5.18985]
[1778312464331,30.41,80252.71,0.0,0.04051,5e-05,5.18888]
[1778312464344,30.41,80252.71,0.0,0.04051,5e-05,5.18886]
[1778312466418,30.41,80252.71,0.0,0.04051,5e-05,5.18886]
[1778312466505,30.41,80252.47,0.0,0.0405,5e-05,5.18763]
[1778312472128,30.41,80252.18,0.0,0.04048,5e-05,5.18613]
[1778312475170,30.41,80252.18,0.0,0.04048,5e-05,5.18613]
[1778312475194,30.41,80252.18,0.0,0.04048,5e-05,5.18611]
[1778312482395,30.41,80251.75,0.0,0.04046,5e-05,5.18389]
[1778312487430,30.41,80251.36,0.0,0.04044,5e-05,5.18189]
[1778312493472,30.41,80251.49,0.0,0.04042,5e-05,5.17886]
[1778312502345,30.41,80251.4,0.0,0.04042,5e-05,5.1784]
[1778312509584,30.41,80251.28,0.0,0.04041,5e-05,5.1778]
[1778312511295,30.41,80251.29,0.0,0.04041,5e-05,5.17785]
[1778312511598,30.41,80252.29,0.0,0.04046,5e-05,5.1829]
[1778312516634,30.41,80255.83,0.0,0.04063,5e-05,5.20072]
[1778312519999,30.41,80256.17,0.0,0.04064,5e-05,5.20239]
[1778312520665,30.41,80256.64,0.0,0.04067,5e-05,5.2047]
[1778312521989,30.41,80250.7,0.0,0.04038,5e-05,5.17464]
[1778312522678,30.41,80247.66,0.0,0.04023,5e-05,5.15934]
[1778312530733,30.41,80246.91,0.0,0.0402,5e-05,5.15609]
[1778312535770,30.41,80250.17,0.0,0.04036,5e-05,5.17281]
[1778312542626,30.41,80251.06,0.0,0.04041,5e-05,5.17762]
[1778312549866,30.42,80251.1,0.0,0.04041,5e-05,5.17812]
[1778312553906,30.42,80252.2,0.0,0.04044,5e-05,5.18014]
[1778312553990,30.42,80252.75,0.0,0.04047,5e-05,5.18296]
[1778312560943,30.42,80253.47,0.0,0.0405,5e-05,5.18686]
[1778312566989,30.42,80253.94,0.0,0.04053,5e-05,5.18944]
[1778312570270,30.42,80253.94,0.0,0.04053,5e-05,5.18944]
[1778312570284,30.42,80254.23,0.0,0.04054,5e-05,5.19101]
[1778312582912,30.42,80254.85,0.0,0.04058,5e-05,5.19455]
[1778312587667,30.42,80255.47,0.0,0.04061,5e-05,5.19777]
[1778312587692,30.42,80255.63,0.0,0.04062,5e-05,5.19863]
[1778312588613,30.42,80255.63,0.0,0.04062,5e-05,5.19863]
[1778312588673,30.42,80255.63,0.0,0.04062,5e-05,5.19866]
[1778312592624,30.42,80255.63,0.0,0.04062,5e-05,5.19866]
[1778312592725,30.42,80256.98,0.0,0.04068,5e-05,5.20559]
[1778312593581,30.42,80256.98,0.0,0.04068,5e-05,5.20559]
[1778312593665,30.42,80256.76,0.0,0.04067,5e-05,5.20449]
[1778312600223,30.42,80262.15,0.0,0.04093,5e-05,5.2318]
[1778312605258,30.42,80260.55,0.0,0.04085,5e-05,5.22362]
[1778312610575,30.42,80256.38,0.0,0.04065,5e-05,5.20252]
[1778312612530,30.42,80226.73,0.0,0.03922,5e-05,5.05034]
[1778312618048,30.42,80227.91,0.0,0.03929,5e-05,5.05718]
[1778312623385,30.42,80235.51,0.0,0.03966,5e-05,5.09636]
[1778312628600,30.42,80240.77,0.0,0.03991,5e-05,5.12325]
[1778312634462,30.43,80239.46,0.0,0.03986,5e-05,5.11755]
[1778312638893,30.43,80229.56,0.0,0.03939,5e-05,5.0685]
[1778312642518,30.43,80218.22,0.0,0.03887,5e-05,5.01286]
[1778312647554,30.43,80220.23,0.0,0.03897,5e-05,5.02387]
[1778312653411,30.43,80217.92,0.0,0.03887,5e-05,5.01323]
[1778312659637,30.43,80217.92,0.0,0.03888,5e-05,5.01429]
[1778312666687,30.44,80212.98,0.0,0.03866,5e-05,4.99089]
[1778312670714,30.44,80224.52,0.0,0.0392,5e-05,5.04837]
[1778312675750,30.44,80228.99,0.0,0.03939,5e-05,5.06726]
[1778312680785,30.44,80229.66,0.0,0.03942,5e-05,5.07075]
[1778312685820,30.44,80229.76,0.0,0.03943,5e-05,5.07147]
[1778312690854,30.44,80230.59,0.0,0.03947,5e-05,5.07585]
[1778312695893,30.44,80235.88,0.0,0.03972,5e-05,5.10229]
[1778312700927,30.44,80241.53,0.0,0.03999,5e-05,5.13033]
[1778312705963,30.44,80237.56,0.0,0.0398,5e-05,5.11031]
[1778312710998,30.44,80236.28,0.0,0.03974,5e-05,5.10384]
[1778312716034,30.44,80237.32,0.0,0.03978,5e-05,5.10908]
[1778312721087,30.44,80203.19,0.0,0.0382,5e-05,4.9405]
[1778312726093,30.44,80199.87,0.0,0.03806,5e-05,4.92546]
[1778312731161,30.44,80207.19,0.0,0.03838,5e-05,4.95907]
[1778312736196,30.44,80214.32,0.0,0.03872,5e-05,4.9952]
[1778312741230,30.45,80217.0,0.0,0.03885,5e-05,5.00926]
[1778312747273,30.45,80215.06,0.0,0.03877,5e-05,5.00064]
[1778312754126,30.45,80211.96,0.0,0.03864,5e-05,4.98648]
[1778312759359,30.45,80211.75,0.0,0.03864,5e-05,4.98622]
[1778312764393,30.45,80212.38,0.0,0.03867,5e-05,4.9901]
[1778312771448,30.46,80212.61,0.0,0.03869,5e-05,4.9924]
[1778312777488,30.46,80214.82,0.0,0.03881,5e-05,5.00425]
[1778312783531,30.46,80215.62,0.0,0.03885,5e-05,5.00912]
[1778312788567,30.46,80216.05,0.0,0.03888,5e-05,5.01201]
[1778312793601,30.46,80216.22,0.0,0.03887,5e-05,5.01004]
[1778312798727,30.46,80216.77,0.0,0.0389,5e-05,5.01342]
[1778312798828,30.46,80198.19,0.0,0.03805,5e-05,4.92271]
[1778312804679,30.47,80190.19,0.0,0.0377,5e-05,4.8856]
[1778312812735,30.47,80191.04,0.0,0.03777,5e-05,4.89269]
[1778312819784,30.48,80193.99,0.0,0.03793,5e-05,4.90951]
[1778312820811,30.48,80193.99,0.0,0.03793,5e-05,4.90951]
[1778312820880,30.48,80195.08,0.0,0.03798,5e-05,4.91516]
[1778312826644,30.48,80195.54,0.0,0.03801,5e-05,4.91842]
[1778312826833,30.48,80195.54,0.0,0.03802,5e-05,4.91942]
[1778312828549,30.48,80195.54,0.0,0.03802,5e-05,4.91942]
[1778312828849,30.48,80195.76,0.0,0.03804,5e-05,4.92116]
[1778312829612,30.48,80195.76,0.0,0.03804,5e-05,4.92116]
[1778312829855,30.48,80196.04,0.0,0.03805,5e-05,4.92286]
[1778312837041,30.49,80196.77,0.0,0.0381,5e-05,4.92805]
[1778312837131,30.49,80197.16,0.0,0.03812,5e-05,4.93059]
[1778312842952,30.49,80194.51,0.0,0.03802,5e-05,4.91954]
[1778312847982,30.5,80195.08,0.0,0.03806,5e-05,4.92394]
[1778312853018,30.5,80193.37,0.0,0.03797,5e-05,4.91367]
[1778312858055,30.5,80193.52,0.0,0.038,5e-05,4.91608]
[1778312863089,30.51,80194.83,0.0,0.03807,5e-05,4.9241]
[1778312870137,30.51,80195.77,0.0,0.03814,5e-05,4.9309]
[1778312875172,30.51,80196.59,0.0,0.03819,5e-05,4.93644]
[1778312880207,30.52,80198.39,0.0,0.03828,5e-05,4.94671]
[1778312885242,30.52,80198.39,0.0,0.0383,5e-05,4.94816]
[1778312890279,30.52,80198.7,0.0,0.03833,5e-05,4.95111]
[1778312896319,30.52,80198.94,0.0,0.03835,5e-05,4.95398]
[1778312899693,30.53,80199.26,0.0,0.03838,5e-05,4.95638]
[1778312900348,30.53,80199.26,0.0,0.03838,5e-05,4.95665]
[1778312905382,30.53,80205.63,0.0,0.03868,5e-05,4.98907]
[1778312910418,30.53,80207.39,0.0,0.03877,5e-05,4.99881]
[1778312916460,30.53,80208.78,0.0,0.03883,5e-05,5.00334]
[1778312922198,30.54,80212.4,0.0,0.039,5e-05,5.02201]
[1778312924081,30.54,80245.1,0.0,0.04055,5e-05,5.18612]
[1778312929550,30.54,80240.64,0.0,0.04034,5e-05,5.16352]
[1778312935398,30.54,80234.48,0.0,0.04005,5e-05,5.13257]
[1778312941636,30.54,80231.35,0.0,0.0399,5e-05,5.11707]
[1778312948684,30.54,80229.27,0.0,0.0398,5e-05,5.10698]
[1778312954727,30.54,80228.35,0.0,0.03976,5e-05,5.10274]
[1778312960731,30.54,80227.88,0.0,0.03974,5e-05,5.10068]
[1778312967818,30.54,80226.71,0.0,0.0397,5e-05,5.09558]
[1778312972852,30.54,80226.92,0.0,0.03968,5e-05,5.09353]
[1778312979193,30.54,80226.6,0.0,0.03967,5e-05,5.09213]
[1778312984936,30.54,80225.28,0.0,0.03962,5e-05,5.08654]
[1778312990978,30.55,80224.59,0.0,0.03959,5e-05,5.08377]
[1778312998029,30.55,80224.88,0.0,0.03961,5e-05,5.08599]
[1778313003063,30.55,80222.75,0.0,0.03952,5e-05,5.07598]
[1778313011119,30.55,80223.58,0.0,0.03957,5e-05,5.08105]
[1778313022196,30.55,80224.51,0.0,0.03962,5e-05,5.08677]
[1778313025325,30.55,80224.51,0.0,0.03962,5e-05,5.08677]
[1778313025423,30.55,80225.35,0.0,0.03966,5e-05,5.09125]
[1778313025727,30.55,80225.35,0.0,0.03966,5e-05,5.09125]
[1778313026224,30.55,80225.35,0.0,0.03966,5e-05,5.09135]
[1778313029745,30.55,80224.68,0.0,0.03964,5e-05,5.08834]
[1778313029841,30.55,80224.91,0.0,0.03965,5e-05,5.08949]
[1778313033700,30.55,80224.91,0.0,0.03965,5e-05,5.08949]
[1778313033747,30.55,80224.91,0.0,0.03962,5e-05,5.08631]
[1778313037749,30.55,80224.91,0.0,0.03963,5e-05,5.08678]
[1778313037850,30.55,80225.51,0.0,0.03966,5e-05,5.08977]
[1778313039222,30.55,80225.51,0.0,0.03966,5e-05,5.08977]
[1778313039320,30.56,80225.51,0.0,0.03966,5e-05,5.09]
[1778313040645,30.56,80225.51,0.0,0.03966,5e-05,5.09]
[1778313040746,30.56,80225.76,0.0,0.03967,5e-05,5.09137]
[1778313046366,30.56,80225.49,0.0,0.03967,5e-05,5.09074]
[1778313051401,30.56,80233.35,0.0,0.04004,5e-05,5.13055]
[1778313052732,30.56,80233.77,0.0,0.04006,5e-05,5.1327]
[1778313055250,30.56,80235.14,0.0,0.04013,5e-05,5.13964]
[1778313055428,30.56,80236.76,0.0,0.04021,5e-05,5.14779]
[1778313060468,30.56,80235.55,0.0,0.04015,5e-05,5.14176]
[1778313065504,30.56,80235.45,0.0,0.04015,5e-05,5.14124]
[1778313070539,30.56,80234.09,0.0,0.04008,5e-05,5.13436]
[1778313070910,30.56,80234.09,0.0,0.04008,5e-05,5.13436]
[1778313071418,30.56,80233.67,0.0,0.04006,5e-05,5.13224]
[1778313077942,30.56,80233.0,0.0,0.04003,5e-05,5.12877]
[1778313086417,30.56,80232.31,0.0,0.03999,5e-05,5.12509]
[1778313089674,30.56,80219.37,0.0,0.03938,5e-05,5.06049]
[1778313094706,30.56,80216.19,0.0,0.03921,5e-05,5.04141]
[1778313099741,30.56,80214.18,0.0,0.03912,5e-05,5.03179]
[1778313106790,30.56,80213.08,0.0,0.03907,5e-05,5.02681]
[1778313112094,30.56,80215.37,0.0,0.03918,5e-05,5.03832]
[1778313119882,30.56,80219.72,0.0,0.03939,5e-05,5.06036]
[1778313123911,30.56,80230.31,0.0,0.03989,5e-05,5.11322]
[1778313128932,30.56,80233.12,0.0,0.04002,5e-05,5.12716]
[1778313135000,30.56,80232.95,0.0,0.04001,5e-05,5.12582]
[1778313140030,30.56,80233.44,0.0,0.04003,5e-05,5.12789]
[1778313145067,30.56,80233.42,0.0,0.04002,5e-05,5.12744]
[1778313150101,30.56,80231.77,0.0,0.03994,5e-05,5.11891]
[1778313155136,30.56,80231.6,0.0,0.0399,5e-05,5.11415]
[1778313161177,30.56,80231.4,0.0,0.03989,5e-05,5.11278]
[1778313167220,30.56,80231.42,0.0,0.03989,5e-05,5.11245]
[1778313172254,30.56,80230.16,0.0,0.03983,5e-05,5.10584]
[1778313178297,30.55,80231.34,0.0,0.03988,5e-05,5.11137]
[1778313183332,30.55,80235.21,0.0,0.04006,5e-05,5.13037]
[1778313190382,30.55,80236.26,0.0,0.0401,5e-05,5.13508]
[1778313195416,30.55,80238.33,0.0,0.0402,5e-05,5.14503]
[1778313202466,30.55,80238.89,0.0,0.04022,5e-05,5.14718]
[1778313208507,30.55,80239.71,0.0,0.04025,5e-05,5.1507]
[1778313213542,30.55,80239.63,0.0,0.04022,5e-05,5.14618]
[1778313217885,30.55,80240.19,0.0,0.04024,5e-05,5.14863]
[1778313217930,30.55,80240.38,0.0,0.04025,5e-05,5.14958]
[1778313218989,30.55,80240.38,0.0,0.04025,5e-05,5.14958]
[1778313219085,30.55,80240.38,0.0,0.04025,5e-05,5.1494]
[1778313224621,30.55,80240.76,0.0,0.04026,5e-05,5.15084]
[1778313229655,30.55,80239.55,0.0,0.0402,5e-05,5.14435]
[1778313235858,30.55,80238.54,0.0,0.04015,5e-05,5.13902]
[1778313235929,30.55,80238.0,0.0,0.04012,5e-05,5.1362]
[1778313241467,30.54,80236.96,0.0,0.04007,5e-05,5.1308]
[1778313241496,30.54,80236.57,0.0,0.04005,5e-05,5.12879]
[1778313243403,30.54,80236.57,0.0,0.04005,5e-05,5.12879]
[1778313243477,30.54,80236.19,0.0,0.04003,5e-05,5.12683]
[1778313244492,30.54,80236.19,0.0,0.04003,5e-05,5.12683]
[1778313244532,30.54,80235.89,0.0,0.04002,5e-05,5.12531]
[1778313249796,30.54,80235.5,0.0,0.04,5e-05,5.12331]
[1778313253487,30.54,80235.13,0.0,0.03998,5e-05,5.12144]
[1778313253577,30.54,80234.81,0.0,0.03997,5e-05,5.11983]
[1778313255317,30.54,80234.81,0.0,0.03997,5e-05,5.11983]
[1778313255348,30.54,80234.52,0.0,0.03995,5e-05,5.11836]
[1778313256227,30.54,80234.52,0.0,0.03995,5e-05,5.11836]
[1778313256505,30.54,80234.52,0.0,0.03995,5e-05,5.11836]
[1778313265912,30.54,80240.56,0.0,0.04023,5e-05,5.1481]
[1778313275985,30.54,80240.97,0.0,0.04022,5e-05,5.14591]
[1778313281019,30.54,80243.09,0.0,0.04032,5e-05,5.15634]
[1778313287881,30.54,80243.57,0.0,0.04034,5e-05,5.15851]
[1778313293103,30.54,80243.66,0.0,0.04034,5e-05,5.15881]
[1778313298138,30.54,80244.62,0.0,0.04039,5e-05,5.16352]
[1778313303175,30.54,80244.14,0.0,0.04036,5e-05,5.16097]
[1778313312236,30.54,80244.18,0.0,0.04036,5e-05,5.161]
[1778313318097,30.54,80243.03,0.0,0.04031,5e-05,5.15514]
[1778313323313,30.54,80243.03,0.0,0.04031,5e-05,5.15506]
[1778313332383,30.54,80241.37,0.0,0.0402,5e-05,5.14297]
[1778313338237,30.54,80239.49,0.0,0.04011,5e-05,5.1334]
[1778313343454,30.54,80237.59,0.0,0.04002,5e-05,5.12366]
[1778313349497,30.54,80237.54,0.0,0.04001,5e-05,5.12297]
[1778313358376,30.54,80244.29,0.0,0.04032,5e-05,5.15585]
[1778313363594,30.54,80246.44,0.0,0.04042,5e-05,5.16606]
[1778313368629,30.53,80245.72,0.0,0.04038,5e-05,5.16196]
[1778313373665,30.53,80247.35,0.0,0.04046,5e-05,5.16972]
[1778313378705,30.53,80247.51,0.0,0.04046,5e-05,5.17009]
[1778313384745,30.53,80247.43,0.0,0.04045,5e-05,5.16917]
[1778313389780,30.53,80246.86,0.0,0.04042,5e-05,5.16589]
[1778313398657,30.53,80246.13,0.0,0.04035,5e-05,5.15788]
[1778313402610,30.53,80245.67,0.0,0.04033,5e-05,5.15542]
[1778313402623,30.53,80245.54,0.0,0.04032,5e-05,5.15463]
[1778313408727,30.53,80245.42,0.0,0.04031,5e-05,5.15365]
[1778313411989,30.53,80245.42,0.0,0.04031,5e-05,5.15365]
[1778313412090,30.53,80245.42,0.0,0.04031,5e-05,5.15346]
[1778313418800,30.53,80245.42,0.0,0.0403,5e-05,5.15302]
[1778313428867,30.53,80245.45,0.0,0.0403,5e-05,5.15256]
[1778313435097,30.53,80244.98,0.0,0.04027,5e-05,5.14985]
[1778313442147,30.52,80255.77,0.0,0.04079,5e-05,5.20368]
[1778313447183,30.52,80260.57,0.0,0.04101,5e-05,5.22734]
[1778313453224,30.52,80258.62,0.0,0.04088,5e-05,5.2131]
[1778313458260,30.52,80260.83,0.0,0.04099,5e-05,5.22384]
[1778313463299,30.52,80260.77,0.0,0.04098,5e-05,5.22306]
[1778313469148,30.52,80260.95,0.0,0.04098,5e-05,5.22363]
[1778313477393,30.52,80263.31,0.0,0.04109,5e-05,5.23503]
[1778313482428,30.52,80263.7,0.0,0.04111,5e-05,5.23672]
[1778313487464,30.52,80264.39,0.0,0.04114,5e-05,5.23993]
[1778313493504,30.52,80264.53,0.0,0.04114,5e-05,5.24031]
[1778313499548,30.52,80263.33,0.0,0.04108,5e-05,5.23396]
[1778313504582,30.52,80261.31,0.0,0.04098,5e-05,5.22363]
[1778313509617,30.52,80261.41,0.0,0.04099,5e-05,5.22414]
[1778313514652,30.52,80261.02,0.0,0.04094,5e-05,5.21853]
[1778313519689,30.52,80260.71,0.0,0.04093,5e-05,5.21704]
[1778313529569,30.52,80260.59,0.0,0.04093,5e-05,5.21663]
[1778313534793,30.52,80260.79,0.0,0.04094,5e-05,5.21773]
[1778313539828,30.52,80261.93,0.0,0.04099,5e-05,5.22358]
[1778313548962,30.52,80261.5,0.0,0.04097,5e-05,5.22142]
[1778313549818,30.52,80261.5,0.0,0.04097,5e-05,5.22144]
[1778313554933,30.52,80257.51,0.0,0.04078,5e-05,5.20122]
[1778313558972,30.52,80256.57,0.0,0.04073,5e-05,5.19647]
[1778313559050,30.52,80256.57,0.0,0.04073,5e-05,5.19647]
[1778313559779,30.52,80256.2,0.0,0.04072,5e-05,5.19462]
[1778313560298,30.52,80256.2,0.0,0.04072,5e-05,5.19462]
[1778313563995,30.52,80254.36,0.0,0.04062,5e-05,5.18487]
[1778313568109,30.52,80254.32,0.0,0.04062,5e-05,5.18468]
[1778313569030,30.52,80253.83,0.0,0.0406,5e-05,5.18222]
[1778313572987,30.52,80253.09,0.0,0.04054,5e-05,5.17485]
[1778313573088,30.52,80252.78,0.0,0.04052,5e-05,5.1733]
[1778313575790,30.52,80252.78,0.0,0.04052,5e-05,5.1733]
[1778313575891,30.52,80252.78,0.0,0.04052,5e-05,5.17334]
[1778313582443,30.52,80251.5,0.0,0.04046,5e-05,5.16691]
[1778313582543,30.52,80251.54,0.0,0.04046,5e-05,5.16712]
[1778313588073,30.52,80251.54,0.0,0.04046,5e-05,5.16712]
[1778313588174,30.52,80250.9,0.0,0.04043,5e-05,5.16387]
[1778313593983,30.52,80250.23,0.0,0.0404,5e-05,5.16045]
[1778313595011,30.52,80250.1,0.0,0.04039,5e-05,5.15974]
[1778313595112,30.52,80250.53,0.0,0.04041,5e-05,5.16187]
[1778313600650,30.52,80251.68,0.0,0.04047,5e-05,5.16746]
[1778313603025,30.52,80223.29,0.0,0.03912,5e-05,5.02566]
[1778313600142,30.52,80223.29,0.0,0.03912,5e-05,5.02566]
[1778313611821,30.52,80223.29,0.0,0.03912,5e-05,5.02566]
[1778313612300,30.52,80214.81,0.0,0.03873,5e-05,4.98383]
[1778313612401,30.52,80244.12,0.0,0.0401,5e-05,5.12941]
[1778313620209,30.52,80244.27,0.0,0.04011,5e-05,5.13016]
[1778313625446,30.52,80251.03,0.0,0.04043,5e-05,5.16414]
[1778313630483,30.52,80257.6,0.0,0.04075,5e-05,5.1973]
[1778313635521,30.52,80258.31,0.0,0.04076,5e-05,5.19722]
[1778313640557,30.52,80263.36,0.0,0.041,5e-05,5.22281]
[1778313648611,30.51,80265.31,0.0,0.04109,5e-05,5.23253]
[1778313654653,30.51,80264.54,0.0,0.04104,5e-05,5.22648]
[1778313659689,30.51,80265.74,0.0,0.04108,5e-05,5.23077]
[1778313664723,30.5,80272.66,0.0,0.0414,5e-05,5.26406]
[1778313669760,30.5,80272.33,0.0,0.04138,5e-05,5.26197]
[1778313674794,30.5,80269.83,0.0,0.04125,5e-05,5.24921]
[1778313678757,30.5,80270.13,0.0,0.04127,5e-05,5.25072]
[1778313678838,30.5,80272.2,0.0,0.04137,5e-05,5.26125]
[1778313683857,30.5,80271.12,0.0,0.04131,5e-05,5.25469]
[1778313689899,30.5,80270.48,0.0,0.04126,5e-05,5.24987]
[1778313694100,30.5,80269.69,0.0,0.04119,5e-05,5.24136]
[1778313694194,30.5,80268.76,0.0,0.04114,5e-05,5.23636]
[1778313700977,30.49,80267.86,0.0,0.04109,5e-05,5.23085]
[1778313707019,30.49,80266.62,0.0,0.04102,5e-05,5.22434]
[1778313720110,30.49,80264.84,0.0,0.04093,5e-05,5.21498]
[1778313727159,30.49,80262.16,0.0,0.04078,5e-05,5.19902]
[1778313732194,30.48,80264.2,0.0,0.04085,5e-05,5.20595]
[1778313733912,30.48,80264.53,0.0,0.04086,5e-05,5.20695]
[1778313734208,30.48,80264.68,0.0,0.04086,5e-05,5.20703]
[1778313737230,30.48,80285.07,0.0,0.04184,5e-05,5.31009]
[1778313738237,30.48,80300.12,0.0,0.04259,5e-05,5.38745]
[1778313738885,30.48,80300.12,0.0,0.04259,5e-05,5.38745]
[1778313738932,30.48,80297.99,0.0,0.04248,5e-05,5.37593]
[1778313744278,30.47,80300.26,0.0,0.04256,5e-05,5.385]
[1778313749618,30.47,80300.24,0.0,0.04255,5e-05,5.38358]
[1778313751137,30.47,80327.83,0.0,0.04391,5e-05,5.52281]
[1778313752334,30.46,80339.25,0.0,0.04448,5e-05,5.58187]
[1778313757368,30.46,80331.6,0.0,0.04405,5e-05,5.53787]
[1778313762688,30.45,80330.31,0.0,0.04397,5e-05,5.52906]
[1778313762780,30.45,80331.4,0.0,0.04401,5e-05,5.53351]
[1778313766434,30.45,80345.09,0.0,0.0447,5e-05,5.60381]
[1778313768461,30.44,80351.67,0.0,0.04503,5e-05,5.63834]
[1778313768534,30.44,80353.47,0.0,0.04512,5e-05,5.64738]
[1778313771277,30.44,80368.2,0.0,0.04589,5e-05,5.72537]
[1778313776279,30.43,80368.52,0.0,0.04587,5e-05,5.72324]
[1778313776502,30.43,80368.34,0.0,0.04584,5e-05,5.72035]
[1778313781537,30.42,80364.29,0.0,0.04559,5e-05,5.6949]
[1778313786572,30.42,80358.65,0.0,0.04526,5e-05,5.66132]
[1778313788950,30.42,80356.26,0.0,0.04513,5e-05,5.6479]
[1778313789010,30.42,80353.96,0.0,0.045,5e-05,5.635]
[1778313794628,30.41,80351.54,0.0,0.04483,5e-05,5.61759]
[1778313799664,30.4,80348.47,0.0,0.04463,5e-05,5.59757]
[1778313804698,30.39,80349.92,0.0,0.04467,5e-05,5.60174]
[1778313807858,30.39,80361.0,0.0,0.04523,5e-05,5.6588]
[1778313810740,30.39,80370.98,0.0,0.04573,5e-05,5.71003]
[1778313815776,30.38,80369.39,0.0,0.04558,5e-05,5.69321]
[1778313820810,30.37,80366.41,0.0,0.04538,5e-05,5.67278]
[1778313825845,30.36,80366.25,0.0,0.04532,5e-05,5.66762]
[1778313830881,30.35,80365.72,0.0,0.04525,5e-05,5.66045]
[1778313835915,30.35,80365.53,0.0,0.0452,5e-05,5.65508]
[1778313840950,30.34,80364.53,0.0,0.04511,5e-05,5.64541]
[1778313845986,30.33,80360.94,0.0,0.04487,5e-05,5.62187]
[1778313846829,30.33,80360.94,0.0,0.04487,5e-05,5.62187]
[1778313846993,30.33,80360.18,0.0,0.04483,5e-05,5.61697]
[1778313847567,30.33,80360.18,0.0,0.04483,5e-05,5.61697]
[1778313848000,30.33,80359.98,0.0,0.0448,5e-05,5.61459]
[1778313853035,30.32,80358.84,0.0,0.0447,5e-05,5.6044]
[1778313859077,30.31,80353.48,0.0,0.04438,5e-05,5.57114]
[1778313862197,30.31,80353.6,0.0,0.04437,5e-05,5.57026]
[1778313862296,30.31,80353.73,0.0,0.04437,5e-05,5.5702]
[1778313868140,30.29,80354.04,0.0,0.04431,5e-05,5.56489]
[1778313873174,30.28,80357.84,0.0,0.04442,5e-05,5.57507]
[1778313878211,30.27,80359.24,0.0,0.04443,5e-05,5.57624]
[1778313878798,30.27,80359.24,0.0,0.04443,5e-05,5.57624]
[1778313879217,30.27,80360.08,0.0,0.04446,5e-05,5.57946]
[1778313884253,30.26,80367.4,0.0,0.04481,5e-05,5.61463]
[1778313889292,30.25,80368.05,0.0,0.0448,5e-05,5.61393]
[1778313894326,30.24,80369.67,0.0,0.04484,5e-05,5.61854]
[1778313895395,30.24,80381.82,0.0,0.04548,5e-05,5.68327]
[1778313901319,30.23,80388.59,0.0,0.04579,5e-05,5.7154]
[1778313906413,30.22,80382.63,0.0,0.04542,5e-05,5.67751]
[1778313906924,30.22,80382.63,0.0,0.04542,5e-05,5.67751]
[1778313907420,30.22,80382.43,0.0,0.0454,5e-05,5.67554]
[1778313909138,30.22,80384.04,0.0,0.04548,5e-05,5.68338]
[1778313914470,30.21,80384.67,0.0,0.04543,5e-05,5.67863]
[1778313918351,30.2,80384.82,0.0,0.04543,5e-05,5.6781]
[1778313918474,30.2,80384.66,0.0,0.04539,5e-05,5.67454]
[1778313924540,30.18,80384.11,0.0,0.04526,5e-05,5.66106]
[1778313926004,30.18,80384.11,0.0,0.04526,5e-05,5.66106]
[1778313928325,30.17,80384.72,0.0,0.04526,5e-05,5.66176]
[1778313933794,30.16,80385.87,0.0,0.04522,5e-05,5.65643]
[1778313933862,30.16,80386.42,0.0,0.04524,5e-05,5.65814]
[1778313939653,30.15,80382.18,0.0,0.04497,5e-05,5.63067]
[1778313945691,30.14,80383.77,0.0,0.04501,5e-05,5.63497]
[1778313950727,30.13,80385.22,0.0,0.04505,5e-05,5.63912]
[1778313955761,30.13,80380.03,0.0,0.04474,5e-05,5.6076]
[1778313959789,30.12,80369.06,0.0,0.04414,5e-05,5.5461]
[1778313964941,30.12,80363.29,0.0,0.04382,5e-05,5.51363]
[1778313966988,30.12,80362.26,0.0,0.04376,5e-05,5.50707]
[1778313967076,30.12,80361.29,0.0,0.0437,5e-05,5.50084]
[1778313967621,30.12,80361.29,0.0,0.0437,5e-05,5.50084]
[1778313967846,30.12,80361.29,0.0,0.04369,5e-05,5.50031]
[1778313972880,30.08,80370.62,0.0,0.044,5e-05,5.5317]
[1778313979928,30.07,80373.08,0.0,0.04408,5e-05,5.54073]
[1778313985261,30.07,80371.07,0.0,0.04396,5e-05,5.52767]
[1778313990648,30.06,80366.43,0.0,0.04368,5e-05,5.49968]
[1778313991002,30.06,80366.43,0.0,0.04368,5e-05,5.49968]
[1778313991102,30.06,80365.07,0.0,0.04358,5e-05,5.48813]
[1778313993898,30.06,80365.82,0.0,0.0436,5e-05,5.49015]
[1778313994029,30.06,80364.78,0.0,0.04353,5e-05,5.48362]
[1778313996713,30.05,80364.47,0.0,0.0435,5e-05,5.48001]
[1778313997050,30.05,80363.07,0.0,0.04342,5e-05,5.4716]
[1778313998594,30.05,80362.36,0.0,0.04337,5e-05,5.46686]
[1778313999065,30.05,80361.62,0.0,0.04333,5e-05,5.46247]
[1778314002078,30.05,80361.57,0.0,0.04332,5e-05,5.46129]
[1778314002179,30.05,80361.78,0.0,0.04332,5e-05,5.46195]
[1778314009133,30.04,80361.53,0.0,0.04328,5e-05,5.45744]
[1778314014169,30.04,80361.47,0.0,0.04325,5e-05,5.45488]
[1778314020214,30.03,80361.21,0.0,0.04322,5e-05,5.45086]
[1778314025246,30.03,80360.93,0.0,0.04318,5e-05,5.4472]
[1778314030281,30.02,80361.14,0.0,0.04317,5e-05,5.44618]
[1778314038340,30.02,80361.24,0.0,0.04314,5e-05,5.44332]
[1778314042368,30.01,80374.3,0.0,0.0438,5e-05,5.51104]
[1778314048410,30.01,80376.72,0.0,0.04389,5e-05,5.52073]
[1778314054452,30.0,80375.02,0.0,0.04374,5e-05,5.50461]
[1778314060505,30.0,80375.58,0.0,0.04374,5e-05,5.50441]
[1778314066536,29.99,80373.89,0.0,0.04362,5e-05,5.49229]
[1778314073401,29.98,80374.23,0.0,0.04361,5e-05,5.49057]
[1778314079630,29.98,80375.79,0.0,0.04365,5e-05,5.49544]
[1778314084704,29.97,80376.95,0.0,0.04369,5e-05,5.49922]
[1778314090740,29.97,80378.64,0.0,0.04375,5e-05,5.50538]
[1778314096783,29.96,80379.85,0.0,0.04378,5e-05,5.50896]
[1778314101816,29.96,80382.32,0.0,0.04389,5e-05,5.51977]
[1778314106851,29.95,80380.79,0.0,0.04378,5e-05,5.50913]
[1778314111887,29.95,80381.08,0.0,0.04375,5e-05,5.5045]
[1778314116926,29.94,80381.59,0.0,0.04375,5e-05,5.50487]
[1778314121956,29.94,80381.75,0.0,0.04374,5e-05,5.50338]
[1778314129004,29.93,80380.12,0.0,0.04362,5e-05,5.49151]
[1778314134041,29.93,80381.35,0.0,0.04366,5e-05,5.49581]
[1778314139076,29.93,80381.62,0.0,0.04365,5e-05,5.49497]
[1778314143265,29.92,80373.22,0.0,0.04321,5e-05,5.44889]
[1778314143365,29.92,80367.24,0.0,0.0429,5e-05,5.41676]
[1778314144158,29.92,80367.24,0.0,0.0429,5e-05,5.41676]
[1778314144216,29.92,80366.22,0.0,0.04284,5e-05,5.41101]
[1778314148026,29.92,80365.15,0.0,0.04278,5e-05,5.40436]
[1778314148507,29.92,80360.0,0.0,0.04251,5e-05,5.37683]
[1778314151390,29.92,80349.7,0.0,0.04198,5e-05,5.32199]
[1778314157202,29.92,80352.79,0.0,0.04213,5e-05,5.33705]
[1778314159018,29.92,80354.52,0.0,0.04221,5e-05,5.34592]
[1778314159215,29.92,80355.25,0.0,0.04225,5e-05,5.34953]
[1778314163728,29.91,80356.19,0.0,0.04228,5e-05,5.35354]
[1778314164253,29.91,80356.18,0.0,0.04228,5e-05,5.35326]
[1778314165456,29.91,80356.18,0.0,0.04228,5e-05,5.35326]
[1778314165542,29.91,80356.87,0.0,0.04231,5e-05,5.35666]
[1778314171255,29.91,80363.03,0.0,0.04262,5e-05,5.38794]
[1778314171315,29.91,80363.03,0.0,0.04262,5e-05,5.38794]
[1778314171481,29.91,80363.03,0.0,0.04262,5e-05,5.38794]
[1778314171582,29.91,80362.89,0.0,0.04258,5e-05,5.38316]
[1778314177342,29.91,80364.14,0.0,0.04263,5e-05,5.38804]
[1778314182376,29.9,80364.19,0.0,0.04261,5e-05,5.38684]
[1778314186725,29.9,80366.25,0.0,0.04271,5e-05,5.39655]
[1778314189095,29.9,80369.62,0.0,0.04287,5e-05,5.41375]
[1778314189427,29.9,80368.96,0.0,0.04284,5e-05,5.4099]
[1778314195468,29.9,80364.1,0.0,0.04257,5e-05,5.38202]
[1778314197858,29.9,80364.03,0.0,0.04256,5e-05,5.38094]
[1778314198489,29.89,80362.84,0.0,0.04249,5e-05,5.3743]
[1778314203526,29.89,80359.81,0.0,0.04232,5e-05,5.35654]
[1778314204340,29.89,80359.81,0.0,0.04232,5e-05,5.35654]
[1778314204384,29.89,80359.84,0.0,0.04232,5e-05,5.35634]
[1778314211583,29.89,80357.5,0.0,0.04218,5e-05,5.34155]
[1778314214605,29.88,80346.12,0.0,0.04159,5e-05,5.28093]
[1778314220647,29.88,80346.27,0.0,0.04158,5e-05,5.28007]
[1778314225686,29.88,80354.76,0.0,0.042,5e-05,5.32304]
[1778314230718,29.88,80360.58,0.0,0.04228,5e-05,5.35196]
[1778314237766,29.87,80362.78,0.0,0.04234,5e-05,5.35733]
[1778314244608,29.87,80365.82,0.0,0.04247,5e-05,5.3709]
[1778314254677,29.86,80370.72,0.0,0.04268,5e-05,5.39325]
[1778314260928,29.86,80372.23,0.0,0.04273,5e-05,5.39871]
[1778314265963,29.85,80373.43,0.0,0.04278,5e-05,5.40323]
[1778314273013,29.85,80375.93,0.0,0.04288,5e-05,5.41384]
[1778314278046,29.84,80376.56,0.0,0.04289,5e-05,5.4153]
[1778314284887,29.84,80376.53,0.0,0.04287,5e-05,5.41252]
[1778314295168,29.83,80375.79,0.0,0.04276,5e-05,5.40112]
[1778314301209,29.83,80375.12,0.0,0.04271,5e-05,5.39538]
[1778314306243,29.82,80375.73,0.0,0.04272,5e-05,5.39679]
[1778314311279,29.82,80375.01,0.0,0.04267,5e-05,5.39115]
[1778314316313,29.82,80374.75,0.0,0.04264,5e-05,5.38798]
[1778314322355,29.81,80374.3,0.0,0.04259,5e-05,5.3835]
[1778314327390,29.81,80374.38,0.0,0.04258,5e-05,5.3822]
[1778314335238,29.81,80374.97,0.0,0.04258,5e-05,5.38269]
[1778314340481,29.8,80375.86,0.0,0.04261,5e-05,5.38583]
[1778314345518,29.8,80375.62,0.0,0.04259,5e-05,5.38307]
[1778314351560,29.8,80376.13,0.0,0.04257,5e-05,5.38035]
[1778314356594,29.79,80377.52,0.0,0.04263,5e-05,5.38638]
[1778314361628,29.79,80377.88,0.0,0.04263,5e-05,5.38693]
[1778314367670,29.79,80379.75,0.0,0.04271,5e-05,5.3952]
[1778314369684,29.79,80389.94,0.0,0.04323,5e-05,5.44889]
[1778314375726,29.78,80389.58,0.0,0.04319,5e-05,5.44478]
[1778314380773,29.78,80390.02,0.0,0.0432,5e-05,5.44529]
[1778314381781,29.78,80401.01,0.0,0.04377,5e-05,5.50389]
[1778314386814,29.78,80397.81,0.0,0.04358,5e-05,5.48432]
[1778314391849,29.77,80398.25,0.0,0.04358,5e-05,5.4845]
[1778314396885,29.77,80398.72,0.0,0.04358,5e-05,5.48492]
[1778314403120,29.76,80399.86,0.0,0.04362,5e-05,5.48897]
[1778314410604,29.76,80400.8,0.0,0.04367,5e-05,5.4939]
[1778314415798,29.76,80403.59,0.0,0.04379,5e-05,5.50554]
[1778314421053,29.76,80404.05,0.0,0.04382,5e-05,5.50827]
[1778314426088,29.76,80405.5,0.0,0.04389,5e-05,5.51623]
[1778314433137,29.77,80405.49,0.0,0.0439,5e-05,5.51642]
[1778314435938,29.77,80417.36,0.0,0.04452,5e-05,5.5808]
[1778314439847,29.77,80418.06,0.0,0.04456,5e-05,5.58441]
[1778314439903,29.76,80417.53,0.0,0.04453,5e-05,5.58098]
[1778314442904,29.76,80417.53,0.0,0.04452,5e-05,5.58043]
[1778314446607,29.76,80416.65,0.0,0.04446,5e-05,5.57402]
[1778314446683,29.76,80415.68,0.0,0.04439,5e-05,5.56715]
[1778314452285,29.76,80416.36,0.0,0.04442,5e-05,5.57004]
[1778314462353,29.75,80416.29,0.0,0.04437,5e-05,5.56498]
[1778314467391,29.74,80416.16,0.0,0.04434,5e-05,5.56174]
[1778314472426,29.74,80416.46,0.0,0.0443,5e-05,5.55754]
[1778314474271,29.74,80416.34,0.0,0.0443,5e-05,5.55687]
[1778314474441,29.74,80416.31,0.0,0.0443,5e-05,5.5567]
[1778314479475,29.74,80413.56,0.0,0.04415,5e-05,5.5419]
[1778314480221,29.74,80413.56,0.0,0.04415,5e-05,5.5419]
[1778314480482,29.74,80413.65,0.0,0.04416,5e-05,5.5424]
[1778314485518,29.74,80413.62,0.0,0.04416,5e-05,5.54231]
[1778314490552,29.74,80417.55,0.0,0.04436,5e-05,5.56363]
[1778314495590,29.74,80418.09,0.0,0.04438,5e-05,5.56501]
[1778314501631,29.73,80419.86,0.0,0.04444,5e-05,5.57161]
[1778314506665,29.73,80419.11,0.0,0.04438,5e-05,5.56504]
[1778314512707,29.72,80418.55,0.0,0.04432,5e-05,5.55907]
[1778314517742,29.72,80422.79,0.0,0.04452,5e-05,5.57973]
[1778314522828,29.71,80421.02,0.0,0.04441,5e-05,5.56801]
[1778314528823,29.71,80426.5,0.0,0.04468,5e-05,5.59636]
[1778314534865,29.71,80427.23,0.0,0.04469,5e-05,5.59574]
[1778314539905,29.71,80424.29,0.0,0.04451,5e-05,5.57808]
[1778314546953,29.7,80422.13,0.0,0.04437,5e-05,5.56357]
[1778314551988,29.7,80420.49,0.0,0.04428,5e-05,5.55406]
[1778314557027,29.7,80419.18,0.0,0.0442,5e-05,5.54588]
[1778314562062,29.69,80418.62,0.0,0.04414,5e-05,5.53991]
[1778314564595,29.69,80418.31,0.0,0.04411,5e-05,5.53706]
[1778314564623,29.69,80418.17,0.0,0.0441,5e-05,5.53572]
[1778314570118,29.68,80416.05,0.0,0.04396,5e-05,5.52134]
[1778314572160,29.68,80415.07,0.0,0.0439,5e-05,5.51547]
[1778314572247,29.68,80415.3,0.0,0.0439,5e-05,5.5156]
[1778314582209,29.67,80415.37,0.0,0.04385,5e-05,5.51044]
[1778314587240,29.67,80414.81,0.0,0.04379,5e-05,5.50467]
[1778314592278,29.66,80414.59,0.0,0.04373,5e-05,5.49697]
[1778314597315,29.66,80413.97,0.0,0.04367,5e-05,5.49098]
[1778314604359,29.65,80413.65,0.0,0.04362,5e-05,5.4856]
[1778314614397,29.65,80413.33,0.0,0.04359,5e-05,5.48284]
[1778314619469,29.64,80404.28,0.0,0.04305,5e-05,5.42783]
[1778314624804,29.63,80404.35,0.0,0.04304,5e-05,5.42654]
[1778314630547,29.63,80407.49,0.0,0.04318,5e-05,5.44052]
[1778314635584,29.62,80410.77,0.0,0.04333,5e-05,5.45612]
[1778314641630,29.62,80412.61,0.0,0.0434,5e-05,5.46343]
[1778314646662,29.62,80411.01,0.0,0.0433,5e-05,5.45317]
[1778314651696,29.62,80410.21,0.0,0.04323,5e-05,5.44534]
[1778314657522,29.62,80411.4,0.0,0.0433,5e-05,5.45208]
[1778314662774,29.62,80410.09,0.0,0.04323,5e-05,5.44528]
[1778314667809,29.62,80408.43,0.0,0.04315,5e-05,5.43664]
[1778314675840,29.62,80407.66,0.0,0.04311,5e-05,5.43277]
[1778314681855,29.62,80403.44,0.0,0.04288,5e-05,5.40889]
[1778314686942,29.62,80400.39,0.0,0.04272,5e-05,5.39237]
[1778314692984,29.62,80399.29,0.0,0.04267,5e-05,5.38734]
[1778314698024,29.62,80400.65,0.0,0.04275,5e-05,5.39534]
[1778314706075,29.62,80401.24,0.0,0.04279,5e-05,5.39972]
[1778314711112,29.62,80405.08,0.0,0.04297,5e-05,5.41725]
[1778314716146,29.62,80411.22,0.0,0.04329,5e-05,5.45076]
[1778314721180,29.62,80410.78,0.0,0.04327,5e-05,5.4488]
[1778314728020,29.63,80408.88,0.0,0.04318,5e-05,5.43915]
[1778314733265,29.63,80405.73,0.0,0.04302,5e-05,5.42268]
[1778314738300,29.63,80404.03,0.0,0.04294,5e-05,5.41405]
[1778314743336,29.63,80404.41,0.0,0.04296,5e-05,5.41655]
[1778314750386,29.63,80403.4,0.0,0.04292,5e-05,5.41175]
[1778314755422,29.63,80402.73,0.0,0.04289,5e-05,5.40867]
[1778314760459,29.63,80402.28,0.0,0.04287,5e-05,5.4067]
[1778314768309,29.63,80402.75,0.0,0.0429,5e-05,5.40984]
[1778314773551,29.63,80404.77,0.0,0.04298,5e-05,5.41748]
[1778314779590,29.63,80408.93,0.0,0.0432,5e-05,5.44037]
[1778314786906,29.63,80408.93,0.0,0.0432,5e-05,5.44037]
[1778314792682,29.63,80414.87,0.0,0.04348,5e-05,5.4691]
[1778314798523,29.63,80415.97,0.0,0.04354,5e-05,5.4752]
[1778314804765,29.63,80414.9,0.0,0.04348,5e-05,5.46953]
[1778314809800,29.63,80413.28,0.0,0.0434,5e-05,5.46085]
[1778314818869,29.63,80412.36,0.0,0.04335,5e-05,5.45596]
[1778314823900,29.63,80409.77,0.0,0.04322,5e-05,5.44205]
[1778314829852,29.63,80409.3,0.0,0.04319,5e-05,5.43957]
[1778314834979,29.63,80409.27,0.0,0.04316,5e-05,5.43566]
[1778314839317,29.63,80413.4,0.0,0.04338,5e-05,5.45791]
[1778314839408,29.63,80410.91,0.0,0.04325,5e-05,5.44451]
[1778314839508,29.63,80410.91,0.0,0.04325,5e-05,5.44451]
[1778314840327,29.63,80410.91,0.0,0.04325,5e-05,5.44451]
[1778314840121,29.63,80409.39,0.0,0.04317,5e-05,5.43635]
[1778314841024,29.63,80409.39,0.0,0.04317,5e-05,5.43639]
[1778314846247,29.63,80410.89,0.0,0.04324,5e-05,5.44322]
[1778314846504,29.63,80411.38,0.0,0.04326,5e-05,5.44505]
[1778314847067,29.62,80411.38,0.0,0.04325,5e-05,5.44464]
[1778314847495,29.62,80411.38,0.0,0.04325,5e-05,5.44464]
[1778314848074,29.62,80410.82,0.0,0.04322,5e-05,5.44123]
[1778314856129,29.62,80411.92,0.0,0.04325,5e-05,5.44407]
[1778314861165,29.61,80412.93,0.0,0.04328,5e-05,5.44769]
[1778314869018,29.61,80413.5,0.0,0.04328,5e-05,5.448]
[1778314874220,29.61,80413.89,0.0,0.0433,5e-05,5.44942]
[1778314876640,29.61,80407.99,0.0,0.04297,5e-05,5.41598]
[1778314877287,29.6,80405.84,0.0,0.04286,5e-05,5.40416]
[1778314879008,29.6,80405.84,0.0,0.04286,5e-05,5.40416]
[1778314879088,29.6,80406.01,0.0,0.04286,5e-05,5.40452]
[1778314881093,29.6,80406.01,0.0,0.04286,5e-05,5.40425]
[1778314881129,29.6,80406.73,0.0,0.04289,5e-05,5.40783]
[1778314883958,29.6,80406.73,0.0,0.04289,5e-05,5.40729]
[1778314884337,29.6,80405.75,0.0,0.04283,5e-05,5.40176]
[1778314889414,29.6,80405.98,0.0,0.04283,5e-05,5.40173]
[1778314896420,29.6,80407.22,0.0,0.04285,5e-05,5.40287]
[1778314901455,29.59,80407.71,0.0,0.04287,5e-05,5.40431]
[1778314906491,29.59,80408.15,0.0,0.04288,5e-05,5.4055]
[1778314911905,29.59,80407.57,0.0,0.04284,5e-05,5.40148]
[1778314917569,29.59,80408.16,0.0,0.04285,5e-05,5.4031]
[1778314922602,29.58,80407.3,0.0,0.0428,5e-05,5.39722]
[1778314927637,29.58,80406.37,0.0,0.04274,5e-05,5.39124]
[1778314932673,29.58,80406.77,0.0,0.04275,5e-05,5.39242]
[1778314939509,29.58,80406.84,0.0,0.04274,5e-05,5.39164]
[1778314945763,29.58,80406.85,0.0,0.04273,5e-05,5.39035]
[1778314950801,29.57,80406.37,0.0,0.0427,5e-05,5.38685]
[1778314954600,29.57,80405.4,0.0,0.04261,5e-05,5.37738]
[1778314954826,29.57,80405.47,0.0,0.04262,5e-05,5.37758]
[1778314962882,29.57,80405.83,0.0,0.04262,5e-05,5.37819]
[1778314965531,29.57,80407.06,0.0,0.04268,5e-05,5.38461]
[1778314965903,29.57,80407.25,0.0,0.04269,5e-05,5.3853]
[1778314970938,29.57,80408.11,0.0,0.04273,5e-05,5.3891]
[1778314978994,29.57,80408.53,0.0,0.04274,5e-05,5.39011]
[1778314984285,29.57,80409.22,0.0,0.04277,5e-05,5.39319]
[1778314990072,29.56,80409.25,0.0,0.04276,5e-05,5.39233]
[1778314995446,29.56,80409.52,0.0,0.04277,5e-05,5.39349]
[1778315001148,29.56,80409.82,0.0,0.04277,5e-05,5.39379]
[1778315006183,29.56,80410.13,0.0,0.04278,5e-05,5.39474]
[1778315011218,29.56,80410.69,0.0,0.04278,5e-05,5.39324]
[1778315016254,29.56,80411.31,0.0,0.0428,5e-05,5.39588]
[1778315027332,29.55,80411.38,0.0,0.04279,5e-05,5.39471]
[1778315032366,29.55,80411.68,0.0,0.0428,5e-05,5.39561]
[1778315037402,29.55,80412.13,0.0,0.04281,5e-05,5.3973]
[1778315042489,29.55,80412.26,0.0,0.04281,5e-05,5.39741]
[1778315050286,29.55,80412.33,0.0,0.04281,5e-05,5.39652]
[1778315058578,29.55,80411.74,0.0,0.04277,5e-05,5.39294]
[1778315065660,29.55,80412.52,0.0,0.0428,5e-05,5.39618]
[1778315071641,29.54,80412.23,0.0,0.04275,5e-05,5.38937]
[1778315080495,29.54,80412.5,0.0,0.04275,5e-05,5.38966]
[1778315090111,29.54,80412.55,0.0,0.04274,5e-05,5.3893]
[1778315095810,29.54,80414.22,0.0,0.04282,5e-05,5.39688]
[1778315101852,29.54,80413.91,0.0,0.04279,5e-05,5.39443]
[1778315106888,29.53,80413.39,0.0,0.04276,5e-05,5.39099]
[1778315114943,29.53,80413.32,0.0,0.04275,5e-05,5.38962]
[1778315119978,29.53,80405.0,0.0,0.0423,5e-05,5.34333]
[1778315125015,29.53,80402.89,0.0,0.04219,5e-05,5.33178]
[1778315130660,29.53,80407.63,0.0,0.04243,5e-05,5.35682]
[1778315136090,29.53,80407.6,0.0,0.04239,5e-05,5.35212]
[1778315142133,29.53,80407.43,0.0,0.04238,5e-05,5.35066]
[1778315148684,29.53,80407.07,0.0,0.04236,5e-05,5.34837]
[1778315155223,29.53,80407.11,0.0,0.04238,5e-05,5.35056]
[1778315161081,29.53,80406.74,0.0,0.04238,5e-05,5.35081]
[1778315166366,29.54,80406.74,0.0,0.04239,5e-05,5.35229]
[1778315175366,29.54,80404.71,0.0,0.04233,5e-05,5.34513]
[1778315181221,29.55,80405.42,0.0,0.04238,5e-05,5.35107]
[1778315187450,29.55,80405.42,0.0,0.0424,5e-05,5.35319]
[1778315192485,29.55,80405.75,0.0,0.04241,5e-05,5.35294]
[1778315200541,29.56,80406.05,0.0,0.04245,5e-05,5.35734]
[1778315205758,29.56,80407.05,0.0,0.04251,5e-05,5.36303]
[1778315211483,29.57,80407.75,0.0,0.04258,5e-05,5.37018]
[1778315216657,29.57,80408.06,0.0,0.04261,5e-05,5.37353]
[1778315221692,29.57,80408.14,0.0,0.04263,5e-05,5.37566]
[1778315228237,29.57,80408.22,0.0,0.04264,5e-05,5.37643]
[1778315235792,29.58,80408.34,0.0,0.04269,5e-05,5.38157]
[1778315240826,29.58,80412.58,0.0,0.04293,5e-05,5.40601]
[1778315246417,29.59,80412.41,0.0,0.04293,5e-05,5.40605]
[1778315251764,29.59,80419.74,0.0,0.0433,5e-05,5.4439]
[1778315256938,29.59,80419.13,0.0,0.04329,5e-05,5.44199]
[1778315261973,29.59,80417.88,0.0,0.04323,5e-05,5.43639]
[1778315268020,29.6,80417.12,0.0,0.04321,5e-05,5.43369]
[1778315273477,29.6,80416.65,0.0,0.04319,5e-05,5.43212]
[1778315278914,29.6,80416.44,0.0,0.04319,5e-05,5.43172]
[1778315284130,29.6,80416.03,0.0,0.04319,5e-05,5.43172]
[1778315291179,29.61,80415.51,0.0,0.04318,5e-05,5.4307]
[1778315296214,29.61,80414.79,0.0,0.04315,5e-05,5.42808]
[1778315301387,29.61,80415.38,0.0,0.04319,5e-05,5.43225]
[1778315307292,29.61,80414.08,0.0,0.04314,5e-05,5.42701]
[1778315316354,29.62,80419.96,0.0,0.04344,5e-05,5.45661]
[1778315322258,29.62,80418.29,0.0,0.04336,5e-05,5.44882]
[1778315330450,29.62,80418.29,0.0,0.04338,5e-05,5.45042]
[1778315336446,29.62,80418.03,0.0,0.04337,5e-05,5.44961]
[1778315342875,29.63,80417.78,0.0,0.04337,5e-05,5.44944]
[1778315352224,29.63,80417.36,0.0,0.04336,5e-05,5.44877]
[1778315357646,29.63,80417.34,0.0,0.04336,5e-05,5.44877]
[1778315363688,29.63,80417.94,0.0,0.04338,5e-05,5.4504]
[1778315368724,29.63,80417.34,0.0,0.04335,5e-05,5.44725]
[1778315375773,29.63,80416.6,0.0,0.0433,5e-05,5.44093]
[1778315380809,29.63,80416.09,0.0,0.04328,5e-05,5.43925]
[1778315387857,29.63,80415.77,0.0,0.04328,5e-05,5.43899]
[1778315401956,29.64,80415.16,0.0,0.04327,5e-05,5.43858]
[1778315406989,29.64,80414.59,0.0,0.04325,5e-05,5.43653]
[1778315412894,29.64,80414.82,0.0,0.04328,5e-05,5.43895]
[1778315422965,29.65,80414.22,0.0,0.04327,5e-05,5.43767]
[1778315428137,29.65,80422.39,0.0,0.0437,5e-05,5.48262]
[1778315433172,29.65,80427.67,0.0,0.04396,5e-05,5.50783]
[1778315438207,29.65,80432.39,0.0,0.04421,5e-05,5.53367]
[1778315443242,29.65,80432.77,0.0,0.04423,5e-05,5.5357]
[1778315448277,29.65,80431.8,0.0,0.04418,5e-05,5.5304]
[1778315453313,29.65,80431.45,0.0,0.04416,5e-05,5.52851]
[1778315458349,29.65,80430.22,0.0,0.0441,5e-05,5.52187]
[1778315463383,29.65,80430.51,0.0,0.04411,5e-05,5.52347]
[1778315468419,29.65,80434.35,0.0,0.04432,5e-05,5.54431]
[1778315477486,29.65,80434.72,0.0,0.04433,5e-05,5.54598]
[1778315482517,29.65,80433.52,0.0,0.04427,5e-05,5.53925]
[1778315487552,29.65,80431.76,0.0,0.04417,5e-05,5.52954]
[1778315492587,29.65,80431.22,0.0,0.04411,5e-05,5.52263]
[1778315497623,29.65,80430.69,0.0,0.04408,5e-05,5.51963]
[1778315502658,29.65,80430.39,0.0,0.04406,5e-05,5.51691]
[1778315507692,29.64,80429.93,0.0,0.04401,5e-05,5.51188]
[1778315509620,29.64,80429.82,0.0,0.044,5e-05,5.51077]
[1778315509691,29.64,80429.6,0.0,0.04398,5e-05,5.50907]
[1778315514741,29.63,80428.84,0.0,0.04391,5e-05,5.50244]
[1778315515900,29.63,80428.84,0.0,0.04391,5e-05,5.50244]
[1778315515944,29.63,80428.46,0.0,0.04389,5e-05,5.49989]
[1778315518890,29.63,80428.46,0.0,0.04388,5e-05,5.49939]
[1778315518938,29.63,80428.32,0.0,0.04387,5e-05,5.49765]
[1778315524813,29.63,80427.4,0.0,0.04379,5e-05,5.48974]
[1778315525407,29.63,80427.4,0.0,0.04379,5e-05,5.48974]
[1778315525819,29.62,80426.5,0.0,0.04374,5e-05,5.48439]
[1778315526828,29.62,80412.82,0.0,0.04301,5e-05,5.41021]
[1778315533745,29.62,80413.05,0.0,0.043,5e-05,5.40899]
[1778315538916,29.62,80414.93,0.0,0.04308,5e-05,5.41724]
[1778315543948,29.61,80423.64,0.0,0.04352,5e-05,5.462]
[1778315548985,29.61,80426.83,0.0,0.04366,5e-05,5.47702]
[1778315554017,29.6,80426.9,0.0,0.04362,5e-05,5.47128]
[1778315560059,29.6,80426.75,0.0,0.04358,5e-05,5.4678]
[1778315565095,29.59,80426.21,0.0,0.04353,5e-05,5.4627]
[1778315570131,29.59,80425.42,0.0,0.04347,5e-05,5.45631]
[1778315575165,29.59,80418.41,0.0,0.04308,5e-05,5.41646]
[1778315580201,29.58,80416.33,0.0,0.04296,5e-05,5.40361]
[1778315585235,29.58,80413.97,0.0,0.04282,5e-05,5.38936]
[1778315590271,29.58,80414.99,0.0,0.04286,5e-05,5.39324]
[1778315596312,29.57,80415.33,0.0,0.04285,5e-05,5.39313]
[1778315602357,29.57,80416.27,0.0,0.04288,5e-05,5.39589]
[1778315609406,29.57,80417.11,0.0,0.0429,5e-05,5.39806]
[1778315614441,29.56,80423.14,0.0,0.04317,5e-05,5.42483]
[1778315619478,29.56,80422.92,0.0,0.04314,5e-05,5.42181]
[1778315624511,29.56,80422.44,0.0,0.0431,5e-05,5.41745]
[1778315629546,29.55,80421.65,0.0,0.04304,5e-05,5.41148]
[1778315634583,29.55,80420.57,0.0,0.04297,5e-05,5.40406]
[1778315639718,29.55,80420.94,0.0,0.04297,5e-05,5.40476]
[1778315645661,29.54,80421.31,0.0,0.04297,5e-05,5.40451]
[1778315650695,29.54,80421.45,0.0,0.04296,5e-05,5.40369]
[1778315655730,29.54,80427.22,0.0,0.04325,5e-05,5.43302]
[1778315660765,29.53,80431.05,0.0,0.04343,5e-05,5.4518]
[1778315668272,29.53,80430.02,0.0,0.04336,5e-05,5.44466]
[1778315674864,29.52,80429.23,0.0,0.04325,5e-05,5.4327]
[1778315680129,29.52,80429.23,0.0,0.04325,5e-05,5.4327]
[1778315682927,29.52,80416.14,0.0,0.04254,5e-05,5.35937]
[1778315687961,29.52,80416.21,0.0,0.04253,5e-05,5.3584]
[1778315692998,29.51,80412.28,0.0,0.04231,5e-05,5.33608]
[1778315698032,29.51,80416.62,0.0,0.04253,5e-05,5.35799]
[1778315703070,29.51,80408.83,0.0,0.04211,5e-05,5.31535]
[1778315706093,29.51,80419.45,0.0,0.04266,5e-05,5.37142]
[1778315710187,29.51,80429.74,0.0,0.04319,5e-05,5.42648]
[1778315712183,29.51,80429.64,0.0,0.04319,5e-05,5.42604]
[1778315719183,29.5,80429.14,0.0,0.04313,5e-05,5.42044]
[1778315724223,29.5,80430.35,0.0,0.04318,5e-05,5.42519]
[1778315735213,29.49,80433.97,0.0,0.0433,5e-05,5.43687]
[1778315740335,29.49,80439.01,0.0,0.04355,5e-05,5.46232]
[1778315746378,29.48,80442.82,0.0,0.04373,5e-05,5.48066]
[1778315750061,29.48,80445.83,0.0,0.04388,5e-05,5.49665]
[1778315755355,29.48,80436.44,0.0,0.04336,5e-05,5.44259]
[1778315760477,29.47,80441.57,0.0,0.04361,5e-05,5.46872]
[1778315765510,29.47,80444.98,0.0,0.04377,5e-05,5.48512]
[1778315773566,29.47,80443.62,0.0,0.04367,5e-05,5.47492]
[1778315781622,29.46,80438.94,0.0,0.0434,5e-05,5.44675]
[1778315789176,29.46,80435.39,0.0,0.04319,5e-05,5.42617]
[1778315795637,29.45,80432.37,0.0,0.04297,5e-05,5.40268]
[1778315805708,29.45,80430.57,0.0,0.04285,5e-05,5.38965]
[1778315810826,29.44,80433.73,0.0,0.043,5e-05,5.40492]
[1778315815861,29.44,80433.23,0.0,0.04295,5e-05,5.40028]
[1778315822911,29.43,80432.72,0.0,0.0429,5e-05,5.3948]
[1778315827946,29.43,80432.21,0.0,0.04285,5e-05,5.3901]
[1778315832981,29.43,80431.46,0.0,0.04279,5e-05,5.3841]
[1778315842053,29.42,80431.24,0.0,0.04275,5e-05,5.37949]
[1778315847090,29.42,80430.66,0.0,0.0427,5e-05,5.37451]
[1778315854139,29.41,80429.98,0.0,0.04261,5e-05,5.3645]
[1778315866223,29.4,80429.23,0.0,0.04253,5e-05,5.35616]
[1778315872265,29.4,80428.58,0.0,0.04247,5e-05,5.35053]
[1778315878795,29.4,80428.66,0.0,0.04246,5e-05,5.34954]
[1778315886271,29.39,80428.9,0.0,0.04244,5e-05,5.34731]
[1778315892008,29.39,80428.9,0.0,0.04243,5e-05,5.34627]
[1778315897444,29.38,80429.76,0.0,0.04245,5e-05,5.34811]
[1778315906411,29.38,80429.98,0.0,0.04243,5e-05,5.34614]
[1778315911540,29.38,80437.51,0.0,0.04278,5e-05,5.38112]
[1778315916575,29.37,80443.75,0.0,0.04309,5e-05,5.41285]
[1778315921612,29.37,80439.21,0.0,0.04283,5e-05,5.38647]
[1778315927654,29.37,80437.91,0.0,0.04274,5e-05,5.37782]
[1778315933695,29.36,80438.11,0.0,0.04274,5e-05,5.37699]
[1778315945782,29.36,80435.81,0.0,0.04258,5e-05,5.36125]
[1778315951824,29.35,80433.39,0.0,0.04244,5e-05,5.34656]
[1778315962898,29.35,80432.32,0.0,0.04236,5e-05,5.33775]
[1778315972971,29.34,80432.13,0.0,0.04229,5e-05,5.33023]
[1778315980025,29.34,80430.58,0.0,0.04219,5e-05,5.32012]
[1778315987069,29.34,80430.1,0.0,0.04215,5e-05,5.31578]
[1778315993112,29.33,80430.07,0.0,0.04213,5e-05,5.31411]
[1778315998147,29.33,80429.59,0.0,0.0421,5e-05,5.31031]
[1778316003181,29.33,80428.71,0.0,0.04204,5e-05,5.30443]
[1778316012245,29.33,80428.68,0.0,0.04202,5e-05,5.30229]
[1778316017280,29.32,80429.8,0.0,0.04207,5e-05,5.30728]
[1778316022315,29.32,80426.74,0.0,0.0419,5e-05,5.29006]
[1778316027350,29.32,80426.45,0.0,0.04188,5e-05,5.28772]
[1778316032384,29.32,80426.7,0.0,0.04186,5e-05,5.28457]
[1778316042451,29.32,80426.99,0.0,0.04186,5e-05,5.2847]
[1778316049412,29.32,80427.55,0.0,0.04188,5e-05,5.287]
[1778316057563,29.31,80427.62,0.0,0.04187,5e-05,5.28607]
[1778316067632,29.31,80427.19,0.0,0.04184,5e-05,5.28264]
[1778316075688,29.31,80428.5,0.0,0.0419,5e-05,5.28878]
[1778316082737,29.31,80430.19,0.0,0.04198,5e-05,5.29713]
[1778316088266,29.31,80429.83,0.0,0.04195,5e-05,5.29475]
[1778316090905,29.31,80429.58,0.0,0.04194,5e-05,5.29332]
[1778316090911,29.31,80429.65,0.0,0.04194,5e-05,5.29344]
[1778316094821,29.31,80432.38,0.0,0.04205,5e-05,5.30404]
[1778316094841,29.31,80433.13,0.0,0.04209,5e-05,5.30797]
[1778316096091,29.31,80433.13,0.0,0.04209,5e-05,5.30797]
[1778316096126,29.31,80432.98,0.0,0.04208,5e-05,5.30707]
[1778316098294,29.31,80432.98,0.0,0.04208,5e-05,5.30698]
[1778316098377,29.31,80433.1,0.0,0.04209,5e-05,5.30753]
[1778316099311,29.31,80433.1,0.0,0.04209,5e-05,5.30753]
[1778316099331,29.31,80433.1,0.0,0.04209,5e-05,5.30744]
[1778316100073,29.31,80433.1,0.0,0.04209,5e-05,5.30744]
[1778316100167,29.31,80433.07,0.0,0.04208,5e-05,5.30719]
[1778316101860,29.31,80433.07,0.0,0.04208,5e-05,5.3071]
[1778316101877,29.31,80433.07,0.0,0.04208,5e-05,5.3071]
[1778316101963,29.3,80432.88,0.0,0.04207,5e-05,5.306]
[1778316103583,29.3,80432.88,0.0,0.04207,5e-05,5.306]
[1778316103633,29.3,80425.51,0.0,0.04169,5e-05,5.26654]
[1778316105645,29.3,80425.51,0.0,0.04169,5e-05,5.26654]
[1778316105900,29.3,80425.14,0.0,0.04167,5e-05,5.26457]
[1778316110934,29.3,80425.52,0.0,0.04169,5e-05,5.2667]
[1778316115969,29.31,80426.23,0.0,0.04173,5e-05,5.27063]
[1778316121003,29.31,80425.11,0.0,0.04167,5e-05,5.26489]
[1778316127045,29.31,80425.73,0.0,0.04171,5e-05,5.26852]
[1778316132080,29.31,80426.23,0.0,0.04174,5e-05,5.2715]
[1778316138030,29.31,80427.05,0.0,0.04178,5e-05,5.27629]
[1778316143158,29.31,80426.59,0.0,0.04175,5e-05,5.27264]
[1778316148193,29.3,80427.44,0.0,0.04177,5e-05,5.27495]
[1778316156249,29.3,80427.85,0.0,0.04173,5e-05,5.26998]
[1778316161285,29.29,80428.87,0.0,0.04176,5e-05,5.27336]
[1778316166318,29.29,80428.67,0.0,0.04173,5e-05,5.27028]
[1778316168360,29.29,80409.47,0.0,0.04075,5e-05,5.16768]
[1778316173578,29.28,80406.88,0.0,0.0406,5e-05,5.15305]
[1778316184451,29.28,80403.47,0.0,0.0404,5e-05,5.13203]
[1778316187473,29.28,80419.43,0.0,0.0412,5e-05,5.21528]
[1778316192583,29.27,80419.77,0.0,0.04121,5e-05,5.21579]
[1778316195529,29.27,80431.41,0.0,0.04178,5e-05,5.27554]
[1778316200567,29.27,80435.77,0.0,0.04198,5e-05,5.2961]
[1778316205603,29.26,80436.44,0.0,0.04199,5e-05,5.29688]
[1778316210638,29.26,80440.24,0.0,0.04216,5e-05,5.31444]
[1778316215673,29.25,80441.51,0.0,0.04217,5e-05,5.31468]
[1778316220708,29.24,80445.14,0.0,0.04233,5e-05,5.33134]
[1778316222620,29.24,80445.14,0.0,0.04233,5e-05,5.33134]
[1778316222722,29.24,80445.52,0.0,0.04234,5e-05,5.33222]
[1778316227757,29.24,80447.56,0.0,0.04242,5e-05,5.34028]
[1778316232791,29.23,80449.51,0.0,0.04249,5e-05,5.34786]
[1778316234666,29.23,80449.75,0.0,0.0425,5e-05,5.34855]
[1778316234805,29.23,80450.35,0.0,0.04252,5e-05,5.35119]
[1778316235638,29.23,80450.35,0.0,0.04252,5e-05,5.35119]
[1778316235739,29.23,80450.26,0.0,0.04251,5e-05,5.3501]
[1778316239491,29.23,80450.26,0.0,0.04249,5e-05,5.3483]
[1778316239560,29.22,80450.26,0.0,0.04249,5e-05,5.34771]
[1778316240648,29.22,80450.26,0.0,0.04249,5e-05,5.34771]
[1778316240746,29.22,80450.26,0.0,0.04248,5e-05,5.34711]
[1778316242491,29.22,80451.9,0.0,0.04256,5e-05,5.35537]
[1778316242862,29.22,80451.9,0.0,0.04256,5e-05,5.35478]
[1778316245454,29.22,80452.46,0.0,0.04257,5e-05,5.3566]
[1778316245500,29.22,80452.56,0.0,0.04257,5e-05,5.35654]
[1778316251924,29.21,80453.63,0.0,0.04259,5e-05,5.35872]
[1778316256959,29.21,80454.27,0.0,0.0426,5e-05,5.35919]
[1778316258527,29.21,80454.27,0.0,0.0426,5e-05,5.35919]
[1778316258586,29.2,80454.46,0.0,0.0426,5e-05,5.35902]
[1778316260443,29.2,80454.46,0.0,0.0426,5e-05,5.35902]
[1778316260503,29.2,80454.46,0.0,0.04258,5e-05,5.35782]
[1778316262367,29.2,80454.46,0.0,0.04258,5e-05,5.35722]
[1778316262461,29.2,80454.42,0.0,0.04257,5e-05,5.35642]
[1778316269045,29.19,80454.92,0.0,0.04256,5e-05,5.35498]
[1778316274081,29.19,80452.91,0.0,0.04239,5e-05,5.33752]
[1778316279115,29.18,80453.74,0.0,0.04241,5e-05,5.33922]
[1778316284151,29.18,80450.52,0.0,0.04222,5e-05,5.31919]
[1778316289186,29.17,80448.2,0.0,0.04207,5e-05,5.3041]
[1778316294221,29.17,80446.49,0.0,0.04196,5e-05,5.29238]
[1778316299256,29.16,80445.51,0.0,0.04188,5e-05,5.28465]
[1778316304291,29.16,80443.88,0.0,0.04177,5e-05,5.27349]
[1778316309326,29.15,80444.08,0.0,0.04176,5e-05,5.27219]
[1778316314362,29.15,80443.75,0.0,0.04172,5e-05,5.26802]
[1778316319394,29.15,80443.83,0.0,0.04171,5e-05,5.26656]
[1778316326446,29.14,80442.71,0.0,0.04161,5e-05,5.25683]
[1778316331483,29.14,80440.57,0.0,0.04145,5e-05,5.23939]
[1778316339435,29.13,80439.2,0.0,0.04135,5e-05,5.22871]
[1778316346593,29.12,80438.08,0.0,0.04126,5e-05,5.21985]
[1778316351896,29.12,80436.3,0.0,0.04116,5e-05,5.20917]
[1778316359575,29.11,80436.67,0.0,0.04114,5e-05,5.2073]
[1778316369142,29.11,80436.67,0.0,0.04113,5e-05,5.20577]
[1778316376807,29.1,80436.97,0.0,0.04109,5e-05,5.20248]
[1778316382849,29.1,80437.08,0.0,0.04108,5e-05,5.20083]
[1778316387884,29.1,80436.0,0.0,0.041,5e-05,5.19327]
[1778316392919,29.09,80436.12,0.0,0.04097,5e-05,5.18839]
[1778316399858,29.09,80435.87,0.0,0.04093,5e-05,5.18463]
[1778316406012,29.08,80436.32,0.0,0.04093,5e-05,5.18497]
[1778316411047,29.08,80436.38,0.0,0.04092,5e-05,5.18357]
[1778316416082,29.08,80436.74,0.0,0.04092,5e-05,5.18378]
[1778316421120,29.07,80436.27,0.0,0.04088,5e-05,5.1796]
[1778316426152,29.07,80436.52,0.0,0.04088,5e-05,5.17926]
[1778316431187,29.07,80436.27,0.0,0.04084,5e-05,5.17595]
[1778316439244,29.06,80436.66,0.0,0.04084,5e-05,5.17539]
[1778316446292,29.06,80436.72,0.0,0.04082,5e-05,5.17343]
[1778316451327,29.06,80436.88,0.0,0.04078,5e-05,5.16895]
[1778316457369,29.05,80436.26,0.0,0.04074,5e-05,5.16381]
[1778316462490,29.05,80436.59,0.0,0.04074,5e-05,5.16465]
[1778316462542,29.05,80436.67,0.0,0.04074,5e-05,5.16446]
[1778316466970,29.05,80436.67,0.0,0.04074,5e-05,5.16446]
[1778316467064,29.05,80436.67,0.0,0.04073,5e-05,5.16324]
[1778316468040,29.05,80436.67,0.0,0.04073,5e-05,5.16324]
[1778316468074,29.05,80436.67,0.0,0.04073,5e-05,5.16293]
[1778316473481,29.04,80436.36,0.0,0.04069,5e-05,5.15949]
[1778316478517,29.04,80436.86,0.0,0.0407,5e-05,5.16062]
[1778316485566,29.04,80436.52,0.0,0.04067,5e-05,5.1567]
[1778316495632,29.03,80436.18,0.0,0.04062,5e-05,5.15192]
[1778316501679,29.03,80436.23,0.0,0.04061,5e-05,5.15043]
[1778316509460,29.03,80436.18,0.0,0.0406,5e-05,5.14987]
[1778316509561,29.02,80436.04,0.0,0.04057,5e-05,5.14713]
[1778316510442,29.02,80436.04,0.0,0.04057,5e-05,5.14713]
[1778316510740,29.02,80436.04,0.0,0.04057,5e-05,5.14685]
[1778316511520,29.02,80436.04,0.0,0.04057,5e-05,5.14685]
[1778316511747,29.02,80435.98,0.0,0.04054,5e-05,5.14254]
[1778316514503,29.02,80435.69,0.0,0.04052,5e-05,5.14046]
[1778316514604,29.02,80434.91,0.0,0.04048,5e-05,5.13606]
[1778316515494,29.02,80434.91,0.0,0.04048,5e-05,5.13606]
[1778316515576,29.02,80434.91,0.0,0.04047,5e-05,5.13579]
[1778316520812,29.02,80436.56,0.0,0.04054,5e-05,5.14322]
[1778316527860,29.02,80435.89,0.0,0.04049,5e-05,5.13779]
[1778316532033,29.01,80435.74,0.0,0.04048,5e-05,5.13622]
[1778316532084,29.01,80435.58,0.0,0.04047,5e-05,5.13511]
[1778316535118,29.01,80435.79,0.0,0.04047,5e-05,5.13571]
[1778316535918,29.01,80435.74,0.0,0.04046,5e-05,5.13493]
[1778316540952,29.01,80435.94,0.0,0.04046,5e-05,5.13473]
[1778316546993,29.01,80435.52,0.0,0.04043,5e-05,5.13106]
[1778316554043,29.0,80431.39,0.0,0.0402,5e-05,5.1078]
[1778316561092,29.0,80432.34,0.0,0.04024,5e-05,5.11146]
[1778316570173,29.0,80432.34,0.0,0.04024,5e-05,5.11146]
[1778316576197,29.0,80431.57,0.0,0.04015,5e-05,5.10093]
[1778316582239,28.99,80432.41,0.0,0.04018,5e-05,5.10436]
[1778316588281,28.99,80433.11,0.0,0.0402,5e-05,5.10703]
[1778316594017,28.99,80433.28,0.0,0.04021,5e-05,5.10725]
[1778316594041,28.99,80432.9,0.0,0.04018,5e-05,5.1049]
[1778316595958,28.99,80432.9,0.0,0.04018,5e-05,5.1049]
[1778316595993,28.99,80432.95,0.0,0.04018,5e-05,5.10482]
[1778316601373,28.99,80433.28,0.0,0.04019,5e-05,5.10553]
[1778316606407,28.99,80433.3,0.0,0.04018,5e-05,5.10476]
[1778316611443,28.99,80433.31,0.0,0.04017,5e-05,5.10396]
[1778316620411,28.99,80433.31,0.0,0.04017,5e-05,5.10396]
[1778316626059,28.98,80433.5,0.0,0.04017,5e-05,5.10324]
[1778316631585,28.98,80434.36,0.0,0.04017,5e-05,5.10234]
[1778316636619,28.98,80433.79,0.0,0.04013,5e-05,5.09844]
[1778316641657,28.98,80434.52,0.0,0.04016,5e-05,5.10137]
[1778316650156,28.97,80436.76,0.0,0.04027,5e-05,5.11277]
[1778316655754,28.97,80433.65,0.0,0.04008,5e-05,5.09372]
[1778316660788,28.97,80432.41,0.0,0.04001,5e-05,5.08613]
[1778316665823,28.97,80431.56,0.0,0.03996,5e-05,5.08064]
[1778316670859,28.96,80430.59,0.0,0.0399,5e-05,5.07457]
[1778316675896,28.96,80429.77,0.0,0.03985,5e-05,5.06932]
[1778316680932,28.96,80429.53,0.0,0.03983,5e-05,5.06713]
[1778316688989,28.96,80439.15,0.0,0.0403,5e-05,5.11596]
[1778316694020,28.96,80438.43,0.0,0.04022,5e-05,5.10721]
[1778316699293,28.95,80437.89,0.0,0.04019,5e-05,5.10365]
[1778316710477,28.95,80437.66,0.0,0.04016,5e-05,5.10087]
[1778316716179,28.95,80437.95,0.0,0.04015,5e-05,5.09988]
[1778316721213,28.94,80437.89,0.0,0.04014,5e-05,5.09854]
[1778316727255,28.94,80437.88,0.0,0.04012,5e-05,5.0973]
[1778316734304,28.94,80437.81,0.0,0.04011,5e-05,5.09557]
[1778316739339,28.94,80438.03,0.0,0.04011,5e-05,5.09577]
[1778316745179,28.94,80437.84,0.0,0.04009,5e-05,5.09417]
[1778316745251,28.94,80437.69,0.0,0.04008,5e-05,5.09278]
[1778316746626,28.94,80437.69,0.0,0.04008,5e-05,5.09278]
[1778316746690,28.94,80437.69,0.0,0.04008,5e-05,5.09239]
[1778316752324,28.93,80437.43,0.0,0.04003,5e-05,5.08631]
[1778316758472,28.93,80437.3,0.0,0.04001,5e-05,5.08435]
[1778316763508,28.93,80437.05,0.0,0.03998,5e-05,5.08174]
[1778316768510,28.93,80437.06,0.0,0.03997,5e-05,5.08092]
[1778316771358,28.93,80436.72,0.0,0.03996,5e-05,5.07891]
[1778316771563,28.93,80436.72,0.0,0.03995,5e-05,5.07827]
[1778316780626,28.92,80436.77,0.0,0.03993,5e-05,5.07657]
[1778316786669,28.92,80436.7,0.0,0.03992,5e-05,5.07492]
[1778316791703,28.92,80436.63,0.0,0.0399,5e-05,5.07351]
[1778316792916,28.92,80436.63,0.0,0.0399,5e-05,5.07351]
[1778316793016,28.92,80435.19,0.0,0.03983,5e-05,5.06575]
[1778316793976,28.92,80435.19,0.0,0.03983,5e-05,5.06575]
[1778316794042,28.92,80435.01,0.0,0.03982,5e-05,5.06462]
[1778316795061,28.92,80435.01,0.0,0.03982,5e-05,5.06462]
[1778316795136,28.92,80434.95,0.0,0.03981,5e-05,5.06414]
[1778316796238,28.92,80434.95,0.0,0.03981,5e-05,5.06414]
[1778316796321,28.92,80434.93,0.0,0.03981,5e-05,5.06386]
[1778316797010,28.92,80434.93,0.0,0.03981,5e-05,5.06386]
[1778316797111,28.92,80435.01,0.0,0.03981,5e-05,5.06412]
[1778316802368,28.91,80435.01,0.0,0.03981,5e-05,5.06347]
[1778316802780,28.91,80435.43,0.0,0.03983,5e-05,5.06536]
[1778316808822,28.91,80435.22,0.0,0.03981,5e-05,5.06337]
[1778316814416,28.91,80435.48,0.0,0.03979,5e-05,5.06048]
[1778316822448,28.91,80435.48,0.0,0.03978,5e-05,5.05962]
[1778316822548,28.91,80435.93,0.0,0.0398,5e-05,5.06148]
[1778316831983,28.91,80436.0,0.0,0.03979,5e-05,5.06073]
[1778316837021,28.91,80435.35,0.0,0.03975,5e-05,5.05677]
[1778316842055,28.9,80435.65,0.0,0.03976,5e-05,5.0578]
[1778316847090,28.9,80434.69,0.0,0.03971,5e-05,5.05225]
[1778316852125,28.9,80440.2,0.0,0.03998,5e-05,5.08065]
[1778316857161,28.9,80439.81,0.0,0.03995,5e-05,5.07789]
[1778316863098,28.9,80437.36,0.0,0.03982,5e-05,5.06422]
[1778316868238,28.9,80437.28,0.0,0.03981,5e-05,5.06322]
[1778316873275,28.9,80437.12,0.0,0.03977,5e-05,5.05813]
[1778316880325,28.9,80437.06,0.0,0.03976,5e-05,5.05709]
[1778316885359,28.9,80437.07,0.0,0.03976,5e-05,5.05662]
[1778316887821,28.9,80435.54,0.0,0.03968,5e-05,5.04846]
[1778316887857,28.9,80436.67,0.0,0.03973,5e-05,5.05421]
[1778316893155,28.89,80438.86,0.0,0.03984,5e-05,5.06534]
[1778316893416,28.89,80442.8,0.0,0.04004,5e-05,5.08602]
[1778316893972,28.89,80442.8,0.0,0.04004,5e-05,5.08602]
[1778316894027,28.89,80442.58,0.0,0.04003,5e-05,5.0847]
[1778316898325,28.89,80442.58,0.0,0.04002,5e-05,5.08438]
[1778316898451,28.89,80441.94,0.0,0.03999,5e-05,5.08068]
[1778316905500,28.89,80441.81,0.0,0.03997,5e-05,5.07885]
[1778316910535,28.89,80441.55,0.0,0.03995,5e-05,5.07663]
[1778316920607,28.89,80440.86,0.0,0.0399,5e-05,5.07125]
[1778316925824,28.88,80440.82,0.0,0.03989,5e-05,5.07051]
[1778316925925,28.88,80440.79,0.0,0.03988,5e-05,5.0698]
[1778316931355,28.88,80440.79,0.0,0.03988,5e-05,5.0698]
[1778316936717,28.88,80439.39,0.0,0.03977,5e-05,5.05677]
[1778316943663,28.88,80440.09,0.0,0.03979,5e-05,5.05941]
[1778316948802,28.88,80439.06,0.0,0.03973,5e-05,5.05294]
[1778316953837,28.87,80439.89,0.0,0.03976,5e-05,5.05643]
[1778316958871,28.87,80438.46,0.0,0.03968,5e-05,5.04809]
[1778316963514,28.87,80437.28,0.0,0.03962,5e-05,5.04144]
[1778316963518,28.87,80437.28,0.0,0.03962,5e-05,5.04144]
[1778316963610,28.87,80438.07,0.0,0.03966,5e-05,5.04546]
[1778316963906,28.87,80438.12,0.0,0.03966,5e-05,5.04559]
[1778316965921,28.87,80419.76,0.0,0.03874,5e-05,4.9495]
[1778316970955,28.87,80419.39,0.0,0.03873,5e-05,4.94767]
[1778316975992,28.87,80416.08,0.0,0.03856,5e-05,4.93061]
[1778316981025,28.87,80417.62,0.0,0.03864,5e-05,4.93874]
[1778316991179,28.87,80417.72,0.0,0.03865,5e-05,4.93936]
[1778316997138,28.87,80418.65,0.0,0.03867,5e-05,4.94076]
[1778317002174,28.87,80418.86,0.0,0.03868,5e-05,4.94194]
[1778317007208,28.87,80418.81,0.0,0.03868,5e-05,4.94176]
[1778317012243,28.87,80418.22,0.0,0.03865,5e-05,4.93875]
[1778317017278,28.87,80419.26,0.0,0.0387,5e-05,4.94413]
[1778317022313,28.87,80419.99,0.0,0.03874,5e-05,4.94786]
[1778317027348,28.87,80419.75,0.0,0.03872,5e-05,4.94649]
[1778317032384,28.87,80419.9,0.0,0.03873,5e-05,4.94719]
[1778317038426,28.87,80419.11,0.0,0.03869,5e-05,4.94304]
[1778317043461,28.87,80419.15,0.0,0.03869,5e-05,4.94323]
[1778317048498,28.87,80413.98,0.0,0.03844,5e-05,4.91651]
[1778317053532,28.87,80414.06,0.0,0.03842,5e-05,4.91356]
[1778317059575,28.87,80413.4,0.0,0.03839,5e-05,4.91057]
[1778317066632,28.88,80414.28,0.0,0.03844,5e-05,4.91565]
[1778317071660,28.88,80414.81,0.0,0.03847,5e-05,4.91878]
[1778317076696,28.88,80419.99,0.0,0.03873,5e-05,4.94595]
[1778317084651,28.88,80414.94,0.0,0.03848,5e-05,4.92007]
[1778317089786,28.88,80411.65,0.0,0.03832,5e-05,4.90326]
[1778317094821,28.88,80408.82,0.0,0.03818,5e-05,4.88888]
[1778317099857,28.88,80407.4,0.0,0.03812,5e-05,4.88184]
[1778317104893,28.88,80405.39,0.0,0.03802,5e-05,4.87174]
[1778317109929,28.88,80404.0,0.0,0.03796,5e-05,4.86487]
[1778317114961,28.88,80402.83,0.0,0.03788,5e-05,4.85554]
[1778317119996,28.88,80399.14,0.0,0.0377,5e-05,4.83696]
[1778317125030,28.88,80399.06,0.0,0.0377,5e-05,4.83694]
[1778317130067,28.88,80398.27,0.0,0.03767,5e-05,4.83328]
[1778317135102,28.88,80399.36,0.0,0.03772,5e-05,4.83925]
[1778317140137,28.88,80402.47,0.0,0.03788,5e-05,4.85556]
[1778317145172,28.88,80405.07,0.0,0.03801,5e-05,4.8693]
[1778317150206,28.88,80410.72,0.0,0.03829,5e-05,4.89868]
[1778317158263,28.89,80411.13,0.0,0.03831,5e-05,4.90114]
[1778317163298,28.89,80413.77,0.0,0.03844,5e-05,4.91495]
[1778317164192,28.89,80413.77,0.0,0.03844,5e-05,4.91495]
[1778317164227,28.89,80413.94,0.0,0.03845,5e-05,4.91586]
[1778317169267,28.89,80413.94,0.0,0.03845,5e-05,4.91589]
[1778317169339,28.89,80414.27,0.0,0.03847,5e-05,4.91771]
[1778317173871,28.89,80415.19,0.0,0.03849,5e-05,4.91896]
[1778317174375,28.89,80415.19,0.0,0.03849,5e-05,4.91899]
[1778317174929,28.89,80415.19,0.0,0.03849,5e-05,4.91899]
[1778317175382,28.89,80415.49,0.0,0.0385,5e-05,4.92057]
[1778317180417,28.89,80415.97,0.0,0.03853,5e-05,4.9232]
[1778317186971,28.89,80416.35,0.0,0.03855,5e-05,4.92532]
[1778317192501,28.89,80416.65,0.0,0.03856,5e-05,4.92709]
[1778317197536,28.89,80417.72,0.0,0.03862,5e-05,4.93279]
[1778317202572,28.89,80418.97,0.0,0.03868,5e-05,4.93942]
[1778317207607,28.89,80421.2,0.0,0.03879,5e-05,4.95114]
[1778317215564,28.89,80422.23,0.0,0.03884,5e-05,4.95669]
[1778317221702,28.89,80422.23,0.0,0.03885,5e-05,4.95683]
[1778317226741,28.89,80424.41,0.0,0.03896,5e-05,4.96831]
[1778317231779,28.89,80424.78,0.0,0.03895,5e-05,4.96672]
[1778317236815,28.89,80425.75,0.0,0.039,5e-05,4.97192]
[1778317241851,28.89,80426.26,0.0,0.03902,5e-05,4.97472]
[1778317246885,28.89,80426.11,0.0,0.03902,5e-05,4.97408]
[1778317251922,28.89,80426.48,0.0,0.03904,5e-05,4.97615]
[1778317256955,28.89,80426.71,0.0,0.03905,5e-05,4.9775]
[1778317261991,28.89,80426.99,0.0,0.03907,5e-05,4.9791]
[1778317267027,28.89,80427.22,0.0,0.03908,5e-05,4.98019]
[1778317272062,28.89,80425.72,0.0,0.03899,5e-05,4.97148]
[1778317277098,28.89,80424.37,0.0,0.03893,5e-05,4.9646]
[1778317282131,28.89,80422.61,0.0,0.03884,5e-05,4.95559]
[1778317287169,28.89,80421.65,0.0,0.0388,5e-05,4.95076]
[1778317292202,28.89,80421.03,0.0,0.03874,5e-05,4.94405]
[1778317297237,28.89,80420.39,0.0,0.03871,5e-05,4.9409]
[1778317303281,28.89,80420.07,0.0,0.0387,5e-05,4.93944]
[1778317308315,28.89,80419.31,0.0,0.03866,5e-05,4.93566]
[1778317315364,28.89,80418.81,0.0,0.03864,5e-05,4.93328]
[1778317323420,28.89,80418.42,0.0,0.03862,5e-05,4.93151]
[1778317329462,28.89,80417.83,0.0,0.03859,5e-05,4.92867]
[1778317334497,28.89,80417.62,0.0,0.03859,5e-05,4.92774]
[1778317340540,28.89,80417.48,0.0,0.03857,5e-05,4.92641]
[1778317345575,28.89,80417.18,0.0,0.03855,5e-05,4.92369]
[1778317351621,28.89,80417.3,0.0,0.03851,5e-05,4.91929]
[1778317357659,28.88,80417.27,0.0,0.0385,5e-05,4.91778]
[1778317362661,28.88,80417.37,0.0,0.03849,5e-05,4.9172]
[1778317367730,28.88,80417.7,0.0,0.0385,5e-05,4.91783]
[1778317372765,28.88,80418.51,0.0,0.03853,5e-05,4.92096]
[1778317377799,28.88,80416.95,0.0,0.03844,5e-05,4.91183]
[1778317382834,28.87,80417.98,0.0,0.03848,5e-05,4.91612]
[1778317389883,28.87,80417.75,0.0,0.03846,5e-05,4.91375]
[1778317395926,28.87,80417.79,0.0,0.03847,5e-05,4.91432]
[1778317400961,28.87,80417.49,0.0,0.03845,5e-05,4.91307]
[1778317405996,28.87,80417.63,0.0,0.03846,5e-05,4.9141]
[1778317411032,28.87,80418.53,0.0,0.03848,5e-05,4.91543]
[1778317417014,28.88,80418.56,0.0,0.03849,5e-05,4.91595]
[1778317422109,28.88,80418.75,0.0,0.0385,5e-05,4.91724]
[1778317427144,28.88,80418.95,0.0,0.03851,5e-05,4.91858]
[1778317432182,28.88,80419.09,0.0,0.03852,5e-05,4.91962]
[1778317437215,28.88,80419.18,0.0,0.03853,5e-05,4.92046]
[1778317443258,28.88,80422.72,0.0,0.03871,5e-05,4.93903]
[1778317448294,28.88,80419.37,0.0,0.03855,5e-05,4.92196]
[1778317454335,28.88,80419.38,0.0,0.03855,5e-05,4.92236]
[1778317460378,28.88,80417.56,0.0,0.03846,5e-05,4.91332]
[1778317466419,28.88,80417.82,0.0,0.03848,5e-05,4.91507]
[1778317471455,28.88,80418.32,0.0,0.03848,5e-05,4.91434]
[1778317477496,28.88,80418.67,0.0,0.0385,5e-05,4.91652]
[1778317484545,28.88,80418.27,0.0,0.03849,5e-05,4.9149]
[1778317489580,28.88,80418.56,0.0,0.0385,5e-05,4.9167]
[1778317494616,28.88,80418.31,0.0,0.03849,5e-05,4.91571]
[1778317499651,28.88,80419.79,0.0,0.03857,5e-05,4.92364]
[1778317504686,28.89,80415.93,0.0,0.03838,5e-05,4.90408]
[1778317511735,28.89,80416.04,0.0,0.0384,5e-05,4.90519]
[1778317517777,28.89,80417.15,0.0,0.03845,5e-05,4.91133]
[1778317522812,28.89,80417.64,0.0,0.03848,5e-05,4.91417]
[1778317527849,28.89,80417.79,0.0,0.03849,5e-05,4.91523]
[1778317535903,28.89,80418.07,0.0,0.03848,5e-05,4.91348]
[1778317540768,28.89,80418.37,0.0,0.0385,5e-05,4.91514]
[1778317540941,28.89,80418.37,0.0,0.0385,5e-05,4.91532]
[1778317547928,28.89,80418.64,0.0,0.03852,5e-05,4.91714]
[1778317553021,28.89,80418.64,0.0,0.03852,5e-05,4.91745]
[1778317558060,28.89,80419.02,0.0,0.03854,5e-05,4.91972]
[1778317565108,28.89,80419.09,0.0,0.03855,5e-05,4.9205]
[1778317571164,28.89,80419.2,0.0,0.03856,5e-05,4.92143]
[1778317574257,28.89,80419.28,0.0,0.03856,5e-05,4.92196]
[1778317574307,28.89,80419.28,0.0,0.03856,5e-05,4.92196]
[1778317574331,28.89,80419.28,0.0,0.03856,5e-05,4.92208]
[1778317578142,28.89,80419.28,0.0,0.03857,5e-05,4.9222]
[1778317578155,28.89,80419.39,0.0,0.03857,5e-05,4.92283]
[1778317588218,28.89,80419.43,0.0,0.03858,5e-05,4.92358]
[1778317593305,28.9,80419.49,0.0,0.03856,5e-05,4.92051]
[1778317598344,28.9,80419.38,0.0,0.03856,5e-05,4.92029]
[1778317608411,28.9,80419.29,0.0,0.03856,5e-05,4.92043]
[1778317614452,28.9,80419.16,0.0,0.03855,5e-05,4.92015]
[1778317622510,28.9,80419.11,0.0,0.03856,5e-05,4.92041]
[1778317628497,28.9,80417.65,0.0,0.03849,5e-05,4.91332]
[1778317633590,28.9,80418.21,0.0,0.03852,5e-05,4.9166]
[1778317643660,28.9,80418.09,0.0,0.03852,5e-05,4.91673]
[1778317649702,28.9,80418.9,0.0,0.03857,5e-05,4.92137]
[1778317655744,28.9,80423.67,0.0,0.03878,5e-05,4.94273]
[1778317660779,28.9,80423.09,0.0,0.03875,5e-05,4.93992]
[1778317668777,28.9,80422.93,0.0,0.03875,5e-05,4.93943]
[1778317678848,28.9,80422.0,0.0,0.0387,5e-05,4.93506]
[1778317683940,28.91,80420.84,0.0,0.03865,5e-05,4.92931]
[1778317688975,28.91,80421.17,0.0,0.03867,5e-05,4.9313]
[1778317694009,28.91,80420.65,0.0,0.03865,5e-05,4.92889]
[1778317702012,28.91,80420.99,0.0,0.03867,5e-05,4.93111]
[1778317710123,28.91,80420.32,0.0,0.03864,5e-05,4.92811]
[1778317716165,28.91,80420.16,0.0,0.03861,5e-05,4.92403]
[1778317721201,28.91,80417.96,0.0,0.0385,5e-05,4.913]
[1778317726239,28.91,80416.47,0.0,0.03843,5e-05,4.90574]
[1778317736310,28.91,80416.23,0.0,0.03843,5e-05,4.90538]
[1778317745371,28.91,80416.88,0.0,0.03847,5e-05,4.90946]
[1778317751354,28.91,80411.34,0.0,0.0382,5e-05,4.88132]
[1778317756448,28.92,80410.69,0.0,0.03818,5e-05,4.87865]
[1778317762490,28.92,80412.27,0.0,0.03826,5e-05,4.88765]
[1778317769539,28.92,80416.83,0.0,0.0385,5e-05,4.91218]
[1778317774575,28.92,80417.05,0.0,0.03849,5e-05,4.91033]
[1778317779609,28.92,80417.0,0.0,0.03849,5e-05,4.91078]
[1778317784644,28.92,80416.87,0.0,0.03849,5e-05,4.91085]
[1778317789679,28.92,80422.47,0.0,0.03877,5e-05,4.94051]
[1778317794715,28.92,80422.41,0.0,0.03878,5e-05,4.94073]
[1778317799750,28.93,80421.83,0.0,0.03875,5e-05,4.93827]
[1778317804796,28.93,80418.77,0.0,0.03861,5e-05,4.92302]
[1778317809826,28.93,80418.71,0.0,0.03861,5e-05,4.92336]
[1778317816873,28.93,80419.1,0.0,0.03864,5e-05,4.92621]
[1778317824664,28.93,80419.18,0.0,0.03865,5e-05,4.92719]
[1778317829966,28.93,80413.5,0.0,0.03836,5e-05,4.89736]
[1778317841022,28.93,80413.04,0.0,0.03831,5e-05,4.89104]
[1778317849203,28.93,80414.12,0.0,0.03835,5e-05,4.89518]
[1778317853959,28.93,80405.44,0.0,0.03792,5e-05,4.85001]
[1778317854041,28.93,80404.65,0.0,0.03788,5e-05,4.84593]
[1778317860176,28.93,80403.29,0.0,0.03782,5e-05,4.83879]
[1778317865529,28.93,80400.62,0.0,0.03769,5e-05,4.82511]
[1778317872259,28.93,80391.98,0.0,0.03727,5e-05,4.78116]
[1778317877297,28.93,80391.09,0.0,0.03723,5e-05,4.77681]
[1778317887367,28.93,80391.17,0.0,0.03724,5e-05,4.77749]
[1778317894416,28.93,80388.91,0.0,0.0371,5e-05,4.76263]
[1778317899452,28.93,80388.07,0.0,0.03707,5e-05,4.75855]
[1778317904486,28.93,80385.01,0.0,0.03692,5e-05,4.74336]
[1778317909522,28.93,80384.22,0.0,0.03689,5e-05,4.7398]
[1778317914557,28.93,80384.56,0.0,0.03691,5e-05,4.74198]
[1778317922568,28.93,80384.6,0.0,0.03692,5e-05,4.74301]
[1778317927651,28.93,80384.83,0.0,0.03694,5e-05,4.74486]
[1778317932683,28.93,80386.07,0.0,0.037,5e-05,4.75174]
[1778317937718,28.93,80387.16,0.0,0.03706,5e-05,4.75772]
[1778317942754,28.94,80387.5,0.0,0.03708,5e-05,4.76016]
[1778317947789,28.94,80386.9,0.0,0.03706,5e-05,4.75777]
[1778317951108,28.94,80386.9,0.0,0.03706,5e-05,4.75777]
[1778317951209,28.94,80386.83,0.0,0.03703,5e-05,4.75423]
[1778317956393,28.94,80386.83,0.0,0.03704,5e-05,4.7545]
[1778317956494,28.94,80386.83,0.0,0.03704,5e-05,4.75489]
[1778317962847,28.94,80387.21,0.0,0.03707,5e-05,4.75777]
[1778317968362,28.94,80387.27,0.0,0.03708,5e-05,4.75864]
[1778317973691,28.94,80387.4,0.0,0.03709,5e-05,4.76015]
[1778317974582,28.94,80387.4,0.0,0.03709,5e-05,4.76015]
[1778317974980,28.94,80387.44,0.0,0.03709,5e-05,4.76064]
[1778317976174,28.94,80387.44,0.0,0.03709,5e-05,4.76064]
[1778317976208,28.94,80387.49,0.0,0.0371,5e-05,4.76104]
[1778317980893,28.94,80387.48,0.0,0.0371,5e-05,4.76128]
[1778317980994,28.94,80387.46,0.0,0.0371,5e-05,4.76161]
[1778317986200,28.95,80387.28,0.0,0.0371,5e-05,4.76128]
[1778317987425,28.95,80378.32,0.0,0.03668,5e-05,4.71626]
[1778317987467,28.95,80370.61,0.0,0.03632,5e-05,4.67784]
[1778317988253,28.95,80370.61,0.0,0.03632,5e-05,4.67784]
[1778317988353,28.95,80367.67,0.0,0.03618,5e-05,4.66344]
[1778317994113,28.95,80362.99,0.0,0.03598,5e-05,4.64206]
[1778317999148,28.95,80361.71,0.0,0.03594,5e-05,4.63743]
[1778318000884,28.96,80354.4,0.0,0.0356,5e-05,4.60163]
[1778318001555,28.96,80354.4,0.0,0.0356,5e-05,4.60163]
[1778318001162,28.96,80348.02,0.0,0.03532,5e-05,4.57063]
[1778318002169,28.96,80348.4,0.0,0.03534,5e-05,4.57294]
[1778318008211,28.96,80348.03,0.0,0.03534,5e-05,4.57363]
[1778318010664,28.96,80347.77,0.0,0.03534,5e-05,4.57275]
[1778318011232,28.96,80349.56,0.0,0.0354,5e-05,4.57883]
[1778318016268,28.97,80352.67,0.0,0.03556,5e-05,4.59601]
[1778318023270,28.97,80353.75,0.0,0.03563,5e-05,4.60386]
[1778318028350,28.98,80354.33,0.0,0.03568,5e-05,4.60854]
[1778318038418,28.98,80354.17,0.0,0.0357,5e-05,4.6114]
[1778318043457,28.99,80355.38,0.0,0.03578,5e-05,4.61922]
[1778318048491,28.99,80358.61,0.0,0.03594,5e-05,4.63699]
[1778318053526,28.99,80358.31,0.0,0.03595,5e-05,4.63722]
[1778318063558,29.0,80358.23,0.0,0.03598,5e-05,4.64026]
[1778318069644,29.0,80357.29,0.0,0.03595,5e-05,4.63768]
[1778318074679,29.01,80356.95,0.0,0.03593,5e-05,4.63423]
[1778318079713,29.01,80356.58,0.0,0.03593,5e-05,4.6342]
[1778318084749,29.01,80357.11,0.0,0.03597,5e-05,4.63861]
[1778318092805,29.02,80353.63,0.0,0.03583,5e-05,4.62431]
[1778318097841,29.02,80349.53,0.0,0.03566,5e-05,4.60587]
[1778318102875,29.03,80348.79,0.0,0.03565,5e-05,4.60407]
[1778318107910,29.03,80340.71,0.0,0.0353,5e-05,4.56673]
[1778318113952,29.04,80341.05,0.0,0.03534,5e-05,4.57078]
[1778318118987,29.04,80338.22,0.0,0.03522,5e-05,4.55883]
[1778318125029,29.04,80336.12,0.0,0.03515,5e-05,4.55095]
[1778318130065,29.05,80331.11,0.0,0.03494,5e-05,4.52861]
[1778318131160,29.05,80331.11,0.0,0.03494,5e-05,4.52861]
[1778318131230,29.05,80330.46,0.0,0.03489,5e-05,4.52243]
[1778318131990,29.05,80330.46,0.0,0.03489,5e-05,4.52243]
[1778318132765,29.05,80330.46,0.0,0.03489,5e-05,4.52243]
[1778318132003,29.05,80330.46,0.0,0.0349,5e-05,4.52291]
[1778318133085,29.05,80330.46,0.0,0.0349,5e-05,4.52338]
[1778318138121,29.05,80331.96,0.0,0.03499,5e-05,4.53305]
[1778318143155,29.06,80333.76,0.0,0.0351,5e-05,4.54413]
[1778318145984,29.06,80334.0,0.0,0.03511,5e-05,4.54577]
[1778318146177,29.06,80334.24,0.0,0.03513,5e-05,4.54786]
[1778318154192,29.07,80335.33,0.0,0.03522,5e-05,4.55684]
[1778318159268,29.07,80336.46,0.0,0.03529,5e-05,4.56464]
[1778318164303,29.08,80334.78,0.0,0.03523,5e-05,4.55869]
[1778318167325,29.08,80321.87,0.0,0.03466,4e-05,4.49743]
[1778318173366,29.09,80317.67,0.0,0.03451,4e-05,4.48053]
[1778318176388,29.09,80306.15,0.0,0.03401,4e-05,4.42687]
[1778318178617,29.09,80304.82,0.0,0.03396,4e-05,4.42109]
[1778318178715,29.09,80301.35,0.0,0.03381,4e-05,4.4051]
[1778318179080,29.09,80301.35,0.0,0.03381,4e-05,4.4051]
[1778318179602,29.09,80292.9,0.0,0.03345,4e-05,4.3655]
[1778318185450,29.1,80288.76,0.0,0.0333,4e-05,4.34987]
[1778318190486,29.11,80285.04,0.0,0.03317,4e-05,4.33562]
[1778318195520,29.12,80280.98,0.0,0.033,4e-05,4.31647]
[1778318201564,29.12,80278.94,0.0,0.03295,4e-05,4.31098]
[1778318203577,29.13,80266.74,0.0,0.03244,4e-05,4.25529]
[1778318206663,29.14,80263.96,0.0,0.03241,4e-05,4.25097]
[1778318206678,29.14,80265.22,0.0,0.03247,4e-05,4.25761]
[1778318207499,29.14,80265.22,0.0,0.03247,4e-05,4.25761]
[1778318207604,29.15,80265.22,0.0,0.03247,4e-05,4.25839]
[1778318209344,29.15,80265.22,0.0,0.03247,4e-05,4.25839]
[1778318209622,29.15,80265.69,0.0,0.03251,4e-05,4.26211]
[1778318214653,29.16,80271.69,0.0,0.0328,4e-05,4.29379]
[1778318216673,29.16,80259.76,0.0,0.0323,4e-05,4.23968]
[1778318220342,29.21,80261.81,0.0,0.03261,4e-05,4.27275]
[1778318220701,29.22,80264.5,0.0,0.03279,4e-05,4.29281]
[1778318221126,29.22,80264.5,0.0,0.03279,4e-05,4.29281]
[1778318221708,29.22,80264.25,0.0,0.03279,4e-05,4.29237]
[1778318222687,29.22,80264.25,0.0,0.03279,4e-05,4.29237]
[1778318222738,29.22,80266.93,0.0,0.03291,4e-05,4.30563]
[1778318224537,29.23,80266.93,0.0,0.03292,4e-05,4.30635]
[1778318224729,29.23,80268.81,0.0,0.033,4e-05,4.31587]
[1778318229765,29.23,80270.15,0.0,0.03309,4e-05,4.32568]
[1778318234243,29.24,80271.03,0.0,0.03316,4e-05,4.33261]
[1778318234800,29.24,80271.01,0.0,0.03316,4e-05,4.33321]
[1778318239841,29.25,80276.29,0.0,0.03342,4e-05,4.3608]
[1778318240841,29.25,80274.92,0.0,0.03337,4e-05,4.35567]
[1778318246883,29.26,80269.88,0.0,0.03319,4e-05,4.33616]
[1778318251918,29.28,80269.57,0.0,0.03325,4e-05,4.34125]
[1778318256501,29.28,80269.37,0.0,0.03326,4e-05,4.34243]
[1778318256538,29.3,80270.7,0.0,0.03339,4e-05,4.35647]
[1778318259929,29.31,80268.6,0.0,0.03337,4e-05,4.35434]
[1778318260135,29.33,80269.11,0.0,0.03346,4e-05,4.36434]
[1778318266022,29.33,80270.69,0.0,0.03356,4e-05,4.37515]
[1778318267920,29.34,80270.83,0.0,0.03357,4e-05,4.37648]
[1778318268014,29.34,80271.27,0.0,0.0336,4e-05,4.37922]
[1778318269801,29.34,80271.27,0.0,0.0336,4e-05,4.37922]
[1778318269902,29.34,80271.27,0.0,0.03361,4e-05,4.38056]
[1778318270652,29.34,80271.27,0.0,0.03361,4e-05,4.38056]
[1778318270799,29.34,80271.27,0.0,0.03361,4e-05,4.38056]
[1778318280639,29.39,80269.89,0.0,0.03378,4e-05,4.39856]
[1778318286163,29.4,80273.5,0.0,0.03398,4e-05,4.42061]
[1778318291199,29.4,80270.98,0.0,0.0339,4e-05,4.41182]
[1778318296233,29.41,80272.32,0.0,0.03399,4e-05,4.42132]
[1778318301520,29.41,80272.54,0.0,0.03403,4e-05,4.42492]
[1778318307310,29.49,80267.96,0.0,0.0342,4e-05,4.44308]
[1778318312345,29.5,80271.49,0.0,0.03436,4e-05,4.45943]
[1778318317383,29.51,80283.35,0.0,0.03491,4e-05,4.51885]
[1778318322415,29.51,80284.8,0.0,0.035,4e-05,4.52829]
[1778318327450,29.51,80284.3,0.0,0.035,4e-05,4.52837]
[1778318330584,29.52,80284.04,0.0,0.03499,4e-05,4.52761]
[1778318330591,29.52,80283.22,0.0,0.03496,4e-05,4.52466]
[1778318335066,29.52,80283.67,0.0,0.035,4e-05,4.52878]
[1778318335509,29.52,80283.67,0.0,0.03501,4e-05,4.52927]
[1778318336640,29.52,80283.67,0.0,0.03501,4e-05,4.52927]
[1778318336680,29.52,80284.81,0.0,0.03506,4e-05,4.53521]
[1778318338347,29.52,80284.81,0.0,0.03507,4e-05,4.53569]
[1778318338529,29.53,80284.89,0.0,0.03507,4e-05,4.53654]
[1778318339164,29.53,80284.89,0.0,0.03507,4e-05,4.53654]
[1778318339237,29.53,80284.9,0.0,0.03508,4e-05,4.53706]
[1778318345534,29.53,80284.05,0.0,0.03507,4e-05,4.53581]
[1778318347455,29.53,80284.05,0.0,0.03507,4e-05,4.53628]
[1778318347591,29.53,80283.53,0.0,0.03505,4e-05,4.53425]
[1778318352627,29.54,80276.04,0.0,0.03474,4e-05,4.50093]
[1778318357663,29.54,80276.64,0.0,0.03479,4e-05,4.50644]
[1778318362710,29.55,80277.18,0.0,0.03484,4e-05,4.51161]
[1778318367734,29.55,80271.53,0.0,0.03462,4e-05,4.48732]
[1778318370533,29.56,80270.97,0.0,0.0346,4e-05,4.48574]
[1778318370756,29.56,80270.67,0.0,0.0346,4e-05,4.48487]
[1778318371449,29.56,80270.67,0.0,0.0346,4e-05,4.48487]
[1778318371517,29.56,80270.03,0.0,0.03455,4e-05,4.47889]
[1778318376797,29.56,80269.16,0.0,0.03453,4e-05,4.47752]
[1778318380371,29.57,80270.32,0.0,0.0346,4e-05,4.4847]
[1778318380826,29.57,80272.53,0.0,0.0347,4e-05,4.49576]
[1778318386868,29.57,80275.72,0.0,0.03487,4e-05,4.51398]
[1778318391903,29.58,80274.16,0.0,0.03483,4e-05,4.50897]
[1778318396940,29.58,80277.8,0.0,0.03501,4e-05,4.52882]
[1778318401973,29.59,80277.44,0.0,0.03502,4e-05,4.52941]
[1778318407009,29.59,80277.28,0.0,0.03503,4e-05,4.53095]
[1778318412048,29.6,80277.96,0.0,0.03508,4e-05,4.53646]
[1778318417070,29.6,80278.31,0.0,0.03512,4e-05,4.54033]
[1778318425138,29.61,80278.31,0.0,0.03515,4e-05,4.54371]
[1778318430173,29.61,80278.85,0.0,0.0352,4e-05,4.54835]
[1778318435209,29.62,80278.39,0.0,0.03517,4e-05,4.54466]
[1778318440249,29.62,80278.09,0.0,0.03517,4e-05,4.54526]
[1778318445284,29.62,80278.22,0.0,0.0352,4e-05,4.54793]
[1778318450318,29.63,80278.29,0.0,0.03523,4e-05,4.55064]
[1778318456306,29.63,80277.74,0.0,0.03522,4e-05,4.55031]
[1778318461395,29.64,80276.48,0.0,0.03518,4e-05,4.54614]
[1778318467374,29.64,80276.92,0.0,0.03522,4e-05,4.55009]
[1778318467436,29.64,80276.92,0.0,0.03522,4e-05,4.55045]
[1778318468571,29.64,80276.92,0.0,0.03522,4e-05,4.55045]
[1778318468619,29.65,80276.92,0.0,0.03528,4e-05,4.55663]
[1778318474487,29.66,80276.43,0.0,0.03529,4e-05,4.55688]
[1778318479521,29.66,80276.36,0.0,0.0353,4e-05,4.55823]
[1778318484556,29.67,80277.61,0.0,0.03537,4e-05,4.56589]
[1778318489591,29.67,80277.81,0.0,0.03539,4e-05,4.56845]
[1778318494626,29.67,80277.79,0.0,0.03538,4e-05,4.56644]
[1778318499661,29.67,80277.51,0.0,0.03538,4e-05,4.56665]
[1778318504697,29.68,80276.38,0.0,0.03535,4e-05,4.56267]
[1778318509731,29.68,80279.41,0.0,0.0355,4e-05,4.57857]
[1778318514973,29.68,80277.78,0.0,0.03543,4e-05,4.57125]
[1778318520809,29.69,80280.46,0.0,0.03557,5e-05,4.5864]
[1778318525843,29.69,80281.08,0.0,0.03561,5e-05,4.59037]
[1778318530884,29.69,80280.18,0.0,0.03558,5e-05,4.58694]
[1778318536923,29.69,80281.89,0.0,0.03566,5e-05,4.59605]
[1778318542963,29.69,80281.29,0.0,0.03564,5e-05,4.59394]
[1778318547998,29.69,80279.81,0.0,0.03558,5e-05,4.58743]
[1778318553033,29.69,80279.63,0.0,0.03555,5e-05,4.58365]
[1778318559076,29.7,80279.33,0.0,0.03555,4e-05,4.58292]
[1778318564110,29.7,80275.57,0.0,0.03538,4e-05,4.56543]
[1778318569147,29.7,80274.72,0.0,0.03535,4e-05,4.56199]
[1778318574181,29.7,80278.85,0.0,0.03554,4e-05,4.58242]
[1778318579217,29.7,80277.11,0.0,0.03547,4e-05,4.57455]
[1778318587245,29.7,80276.05,0.0,0.03543,4e-05,4.57034]
[1778318593317,29.7,80275.79,0.0,0.03542,4e-05,4.56983]
[1778318598351,29.71,80276.89,0.0,0.03548,4e-05,4.57574]
[1778318603386,29.71,80282.99,0.0,0.03576,5e-05,4.60568]
[1778318610435,29.71,80287.87,0.0,0.03599,5e-05,4.62987]
[1778318615469,29.71,80289.84,0.0,0.03605,5e-05,4.63622]
[1778318622577,29.71,80290.79,0.0,0.0361,5e-05,4.64103]
[1778318628560,29.71,80292.65,0.0,0.03619,5e-05,4.65075]
[1778318633596,29.71,80297.44,0.0,0.03641,5e-05,4.67439]
[1778318638630,29.71,80298.4,0.0,0.03646,5e-05,4.67935]
[1778318643666,29.71,80298.65,0.0,0.03647,5e-05,4.68085]
[1778318649708,29.71,80300.84,0.0,0.03658,5e-05,4.69185]
[1778318655750,29.71,80300.84,0.0,0.03658,5e-05,4.69216]
[1778318660785,29.71,80303.89,0.0,0.03672,5e-05,4.70731]
[1778318665819,29.71,80304.35,0.0,0.03675,5e-05,4.70982]
[1778318670854,29.71,80302.7,0.0,0.03667,5e-05,4.70207]
[1778318675889,29.72,80305.06,0.0,0.03676,5e-05,4.71042]
[1778318680924,29.72,80305.46,0.0,0.03678,5e-05,4.71277]
[1778318685959,29.72,80307.75,0.0,0.03689,5e-05,4.72438]
[1778318690994,29.72,80308.25,0.0,0.03692,5e-05,4.72718]
[1778318696029,29.72,80309.23,0.0,0.03697,5e-05,4.73234]
[1778318702072,29.72,80309.15,0.0,0.03697,5e-05,4.73235]
[1778318707106,29.72,80308.27,0.0,0.03693,5e-05,4.72841]
[1778318712141,29.72,80307.7,0.0,0.03691,5e-05,4.72601]
[1778318717176,29.72,80306.01,0.0,0.03683,5e-05,4.71813]
[1778318722213,29.72,80305.65,0.0,0.03682,5e-05,4.71681]
[1778318727249,29.72,80304.54,0.0,0.03677,5e-05,4.71179]
[1778318732283,29.72,80304.25,0.0,0.03674,5e-05,4.70723]
[1778318738325,29.72,80302.3,0.0,0.03665,5e-05,4.69826]
[1778318745377,29.73,80301.84,0.0,0.03664,5e-05,4.69673]
[1778318750415,29.73,80298.44,0.0,0.03649,5e-05,4.68072]
[1778318755448,29.73,80299.28,0.0,0.03653,5e-05,4.68544]
[1778318760487,29.73,80300.09,0.0,0.03657,5e-05,4.68998]
[1778318767200,29.73,80300.2,0.0,0.03658,5e-05,4.69086]
[1778318773581,29.73,80300.24,0.0,0.03659,5e-05,4.69213]
[1778318783649,29.73,80300.13,0.0,0.0366,5e-05,4.6927]
[1778318788685,29.74,80299.38,0.0,0.03657,5e-05,4.68954]
[1778318793691,29.74,80295.32,0.0,0.03636,5e-05,4.66661]
[1778318799761,29.74,80284.82,0.0,0.0359,5e-05,4.61699]
[1778318804796,29.74,80282.51,0.0,0.0358,5e-05,4.60674]
[1778318810356,29.74,80282.11,0.0,0.03579,5e-05,4.60552]
[1778318810364,29.74,80270.4,0.0,0.03526,4e-05,4.54947]
[1778318815875,29.75,80267.91,0.0,0.03517,4e-05,4.53904]
[1778318820908,29.75,80264.34,0.0,0.03502,4e-05,4.52332]
[1778318826951,29.75,80264.66,0.0,0.03505,4e-05,4.52644]
[1778318838024,29.76,80265.71,0.0,0.03512,4e-05,4.53428]
[1778318843062,29.76,80267.69,0.0,0.03522,4e-05,4.54499]
[1778318848097,29.76,80267.01,0.0,0.03521,4e-05,4.54303]
[1778318853132,29.76,80268.15,0.0,0.03524,4e-05,4.54622]
[1778318858168,29.77,80267.14,0.0,0.03521,4e-05,4.54269]
[1778318863202,29.77,80267.39,0.0,0.03523,4e-05,4.5452]
[1778318869210,29.77,80265.76,0.0,0.03518,4e-05,4.53903]
[1778318874279,29.78,80258.7,0.0,0.03488,4e-05,4.50685]
[1778318879314,29.78,80260.45,0.0,0.03497,4e-05,4.51683]
[1778318884349,29.78,80264.25,0.0,0.03515,4e-05,4.53647]
[1778318889384,29.78,80266.68,0.0,0.03528,4e-05,4.54956]
[1778318894420,29.79,80268.05,0.0,0.03535,4e-05,4.55752]
[1778318899457,29.79,80270.2,0.0,0.03546,4e-05,4.56923]
[1778318904492,29.79,80272.18,0.0,0.03556,4e-05,4.58012]
[1778318909525,29.8,80270.96,0.0,0.03552,4e-05,4.5757]
[1778318914560,29.8,80271.98,0.0,0.03555,4e-05,4.57854]
[1778318919565,29.8,80273.02,0.0,0.03562,4e-05,4.58499]
[1778318924640,29.8,80273.79,0.0,0.03566,5e-05,4.59013]
[1778318929666,29.81,80275.03,0.0,0.03573,5e-05,4.59751]
[1778318934701,29.81,80275.72,0.0,0.03578,5e-05,4.60223]
[1778318939737,29.81,80276.26,0.0,0.03581,5e-05,4.60621]
[1778318944771,29.82,80276.78,0.0,0.03585,5e-05,4.61007]
[1778318949810,29.82,80277.45,0.0,0.0359,5e-05,4.6149]
[1778318954846,29.82,80283.11,0.0,0.03616,5e-05,4.64344]
[1778318962903,29.82,80282.73,0.0,0.03616,5e-05,4.64335]
[1778318967937,29.83,80281.55,0.0,0.03612,5e-05,4.63878]
[1778318972975,29.83,80281.44,0.0,0.0361,5e-05,4.63584]
[1778318979016,29.83,80280.28,0.0,0.03606,5e-05,4.63169]
[1778318984050,29.83,80280.47,0.0,0.03608,5e-05,4.63382]
[1778318990054,29.84,80280.11,0.0,0.03608,5e-05,4.63354]
[1778318996134,29.84,80279.81,0.0,0.03608,5e-05,4.63356]
[1778319004191,29.84,80279.6,0.0,0.03609,5e-05,4.63451]
[1778319009226,29.85,80279.28,0.0,0.03609,5e-05,4.63418]
[1778319019799,29.85,80279.56,0.0,0.03611,5e-05,4.63626]
[1778319020265,29.85,80279.7,0.0,0.03613,5e-05,4.63886]
[1778319026345,29.85,80279.49,0.0,0.03613,5e-05,4.63928]
[1778319032398,29.86,80279.55,0.0,0.03613,5e-05,4.63744]
[1778319034785,29.86,80280.6,0.0,0.03618,5e-05,4.643]
[1778319035620,29.86,80280.6,0.0,0.03618,5e-05,4.643]
[1778319050480,29.87,80280.37,0.0,0.0362,5e-05,4.64557]
[1778319054934,29.87,80280.37,0.0,0.03621,5e-05,4.64603]
[1778319055031,29.87,80280.09,0.0,0.0362,5e-05,4.64536]
[1778319058356,29.87,80280.09,0.0,0.0362,5e-05,4.64536]
[1778319058375,29.87,80280.09,0.0,0.03621,5e-05,4.64604]
[1778319063605,29.87,80276.97,0.0,0.03608,5e-05,4.63211]
[1778319067352,29.87,80274.39,0.0,0.03597,5e-05,4.62036]
[1778319067632,29.87,80275.26,0.0,0.03601,5e-05,4.62479]
[1778319072667,29.88,80273.56,0.0,0.03594,5e-05,4.61773]
[1778319079717,29.88,80274.08,0.0,0.03598,5e-05,4.62182]
[1778319084752,29.88,80272.61,0.0,0.03592,5e-05,4.61586]
[1778319089787,29.88,80269.1,0.0,0.03578,5e-05,4.60015]
[1778319094824,29.89,80268.9,0.0,0.03575,5e-05,4.59686]
[1778319100831,29.89,80267.71,0.0,0.03571,4e-05,4.59265]
[1778319105900,29.89,80267.78,0.0,0.03573,4e-05,4.5942]
[1778319110935,29.89,80267.98,0.0,0.03575,4e-05,4.59635]
[1778319117985,29.9,80268.25,0.0,0.03578,5e-05,4.59948]
[1778319125033,29.9,80267.96,0.0,0.03578,5e-05,4.59965]
[1778319130068,29.9,80269.4,0.0,0.03586,5e-05,4.60761]
[1778319135103,29.9,80269.3,0.0,0.03586,5e-05,4.60816]
[1778319140138,29.91,80277.3,0.0,0.03623,5e-05,4.64756]
[1778319145178,29.91,80277.12,0.0,0.03623,5e-05,4.64728]
[1778319150211,29.91,80280.94,0.0,0.03641,5e-05,4.6662]
[1778319158267,29.91,80279.63,0.0,0.03633,5e-05,4.65693]
[1778319163302,29.91,80277.51,0.0,0.03623,5e-05,4.6471]
[1778319171357,29.91,80277.56,0.0,0.03624,5e-05,4.64805]
[1778319181427,29.91,80275.85,0.0,0.03617,5e-05,4.6407]
[1778319189484,29.91,80274.56,0.0,0.03612,5e-05,4.63513]
[1778319194520,29.91,80273.91,0.0,0.0361,5e-05,4.63228]
[1778319201568,29.92,80273.74,0.0,0.03609,5e-05,4.63174]
[1778319206604,29.92,80272.7,0.0,0.03604,5e-05,4.62687]
[1778319211638,29.92,80264.61,0.0,0.03566,4e-05,4.58478]
[1778319216673,29.92,80265.6,0.0,0.03571,4e-05,4.59004]
[1778319221679,29.92,80266.77,0.0,0.03576,4e-05,4.59617]
[1778319226744,29.92,80267.24,0.0,0.03579,5e-05,4.59895]
[1778319231749,29.92,80268.38,0.0,0.03585,5e-05,4.60495]
[1778319240838,29.92,80268.38,0.0,0.03586,5e-05,4.60592]
[1778319245877,29.92,80264.99,0.0,0.03571,4e-05,4.59023]
[1778319250911,29.92,80265.23,0.0,0.03573,4e-05,4.5921]
[1778319255999,29.93,80266.03,0.0,0.03577,4e-05,4.59636]
[1778319261959,29.93,80258.68,0.0,0.03545,4e-05,4.5624]
[1778319268033,29.93,80260.58,0.0,0.03554,4e-05,4.57267]
[1778319273067,29.93,80262.49,0.0,0.03561,4e-05,4.5793]
[1778319276092,29.93,80257.54,0.0,0.0354,4e-05,4.55612]
[1778319276193,29.93,80257.32,0.0,0.03539,4e-05,4.55559]
[1778319277780,29.93,80257.32,0.0,0.03539,4e-05,4.55559]
[1778319277834,29.93,80257.32,0.0,0.03539,4e-05,4.55585]
[1778319283139,29.94,80258.27,0.0,0.03545,4e-05,4.56196]
[1778319289180,29.94,80260.65,0.0,0.03557,4e-05,4.5749]
[1778319294217,29.94,80258.42,0.0,0.03549,4e-05,4.56561]
[1778319299253,29.95,80256.24,0.0,0.0354,4e-05,4.55633]
[1778319301266,29.95,80266.78,0.0,0.03588,5e-05,4.60745]
[1778319306453,29.95,80271.16,0.0,0.03608,5e-05,4.62926]
[1778319312714,29.95,80281.08,0.0,0.03654,5e-05,4.67812]
[1778319312917,29.95,80281.08,0.0,0.03654,5e-05,4.67812]
[1778319312926,29.95,80281.25,0.0,0.03655,5e-05,4.67906]
[1778319313657,29.95,80281.25,0.0,0.03655,5e-05,4.67906]
[1778319313757,29.95,80282.75,0.0,0.03662,5e-05,4.68645]
[1778319317445,29.95,80286.56,0.0,0.0368,5e-05,4.70523]
[1778319317483,29.95,80286.42,0.0,0.03679,5e-05,4.70461]
[1778319323421,29.95,80285.79,0.0,0.03677,5e-05,4.70213]
[1778319328456,29.95,80283.06,0.0,0.03665,5e-05,4.68922]
[1778319333491,29.95,80277.38,0.0,0.03637,5e-05,4.65859]
[1778319338525,29.96,80277.5,0.0,0.03638,5e-05,4.65977]
[1778319343566,29.96,80278.6,0.0,0.03643,5e-05,4.66567]
[1778319348596,29.96,80278.09,0.0,0.03642,5e-05,4.66374]
[1778319355645,29.96,80277.96,0.0,0.03642,5e-05,4.66385]
[1778319360681,29.96,80277.51,0.0,0.0364,5e-05,4.66218]
[1778319365717,29.96,80270.06,0.0,0.03607,5e-05,4.62695]
[1778319370751,29.96,80270.96,0.0,0.03612,5e-05,4.63205]
[1778319375785,29.96,80272.3,0.0,0.03619,5e-05,4.63924]
[1778319380820,29.97,80272.97,0.0,0.03622,5e-05,4.64319]
[1778319385855,29.97,80273.51,0.0,0.03625,5e-05,4.64652]
[1778319390891,29.97,80279.59,0.0,0.03654,5e-05,4.67654]
[1778319395925,29.97,80284.13,0.0,0.03672,5e-05,4.69546]
[1778319402944,29.97,80284.02,0.0,0.03672,5e-05,4.69544]
[1778319408014,29.97,80283.06,0.0,0.03668,5e-05,4.69116]
[1778319413015,29.97,80286.46,0.0,0.03684,5e-05,4.70801]
[1778319418108,29.97,80285.92,0.0,0.03682,5e-05,4.70556]
[1778319424123,29.97,80286.64,0.0,0.03685,5e-05,4.70925]
[1778319430165,29.97,80286.39,0.0,0.03684,5e-05,4.70808]
[1778319435200,29.97,80286.28,0.0,0.03684,5e-05,4.7076]
[1778319441242,29.97,80286.8,0.0,0.03686,5e-05,4.71005]
[1778319446278,29.97,80284.26,0.0,0.03674,5e-05,4.69758]
[1778319451313,29.97,80283.15,0.0,0.03667,5e-05,4.68849]
[1778319456347,29.97,80278.26,0.0,0.03644,5e-05,4.66477]
[1778319463367,29.97,80277.46,0.0,0.03641,5e-05,4.66112]
[1778319468433,29.97,80276.76,0.0,0.03638,5e-05,4.65795]
[1778319473437,29.97,80276.54,0.0,0.03637,5e-05,4.65715]
[1778319483507,29.97,80275.82,0.0,0.03634,5e-05,4.65414]
[1778319488575,29.98,80274.29,0.0,0.03627,5e-05,4.64699]
[1778319493576,29.98,80274.97,0.0,0.03631,5e-05,4.65056]
[1778319498641,29.98,80274.97,0.0,0.03631,5e-05,4.65087]
[1778319503679,29.98,80274.26,0.0,0.03628,5e-05,4.6478]
[1778319508714,29.98,80273.56,0.0,0.03625,5e-05,4.64481]
[1778319513749,29.98,80273.71,0.0,0.03624,5e-05,4.64238]
[1778319518784,29.98,80273.81,0.0,0.03625,5e-05,4.64329]
[1778319523819,29.98,80273.51,0.0,0.03624,5e-05,4.64224]
[1778319528854,29.98,80273.33,0.0,0.03623,5e-05,4.64173]
[1778319533857,29.98,80273.36,0.0,0.03624,5e-05,4.6422]
[1778319538929,29.98,80273.34,0.0,0.03624,5e-05,4.64241]
[1778319543964,29.98,80273.2,0.0,0.03624,5e-05,4.64201]
[1778319549174,29.98,80273.33,0.0,0.03624,5e-05,4.64284]
[1778319555042,29.98,80273.16,0.0,0.03624,5e-05,4.64238]
[1778319562090,29.98,80267.8,0.0,0.036,5e-05,4.6171]
[1778319568364,29.99,80268.02,0.0,0.03601,5e-05,4.61836]
[1778319573460,29.99,80268.92,0.0,0.03604,5e-05,4.62]
[1778319579209,29.99,80270.52,0.0,0.03611,5e-05,4.62829]
[1778319584244,29.99,80275.19,0.0,0.03633,5e-05,4.65112]
[1778319589280,29.99,80273.86,0.0,0.03627,5e-05,4.64496]
[1778319594314,29.99,80273.35,0.0,0.03625,5e-05,4.64274]
[1778319599350,29.99,80261.1,0.0,0.0357,4e-05,4.58426]
[1778319604386,29.99,80261.4,0.0,0.03572,4e-05,4.58644]
[1778319614459,29.99,80262.46,0.0,0.03578,4e-05,4.59294]
[1778319619492,30.0,80265.05,0.0,0.03591,5e-05,4.60603]
[1778319624527,30.0,80266.84,0.0,0.03599,5e-05,4.61529]
[1778319629562,30.0,80267.16,0.0,0.03601,5e-05,4.61759]
[1778319634597,30.0,80267.28,0.0,0.036,5e-05,4.61526]
[1778319639632,30.0,80268.87,0.0,0.03608,5e-05,4.62352]
[1778319644668,30.0,80269.94,0.0,0.03613,5e-05,4.62926]
[1778319649703,30.0,80270.24,0.0,0.03615,5e-05,4.63127]
[1778319654738,30.0,80270.63,0.0,0.03617,5e-05,4.63371]
[1778319659773,30.01,80270.87,0.0,0.03619,5e-05,4.63542]
[1778319664808,30.01,80271.16,0.0,0.03621,5e-05,4.63725]
[1778319673872,30.01,80271.6,0.0,0.03624,5e-05,4.64042]
[1778319678905,30.01,80271.05,0.0,0.03622,5e-05,4.6383]
[1778319683940,30.01,80268.29,0.0,0.0361,5e-05,4.62561]
[1778319688976,30.01,80262.21,0.0,0.03583,4e-05,4.59731]
[1778319694991,30.01,80262.12,0.0,0.03581,4e-05,4.59431]
[1778319701184,30.02,80262.04,0.0,0.03581,4e-05,4.59441]
[1778319707340,30.02,80257.83,0.0,0.03564,4e-05,4.57556]
[1778319713149,30.02,80262.45,0.0,0.03586,4e-05,4.59924]
[1778319718182,30.02,80269.42,0.0,0.03618,5e-05,4.63347]
[1778319723216,30.02,80270.76,0.0,0.03625,5e-05,4.64057]
[1778319728251,30.03,80265.48,0.0,0.03602,5e-05,4.61598]
[1778319735300,30.03,80266.35,0.0,0.03607,5e-05,4.62139]
[1778319740336,30.03,80268.04,0.0,0.03615,5e-05,4.63035]
[1778319745370,30.03,80268.15,0.0,0.03616,5e-05,4.6317]
[1778319750405,30.03,80270.52,0.0,0.03628,5e-05,4.64391]
[1778319755440,30.03,80269.96,0.0,0.03624,5e-05,4.63842]
[1778319760511,30.04,80269.65,0.0,0.03623,5e-05,4.63771]
[1778319765512,30.04,80269.48,0.0,0.03623,5e-05,4.63768]
[1778319770545,30.04,80269.45,0.0,0.03623,5e-05,4.63832]
[1778319775580,30.04,80269.12,0.0,0.03623,5e-05,4.63753]
[1778319780617,30.04,80269.04,0.0,0.03623,5e-05,4.63795]
[1778319785624,30.04,80266.43,0.0,0.03612,5e-05,4.62626]
[1778319790686,30.05,80260.92,0.0,0.03588,4e-05,4.60082]
[1778319795725,30.05,80258.78,0.0,0.0358,4e-05,4.592]
[1778319799649,30.05,80258.96,0.0,0.03581,4e-05,4.59334]
[1778319799749,30.05,80258.21,0.0,0.03578,4e-05,4.59024]
[1778319804783,30.05,80257.21,0.0,0.03575,4e-05,4.58672]
[1778319809818,30.06,80257.02,0.0,0.03575,4e-05,4.58707]
[1778319814854,30.06,80256.78,0.0,0.03573,4e-05,4.58363]
[1778319819888,30.06,80256.83,0.0,0.03574,4e-05,4.58511]
[1778319825905,30.06,80256.76,0.0,0.03575,4e-05,4.58625]
[1778319830962,30.07,80256.76,0.0,0.03576,4e-05,4.58746]
[1778319833647,30.07,80256.21,0.0,0.03574,4e-05,4.58532]
[1778319833988,30.07,80256.14,0.0,0.03574,4e-05,4.58523]
[1778319838889,30.07,80255.7,0.0,0.03573,4e-05,4.5841]
[1778319839022,30.07,80255.69,0.0,0.03574,4e-05,4.58429]
[1778319840291,30.07,80255.69,0.0,0.03574,4e-05,4.58429]
[1778319840315,30.07,80255.74,0.0,0.03574,4e-05,4.58477]
[1778319841494,30.07,80255.74,0.0,0.03574,4e-05,4.58477]
[1778319841583,30.07,80258.02,0.0,0.03584,4e-05,4.59589]
[1778319847078,30.07,80261.36,0.0,0.03601,5e-05,4.6131]
[1778319856143,30.08,80262.23,0.0,0.03606,5e-05,4.61908]
[1778319859154,30.08,80264.35,0.0,0.03616,5e-05,4.62965]
[1778319859161,30.08,80264.72,0.0,0.03618,5e-05,4.63163]
[1778319864198,30.08,80265.74,0.0,0.03624,5e-05,4.63751]
[1778319864970,30.08,80265.74,0.0,0.03624,5e-05,4.63751]
[1778319865000,30.08,80265.54,0.0,0.03623,5e-05,4.63675]
[1778319866501,30.08,80265.54,0.0,0.03623,5e-05,4.63675]
[1778319866602,30.08,80264.29,0.0,0.03617,5e-05,4.63094]
[1778319867396,30.08,80264.29,0.0,0.03617,5e-05,4.63094]
[1778319867451,30.08,80265.82,0.0,0.03625,5e-05,4.63849]
[1778319875274,30.08,80266.12,0.0,0.03625,5e-05,4.63797]
[1778319880310,30.09,80266.6,0.0,0.03628,5e-05,4.6413]
[1778319882181,30.09,80266.39,0.0,0.03627,5e-05,4.6405]
[1778319882327,30.09,80265.98,0.0,0.03626,5e-05,4.63873]
[1778319887359,30.09,80267.34,0.0,0.03633,5e-05,4.64627]
[1778319892394,30.09,80267.3,0.0,0.03634,5e-05,4.64708]
[1778319897430,30.09,80266.79,0.0,0.03632,5e-05,4.64561]
[1778319903472,30.1,80267.97,0.0,0.03639,5e-05,4.65248]
[1778319908508,30.1,80268.0,0.0,0.0364,5e-05,4.65358]
[1778319913542,30.1,80268.84,0.0,0.03644,5e-05,4.65857]
[1778319918577,30.1,80268.79,0.0,0.03645,5e-05,4.65926]
[1778319926606,30.1,80268.93,0.0,0.03647,5e-05,4.6614]
[1778319931669,30.11,80268.66,0.0,0.03644,5e-05,4.65744]
[1778319936676,30.11,80268.85,0.0,0.03646,5e-05,4.65928]
[1778319944763,30.11,80268.9,0.0,0.03648,5e-05,4.66099]
[1778319949800,30.11,80268.98,0.0,0.03649,5e-05,4.66229]
[1778319954835,30.11,80269.03,0.0,0.0365,5e-05,4.66343]
[1778319959870,30.12,80269.07,0.0,0.03651,5e-05,4.66451]
[1778319964905,30.12,80269.09,0.0,0.03652,5e-05,4.66566]
[1778319969940,30.12,80270.44,0.0,0.03659,5e-05,4.67302]
[1778319976436,30.12,80271.94,0.0,0.03666,5e-05,4.68088]
[1778319976481,30.12,80272.54,0.0,0.03669,5e-05,4.68408]
[1778319982026,30.12,80273.75,0.0,0.03676,5e-05,4.69077]
[1778319987027,30.12,80274.26,0.0,0.03679,5e-05,4.6939]
[1778319992096,30.13,80274.45,0.0,0.03678,5e-05,4.69188]
[1778319997131,30.13,80274.28,0.0,0.03677,5e-05,4.69173]
[1778320002166,30.13,80273.37,0.0,0.03674,5e-05,4.68803]
[1778320007201,30.13,80274.35,0.0,0.03679,5e-05,4.69343]
[1778320012236,30.13,80274.61,0.0,0.03681,5e-05,4.69533]
[1778320017271,30.13,80274.03,0.0,0.03679,5e-05,4.69317]
[1778320022306,30.13,80273.58,0.0,0.03677,5e-05,4.69165]
[1778320027307,30.14,80273.6,0.0,0.03678,5e-05,4.6924]
[1778320032376,30.14,80273.14,0.0,0.03677,5e-05,4.69084]
[1778320037420,30.14,80272.92,0.0,0.03676,5e-05,4.69046]
[1778320042456,30.14,80272.67,0.0,0.03676,5e-05,4.68993]
[1778320047495,30.14,80272.47,0.0,0.03676,5e-05,4.68966]
[1778320056556,30.14,80272.71,0.0,0.03675,5e-05,4.68849]
[1778320062597,30.14,80275.02,0.0,0.03687,5e-05,4.70049]
[1778320067632,30.15,80275.64,0.0,0.0369,5e-05,4.70419]
[1778320074682,30.15,80275.88,0.0,0.03692,5e-05,4.70633]
[1778320079720,30.15,80276.29,0.0,0.03695,5e-05,4.70901]
[1778320084754,30.15,80276.59,0.0,0.03697,5e-05,4.71116]
[1778320089796,30.15,80276.75,0.0,0.03698,5e-05,4.71264]
[1778320094828,30.15,80276.97,0.0,0.037,5e-05,4.7144]
[1778320100870,30.16,80276.98,0.0,0.03701,5e-05,4.71527]
[1778320102262,30.16,80276.98,0.0,0.03701,5e-05,4.71527]
[1778320102264,30.16,80277.02,0.0,0.03701,5e-05,4.71574]
[1778320107919,30.16,80277.14,0.0,0.03702,5e-05,4.71701]
[1778320112954,30.16,80277.3,0.0,0.03701,5e-05,4.71487]
[1778320123026,30.16,80277.0,0.0,0.03701,5e-05,4.71498]
[1778320133091,30.16,80277.37,0.0,0.03704,5e-05,4.71817]
[1778320138131,30.17,80277.92,0.0,0.03707,5e-05,4.72151]
[1778320143164,30.17,80277.92,0.0,0.03708,5e-05,4.72217]
[1778320146090,30.17,80277.84,0.0,0.03708,5e-05,4.72205]
[1778320146186,30.17,80269.65,0.0,0.03671,5e-05,4.6826]
[1778320152230,30.17,80266.2,0.0,0.03656,5e-05,4.66716]
[1778320158275,30.17,80266.22,0.0,0.03657,5e-05,4.66834]
[1778320163308,30.17,80261.88,0.0,0.03638,5e-05,4.64842]
[1778320168342,30.18,80262.69,0.0,0.03643,5e-05,4.65331]
[1778320176398,30.18,80262.56,0.0,0.03641,5e-05,4.65068]
[1778320182441,30.18,80262.02,0.0,0.0364,5e-05,4.64926]
[1778320187475,30.18,80259.86,0.0,0.03631,5e-05,4.63989]
[1778320194524,30.19,80260.09,0.0,0.03633,5e-05,4.64238]
[1778320199559,30.19,80252.05,0.0,0.03598,4e-05,4.60494]
[1778320208623,30.19,80250.15,0.0,0.03591,4e-05,4.59776]
[1778320210636,30.19,80238.41,0.0,0.03539,4e-05,4.54249]
[1778320215671,30.2,80235.93,0.0,0.0353,4e-05,4.53198]
[1778320220707,30.2,80233.42,0.0,0.0352,4e-05,4.5213]
[1778320225769,30.2,80229.1,0.0,0.03502,4e-05,4.50214]
[1778320230812,30.2,80226.66,0.0,0.03492,4e-05,4.49186]
[1778320236852,30.21,80227.2,0.0,0.03493,4e-05,4.49222]
[1778320241890,30.21,80225.08,0.0,0.03485,4e-05,4.48346]
[1778320246928,30.21,80224.43,0.0,0.03483,4e-05,4.48159]
[1778320252651,30.21,80223.09,0.0,0.03478,4e-05,4.47601]
[1778320252970,30.21,80223.01,0.0,0.03478,4e-05,4.47633]
[1778320255127,30.21,80222.89,0.0,0.03478,4e-05,4.47623]
[1778320255990,30.21,80222.83,0.0,0.03478,4e-05,4.47618]
[1778320257884,30.21,80222.83,0.0,0.03478,4e-05,4.47618]
[1778320258005,30.22,80222.84,0.0,0.03479,4e-05,4.47668]
[1778320258379,30.22,80222.84,0.0,0.03479,4e-05,4.47668]
[1778320259011,30.22,80223.68,0.0,0.03482,4e-05,4.48083]
[1778320259449,30.22,80223.68,0.0,0.03482,4e-05,4.48083]
[1778320260023,30.22,80227.39,0.0,0.03499,4e-05,4.49842]
[1778320261035,30.22,80227.39,0.0,0.03499,4e-05,4.49842]
[1778320262034,30.22,80228.61,0.0,0.03505,4e-05,4.5045]
[1778320269000,30.22,80227.23,0.0,0.035,4e-05,4.4993]
[1778320274118,30.22,80225.48,0.0,0.03493,4e-05,4.49201]
[1778320280162,30.22,80227.15,0.0,0.03501,4e-05,4.50092]
[1778320286204,30.23,80227.38,0.0,0.03503,4e-05,4.50317]
[1778320295267,30.23,80227.28,0.0,0.03502,4e-05,4.50064]
[1778320303326,30.23,80226.39,0.0,0.03499,4e-05,4.49779]
[1778320309280,30.23,80226.12,0.0,0.03499,4e-05,4.49751]
[1778320319351,30.24,80225.83,0.0,0.03499,4e-05,4.49777]
[1778320329505,30.24,80225.69,0.0,0.035,4e-05,4.49867]
[1778320336555,30.24,80225.02,0.0,0.03498,4e-05,4.49662]
[1778320347628,30.25,80224.82,0.0,0.03499,4e-05,4.49737]
[1778320353674,30.25,80225.0,0.0,0.03498,4e-05,4.49561]
[1778320359631,30.25,80225.03,0.0,0.03499,4e-05,4.49667]
[1778320369701,30.25,80224.79,0.0,0.03499,4e-05,4.49705]
[1778320375656,30.25,80224.79,0.0,0.035,4e-05,4.4975]
[1778320375677,30.25,80224.59,0.0,0.03499,4e-05,4.49701]
[1778320380871,30.26,80224.61,0.0,0.035,4e-05,4.49784]
[1778320381852,30.26,80224.61,0.0,0.035,4e-05,4.49784]
[1778320381934,30.26,80224.86,0.0,0.03501,4e-05,4.49915]
[1778320387459,30.26,80224.59,0.0,0.03501,4e-05,4.49846]
[1778320387485,30.26,80224.5,0.0,0.03501,4e-05,4.49832]
[1778320389609,30.26,80224.5,0.0,0.03501,4e-05,4.49832]
[1778320389930,30.26,80224.5,0.0,0.03501,4e-05,4.49861]
[1778320393958,30.26,80234.82,0.0,0.03547,4e-05,4.54752]
[1778320400000,30.26,80234.16,0.0,0.03544,4e-05,4.54481]
[1778320405034,30.26,80235.15,0.0,0.03549,4e-05,4.54988]
[1778320410070,30.26,80240.46,0.0,0.03573,4e-05,4.57532]
[1778320415105,30.26,80246.01,0.0,0.03595,4e-05,4.59846]
[1778320420139,30.26,80249.14,0.0,0.0361,4e-05,4.61368]
[1778320426131,30.26,80250.5,0.0,0.03616,5e-05,4.62042]
[1778320431217,30.26,80256.39,0.0,0.03643,5e-05,4.64903]
[1778320436253,30.26,80258.21,0.0,0.03652,5e-05,4.65803]
[1778320441290,30.26,80258.78,0.0,0.03655,5e-05,4.66099]
[1778320446322,30.26,80265.71,0.0,0.03686,5e-05,4.69441]
[1778320452364,30.26,80267.3,0.0,0.03693,5e-05,4.70205]
[1778320457399,30.27,80267.88,0.0,0.03698,5e-05,4.70637]
[1778320462434,30.27,80265.04,0.0,0.03686,5e-05,4.69399]
[1778320467471,30.27,80262.89,0.0,0.03677,5e-05,4.68515]
[1778320473511,30.28,80263.71,0.0,0.0368,5e-05,4.68729]
[1778320478546,30.28,80264.34,0.0,0.03685,5e-05,4.69179]
[1778320483583,30.28,80264.99,0.0,0.03689,5e-05,4.69638]
[1778320488617,30.29,80265.06,0.0,0.03691,5e-05,4.69816]
[1778320493651,30.29,80265.95,0.0,0.03696,5e-05,4.70386]
[1778320500662,30.29,80265.85,0.0,0.03697,5e-05,4.70455]
[1778320505735,30.29,80266.15,0.0,0.03698,5e-05,4.70608]
[1778320510770,30.29,80267.39,0.0,0.03704,5e-05,4.71213]
[1778320515805,30.29,80267.62,0.0,0.03705,5e-05,4.71328]
[1778320522854,30.29,80268.09,0.0,0.03707,5e-05,4.71561]
[1778320527889,30.29,80268.79,0.0,0.03711,5e-05,4.71905]
[1778320532924,30.29,80268.67,0.0,0.03707,5e-05,4.71492]
[1778320533473,30.29,80268.67,0.0,0.03707,5e-05,4.71492]
[1778320533931,30.29,80268.77,0.0,0.03708,5e-05,4.71542]
[1778320538966,30.29,80268.6,0.0,0.03707,5e-05,4.71467]
[1778320539526,30.29,80268.6,0.0,0.03707,5e-05,4.71467]
[1778320539549,30.29,80268.6,0.0,0.03707,5e-05,4.71469]
[1778320548029,30.29,80268.6,0.0,0.03707,5e-05,4.71481]
[1778320553063,30.29,80268.05,0.0,0.03705,5e-05,4.71223]
[1778320554198,30.29,80268.05,0.0,0.03705,5e-05,4.71223]
[1778320554236,30.29,80267.79,0.0,0.03704,5e-05,4.71099]
[1778320560114,30.29,80267.51,0.0,0.03702,5e-05,4.70974]
[1778320567164,30.29,80267.64,0.0,0.03703,5e-05,4.71049]
[1778320570582,30.29,80267.63,0.0,0.03703,5e-05,4.71045]
[1778320571195,30.29,80267.53,0.0,0.03703,5e-05,4.71001]
[1778320573205,30.29,80250.23,0.0,0.03624,5e-05,4.62704]
[1778320578242,30.29,80242.62,0.0,0.03591,4e-05,4.59151]
[1778320583277,30.3,80234.92,0.0,0.03557,4e-05,4.55613]
[1778320588314,30.3,80232.76,0.0,0.03549,4e-05,4.54701]
[1778320593347,30.3,80234.4,0.0,0.03554,4e-05,4.55211]
[1778320598382,30.3,80232.03,0.0,0.03545,4e-05,4.54182]
[1778320604428,30.3,80230.24,0.0,0.03538,4e-05,4.53445]
[1778320609463,30.31,80225.82,0.0,0.03519,4e-05,4.51454]
[1778320615505,30.31,80223.41,0.0,0.03509,4e-05,4.50429]
[1778320621505,30.31,80221.6,0.0,0.03502,4e-05,4.49692]
[1778320626582,30.31,80221.78,0.0,0.03504,4e-05,4.49888]
[1778320631617,30.31,80220.65,0.0,0.035,4e-05,4.49442]
[1778320636652,30.32,80219.32,0.0,0.03495,4e-05,4.48903]
[1778320641687,30.32,80218.22,0.0,0.03491,4e-05,4.48469]
[1778320646722,30.32,80215.87,0.0,0.03482,4e-05,4.47455]
[1778320655786,30.32,80214.27,0.0,0.03473,4e-05,4.46503]
[1778320660820,30.32,80215.21,0.0,0.03478,4e-05,4.47012]
[1778320665856,30.33,80214.5,0.0,0.03476,4e-05,4.46756]
[1778320671855,30.33,80212.75,0.0,0.03469,4e-05,4.46032]
[1778320676933,30.33,80210.79,0.0,0.03461,4e-05,4.45202]
[1778320681967,30.33,80208.37,0.0,0.03452,4e-05,4.44184]
[1778320687004,30.33,80210.19,0.0,0.03461,4e-05,4.45126]
[1778320693044,30.34,80210.93,0.0,0.03465,4e-05,4.4559]
[1778320698080,30.34,80212.93,0.0,0.03475,4e-05,4.46618]
[1778320703114,30.34,80213.77,0.0,0.03479,4e-05,4.47105]
[1778320708150,30.34,80215.13,0.0,0.03486,4e-05,4.47832]
[1778320716206,30.34,80215.57,0.0,0.03487,4e-05,4.47828]
[1778320721241,30.35,80217.59,0.0,0.03496,4e-05,4.48855]
[1778320726275,30.35,80220.73,0.0,0.03511,4e-05,4.50398]
[1778320732319,30.35,80220.46,0.0,0.0351,4e-05,4.50356]
[1778320737352,30.35,80221.58,0.0,0.03516,4e-05,4.50948]
[1778320742387,30.35,80222.27,0.0,0.0352,4e-05,4.51331]
[1778320747422,30.35,80222.08,0.0,0.03519,4e-05,4.513]
[1778320752458,30.35,80221.32,0.0,0.03516,4e-05,4.51002]
[1778320757494,30.36,80221.05,0.0,0.03516,4e-05,4.50936]
[1778320762528,30.36,80220.99,0.0,0.03516,4e-05,4.50966]
[1778320768570,30.36,80220.96,0.0,0.03517,4e-05,4.51022]
[1778320773606,30.36,80224.53,0.0,0.0353,4e-05,4.52397]
[1778320780655,30.36,80224.21,0.0,0.0353,4e-05,4.52312]
[1778320785693,30.36,80227.94,0.0,0.03546,4e-05,4.54107]
[1778320790725,30.36,80233.57,0.0,0.03572,4e-05,4.56782]
[1778320795761,30.36,80236.86,0.0,0.03586,4e-05,4.58341]
[1778320800798,30.36,80237.37,0.0,0.03589,4e-05,4.58581]
[1778320805833,30.36,80236.92,0.0,0.03587,4e-05,4.58369]
[1778320812843,30.36,80235.91,0.0,0.03582,4e-05,4.57892]
[1778320817916,30.36,80234.95,0.0,0.03578,4e-05,4.57439]
[1778320822951,30.36,80237.13,0.0,0.03588,4e-05,4.58469]
[1778320831008,30.36,80237.83,0.0,0.03588,4e-05,4.58426]
[1778320836045,30.36,80236.75,0.0,0.03583,4e-05,4.57907]
[1778320841077,30.36,80236.39,0.0,0.03581,4e-05,4.57728]
[1778320846113,30.36,80236.09,0.0,0.0358,4e-05,4.57578]
[1778320846829,30.36,80236.09,0.0,0.0358,4e-05,4.57578]
[1778320846902,30.36,80235.87,0.0,0.03579,4e-05,4.57472]
[1778320848532,30.36,80235.87,0.0,0.03579,4e-05,4.57472]
[1778320848563,30.36,80235.75,0.0,0.03578,4e-05,4.57414]
[1778320854168,30.36,80235.36,0.0,0.03576,4e-05,4.57219]
[1778320858620,30.36,80235.19,0.0,0.03576,4e-05,4.57133]
[1778320859398,30.36,80235.6,0.0,0.03577,4e-05,4.57324]
[1778320860185,30.36,80235.33,0.0,0.03576,4e-05,4.57195]
[1778320860260,30.36,80235.15,0.0,0.03575,4e-05,4.57107]
[1778320866162,30.36,80235.25,0.0,0.03576,4e-05,4.57172]
[1778320871287,30.36,80236.59,0.0,0.03582,4e-05,4.578]
[1778320876509,30.36,80237.4,0.0,0.03586,4e-05,4.58205]
[1778320876573,30.36,80238.43,0.0,0.0359,4e-05,4.58692]
[1778320877450,30.36,80238.43,0.0,0.0359,4e-05,4.58692]
[1778320877480,30.36,80238.94,0.0,0.03593,4e-05,4.58932]
[1778320883329,30.36,80241.1,0.0,0.03602,4e-05,4.59975]
[1778320889413,30.36,80244.39,0.0,0.03617,4e-05,4.61551]
[1778320894451,30.36,80246.23,0.0,0.03623,5e-05,4.62061]
[1778320899483,30.36,80247.72,0.0,0.0363,5e-05,4.62765]
[1778320904518,30.36,80248.67,0.0,0.03634,5e-05,4.63215]
[1778320909555,30.36,80250.42,0.0,0.03642,5e-05,4.64051]
[1778320916603,30.36,80252.03,0.0,0.03649,5e-05,4.64826]
[1778320921639,30.36,80253.71,0.0,0.03657,5e-05,4.65636]
[1778320925666,30.36,80242.85,0.0,0.03608,4e-05,4.60469]
[1778320926674,30.36,80227.98,0.0,0.03542,4e-05,4.53454]
[1778320929575,30.36,80227.37,0.0,0.03539,4e-05,4.53211]
[1778320929694,30.36,80227.07,0.0,0.03538,4e-05,4.53091]
[1778320934733,30.37,80227.87,0.0,0.03543,4e-05,4.5357]
[1778320939767,30.37,80221.06,0.0,0.03514,4e-05,4.5048]
[1778320944804,30.37,80222.63,0.0,0.03522,4e-05,4.5133]
[1778320950596,30.37,80229.99,0.0,0.03555,4e-05,4.54864]
[1778320950663,30.37,80233.88,0.0,0.03573,4e-05,4.56724]
[1778320951533,30.37,80233.88,0.0,0.03573,4e-05,4.56724]
[1778320951626,30.37,80232.49,0.0,0.03564,4e-05,4.55725]
[1778320953092,30.37,80232.49,0.0,0.03564,4e-05,4.55725]
[1778320953191,30.37,80233.58,0.0,0.03569,4e-05,4.56263]
[1778320958902,30.37,80232.2,0.0,0.03564,4e-05,4.55681]
[1778320964821,30.37,80232.28,0.0,0.03564,4e-05,4.55763]
[1778320967793,30.38,80220.68,0.0,0.03514,4e-05,4.50373]
[1778320968172,30.38,80220.68,0.0,0.03514,4e-05,4.50373]
[1778320968238,30.38,80219.27,0.0,0.03508,4e-05,4.49734]
[1778320974016,30.38,80212.66,0.0,0.0348,4e-05,4.46805]
[1778320979047,30.38,80210.83,0.0,0.03474,4e-05,4.46093]
[1778320984082,30.39,80210.22,0.0,0.03472,4e-05,4.45956]
[1778320989117,30.39,80210.02,0.0,0.03473,4e-05,4.46022]
[1778320994154,30.39,80211.26,0.0,0.0348,4e-05,4.46765]
[1778320999188,30.4,80212.58,0.0,0.03487,4e-05,4.47542]
[1778321004608,30.4,80211.22,0.0,0.03482,4e-05,4.47044]
[1778321004679,30.4,80211.12,0.0,0.03482,4e-05,4.47031]
[1778321005964,30.4,80211.12,0.0,0.03483,4e-05,4.4709]
[1778321006063,30.4,80211.12,0.0,0.03483,4e-05,4.47124]
[1778321011271,30.4,80207.77,0.0,0.03468,4e-05,4.45394]
[1778321016307,30.41,80210.47,0.0,0.03481,4e-05,4.46831]
[1778321021341,30.41,80210.31,0.0,0.03482,4e-05,4.46941]
[1778321023678,30.41,80210.05,0.0,0.03482,4e-05,4.46857]
[1778321023748,30.41,80210.38,0.0,0.03483,4e-05,4.47046]
[1778321029398,30.42,80209.2,0.0,0.0348,4e-05,4.46713]
[1778321034433,30.42,80208.87,0.0,0.03481,4e-05,4.4674]
[1778321039466,30.43,80207.29,0.0,0.03475,4e-05,4.46192]
[1778321042381,30.43,80206.6,0.0,0.03473,4e-05,4.45945]
[1778321042490,30.43,80206.35,0.0,0.03472,4e-05,4.45865]
[1778321047524,30.43,80216.03,0.0,0.03516,4e-05,4.50535]
[1778321052558,30.43,80216.64,0.0,0.0352,4e-05,4.50951]
[1778321064643,30.44,80220.66,0.0,0.0354,4e-05,4.53113]
[1778321069680,30.44,80228.65,0.0,0.03577,4e-05,4.5696]
[1778321074713,30.44,80229.98,0.0,0.03581,4e-05,4.57303]
[1778321079749,30.44,80228.21,0.0,0.03573,4e-05,4.56532]
[1778321085790,30.45,80229.41,0.0,0.03579,4e-05,4.57161]
[1778321090825,30.45,80235.19,0.0,0.03606,4e-05,4.59922]
[1778321096634,30.45,80234.26,0.0,0.03601,4e-05,4.59492]
[1778321098970,30.45,80250.33,0.0,0.03674,5e-05,4.67141]
[1778321104934,30.44,80252.0,0.0,0.03681,5e-05,4.67869]
[1778321109960,30.44,80241.48,0.0,0.03633,5e-05,4.62822]
[1778321114995,30.44,80240.97,0.0,0.03631,5e-05,4.62584]
[1778321121038,30.44,80240.08,0.0,0.03627,4e-05,4.62161]
[1778321126073,30.44,80238.91,0.0,0.03621,4e-05,4.61602]
[1778321132116,30.44,80238.21,0.0,0.03616,4e-05,4.60907]
[1778321137150,30.44,80237.52,0.0,0.03612,4e-05,4.60573]
[1778321143192,30.44,80236.95,0.0,0.0361,4e-05,4.60294]
[1778321148227,30.44,80236.51,0.0,0.03608,4e-05,4.60077]
[1778321153264,30.44,80236.35,0.0,0.03607,4e-05,4.59991]
[1778321160311,30.44,80236.14,0.0,0.03606,4e-05,4.59878]
[1778321165360,30.44,80235.65,0.0,0.03604,4e-05,4.59637]
[1778321170382,30.44,80230.36,0.0,0.0358,4e-05,4.57137]
[1778321175432,30.44,80231.01,0.0,0.03583,4e-05,4.57454]
[1778321180451,30.44,80232.75,0.0,0.03591,4e-05,4.58282]
[1778321185502,30.44,80231.23,0.0,0.03584,4e-05,4.57575]
[1778321190521,30.44,80227.09,0.0,0.03566,4e-05,4.55642]
[1778321195571,30.44,80228.15,0.0,0.03568,4e-05,4.55811]
[1778321201598,30.44,80228.66,0.0,0.03571,4e-05,4.56079]
[1778321206634,30.45,80229.34,0.0,0.03574,4e-05,4.56421]
[1778321213684,30.45,80229.92,0.0,0.03577,4e-05,4.56719]
[1778321218719,30.45,80230.01,0.0,0.03577,4e-05,4.56775]
[1778321223754,30.45,80230.02,0.0,0.03577,4e-05,4.56792]
[1778321224763,30.45,80218.84,0.0,0.03528,4e-05,4.51546]
[1778321229798,30.45,80214.71,0.0,0.03511,4e-05,4.49688]
[1778321234830,30.45,80214.8,0.0,0.03512,4e-05,4.49816]
[1778321239866,30.45,80216.18,0.0,0.03519,4e-05,4.50556]
[1778321244901,30.45,80217.68,0.0,0.03526,4e-05,4.51361]
[1778321250942,30.46,80218.05,0.0,0.03529,4e-05,4.5167]
[1778321255996,30.46,80220.08,0.0,0.03537,4e-05,4.52388]
[1778321262025,30.46,80220.93,0.0,0.03542,4e-05,4.52943]
[1778321267060,30.46,80217.88,0.0,0.0353,4e-05,4.51649]
[1778321274109,30.47,80219.32,0.0,0.03538,4e-05,4.52528]
[1778321283173,30.47,80218.69,0.0,0.03538,4e-05,4.52503]
[1778321289215,30.48,80220.88,0.0,0.03549,4e-05,4.53706]
[1778321294250,30.48,80221.72,0.0,0.03554,4e-05,4.54246]
[1778321299285,30.48,80223.26,0.0,0.03563,4e-05,4.55112]
[1778321305328,30.49,80223.48,0.0,0.03565,4e-05,4.55409]
[1778321310364,30.49,80224.45,0.0,0.03571,4e-05,4.55999]
[1778321315398,30.49,80225.0,0.0,0.03572,4e-05,4.56036]
[1778321320433,30.5,80225.27,0.0,0.03575,4e-05,4.56296]
[1778321325406,30.5,80224.31,0.0,0.03571,4e-05,4.55951]
[1778321325490,30.5,80223.86,0.0,0.0357,4e-05,4.55766]
[1778321326583,30.5,80223.86,0.0,0.0357,4e-05,4.55766]
[1778321326662,30.5,80221.87,0.0,0.03561,4e-05,4.54859]
[1778321336562,30.5,80223.35,0.0,0.0357,4e-05,4.55836]
[1778321339351,30.51,80223.36,0.0,0.03571,4e-05,4.55895]
[1778321339571,30.51,80222.64,0.0,0.03568,4e-05,4.55584]
[1778321344606,30.51,80219.15,0.0,0.03554,4e-05,4.54098]
[1778321349641,30.51,80211.16,0.0,0.0352,4e-05,4.50524]
[1778321354677,30.52,80209.49,0.0,0.03515,4e-05,4.49933]
[1778321359712,30.52,80209.83,0.0,0.03518,4e-05,4.50283]
[1778321364746,30.52,80199.11,0.0,0.03473,4e-05,4.45518]
[1778321366773,30.53,80210.17,0.0,0.03522,4e-05,4.50741]
[1778321371795,30.53,80209.4,0.0,0.03518,4e-05,4.50211]
[1778321376843,30.53,80207.61,0.0,0.03512,4e-05,4.49551]
[1778321381865,30.54,80208.27,0.0,0.03516,4e-05,4.50025]
[1778321386913,30.54,80205.97,0.0,0.03508,4e-05,4.49118]
[1778321391935,30.54,80205.6,0.0,0.03508,4e-05,4.49107]
[1778321396990,30.55,80204.74,0.0,0.03506,4e-05,4.48864]
[1778321402006,30.55,80203.94,0.0,0.03504,4e-05,4.48646]
[1778321407062,30.55,80206.57,0.0,0.03516,4e-05,4.50012]
[1778321412216,30.56,80207.8,0.0,0.03523,4e-05,4.50696]
[1778321412274,30.56,80208.08,0.0,0.03524,4e-05,4.50854]
[1778321418119,30.56,80207.12,0.0,0.03522,4e-05,4.50566]
[1778321424162,30.56,80206.75,0.0,0.03522,4e-05,4.50553]
[1778321424541,30.56,80206.75,0.0,0.03522,4e-05,4.50553]
[1778321424553,30.56,80207.29,0.0,0.03524,4e-05,4.50831]
[1778321431230,30.57,80206.75,0.0,0.03521,4e-05,4.50385]
[1778321436247,30.57,80205.45,0.0,0.03516,4e-05,4.49913]
[1778321441302,30.57,80210.18,0.0,0.03538,4e-05,4.52246]
[1778321446319,30.57,80209.15,0.0,0.03535,4e-05,4.51875]
[1778321451372,30.58,80208.19,0.0,0.03532,4e-05,4.51533]
[1778321456391,30.58,80207.66,0.0,0.0353,4e-05,4.51385]
[1778321461442,30.58,80206.16,0.0,0.03525,4e-05,4.50783]
[1778321466462,30.58,80205.51,0.0,0.03523,4e-05,4.50575]
[1778321469870,30.58,80205.45,0.0,0.03523,4e-05,4.50584]
[1778321469882,30.58,80205.3,0.0,0.03522,4e-05,4.50551]
[1778321472486,30.58,80206.18,0.0,0.03526,4e-05,4.50979]
[1778321472585,30.58,80206.06,0.0,0.03526,4e-05,4.50959]
[1778321480563,30.59,80205.36,0.0,0.03524,4e-05,4.50773]
[1778321485599,30.59,80205.11,0.0,0.03524,4e-05,4.50747]
[1778321490634,30.59,80204.92,0.0,0.03524,4e-05,4.50744]
[1778321496676,30.59,80205.84,0.0,0.03527,4e-05,4.50919]
[1778321501722,30.6,80205.16,0.0,0.03524,4e-05,4.50685]
[1778321511792,30.6,80203.93,0.0,0.03521,4e-05,4.50278]
[1778321516817,30.6,80203.62,0.0,0.0352,4e-05,4.50215]
[1778321521861,30.6,80202.98,0.0,0.03518,4e-05,4.5]
[1778321526887,30.6,80202.01,0.0,0.03515,4e-05,4.49633]
[1778321531934,30.61,80204.81,0.0,0.03528,4e-05,4.51013]
[1778321536958,30.61,80203.31,0.0,0.03522,4e-05,4.50382]
[1778321542004,30.61,80202.7,0.0,0.0352,4e-05,4.50163]
[1778321547027,30.61,80202.16,0.0,0.03518,4e-05,4.49975]
[1778321552080,30.61,80202.1,0.0,0.03516,4e-05,4.49653]
[1778321557098,30.61,80201.64,0.0,0.03514,4e-05,4.49497]
[1778321562149,30.61,80201.58,0.0,0.03514,4e-05,4.49521]
[1778321568174,30.61,80202.51,0.0,0.03519,4e-05,4.50013]
[1778321574217,30.62,80202.1,0.0,0.03518,4e-05,4.49886]
[1778321576723,30.62,80202.9,0.0,0.03521,4e-05,4.50278]
[1778321577241,30.62,80203.33,0.0,0.03523,4e-05,4.50488]
[1778321577494,30.62,80203.33,0.0,0.03523,4e-05,4.50488]
[1778321578246,30.62,80203.7,0.0,0.03525,4e-05,4.50669]
[1778321583281,30.62,80207.35,0.0,0.03542,4e-05,4.52407]
[1778321589323,30.62,80209.71,0.0,0.03552,4e-05,4.53543]
[1778321594358,30.62,80212.27,0.0,0.03564,4e-05,4.54766]
[1778321600403,30.62,80214.09,0.0,0.03572,4e-05,4.55637]
[1778321606443,30.62,80215.45,0.0,0.03578,4e-05,4.56294]
[1778321612500,30.62,80215.98,0.0,0.03578,4e-05,4.56202]
[1778321618529,30.62,80215.59,0.0,0.03577,4e-05,4.56037]
[1778321627593,30.62,80218.34,0.0,0.03589,4e-05,4.57354]
[1778321632641,30.62,80221.84,0.0,0.03605,4e-05,4.59013]
[1778321637663,30.62,80223.96,0.0,0.03614,4e-05,4.60022]
[1778321642711,30.62,80224.69,0.0,0.03618,4e-05,4.60369]
[1778321652782,30.62,80225.85,0.0,0.03623,4e-05,4.60908]
[1778321657871,30.62,80225.85,0.0,0.03623,4e-05,4.60908]
[1778321664481,30.62,80226.14,0.0,0.03624,4e-05,4.61022]
[1778321664531,30.62,80226.15,0.0,0.03624,4e-05,4.61024]
[1778321667400,30.62,80226.25,0.0,0.03624,4e-05,4.61065]
[1778321667500,30.62,80226.21,0.0,0.03624,4e-05,4.61043]
[1778321672922,30.62,80226.76,0.0,0.03624,4e-05,4.60925]
[1778321677599,30.62,80227.32,0.0,0.03626,4e-05,4.61177]
[1778321677944,30.62,80226.22,0.0,0.03621,4e-05,4.60655]
[1778321682298,30.62,80227.62,0.0,0.03627,4e-05,4.61305]
[1778321682326,30.62,80227.71,0.0,0.03628,4e-05,4.61344]
[1778321685510,30.62,80227.7,0.0,0.03627,4e-05,4.61332]
[1778321685998,30.62,80227.77,0.0,0.03628,4e-05,4.61357]
[1778321687461,30.62,80227.77,0.0,0.03628,4e-05,4.61357]
[1778321687496,30.62,80227.85,0.0,0.03628,4e-05,4.61391]
[1778321688325,30.62,80227.85,0.0,0.03628,4e-05,4.61391]
[1778321688335,30.62,80228.09,0.0,0.03629,4e-05,4.61501]
[1778321689044,30.62,80228.09,0.0,0.03629,4e-05,4.61501]
[1778321689143,30.62,80228.1,0.0,0.03629,4e-05,4.61502]
[1778321695297,30.62,80228.16,0.0,0.03629,4e-05,4.61514]
[1778321695397,30.62,80228.16,0.0,0.03629,4e-05,4.61506]
[1778321703143,30.62,80228.37,0.0,0.0363,4e-05,4.61572]
[1778321710170,30.62,80228.71,0.0,0.03631,4e-05,4.61702]
[1778321720832,30.62,80228.74,0.0,0.03631,4e-05,4.61697]
[1778321731328,30.61,80228.92,0.0,0.03628,4e-05,4.61342]
[1778321736358,30.61,80228.89,0.0,0.03628,4e-05,4.61306]
[1778321741393,30.61,80228.95,0.0,0.03628,4e-05,4.61314]
[1778321747434,30.61,80229.39,0.0,0.0363,4e-05,4.61495]
[1778321753497,30.61,80230.17,0.0,0.03633,4e-05,4.61836]
[1778321758512,30.61,80230.61,0.0,0.03635,4e-05,4.62019]
[1778321761468,30.61,80233.71,0.0,0.03649,5e-05,4.63477]
[1778321761559,30.61,80234.55,0.0,0.03652,5e-05,4.63868]
[1778321766568,30.61,80234.62,0.0,0.03652,5e-05,4.6386]
[1778321771602,30.61,80234.14,0.0,0.0365,5e-05,4.63595]
[1778321777645,30.61,80233.66,0.0,0.03647,5e-05,4.63332]
[1778321782680,30.61,80235.56,0.0,0.03655,5e-05,4.64203]
[1778321787718,30.61,80240.02,0.0,0.03675,5e-05,4.66279]
[1778321791714,30.61,80240.53,0.0,0.03677,5e-05,4.6649]
[1778321791724,30.61,80240.3,0.0,0.03673,5e-05,4.66009]
[1778321796779,30.61,80238.32,0.0,0.03664,5e-05,4.65018]
[1778321801814,30.6,80237.87,0.0,0.03662,5e-05,4.64761]
[1778321806850,30.6,80240.4,0.0,0.03673,5e-05,4.65921]
[1778321811884,30.6,80246.17,0.0,0.03698,5e-05,4.68618]
[1778321815820,30.6,80250.47,0.0,0.03717,5e-05,4.70625]
[1778321815912,30.6,80251.17,0.0,0.0372,5e-05,4.70948]
[1778321817582,30.6,80251.17,0.0,0.0372,5e-05,4.70948]
[1778321817681,30.6,80251.54,0.0,0.03722,5e-05,4.71113]
[1778321822965,30.6,80253.32,0.0,0.03729,5e-05,4.71891]
[1778321827699,30.6,80256.06,0.0,0.03742,5e-05,4.73168]
[1778321827756,30.6,80256.21,0.0,0.03742,5e-05,4.73227]
[1778321832924,30.6,80251.29,0.0,0.03719,5e-05,4.70815]
[1778321833032,30.6,80251.78,0.0,0.03721,5e-05,4.71041]
[1778321834177,30.6,80251.78,0.0,0.03721,5e-05,4.71041]
[1778321834187,30.6,80250.68,0.0,0.03716,5e-05,4.70504]
[1778321843102,30.6,80252.91,0.0,0.03726,5e-05,4.71494]
[1778321848137,30.59,80254.13,0.0,0.03731,5e-05,4.72036]
[1778321854198,30.59,80255.35,0.0,0.03733,5e-05,4.72207]
[1778321861228,30.59,80256.2,0.0,0.03737,5e-05,4.72557]
[1778321863166,30.59,80256.2,0.0,0.03737,5e-05,4.72557]
[1778321863267,30.59,80256.02,0.0,0.03736,5e-05,4.72454]
[1778321871295,30.59,80256.02,0.0,0.03735,5e-05,4.72392]
[1778321878347,30.59,80258.13,0.0,0.03744,5e-05,4.7335]
[1778321884408,30.59,80258.12,0.0,0.03744,5e-05,4.73295]
[1778321892460,30.59,80258.12,0.0,0.03743,5e-05,4.73262]
[1778321892561,30.59,80258.87,0.0,0.03746,5e-05,4.73589]
[1778321893081,30.59,80258.87,0.0,0.03746,5e-05,4.73589]
[1778321893159,30.59,80258.87,0.0,0.03746,5e-05,4.73581]
[1778321901508,30.59,80259.34,0.0,0.03748,5e-05,4.7374]
[1778321907550,30.59,80259.8,0.0,0.03749,5e-05,4.7391]
[1778321914618,30.58,80260.21,0.0,0.03748,5e-05,4.73686]
[1778321919635,30.58,80259.53,0.0,0.03745,5e-05,4.73321]
[1778321924688,30.58,80259.73,0.0,0.03745,5e-05,4.7338]
[1778321931718,30.58,80259.73,0.0,0.03745,5e-05,4.73324]
[1778321936753,30.58,80260.3,0.0,0.03747,5e-05,4.73552]
[1778321944828,30.58,80255.24,0.0,0.03723,5e-05,4.71032]
[1778321949848,30.58,80255.73,0.0,0.03724,5e-05,4.71212]
[1778321954898,30.58,80257.3,0.0,0.03731,5e-05,4.719]
[1778321960931,30.57,80257.3,0.0,0.0373,5e-05,4.71826]
[1778321967980,30.57,80259.24,0.0,0.03738,5e-05,4.72677]
[1778321973015,30.57,80260.82,0.0,0.03742,5e-05,4.7302]
[1778321980066,30.57,80261.11,0.0,0.03743,5e-05,4.73087]
[1778321985109,30.57,80261.07,0.0,0.03743,5e-05,4.73032]
[1778321990136,30.57,80261.31,0.0,0.03743,5e-05,4.7312]
[1778321994164,30.57,80248.44,0.0,0.03684,5e-05,4.66948]
[1778321998192,30.57,80237.34,0.0,0.03634,4e-05,4.61687]
[1778322001595,30.57,80224.2,0.0,0.03576,4e-05,4.55532]
[1778322007392,30.57,80233.38,0.0,0.03618,4e-05,4.59916]
[1778322008601,30.57,80233.61,0.0,0.03619,4e-05,4.60031]
[1778322008696,30.57,80235.01,0.0,0.03625,4e-05,4.607]
[1778322013939,30.57,80238.59,0.0,0.03641,5e-05,4.62406]
[1778322019340,30.57,80238.8,0.0,0.03642,5e-05,4.62501]
[1778322024374,30.57,80239.11,0.0,0.03643,5e-05,4.62637]
[1778322030416,30.57,80238.99,0.0,0.03643,5e-05,4.62562]
[1778322035461,30.57,80238.89,0.0,0.03639,5e-05,4.62136]
[1778322040486,30.57,80239.02,0.0,0.0364,5e-05,4.62178]
[1778322045531,30.57,80238.15,0.0,0.03636,5e-05,4.61745]
[1778322053574,30.57,80238.15,0.0,0.03635,5e-05,4.61711]
[1778322061634,30.57,80238.64,0.0,0.03637,5e-05,4.61902]
[1778322068683,30.57,80235.97,0.0,0.03625,4e-05,4.60607]
[1778322075745,30.57,80235.46,0.0,0.03622,4e-05,4.60337]
[1778322080768,30.57,80236.37,0.0,0.03626,4e-05,4.60744]
[1778322085815,30.57,80237.23,0.0,0.0363,4e-05,4.61126]
[1778322095885,30.57,80237.81,0.0,0.03629,4e-05,4.6099]
[1778322100907,30.57,80237.05,0.0,0.03626,4e-05,4.60609]
[1778322105955,30.56,80237.59,0.0,0.03628,4e-05,4.60844]
[1778322116025,30.56,80238.15,0.0,0.0363,4e-05,4.61065]
[1778322126084,30.56,80238.18,0.0,0.0363,4e-05,4.61034]
[1778322133133,30.56,80238.62,0.0,0.03631,4e-05,4.6121]
[1778322138168,30.56,80239.24,0.0,0.03634,5e-05,4.6148]
[1778322145224,30.56,80240.8,0.0,0.03641,5e-05,4.62173]
[1778322152266,30.56,80239.39,0.0,0.03631,5e-05,4.6111]
[1778322162336,30.56,80239.19,0.0,0.0363,4e-05,4.60973]
[1778322167371,30.56,80239.61,0.0,0.03632,5e-05,4.61151]
[1778322176447,30.56,80239.58,0.0,0.03631,5e-05,4.61098]
[1778322181469,30.56,80239.24,0.0,0.03629,4e-05,4.60916]
[1778322186516,30.56,80239.39,0.0,0.0363,4e-05,4.60967]
[1778322191539,30.56,80234.72,0.0,0.03609,4e-05,4.58743]
[1778322196587,30.56,80231.04,0.0,0.03592,4e-05,4.57022]
[1778322202617,30.56,80231.06,0.0,0.03593,4e-05,4.57051]
[1778322207652,30.56,80229.97,0.0,0.03588,4e-05,4.56554]
[1778322212688,30.56,80231.39,0.0,0.03592,4e-05,4.56883]
[1778322217723,30.56,80230.9,0.0,0.0359,4e-05,4.56674]
[1778322224772,30.56,80229.21,0.0,0.03583,4e-05,4.5593]
[1778322229818,30.56,80230.4,0.0,0.03588,4e-05,4.56521]
[1778322235848,30.56,80229.25,0.0,0.03584,4e-05,4.5604]
[1778322240884,30.56,80229.49,0.0,0.03585,4e-05,4.56198]
[1778322246128,30.56,80226.86,0.0,0.03574,4e-05,4.55001]
[1778322251960,30.56,80224.8,0.0,0.03566,4e-05,4.54117]
[1778322257022,30.57,80225.18,0.0,0.03568,4e-05,4.54361]
[1778322262037,30.57,80225.18,0.0,0.03569,4e-05,4.54425]
[1778322267092,30.57,80220.11,0.0,0.03547,4e-05,4.52124]
[1778322273111,30.57,80217.6,0.0,0.03534,4e-05,4.50692]
[1778322279153,30.57,80212.32,0.0,0.03512,4e-05,4.48337]
[1778322284190,30.57,80210.44,0.0,0.03504,4e-05,4.4755]
[1778322291239,30.58,80208.71,0.0,0.03498,4e-05,4.46867]
[1778322296273,30.58,80214.88,0.0,0.03526,4e-05,4.49811]
[1778322300300,30.58,80229.17,0.0,0.03589,4e-05,4.5653]
[1778322307381,30.58,80233.66,0.0,0.03609,4e-05,4.58615]
[1778322312389,30.58,80239.33,0.0,0.03634,5e-05,4.61272]
[1778322317473,30.58,80239.16,0.0,0.03633,5e-05,4.61139]
[1778322327544,30.58,80240.14,0.0,0.03637,5e-05,4.61512]
[1778322337613,30.57,80239.85,0.0,0.03632,5e-05,4.60933]
[1778322343605,30.57,80241.3,0.0,0.03638,5e-05,4.61588]
[1778322348675,30.57,80241.07,0.0,0.03637,5e-05,4.61454]
[1778322353676,30.57,80240.82,0.0,0.03635,5e-05,4.61316]
[1778322358711,30.57,80240.37,0.0,0.03633,5e-05,4.61087]
[1778322363745,30.57,80240.3,0.0,0.03633,5e-05,4.61041]
[1778322369788,30.57,80239.76,0.0,0.0363,5e-05,4.60777]
[1778322374825,30.57,80237.05,0.0,0.03618,4e-05,4.5949]
[1778322379861,30.57,80238.33,0.0,0.03624,4e-05,4.60094]
[1778322384899,30.57,80238.76,0.0,0.03626,4e-05,4.60297]
[1778322392951,30.57,80239.19,0.0,0.03625,4e-05,4.60139]
[1778322398036,30.57,80238.58,0.0,0.03622,4e-05,4.59854]
[1778322404028,30.57,80238.7,0.0,0.03623,4e-05,4.59918]
[1778322415106,30.57,80238.36,0.0,0.03622,4e-05,4.59776]
[1778322420140,30.57,80239.0,0.0,0.03625,4e-05,4.60083]
[1778322425175,30.57,80238.46,0.0,0.03622,4e-05,4.59827]
[1778322430214,30.57,80239.04,0.0,0.03625,4e-05,4.60101]
[1778322435249,30.57,80241.66,0.0,0.03637,5e-05,4.61341]
[1778322443305,30.57,80246.17,0.0,0.03657,5e-05,4.63467]
[1778322448387,30.57,80257.3,0.0,0.03707,5e-05,4.68767]
[1778322456405,30.57,80257.78,0.0,0.03706,5e-05,4.68571]
[1778322467474,30.57,80254.02,0.0,0.03689,5e-05,4.66725]
[1778322475532,30.57,80254.17,0.0,0.03689,5e-05,4.66773]
[1778322484596,30.57,80254.95,0.0,0.03692,5e-05,4.67125]
[1778322492649,30.57,80256.91,0.0,0.03701,5e-05,4.68045]
[1778322498740,30.57,80257.77,0.0,0.03705,5e-05,4.68446]
[1778322504733,30.57,80257.99,0.0,0.03706,5e-05,4.68542]
[1778322509768,30.57,80264.4,0.0,0.03735,5e-05,4.71577]
[1778322518882,30.57,80261.19,0.0,0.03717,5e-05,4.69593]
[1778322525880,30.56,80255.98,0.0,0.03692,5e-05,4.67032]
[1778322533937,30.56,80254.28,0.0,0.03684,5e-05,4.66133]
[1778322539025,30.56,80252.28,0.0,0.03674,5e-05,4.65117]
[1778322544367,30.56,80252.28,0.0,0.03673,5e-05,4.65063]
[1778322544441,30.56,80249.82,0.0,0.03662,5e-05,4.63878]
[1778322550049,30.56,80247.8,0.0,0.03652,5e-05,4.62845]
[1778322556091,30.56,80247.39,0.0,0.0365,5e-05,4.62584]
[1778322562132,30.56,80246.5,0.0,0.03645,5e-05,4.62096]
[1778322562887,30.56,80246.5,0.0,0.03645,5e-05,4.62096]
[1778322562988,30.56,80246.4,0.0,0.03645,5e-05,4.62038]
[1778322569235,30.55,80246.4,0.0,0.03644,5e-05,4.61975]
[1778322575219,30.55,80244.15,0.0,0.03631,5e-05,4.605]
[1778322575301,30.55,80241.04,0.0,0.03617,4e-05,4.5902]
[1778322581266,30.55,80238.32,0.0,0.03604,4e-05,4.57708]
[1778322583331,30.55,80231.54,0.0,0.03574,4e-05,4.54515]
[1778322583490,30.55,80228.33,0.0,0.0356,4e-05,4.53012]
[1778322586245,30.55,80227.64,0.0,0.03557,4e-05,4.52697]
[1778322586476,30.55,80227.64,0.0,0.03557,4e-05,4.52697]
[1778322586876,30.55,80228.37,0.0,0.0356,4e-05,4.53045]
[1778322587307,30.55,80228.37,0.0,0.0356,4e-05,4.53052]
[1778322592343,30.55,80228.7,0.0,0.03562,4e-05,4.53246]
[1778322597379,30.55,80228.63,0.0,0.03562,4e-05,4.53268]
[1778322600428,30.56,80224.66,0.0,0.03545,4e-05,4.51439]
[1778322600454,30.56,80223.9,0.0,0.03542,4e-05,4.51101]
[1778322604402,30.56,80222.15,0.0,0.03534,4e-05,4.50336]
[1778322604479,30.56,80222.44,0.0,0.03536,4e-05,4.50489]
[1778322609517,30.56,80229.22,0.0,0.03566,4e-05,4.53729]
[1778322615505,30.56,80231.02,0.0,0.03575,4e-05,4.54631]
[1778322620539,30.56,80235.5,0.0,0.03595,4e-05,4.56773]
[1778322625577,30.56,80236.26,0.0,0.03599,4e-05,4.5715]
[1778322633630,30.56,80240.58,0.0,0.03616,4e-05,4.58845]
[1778322638666,30.56,80247.25,0.0,0.03646,5e-05,4.62005]
[1778322643702,30.56,80249.32,0.0,0.03655,5e-05,4.62984]
[1778322648738,30.56,80251.48,0.0,0.03665,5e-05,4.64002]
[1778322653773,30.56,80251.97,0.0,0.03667,5e-05,4.64225]
[1778322659870,30.56,80254.64,0.0,0.03679,5e-05,4.65474]
[1778322666863,30.56,80254.92,0.0,0.0368,5e-05,4.65589]
[1778322671899,30.56,80255.08,0.0,0.03681,5e-05,4.65661]
[1778322676933,30.56,80255.33,0.0,0.03682,5e-05,4.65782]
[1778322681970,30.56,80255.45,0.0,0.03682,5e-05,4.65846]
[1778322689261,30.56,80255.48,0.0,0.03683,5e-05,4.65865]
[1778322689313,30.56,80255.66,0.0,0.03684,5e-05,4.65953]
[1778322694338,30.56,80255.64,0.0,0.03681,5e-05,4.65584]
[1778322694356,30.56,80255.72,0.0,0.03681,5e-05,4.65624]
[1778322695633,30.56,80255.72,0.0,0.03681,5e-05,4.65624]
[1778322695734,30.56,80255.72,0.0,0.03681,5e-05,4.65625]
[1778322702110,30.56,80255.88,0.0,0.03682,5e-05,4.65705]
[1778322703341,30.56,80255.88,0.0,0.03682,5e-05,4.65705]
[1778322703431,30.56,80261.6,0.0,0.03708,5e-05,4.68438]
[1778322709158,30.56,80262.89,0.0,0.03714,5e-05,4.69036]
[1778322715200,30.56,80261.57,0.0,0.03708,5e-05,4.68383]
[1778322720293,30.56,80260.86,0.0,0.03704,5e-05,4.68031]
[1778322727285,30.56,80260.32,0.0,0.03702,5e-05,4.67759]
[1778322732319,30.56,80259.61,0.0,0.03698,5e-05,4.67413]
[1778322737354,30.56,80259.63,0.0,0.03698,5e-05,4.67417]
[1778322744404,30.56,80259.25,0.0,0.03696,5e-05,4.67229]
[1778322749438,30.56,80260.81,0.0,0.03704,5e-05,4.67973]
[1778322754475,30.56,80262.22,0.0,0.03707,5e-05,4.68277]
[1778322760573,30.56,80262.28,0.0,0.03707,5e-05,4.68287]
[1778322766560,30.56,80261.8,0.0,0.03705,5e-05,4.68034]
[1778322771593,30.56,80263.22,0.0,0.03711,5e-05,4.6869]
[1778322776628,30.56,80262.26,0.0,0.03707,5e-05,4.68203]
[1778322781722,30.56,80262.44,0.0,0.03707,5e-05,4.6826]
[1778322788217,30.56,80262.29,0.0,0.03706,5e-05,4.68163]
[1778322797775,30.55,80264.96,0.0,0.03718,5e-05,4.69352]
[1778322803816,30.55,80263.71,0.0,0.03711,5e-05,4.68703]
[1778322808852,30.55,80262.11,0.0,0.03704,5e-05,4.679]
[1778322812279,30.55,80262.11,0.0,0.03704,5e-05,4.679]
[1778322812340,30.55,80261.92,0.0,0.037,5e-05,4.67418]
[1778322819191,30.55,80261.61,0.0,0.03698,5e-05,4.67242]
[1778322819211,30.55,80261.95,0.0,0.03699,5e-05,4.67386]
[1778322823231,30.55,80261.95,0.0,0.03699,5e-05,4.67366]
[1778322823324,30.55,80262.11,0.0,0.037,5e-05,4.67435]
[1778322832078,30.55,80261.65,0.0,0.03697,5e-05,4.67155]
[1778322838055,30.55,80261.65,0.0,0.03697,5e-05,4.67116]
[1778322843093,30.55,80260.73,0.0,0.03692,5e-05,4.66646]
[1778322849196,30.55,80260.65,0.0,0.03692,5e-05,4.6659]
[1778322856184,30.55,80260.42,0.0,0.0369,5e-05,4.66423]
[1778322858177,30.55,80260.32,0.0,0.0369,5e-05,4.6637]
[1778322858215,30.55,80261.93,0.0,0.03697,5e-05,4.67134]
[1778322863234,30.54,80261.29,0.0,0.03694,5e-05,4.66796]
[1778322867256,30.54,80261.23,0.0,0.03693,5e-05,4.66749]
[1778322867731,30.54,80261.23,0.0,0.03693,5e-05,4.66749]
[1778322874310,30.54,80263.1,0.0,0.03699,5e-05,4.67227]
[1778322881359,30.54,80262.72,0.0,0.03696,5e-05,4.66989]
[1778322886395,30.54,80262.39,0.0,0.03695,5e-05,4.66789]
[1778322892506,30.54,80262.02,0.0,0.03692,5e-05,4.6656]
[1778322898479,30.54,80263.8,0.0,0.037,5e-05,4.67358]
[1778322904521,30.54,80263.04,0.0,0.03696,5e-05,4.66932]
[1778322910564,30.54,80262.28,0.0,0.03692,5e-05,4.66508]
[1778322915601,30.54,80263.37,0.0,0.03696,5e-05,4.66978]
[1778322916487,30.54,80263.37,0.0,0.03696,5e-05,4.66978]
[1778322916606,30.54,80266.3,0.0,0.0371,5e-05,4.68371]
[1778322919616,30.53,80266.06,0.0,0.03708,5e-05,4.6823]
[1778322919626,30.53,80266.1,0.0,0.03708,5e-05,4.68236]
[1778322922679,30.53,80266.55,0.0,0.0371,5e-05,4.68439]
[1778322922706,30.53,80267.61,0.0,0.03715,5e-05,4.68921]
[1778322926476,30.53,80272.3,0.0,0.03736,5e-05,4.71132]
[1778322926577,30.53,80273.09,0.0,0.0374,5e-05,4.71494]
[1778322931710,30.53,80273.09,0.0,0.03736,5e-05,4.71038]
[1778322938760,30.53,80276.29,0.0,0.0375,5e-05,4.72456]
[1778322944801,30.53,80277.39,0.0,0.03754,5e-05,4.72885]
[1778322952927,30.52,80277.49,0.0,0.03753,5e-05,4.7279]
[1778322961924,30.52,80276.99,0.0,0.03749,5e-05,4.72382]
[1778322967965,30.52,80277.8,0.0,0.03751,5e-05,4.72661]
[1778322973074,30.52,80274.08,0.0,0.03733,5e-05,4.70773]
[1778322983144,30.51,80272.02,0.0,0.03722,5e-05,4.69631]
[1778322992134,30.51,80272.72,0.0,0.03722,5e-05,4.69489]
[1778322999183,30.51,80271.88,0.0,0.03717,5e-05,4.69005]
[1778323006232,30.51,80271.32,0.0,0.03714,5e-05,4.68661]
[1778323012273,30.51,80269.82,0.0,0.03706,5e-05,4.67883]
[1778323017388,30.51,80269.47,0.0,0.03704,5e-05,4.67678]
[1778323023451,30.5,80269.33,0.0,0.03703,5e-05,4.67545]
[1778323029396,30.5,80266.69,0.0,0.03691,5e-05,4.66228]
[1778323037451,30.5,80267.69,0.0,0.03694,5e-05,4.66642]
[1778323043591,30.5,80268.45,0.0,0.03697,5e-05,4.66957]
[1778323049535,30.5,80268.45,0.0,0.03697,5e-05,4.66905]
[1778323055577,30.5,80268.56,0.0,0.03694,5e-05,4.66545]
[1778323061619,30.5,80268.43,0.0,0.03693,5e-05,4.66436]
[1778323069676,30.5,80268.45,0.0,0.03693,5e-05,4.66387]
[1778323078377,30.5,80268.77,0.0,0.03694,5e-05,4.6651]
[1778323078452,30.49,80268.77,0.0,0.03694,5e-05,4.66474]
[1778323083872,30.49,80268.5,0.0,0.03692,5e-05,4.66307]
[1778323089816,30.49,80270.78,0.0,0.03702,5e-05,4.67351]
[1778323095857,30.49,80271.41,0.0,0.03704,5e-05,4.67603]
[1778323100892,30.49,80270.81,0.0,0.03701,5e-05,4.67277]
[1778323103600,30.49,80270.81,0.0,0.03701,5e-05,4.67277]
[1778323104012,30.49,80270.95,0.0,0.03702,5e-05,4.67322]
[1778323109955,30.49,80270.95,0.0,0.03701,5e-05,4.67277]
[1778323117007,30.49,80272.37,0.0,0.03705,5e-05,4.67545]
[1778323123049,30.49,80274.03,0.0,0.03712,5e-05,4.68304]
[1778323132651,30.49,80274.82,0.0,0.03715,5e-05,4.68667]
[1778323132741,30.49,80275.11,0.0,0.03716,5e-05,4.68765]
[1778323135785,30.49,80275.11,0.0,0.03716,5e-05,4.68753]
[1778323135820,30.49,80275.11,0.0,0.03716,5e-05,4.68747]
[1778323140376,30.49,80275.4,0.0,0.03717,5e-05,4.68875]
[1778323140477,30.49,80276.93,0.0,0.03724,5e-05,4.69595]
[1778323143189,30.49,80289.57,0.0,0.03783,5e-05,4.75689]
[1778323145773,30.48,80289.4,0.0,0.03782,5e-05,4.75574]
[1778323145826,30.48,80292.16,0.0,0.03794,5e-05,4.769]
[1778323154583,30.48,80294.07,0.0,0.03803,5e-05,4.77749]
[1778323154592,30.48,80294.27,0.0,0.03803,5e-05,4.77742]
[1778323157291,30.48,80306.11,0.0,0.03858,5e-05,4.83461]
[1778323160423,30.48,80306.11,0.0,0.03858,5e-05,4.83461]
[1778323160445,30.48,80307.95,0.0,0.03866,5e-05,4.84268]
[1778323166352,30.47,80313.09,0.0,0.03888,5e-05,4.86597]
[1778323172343,30.47,80314.16,0.0,0.03892,5e-05,4.87012]
[1778323172428,30.47,80314.18,0.0,0.03888,5e-05,4.86539]
[1778323178435,30.46,80312.69,0.0,0.03879,5e-05,4.85584]
[1778323181460,30.46,80326.12,0.0,0.03942,5e-05,4.92107]
[1778323186491,30.46,80333.8,0.0,0.03977,5e-05,4.957]
[1778323191527,30.45,80336.73,0.0,0.03989,5e-05,4.96886]
[1778323196562,30.45,80337.01,0.0,0.03987,5e-05,4.96747]
[1778323204725,30.44,80340.11,0.0,0.03998,5e-05,4.9786]
[1778323211670,30.43,80346.72,0.0,0.04027,5e-05,5.00791]
[1778323216705,30.42,80353.06,0.0,0.04055,5e-05,5.03699]
[1778323224873,30.42,80344.1,0.0,0.04007,5e-05,4.98731]
[1778323230803,30.41,80343.6,0.0,0.04001,5e-05,4.9816]
[1778323235837,30.4,80340.56,0.0,0.03981,5e-05,4.95999]
[1778323240872,30.4,80342.57,0.0,0.03988,5e-05,4.96746]
[1778323249934,30.39,80344.25,0.0,0.03992,5e-05,4.97124]
[1778323255084,30.38,80347.91,0.0,0.04007,5e-05,4.98708]
[1778323262023,30.38,80347.02,0.0,0.03999,5e-05,4.97909]
[1778323265154,30.38,80333.66,0.0,0.03933,5e-05,4.91082]
[1778323272093,30.37,80329.73,0.0,0.03911,5e-05,4.8885]
[1778323283194,30.37,80328.17,0.0,0.03902,5e-05,4.87921]
[1778323289214,30.36,80322.7,0.0,0.03871,5e-05,4.8473]
[1778323296264,30.35,80320.84,0.0,0.03857,5e-05,4.83195]
[1778323303312,30.35,80319.53,0.0,0.03848,5e-05,4.82316]
[1778323308347,30.34,80317.97,0.0,0.03839,5e-05,4.81385]
[1778323313382,30.34,80317.35,0.0,0.03835,5e-05,4.80918]
[1778323319424,30.34,80317.72,0.0,0.03834,5e-05,4.80873]
[1778323325577,30.33,80317.07,0.0,0.03829,5e-05,4.80362]
[1778323331510,30.33,80316.41,0.0,0.03824,5e-05,4.79849]
[1778323338557,30.32,80316.24,0.0,0.03821,5e-05,4.7955]
[1778323343592,30.32,80315.67,0.0,0.03817,5e-05,4.79118]
[1778323354668,30.32,80315.4,0.0,0.0381,5e-05,4.78292]
[1778323365856,30.31,80314.73,0.0,0.03804,5e-05,4.77652]
[1778323371613,30.31,80314.73,0.0,0.03803,5e-05,4.77514]
[1778323380853,30.3,80314.78,0.0,0.038,5e-05,4.77266]
[1778323386909,30.3,80314.49,0.0,0.03798,5e-05,4.77016]
[1778323392060,30.3,80314.72,0.0,0.03799,5e-05,4.77123]
[1778323397975,30.3,80321.03,0.0,0.03827,5e-05,4.80053]
[1778323403009,30.29,80324.55,0.0,0.03842,5e-05,4.81626]
[1778323411198,30.29,80326.39,0.0,0.03846,5e-05,4.819]
[1778323418116,30.28,80329.61,0.0,0.03859,5e-05,4.8325]
[1778323423150,30.28,80333.1,0.0,0.03874,5e-05,4.84797]
[1778323428185,30.27,80334.08,0.0,0.03877,5e-05,4.851]
[1778323433220,30.27,80334.5,0.0,0.03877,5e-05,4.85128]
[1778323438256,30.27,80334.87,0.0,0.03877,5e-05,4.85136]
[1778323443290,30.26,80335.1,0.0,0.03876,5e-05,4.85076]
[1778323448325,30.26,80336.01,0.0,0.03879,5e-05,4.85356]
[1778323453362,30.26,80335.76,0.0,0.03876,5e-05,4.85063]
[1778323461550,30.25,80333.97,0.0,0.03865,5e-05,4.83924]
[1778323469473,30.25,80335.41,0.0,0.0387,5e-05,4.8446]
[1778323475515,30.25,80329.84,0.0,0.0384,5e-05,4.81245]
[1778323481692,30.25,80324.18,0.0,0.03813,5e-05,4.78419]
[1778323491762,30.25,80321.97,0.0,0.03802,5e-05,4.77321]
[1778323500691,30.25,80321.97,0.0,0.03802,5e-05,4.77331]
[1778323505726,30.25,80318.68,0.0,0.03787,5e-05,4.75732]
[1778323511902,30.24,80318.63,0.0,0.03785,5e-05,4.75593]
[1778323520831,30.24,80319.02,0.0,0.03785,5e-05,4.75571]
[1778323525868,30.24,80321.55,0.0,0.03796,5e-05,4.76705]
[1778323532041,30.24,80322.02,0.0,0.03794,5e-05,4.76452]
[1778323540971,30.23,80324.38,0.0,0.03804,5e-05,4.77448]
[1778323547013,30.23,80326.03,0.0,0.03811,5e-05,4.78155]
[1778323552183,30.23,80324.93,0.0,0.03805,5e-05,4.77528]
[1778323558093,30.23,80323.82,0.0,0.03798,5e-05,4.76881]
[1778323563126,30.23,80322.57,0.0,0.03792,5e-05,4.76183]
[1778323568162,30.22,80324.16,0.0,0.03798,5e-05,4.7688]
[1778323573195,30.22,80324.96,0.0,0.03801,5e-05,4.77188]
[1778323580281,30.22,80325.41,0.0,0.03802,5e-05,4.77296]
[1778323585316,30.22,80326.9,0.0,0.03809,5e-05,4.77953]
[1778323592463,30.22,80328.04,0.0,0.0381,5e-05,4.78042]
[1778323598407,30.21,80328.44,0.0,0.03811,5e-05,4.78158]
[1778323603443,30.21,80328.85,0.0,0.03813,5e-05,4.7832]
[1778323608477,30.21,80330.76,0.0,0.03823,5e-05,4.79322]
[1778323613513,30.22,80328.56,0.0,0.03813,5e-05,4.78301]
[1778323618548,30.22,80327.28,0.0,0.03807,5e-05,4.77744]
[1778323624590,30.22,80327.66,0.0,0.0381,5e-05,4.78017]
[1778323631639,30.22,80327.97,0.0,0.03813,5e-05,4.78264]
[1778323642819,30.22,80322.33,0.0,0.03785,5e-05,4.75443]
[1778323652888,30.22,80320.8,0.0,0.03776,5e-05,4.74348]
[1778323660742,30.22,80320.8,0.0,0.03776,5e-05,4.74348]
[1778323663590,30.22,80297.07,0.0,0.03664,5e-05,4.62724]
[1778323668650,30.22,80298.72,0.0,0.03672,5e-05,4.63541]
[1778323673933,30.22,80299.81,0.0,0.03677,5e-05,4.64087]
[1778323678969,30.22,80300.27,0.0,0.03679,5e-05,4.64325]
[1778323685010,30.22,80301.52,0.0,0.03685,5e-05,4.6494]
[1778323693170,30.22,80297.96,0.0,0.03669,5e-05,4.63259]
[1778323699108,30.22,80298.06,0.0,0.0367,5e-05,4.63336]
[1778323704144,30.22,80300.62,0.0,0.03682,5e-05,4.64591]
[1778323709178,30.22,80301.18,0.0,0.03685,5e-05,4.64882]
[1778323715220,30.22,80300.66,0.0,0.0368,5e-05,4.64293]
[1778323720255,30.22,80301.29,0.0,0.03683,5e-05,4.64621]
[1778323725293,30.22,80301.72,0.0,0.03685,5e-05,4.6485]
[1778323733456,30.22,80302.51,0.0,0.03689,5e-05,4.65272]
[1778323739393,30.22,80299.07,0.0,0.03674,5e-05,4.63649]
[1778323744430,30.23,80295.41,0.0,0.03657,5e-05,4.61935]
[1778323750470,30.23,80293.65,0.0,0.0365,5e-05,4.61152]
[1778323755506,30.23,80291.71,0.0,0.03641,5e-05,4.60274]
[1778323760541,30.23,80290.22,0.0,0.03635,5e-05,4.59612]
[1778323771619,30.23,80287.25,0.0,0.0362,5e-05,4.57959]
[1778323776653,30.23,80279.63,0.0,0.03586,5e-05,4.54393]
[1778323781690,30.23,80273.71,0.0,0.0356,4e-05,4.51669]
[1778323786723,30.24,80269.13,0.0,0.03541,4e-05,4.49592]
[1778323792764,30.24,80264.9,0.0,0.03523,4e-05,4.47712]
[1778323797799,30.24,80260.4,0.0,0.03504,4e-05,4.45694]
[1778323802834,30.24,80257.34,0.0,0.03491,4e-05,4.44356]
[1778323809884,30.25,80257.66,0.0,0.03494,4e-05,4.44639]
[1778323814919,30.25,80254.72,0.0,0.03482,4e-05,4.43359]
[1778323824089,30.25,80253.65,0.0,0.03479,4e-05,4.43048]
[1778323834158,30.25,80251.96,0.0,0.0347,4e-05,4.42091]
[1778323840095,30.26,80249.67,0.0,0.03461,4e-05,4.41135]
[1778323846138,30.26,80248.97,0.0,0.03459,4e-05,4.4092]
[1778323851173,30.26,80247.86,0.0,0.03455,4e-05,4.40497]
[1778323857214,30.26,80247.69,0.0,0.03456,4e-05,4.40528]
[1778323862717,30.27,80247.58,0.0,0.03456,4e-05,4.40548]
[1778323870306,30.27,80247.39,0.0,0.03457,4e-05,4.4062]
[1778323875340,30.27,80247.23,0.0,0.03457,4e-05,4.40633]
[1778323882389,30.27,80247.07,0.0,0.03457,4e-05,4.4068]
[1778323887424,30.27,80246.86,0.0,0.03457,4e-05,4.40668]
[1778323892460,30.28,80249.3,0.0,0.03466,4e-05,4.41534]
[1778323901522,30.28,80253.78,0.0,0.03487,4e-05,4.43763]
[1778323912599,30.27,80262.73,0.0,0.03524,4e-05,4.47686]
[1778323918642,30.27,80268.02,0.0,0.03546,4e-05,4.49975]
[1778323923677,30.27,80278.42,0.0,0.03591,5e-05,4.54725]
[1778323928714,30.26,80281.36,0.0,0.03602,5e-05,4.55931]
[1778323933747,30.26,80282.51,0.0,0.03606,5e-05,4.5628]
[1778323938783,30.25,80283.06,0.0,0.03606,5e-05,4.56344]
[1778323943818,30.25,80281.26,0.0,0.03596,5e-05,4.55296]
[1778323949865,30.25,80282.69,0.0,0.03601,5e-05,4.55754]
[1778323955007,30.24,80282.76,0.0,0.03597,5e-05,4.55245]
[1778323960940,30.24,80282.98,0.0,0.03596,5e-05,4.55136]
[1778323966140,30.23,80283.11,0.0,0.03595,5e-05,4.55057]
[1778323974359,30.23,80283.48,0.0,0.03594,5e-05,4.55026]
[1778323985214,30.22,80284.72,0.0,0.03595,5e-05,4.55111]
[1778323991154,30.22,80285.33,0.0,0.03596,5e-05,4.55204]
[1778323997194,30.21,80285.46,0.0,0.03595,5e-05,4.55069]
[1778324003237,30.21,80285.91,0.0,0.03595,5e-05,4.55089]
[1778324008271,30.2,80290.69,0.0,0.03615,5e-05,4.57193]
[1778324013308,30.2,80290.04,0.0,0.03608,5e-05,4.56347]
[1778324018342,30.2,80289.68,0.0,0.03604,5e-05,4.56005]
[1778324023377,30.19,80288.13,0.0,0.03596,5e-05,4.55101]
[1778324028416,30.19,80288.21,0.0,0.03595,5e-05,4.54976]
[1778324033450,30.19,80288.28,0.0,0.03593,5e-05,4.54848]
[1778324043521,30.18,80287.91,0.0,0.03589,5e-05,4.54352]
[1778324055709,30.17,80285.52,0.0,0.03574,5e-05,4.52851]
[1778324064668,30.17,80285.4,0.0,0.03571,5e-05,4.52527]
[1778324075849,30.16,80285.28,0.0,0.03565,5e-05,4.51792]
[1778324085919,30.16,80285.33,0.0,0.03562,5e-05,4.51536]
[1778324095990,30.15,80283.99,0.0,0.03554,5e-05,4.50628]
[1778324101926,30.15,80283.42,0.0,0.0355,5e-05,4.50198]
[1778324110989,30.14,80283.56,0.0,0.03548,5e-05,4.50026]
[1778324117032,30.14,80284.55,0.0,0.03551,5e-05,4.50336]
[1778324123073,30.14,80284.59,0.0,0.03549,5e-05,4.50195]
[1778324128112,30.13,80283.57,0.0,0.03544,4e-05,4.49582]
[1778324136280,30.13,80283.76,0.0,0.0354,4e-05,4.49085]
[1778324141303,30.13,80282.99,0.0,0.03536,4e-05,4.4867]
[1778324146404,30.13,80284.97,0.0,0.03544,4e-05,4.4951]
[1778324152276,30.12,80290.26,0.0,0.03565,5e-05,4.51795]
[1778324159325,30.12,80293.3,0.0,0.03577,5e-05,4.53043]
[1778324166493,30.11,80294.72,0.0,0.03582,5e-05,4.53549]
[1778324176570,30.11,80298.94,0.0,0.03599,5e-05,4.55324]
[1778324186640,30.1,80299.86,0.0,0.03601,5e-05,4.55531]
[1778324192556,30.1,80301.19,0.0,0.03603,5e-05,4.5567]
[1778324197591,30.1,80301.33,0.0,0.03603,5e-05,4.55628]
[1778324202626,30.1,80301.69,0.0,0.03603,5e-05,4.55695]
[1778324208669,30.1,80302.52,0.0,0.03607,5e-05,4.56104]
[1778324214710,30.1,80303.03,0.0,0.03608,5e-05,4.56222]
[1778324219746,30.09,80302.04,0.0,0.03603,5e-05,4.55646]
[1778324224894,30.09,80296.02,0.0,0.03574,5e-05,4.52691]
[1778324231829,30.09,80290.99,0.0,0.03551,5e-05,4.50176]
[1778324236992,30.09,80279.58,0.0,0.03499,4e-05,4.44714]
[1778324242906,30.09,80277.71,0.0,0.0349,4e-05,4.43789]
[1778324251970,30.09,80274.66,0.0,0.03473,4e-05,4.41938]
[1778324257134,30.08,80271.51,0.0,0.03459,4e-05,4.40427]
[1778324264053,30.08,80269.61,0.0,0.0345,4e-05,4.39488]
[1778324269090,30.08,80267.23,0.0,0.03439,4e-05,4.38339]
[1778324274703,30.08,80264.76,0.0,0.03428,4e-05,4.37149]
[1778324280166,30.08,80262.74,0.0,0.03419,4e-05,4.3616]
[1778324285202,30.08,80265.69,0.0,0.03431,4e-05,4.37484]
[1778324290237,30.08,80267.89,0.0,0.0344,4e-05,4.38454]
[1778324295272,30.08,80269.7,0.0,0.03448,4e-05,4.39243]
[1778324302322,30.08,80271.09,0.0,0.03453,4e-05,4.39817]
[1778324307491,30.07,80273.97,0.0,0.03465,4e-05,4.41095]
[1778324317564,30.07,80276.3,0.0,0.03472,4e-05,4.41722]
[1778324327634,30.07,80277.77,0.0,0.03477,4e-05,4.42282]
[1778324337704,30.07,80278.22,0.0,0.03478,4e-05,4.4238]
[1778324345624,30.07,80278.22,0.0,0.03477,4e-05,4.42293]
[1778324350658,30.06,80277.19,0.0,0.03472,4e-05,4.41748]
[1778324355693,30.06,80275.28,0.0,0.03463,4e-05,4.40782]
[1778324360729,30.06,80273.34,0.0,0.03454,4e-05,4.39803]
[1778324365763,30.06,80271.84,0.0,0.03446,4e-05,4.3903]
[1778324370799,30.06,80271.1,0.0,0.03442,4e-05,4.38612]
[1778324377984,30.06,80269.85,0.0,0.03433,4e-05,4.37578]
[1778324388054,30.05,80267.9,0.0,0.03423,4e-05,4.36532]
[1778324394967,30.05,80265.86,0.0,0.03414,4e-05,4.35491]
[1778324400005,30.05,80265.58,0.0,0.03412,4e-05,4.35296]
[1778324405036,30.05,80258.9,0.0,0.03382,4e-05,4.32147]
[1778324410072,30.05,80258.67,0.0,0.03381,4e-05,4.32003]
[1778324415106,30.05,80259.15,0.0,0.03383,4e-05,4.3219]
[1778324421286,30.05,80260.17,0.0,0.03387,4e-05,4.32621]
[1778324428197,30.05,80260.38,0.0,0.03387,4e-05,4.32673]
[1778324433232,30.05,80260.95,0.0,0.03387,4e-05,4.32555]
[1778324438268,30.05,80260.78,0.0,0.03386,4e-05,4.32449]
[1778324444309,30.04,80260.56,0.0,0.03384,4e-05,4.32316]
[1778324449344,30.04,80260.8,0.0,0.03385,4e-05,4.32402]
[1778324455388,30.04,80260.88,0.0,0.03385,4e-05,4.32409]
[1778324460423,30.04,80261.67,0.0,0.03388,4e-05,4.32749]
[1778324466463,30.04,80261.67,0.0,0.03388,4e-05,4.32745]
[1778324471636,30.04,80262.12,0.0,0.0339,4e-05,4.32909]
[1778324477543,30.04,80262.2,0.0,0.0339,4e-05,4.32923]
[1778324482579,30.04,80261.53,0.0,0.03387,4e-05,4.32596]
[1778324487614,30.04,80261.88,0.0,0.03388,4e-05,4.32742]
[1778324492649,30.04,80262.02,0.0,0.03386,4e-05,4.3244]
[1778324497690,30.04,80261.72,0.0,0.03385,4e-05,4.32286]
[1778324502719,30.04,80261.79,0.0,0.03385,4e-05,4.32309]
[1778324507756,30.04,80261.84,0.0,0.03385,4e-05,4.32318]
[1778324513797,30.04,80261.93,0.0,0.03385,4e-05,4.32345]
[1778324518832,30.04,80262.36,0.0,0.03387,4e-05,4.3253]
[1778324523867,30.04,80262.5,0.0,0.03388,4e-05,4.32579]
[1778324529553,30.04,80262.47,0.0,0.03387,4e-05,4.32553]
[1778324535953,30.04,80263.25,0.0,0.0339,4e-05,4.32884]
[1778324542126,30.04,80263.16,0.0,0.0339,4e-05,4.32819]
[1778324548038,30.04,80263.16,0.0,0.0339,4e-05,4.32796]
[1778324555087,30.04,80261.29,0.0,0.03379,4e-05,4.31563]
[1778324562267,30.04,80261.7,0.0,0.0338,4e-05,4.31737]
[1778324565424,30.04,80275.94,0.0,0.03443,4e-05,4.38348]
[1778324568417,30.04,80291.3,0.0,0.03511,4e-05,4.45531]
[1778324573944,30.03,80298.7,0.0,0.03543,5e-05,4.4892]
[1778324579255,30.03,80300.07,0.0,0.03548,5e-05,4.49422]
[1778324586304,30.03,80301.57,0.0,0.03553,5e-05,4.49979]
[1778324591338,30.02,80296.83,0.0,0.03531,5e-05,4.47635]
[1778324597380,30.02,80298.02,0.0,0.03535,5e-05,4.4811]
[1778324602551,30.02,80300.8,0.0,0.03547,5e-05,4.49359]
[1778324610471,30.02,80301.74,0.0,0.0355,5e-05,4.49696]
[1778324616513,30.02,80302.76,0.0,0.03551,5e-05,4.49745]
[1778324622691,30.02,80303.8,0.0,0.03555,5e-05,4.50166]
[1778324628597,30.01,80304.74,0.0,0.03559,5e-05,4.50542]
[1778324635646,30.01,80305.0,0.0,0.03559,5e-05,4.50588]
[1778324640682,30.01,80305.91,0.0,0.03563,5e-05,4.50969]
[1778324645717,30.01,80308.08,0.0,0.03572,5e-05,4.51951]
[1778324650753,30.01,80309.46,0.0,0.03578,5e-05,4.52549]
[1778324655789,30.01,80309.83,0.0,0.03579,5e-05,4.5266]
[1778324662972,30.01,80309.58,0.0,0.03577,5e-05,4.52432]
[1778324671900,30.0,80308.21,0.0,0.03567,5e-05,4.51301]
[1778324677942,30.0,80308.03,0.0,0.03565,5e-05,4.51139]
[1778324683111,30.0,80309.32,0.0,0.03571,5e-05,4.51683]
[1778324689021,30.0,80308.58,0.0,0.03566,5e-05,4.51245]
[1778324695062,30.0,80308.61,0.0,0.03566,5e-05,4.51174]
[1778324700098,30.0,80308.8,0.0,0.03566,5e-05,4.51192]
[1778324708154,29.99,80308.56,0.0,0.03564,5e-05,4.5096]
[1778324713323,29.99,80308.01,0.0,0.0356,5e-05,4.50626]
[1778324718225,29.99,80293.83,0.0,0.03496,4e-05,4.43833]
[1778324723393,29.99,80291.29,0.0,0.03484,4e-05,4.42628]
[1778324730308,29.99,80288.2,0.0,0.03471,4e-05,4.4117]
[1778324735343,29.99,80284.1,0.0,0.0345,4e-05,4.38894]
[1778324740378,29.99,80289.75,0.0,0.03475,4e-05,4.41537]
[1778324745413,29.99,80290.58,0.0,0.03478,4e-05,4.41899]
[1778324751455,29.99,80290.94,0.0,0.0348,4e-05,4.42041]
[1778324762533,29.99,80291.41,0.0,0.03481,4e-05,4.42212]
[1778324767569,29.99,80292.72,0.0,0.03487,4e-05,4.42807]
[1778324772608,29.99,80294.96,0.0,0.03497,4e-05,4.43842]
[1778324777640,29.99,80295.97,0.0,0.03501,4e-05,4.44295]
[1778324783820,29.99,80297.39,0.0,0.03507,4e-05,4.44939]
[1778324790541,29.99,80298.58,0.0,0.03512,4e-05,4.45483]
[1778324797781,29.99,80299.07,0.0,0.03511,4e-05,4.4531]
[1778324802816,29.98,80298.18,0.0,0.03507,4e-05,4.44867]
[1778324807852,29.98,80299.55,0.0,0.03513,4e-05,4.45494]
[1778324814031,29.98,80299.68,0.0,0.03513,4e-05,4.45524]
[1778324821949,29.98,80299.69,0.0,0.03513,4e-05,4.45505]
[1778324830010,29.98,80299.02,0.0,0.0351,4e-05,4.45173]
[1778324835042,29.98,80299.44,0.0,0.03512,4e-05,4.45369]
[1778324840076,29.98,80301.87,0.0,0.03523,5e-05,4.46509]
[1778324848131,29.98,80301.62,0.0,0.03521,5e-05,4.46379]
[1778324854311,29.98,80301.05,0.0,0.03516,5e-05,4.45745]
[1778324860217,29.98,80300.54,0.0,0.03514,4e-05,4.45501]
[1778324865251,29.98,80300.54,0.0,0.03514,4e-05,4.45498]
[1778324874452,29.98,80300.2,0.0,0.03512,4e-05,4.45331]
[1778324881502,29.98,80299.59,0.0,0.03509,4e-05,4.45033]
[1778324887439,29.98,80299.49,0.0,0.03509,4e-05,4.44977]
[1778324893448,29.98,80313.07,0.0,0.0357,5e-05,4.51371]
[1778324900498,29.98,80313.16,0.0,0.03569,5e-05,4.51313]
[1778324907546,29.98,80311.97,0.0,0.03563,5e-05,4.5064]
[1778324912581,29.97,80310.63,0.0,0.03553,5e-05,4.49568]
[1778324920637,29.97,80310.17,0.0,0.0355,5e-05,4.49236]
[1778324923621,29.97,80309.7,0.0,0.03548,5e-05,4.48998]
[1778324923658,29.97,80309.7,0.0,0.03548,5e-05,4.4897]
[1778324925963,29.97,80309.37,0.0,0.03546,5e-05,4.48798]
[1778324925977,29.97,80310.72,0.0,0.03552,5e-05,4.49427]
[1778324927666,29.97,80310.72,0.0,0.03552,5e-05,4.49413]
[1778324927693,29.97,80311.04,0.0,0.03553,5e-05,4.4955]
[1778324938764,29.97,80311.39,0.0,0.03553,5e-05,4.49544]
[1778324943799,29.97,80304.41,0.0,0.03521,5e-05,4.46155]
[1778324946760,29.97,80303.8,0.0,0.03518,5e-05,4.45844]
[1778324946842,29.96,80304.3,0.0,0.0352,5e-05,4.46072]
[1778324951993,29.96,80304.0,0.0,0.03518,5e-05,4.45882]
[1778324960917,29.96,80303.56,0.0,0.03515,5e-05,4.45599]
[1778324965958,29.96,80306.07,0.0,0.03526,5e-05,4.46752]
[1778324970990,29.96,80306.48,0.0,0.03528,5e-05,4.46903]
[1778324977032,29.96,80305.45,0.0,0.0352,5e-05,4.46007]
[1778324982203,29.96,80305.4,0.0,0.03519,5e-05,4.45939]
[1778324990961,29.96,80305.45,0.0,0.03519,5e-05,4.45933]
[1778324996165,29.96,80300.72,0.0,0.03498,4e-05,4.43641]
[1778325002343,29.96,80300.94,0.0,0.03498,4e-05,4.43716]
[1778325010267,29.96,80304.89,0.0,0.03516,5e-05,4.45532]
[1778325015300,29.95,80308.94,0.0,0.03533,5e-05,4.47402]
[1778325020335,29.95,80308.83,0.0,0.03532,5e-05,4.47292]
[1778325025370,29.95,80309.16,0.0,0.03533,5e-05,4.47386]
[1778325030406,29.95,80313.09,0.0,0.0355,5e-05,4.49188]
[1778325038463,29.95,80311.82,0.0,0.03541,5e-05,4.48096]
[1778325043497,29.95,80313.6,0.0,0.03548,5e-05,4.48864]
[1778325049540,29.94,80317.01,0.0,0.03562,5e-05,4.50365]
[1778325055581,29.94,80315.62,0.0,0.03555,5e-05,4.49568]
[1778325061758,29.94,80314.97,0.0,0.0355,5e-05,4.49122]
[1778325067666,29.94,80313.33,0.0,0.03542,5e-05,4.48202]
[1778325072702,29.93,80312.9,0.0,0.03539,5e-05,4.47882]
[1778325077735,29.93,80316.74,0.0,0.03555,5e-05,4.49587]
[1778325082771,29.93,80316.45,0.0,0.03552,5e-05,4.49314]
[1778325087805,29.93,80314.58,0.0,0.03542,5e-05,4.48291]
[1778325092841,29.92,80313.49,0.0,0.03534,5e-05,4.47286]
[1778325100897,29.92,80312.1,0.0,0.03525,5e-05,4.46432]
[1778325105932,29.92,80311.13,0.0,0.0352,5e-05,4.45855]
[1778325112114,29.91,80309.98,0.0,0.03513,5e-05,4.4517]
[1778325119267,29.91,80309.98,0.0,0.03512,5e-05,4.45079]
[1778325126068,29.91,80309.43,0.0,0.03508,5e-05,4.44599]
[1778325132254,29.9,80307.43,0.0,0.03498,4e-05,4.43514]
[1778325138156,29.9,80306.65,0.0,0.03493,4e-05,4.43003]
[1778325144197,29.9,80306.43,0.0,0.0349,4e-05,4.42752]
[1778325149233,29.9,80306.47,0.0,0.03489,4e-05,4.42647]
[1778325154268,29.89,80306.61,0.0,0.03486,4e-05,4.42228]
[1778325160310,29.89,80307.58,0.0,0.03489,4e-05,4.42528]
[1778325170377,29.88,80307.48,0.0,0.03486,4e-05,4.42189]
[1778325175415,29.88,80306.7,0.0,0.03481,4e-05,4.41688]
[1778325182605,29.88,80306.63,0.0,0.03479,4e-05,4.41471]
[1778325188506,29.87,80307.0,0.0,0.03479,4e-05,4.41489]
[1778325193542,29.87,80308.53,0.0,0.03485,4e-05,4.42076]
[1778325194548,29.87,80322.48,0.0,0.03547,5e-05,4.4867]
[1778325201598,29.87,80320.03,0.0,0.03534,5e-05,4.47254]
[1778325206632,29.86,80313.39,0.0,0.03502,5e-05,4.43957]
[1778325211667,29.86,80311.95,0.0,0.03492,4e-05,4.42796]
[1778325218716,29.86,80312.18,0.0,0.03492,4e-05,4.42753]
[1778325223751,29.86,80311.02,0.0,0.03485,4e-05,4.42102]
[1778325229793,29.85,80310.59,0.0,0.03482,4e-05,4.41783]
[1778325234828,29.85,80309.09,0.0,0.03475,4e-05,4.40982]
[1778325240870,29.85,80309.43,0.0,0.03475,4e-05,4.41038]
[1778325246912,29.85,80309.1,0.0,0.03473,4e-05,4.4078]
[1778325251947,29.85,80308.86,0.0,0.03471,4e-05,4.40581]
[1778325263176,29.84,80308.17,0.0,0.03466,4e-05,4.40062]
[1778325273246,29.84,80308.16,0.0,0.03462,4e-05,4.39533]
[1778325279137,29.84,80307.94,0.0,0.0346,4e-05,4.39335]
[1778325284332,29.84,80307.82,0.0,0.03459,4e-05,4.39219]
[1778325292227,29.83,80307.74,0.0,0.03457,4e-05,4.39052]
[1778325297263,29.83,80307.62,0.0,0.03456,4e-05,4.38926]
[1778325304312,29.83,80307.54,0.0,0.03455,4e-05,4.38794]
[1778325309348,29.83,80306.62,0.0,0.0345,4e-05,4.38296]
[1778325315389,29.83,80306.62,0.0,0.03449,4e-05,4.3822]
[1778325321432,29.82,80306.79,0.0,0.03449,4e-05,4.38216]
[1778325328481,29.82,80306.81,0.0,0.03448,4e-05,4.3812]
[1778325334301,29.82,80307.14,0.0,0.03446,4e-05,4.3784]
[1778325339432,29.82,80307.13,0.0,0.03446,4e-05,4.37786]
[1778325349629,29.82,80307.17,0.0,0.03444,4e-05,4.3757]
[1778325354783,29.81,80307.12,0.0,0.03443,4e-05,4.37477]
[1778325361716,29.81,80307.43,0.0,0.03443,4e-05,4.37484]
[1778325366750,29.81,80304.68,0.0,0.0343,4e-05,4.36115]
[1778325373952,29.81,80304.68,0.0,0.03429,4e-05,4.36025]
[1778325384022,29.81,80304.68,0.0,0.03428,4e-05,4.35911]
[1778325392941,29.8,80305.62,0.0,0.03429,4e-05,4.35902]
[1778325397976,29.8,80308.66,0.0,0.03442,4e-05,4.37275]
[1778325403011,29.8,80308.72,0.0,0.03441,4e-05,4.37245]
[1778325411068,29.8,80308.18,0.0,0.03438,4e-05,4.36905]
[1778325417110,29.8,80308.03,0.0,0.03437,4e-05,4.3677]
[1778325422146,29.8,80307.51,0.0,0.03434,4e-05,4.36469]
[1778325427184,29.8,80307.55,0.0,0.03434,4e-05,4.36429]
[1778325432219,29.79,80307.02,0.0,0.03431,4e-05,4.3612]
[1778325441283,29.79,80307.22,0.0,0.0343,4e-05,4.36102]
[1778325447328,29.79,80307.5,0.0,0.03431,4e-05,4.36157]
[1778325452360,29.79,80307.3,0.0,0.03427,4e-05,4.35647]
[1778325457395,29.79,80307.75,0.0,0.03428,4e-05,4.35803]
[1778325464593,29.79,80307.44,0.0,0.03426,4e-05,4.35585]
[1778325471494,29.79,80307.72,0.0,0.03427,4e-05,4.35651]
[1778325475523,29.78,80324.83,0.0,0.03503,5e-05,4.43705]
[1778325482571,29.78,80327.22,0.0,0.03513,5e-05,4.44687]
[1778325487606,29.78,80327.78,0.0,0.03514,5e-05,4.44855]
[1778325492641,29.78,80329.77,0.0,0.03522,5e-05,4.45705]
[1778325498684,29.77,80330.48,0.0,0.03524,5e-05,4.45902]
[1778325504730,29.77,80332.84,0.0,0.03534,5e-05,4.46903]
[1778325510915,29.77,80334.05,0.0,0.03538,5e-05,4.47362]
[1778325519835,29.77,80335.05,0.0,0.03538,5e-05,4.47309]
[1778325531055,29.76,80336.53,0.0,0.03543,5e-05,4.47825]
[1778325536953,29.76,80340.66,0.0,0.03562,5e-05,4.49768]
[1778325541988,29.77,80343.39,0.0,0.03577,5e-05,4.51335]
[1778325547023,29.77,80349.3,0.0,0.03606,5e-05,4.54434]
[1778325552058,29.78,80351.76,0.0,0.0362,5e-05,4.55858]
[1778325559107,29.78,80356.06,0.0,0.03644,5e-05,4.58368]
[1778325564144,29.8,80360.63,0.0,0.03673,5e-05,4.61313]
[1778325571338,29.82,80361.97,0.0,0.03686,5e-05,4.62587]
[1778325578243,29.84,80366.19,0.0,0.03715,5e-05,4.6562]
[1778325583278,29.85,80361.21,0.0,0.03697,5e-05,4.63758]
[1778325588312,29.85,80359.06,0.0,0.03687,5e-05,4.62672]
[1778325597377,29.84,80351.78,0.0,0.0365,5e-05,4.58845]
[1778325607445,29.84,80350.02,0.0,0.03639,5e-05,4.57714]
[1778325612480,29.83,80347.14,0.0,0.03624,5e-05,4.56191]
[1778325617516,29.83,80346.96,0.0,0.03622,5e-05,4.5598]
[1778325623557,29.83,80347.25,0.0,0.03622,5e-05,4.55973]
[1778325630607,29.83,80346.58,0.0,0.03619,5e-05,4.5569]
[1778325635641,29.83,80347.62,0.0,0.0362,5e-05,4.5571]
[1778325641842,29.82,80347.27,0.0,0.03617,5e-05,4.55397]
[1778325647275,29.82,80347.27,0.0,0.03617,5e-05,4.5535]
[1778325652761,29.82,80346.42,0.0,0.03611,5e-05,4.54735]
[1778325657800,29.82,80348.43,0.0,0.03619,5e-05,4.55589]
[1778325662014,29.82,80366.35,0.0,0.03702,5e-05,4.64221]
[1778325667868,29.81,80367.18,0.0,0.03705,5e-05,4.64481]
[1778325672902,29.81,80368.37,0.0,0.03708,5e-05,4.64836]
[1778325678946,29.8,80370.41,0.0,0.03715,5e-05,4.65601]
[1778325684987,29.8,80371.18,0.0,0.03717,5e-05,4.65738]
[1778325690024,29.79,80371.67,0.0,0.03717,5e-05,4.65775]
[1778325696065,29.79,80372.61,0.0,0.03716,5e-05,4.65626]
[1778325702279,29.78,80372.75,0.0,0.03715,5e-05,4.6545]
[1778325707680,29.78,80374.23,0.0,0.03721,5e-05,4.66056]
[1778325713816,29.78,80374.54,0.0,0.03723,5e-05,4.66268]
[1778325719226,29.79,80375.58,0.0,0.03729,5e-05,4.66977]
[1778325724262,29.79,80375.54,0.0,0.03731,5e-05,4.67089]
[1778325729519,29.79,80375.48,0.0,0.03731,5e-05,4.67162]
[1778325735339,29.81,80375.58,0.0,0.0374,5e-05,4.68082]
[1778325740373,29.82,80375.31,0.0,0.03745,5e-05,4.68561]
[1778325746416,29.83,80375.22,0.0,0.03748,5e-05,4.68843]
[1778325752628,29.84,80374.77,0.0,0.03749,5e-05,4.68872]
[1778325762699,29.85,80374.31,0.0,0.03751,5e-05,4.69037]
[1778325768580,29.85,80374.31,0.0,0.03751,5e-05,4.69056]
[1778325773649,29.85,80372.04,0.0,0.0374,5e-05,4.67979]
[1778325779647,29.84,80372.26,0.0,0.03738,5e-05,4.67786]
[1778325784682,29.84,80372.4,0.0,0.03737,5e-05,4.67606]
[1778325790724,29.83,80373.06,0.0,0.03737,5e-05,4.67634]
[1778325795759,29.83,80364.74,0.0,0.03695,5e-05,4.63319]
[1778325800795,29.82,80362.34,0.0,0.03682,5e-05,4.61937]
[1778325806837,29.82,80360.02,0.0,0.03669,5e-05,4.60566]
[1778325811872,29.82,80356.72,0.0,0.03649,5e-05,4.5841]
[1778325818921,29.81,80353.78,0.0,0.03633,5e-05,4.56748]
[1778325824963,29.81,80352.8,0.0,0.03626,5e-05,4.56083]
[1778325832016,29.8,80352.26,0.0,0.03621,5e-05,4.55579]
[1778325837158,29.8,80351.36,0.0,0.03616,5e-05,4.55025]
[1778325843264,29.8,80354.34,0.0,0.03628,5e-05,4.56266]
[1778325849132,29.79,80346.72,0.0,0.03591,5e-05,4.5241]
[1778325855173,29.79,80346.78,0.0,0.0359,5e-05,4.52301]
[1778325860209,29.79,80346.6,0.0,0.03588,5e-05,4.52112]
[1778325866251,29.78,80346.99,0.0,0.03589,5e-05,4.52181]
[1778325871286,29.78,80347.19,0.0,0.03586,5e-05,4.51825]
[1778325879341,29.78,80347.08,0.0,0.03584,5e-05,4.51639]
[1778325885384,29.78,80347.09,0.0,0.03583,5e-05,4.51551]
[1778325890418,29.78,80347.07,0.0,0.03583,5e-05,4.51468]
[1778325896461,29.78,80344.65,0.0,0.03571,5e-05,4.50224]
[1778325903685,29.77,80345.96,0.0,0.03576,5e-05,4.50775]
[1778325909440,29.77,80346.62,0.0,0.03578,5e-05,4.51033]
[1778325919621,29.77,80346.82,0.0,0.03578,5e-05,4.50997]
[1778325933896,29.77,80346.86,0.0,0.03574,5e-05,4.50487]
[1778325940768,29.77,80346.91,0.0,0.03574,5e-05,4.50501]
[1778325945804,29.77,80346.95,0.0,0.03574,5e-05,4.50462]
[1778325954035,29.76,80347.0,0.0,0.03573,5e-05,4.50393]
[1778325965052,29.76,80347.0,0.0,0.03573,5e-05,4.50346]
[1778325970979,29.76,80346.67,0.0,0.0357,5e-05,4.50036]
[1778325977020,29.76,80346.74,0.0,0.03569,5e-05,4.50004]
[1778325983063,29.76,80346.71,0.0,0.03569,5e-05,4.49925]
[1778325988099,29.76,80346.71,0.0,0.03568,5e-05,4.49872]
[1778325994316,29.75,80347.19,0.0,0.03567,5e-05,4.4967]
[1778326000182,29.75,80347.18,0.0,0.03566,5e-05,4.49615]
[1778326005219,29.75,80344.31,0.0,0.03553,5e-05,4.4818]
[1778326012266,29.75,80343.26,0.0,0.03547,5e-05,4.47631]
[1778326020322,29.75,80343.39,0.0,0.03547,5e-05,4.47641]
[1778326025511,29.75,80344.22,0.0,0.03551,5e-05,4.48013]
[1778326032407,29.75,80345.45,0.0,0.03556,5e-05,4.48547]
[1778326038758,29.75,80345.62,0.0,0.03557,5e-05,4.48607]
[1778326044666,29.75,80345.54,0.0,0.03556,5e-05,4.48506]
[1778326052547,29.75,80348.24,0.0,0.03565,5e-05,4.49383]
[1778326064806,29.74,80348.22,0.0,0.03564,5e-05,4.4927]
[1778326070673,29.74,80347.34,0.0,0.03559,5e-05,4.48795]
[1778326078446,29.74,80347.21,0.0,0.03558,5e-05,4.48701]
[1778326084948,29.74,80347.27,0.0,0.03558,5e-05,4.4865]
[1778326091857,29.74,80347.27,0.0,0.03558,5e-05,4.4865]
[1778326098611,29.74,80347.31,0.0,0.03557,5e-05,4.48582]
[1778326103904,29.74,80347.79,0.0,0.03559,5e-05,4.48746]
[1778326114106,29.74,80347.42,0.0,0.03557,5e-05,4.48552]
[1778326125229,29.73,80347.99,0.0,0.03555,5e-05,4.48323]
[1778326135298,29.73,80347.83,0.0,0.03554,5e-05,4.48174]
[1778326145371,29.73,80347.71,0.0,0.03553,5e-05,4.48041]
[1778326152242,29.73,80347.61,0.0,0.03552,5e-05,4.47953]
[1778326157277,29.73,80349.39,0.0,0.0356,5e-05,4.48769]
[1778326162312,29.73,80349.45,0.0,0.0356,5e-05,4.48758]
[1778326169362,29.73,80348.18,0.0,0.03553,5e-05,4.48092]
[1778326175582,29.73,80347.78,0.0,0.03548,5e-05,4.4749]
[1778326184088,29.73,80347.69,0.0,0.03547,5e-05,4.47415]
[1778326190218,29.73,80347.88,0.0,0.03548,5e-05,4.47473]
[1778326195726,29.72,80347.75,0.0,0.03547,5e-05,4.47345]
[1778326205795,29.72,80347.65,0.0,0.03546,5e-05,4.47232]
[1778326215866,29.72,80347.58,0.0,0.03545,5e-05,4.47135]
[1778326221728,29.72,80347.53,0.0,0.03544,5e-05,4.47072]
[1778326226762,29.72,80347.54,0.0,0.03544,5e-05,4.47046]
[1778326231798,29.72,80347.45,0.0,0.03541,5e-05,4.46611]
[1778326237839,29.72,80346.47,0.0,0.03536,5e-05,4.4611]
[1778326246080,29.72,80344.1,0.0,0.03525,5e-05,4.44953]
[1778326256149,29.72,80344.41,0.0,0.03526,5e-05,4.4508]
[1778326265131,29.72,80344.41,0.0,0.03526,5e-05,4.4507]
[1778326272078,29.72,80345.83,0.0,0.03532,5e-05,4.45728]
[1778326277278,29.72,80345.79,0.0,0.03532,5e-05,4.45701]
[1778326283155,29.72,80346.15,0.0,0.03533,5e-05,4.4586]
[1778326288190,29.72,80346.3,0.0,0.03534,5e-05,4.45922]
[1778326296431,29.72,80346.48,0.0,0.03532,5e-05,4.45633]
[1778326307323,29.72,80346.74,0.0,0.03533,5e-05,4.45739]
[1778326312358,29.72,80346.94,0.0,0.03534,5e-05,4.45828]
[1778326322425,29.72,80346.94,0.0,0.03534,5e-05,4.45814]
[1778326332495,29.72,80347.08,0.0,0.03534,5e-05,4.45867]
[1778326338540,29.71,80347.2,0.0,0.03535,5e-05,4.45915]
[1778326346781,29.71,80347.21,0.0,0.03535,5e-05,4.45909]
[1778326356852,29.71,80347.29,0.0,0.03532,5e-05,4.45576]
[1778326359460,29.71,80347.29,0.0,0.03532,5e-05,4.45576]
[1778326359561,29.71,80347.29,0.0,0.03532,5e-05,4.45573]
[1778326363926,29.71,80347.32,0.0,0.03532,5e-05,4.45585]
[1778326364026,29.71,80346.77,0.0,0.0353,5e-05,4.45321]
[1778326366054,29.71,80346.77,0.0,0.0353,5e-05,4.4532]
[1778326366132,29.71,80346.54,0.0,0.03529,5e-05,4.45209]
[1778326374789,29.71,80346.54,0.0,0.03529,5e-05,4.45202]
[1778326379828,29.71,80343.65,0.0,0.03515,5e-05,4.43816]
[1778326387067,29.71,80343.26,0.0,0.03513,5e-05,4.43624]
[1778326395426,29.71,80342.06,0.0,0.03508,5e-05,4.43048]
[1778326402988,29.71,80341.51,0.0,0.03505,5e-05,4.42743]
[1778326411044,29.71,80340.51,0.0,0.03498,5e-05,4.41902]
[1778326417280,29.71,80340.2,0.0,0.03496,5e-05,4.41753]
[1778326427350,29.71,80339.85,0.0,0.03495,5e-05,4.41584]
[1778326433093,29.71,80338.86,0.0,0.0349,5e-05,4.41112]
[1778326438160,29.71,80338.8,0.0,0.0349,5e-05,4.41085]
[1778326444275,29.71,80338.78,0.0,0.0349,5e-05,4.41077]
[1778326450304,29.71,80339.29,0.0,0.03492,5e-05,4.4132]
[1778326454537,29.71,80339.29,0.0,0.03492,5e-05,4.41319]
[1778326454613,29.71,80339.07,0.0,0.03491,5e-05,4.41213]
[1778326458474,29.71,80339.07,0.0,0.03491,5e-05,4.41212]
[1778326458510,29.71,80339.07,0.0,0.03491,5e-05,4.41212]
[1778326459157,29.71,80339.07,0.0,0.03491,5e-05,4.41212]
[1778326459217,29.71,80339.07,0.0,0.03491,5e-05,4.41212]
[1778326464412,29.71,80339.07,0.0,0.03491,5e-05,4.4121]
[1778326466993,29.71,80340.03,0.0,0.03496,5e-05,4.41667]
[1778326467437,29.71,80341.32,0.0,0.03501,5e-05,4.42281]
[1778326467689,29.71,80341.32,0.0,0.03501,5e-05,4.42281]
[1778326468443,29.71,80342.77,0.0,0.03508,5e-05,4.4297]
[1778326477702,29.71,80341.44,0.0,0.03499,5e-05,4.41956]
[1778326482262,29.71,80340.9,0.0,0.03497,5e-05,4.41694]
[1778326482543,29.71,80338.99,0.0,0.03488,5e-05,4.40783]
[1778326483630,29.71,80338.99,0.0,0.03488,5e-05,4.40783]
[1778326484557,29.71,80337.55,0.0,0.03481,5e-05,4.401]
[1778326489592,29.71,80336.72,0.0,0.03478,5e-05,4.39712]
[1778326490036,29.71,80336.72,0.0,0.03478,5e-05,4.39712]
[1778326490599,29.71,80337.27,0.0,0.0348,5e-05,4.39975]
[1778326495635,29.71,80337.34,0.0,0.03481,5e-05,4.40015]
[1778326496628,29.71,80337.34,0.0,0.03481,5e-05,4.40015]
[1778326496653,29.71,80337.52,0.0,0.03481,5e-05,4.40102]
[1778326497371,29.71,80337.52,0.0,0.03481,5e-05,4.40102]
[1778326497430,29.71,80337.52,0.0,0.03481,5e-05,4.40102]
[1778326498824,29.71,80344.0,0.0,0.03511,5e-05,4.43192]
[1778326499591,29.71,80344.0,0.0,0.03511,5e-05,4.43192]
[1778326506712,29.71,80350.04,0.0,0.03538,5e-05,4.46021]
[1778326508155,29.71,80350.04,0.0,0.03538,5e-05,4.46021]
[1778326508215,29.71,80348.95,0.0,0.03533,5e-05,4.4548]
[1778326512551,29.71,80341.61,0.0,0.03499,5e-05,4.41953]
[1778326512643,29.71,80340.77,0.0,0.03495,5e-05,4.41549]
[1778326517983,29.71,80340.82,0.0,0.03495,5e-05,4.41551]
[1778326519216,29.71,80340.82,0.0,0.03495,5e-05,4.41551]
[1778326519317,29.71,80340.84,0.0,0.03495,5e-05,4.41557]
[1778326519710,29.71,80340.84,0.0,0.03495,5e-05,4.41557]
[1778326519811,29.71,80340.97,0.0,0.03496,5e-05,4.41615]
[1778326525845,29.71,80340.89,0.0,0.03495,5e-05,4.41552]
[1778326538124,29.71,80339.01,0.0,0.03484,5e-05,4.40257]
[1778326544978,29.71,80338.95,0.0,0.03483,5e-05,4.40207]
[1778326550018,29.71,80338.34,0.0,0.0348,5e-05,4.39904]
[1778326556056,29.71,80338.21,0.0,0.0348,5e-05,4.39828]
[1778326561091,29.71,80337.41,0.0,0.03476,5e-05,4.39438]
[1778326562105,29.71,80337.41,0.0,0.03476,5e-05,4.39438]
[1778326562124,29.71,80334.85,0.0,0.03464,5e-05,4.38222]
[1778326568213,29.71,80334.87,0.0,0.03464,5e-05,4.3823]
[1778326568300,29.71,80335.12,0.0,0.03465,5e-05,4.3835]
[1778326575188,29.71,80336.04,0.0,0.0347,5e-05,4.38787]
[1778326580223,29.71,80336.08,0.0,0.0347,5e-05,4.38807]
[1778326585258,29.71,80337.17,0.0,0.03475,5e-05,4.39322]
[1778326592308,29.71,80337.24,0.0,0.03472,5e-05,4.38994]
[1778326598352,29.71,80337.31,0.0,0.03473,5e-05,4.39028]
[1778326603386,29.71,80337.31,0.0,0.03473,5e-05,4.39031]
[1778326605437,29.71,80337.31,0.0,0.03473,5e-05,4.39031]
[1778326605512,29.71,80337.77,0.0,0.03475,5e-05,4.3925]
[1778326610675,29.71,80337.77,0.0,0.03475,5e-05,4.39252]
[1778326617493,29.71,80338.29,0.0,0.03477,5e-05,4.39506]
[1778326622527,29.71,80338.36,0.0,0.03478,5e-05,4.39544]
[1778326627564,29.71,80338.27,0.0,0.03477,5e-05,4.39507]
[1778326632597,29.71,80338.32,0.0,0.03478,5e-05,4.39537]
[1778326633211,29.71,80338.32,0.0,0.03478,5e-05,4.39537]
[1778326633604,29.71,80338.3,0.0,0.03477,5e-05,4.39529]
[1778326633983,29.71,80338.3,0.0,0.03477,5e-05,4.39529]
[1778326634611,29.71,80338.25,0.0,0.03477,5e-05,4.39507]
[1778326642667,29.71,80338.21,0.0,0.03477,5e-05,4.39502]
[1778326648903,29.71,80338.39,0.0,0.03478,5e-05,4.396]
[1778326654752,29.71,80338.6,0.0,0.03477,5e-05,4.39353]
[1778326661803,29.71,80338.32,0.0,0.03475,5e-05,4.39239]
[1778326663681,29.71,80338.32,0.0,0.03475,5e-05,4.39239]
[1778326663815,29.71,80338.0,0.0,0.03474,5e-05,4.39093]
[1778326669043,29.71,80338.12,0.0,0.03475,5e-05,4.39168]
[1778326672578,29.71,80338.12,0.0,0.03475,5e-05,4.39168]
[1778326672678,29.71,80338.12,0.0,0.03475,5e-05,4.39177]
[1778326679113,29.71,80338.68,0.0,0.03478,5e-05,4.39463]
[1778326684963,29.71,80338.89,0.0,0.03479,5e-05,4.39578]
[1778326693018,29.71,80338.96,0.0,0.03479,5e-05,4.39632]
[1778326695633,29.71,80338.96,0.0,0.03479,5e-05,4.39632]
[1778326695704,29.71,80339.06,0.0,0.0348,5e-05,4.39684]
[1778326696431,29.71,80339.06,0.0,0.0348,5e-05,4.39684]
[1778326696532,29.71,80339.01,0.0,0.0348,5e-05,4.39663]
[1778326706747,29.71,80338.96,0.0,0.03479,5e-05,4.39647]
[1778326706765,29.71,80338.96,0.0,0.0348,5e-05,4.39665]
[1778326707570,29.71,80338.96,0.0,0.0348,5e-05,4.39665]
[1778326707596,29.71,80338.55,0.0,0.03478,5e-05,4.39472]
[1778326708374,29.71,80338.55,0.0,0.03478,5e-05,4.39472]
[1778326708443,29.71,80338.02,0.0,0.03475,5e-05,4.39224]
[1778326714167,29.71,80338.96,0.0,0.03477,5e-05,4.3933]
[1778326719392,29.71,80338.97,0.0,0.03477,5e-05,4.39351]
[1778326725243,29.71,80338.99,0.0,0.03478,5e-05,4.39379]
[1778326730277,29.71,80339.18,0.0,0.03479,5e-05,4.39484]
[1778326737328,29.71,80339.86,0.0,0.03482,5e-05,4.39825]
[1778326742363,29.71,80339.75,0.0,0.03481,5e-05,4.39785]
[1778326749605,29.71,80339.54,0.0,0.03481,5e-05,4.39702]
[1778326759675,29.71,80339.5,0.0,0.03481,5e-05,4.39709]
[1778326769745,29.71,80339.47,0.0,0.03481,5e-05,4.39719]
[1778326775595,29.72,80342.2,0.0,0.03491,5e-05,4.4067]
[1778326781637,29.72,80341.54,0.0,0.03488,5e-05,4.40359]
[1778326789885,29.72,80340.21,0.0,0.03482,5e-05,4.39733]
[1778326797750,29.72,80340.06,0.0,0.03481,5e-05,4.39667]
[1778326802785,29.72,80339.87,0.0,0.0348,5e-05,4.3958]
[1778326803949,29.72,80339.87,0.0,0.0348,5e-05,4.3958]
[1778326804798,29.72,80339.44,0.0,0.03478,5e-05,4.39377]
[1778326805511,29.72,80339.44,0.0,0.03478,5e-05,4.39377]
[1778326805805,29.72,80339.32,0.0,0.03478,5e-05,4.39321]
[1778326807627,29.72,80339.0,0.0,0.03476,5e-05,4.3917]
[1778326807819,29.72,80339.02,0.0,0.03476,5e-05,4.39181]
[1778326812855,29.72,80338.83,0.0,0.03476,5e-05,4.39096]
[1778326820095,29.72,80338.76,0.0,0.03475,5e-05,4.39073]
[1778326827593,29.72,80338.76,0.0,0.03475,5e-05,4.39075]
[1778326827611,29.72,80338.15,0.0,0.03473,5e-05,4.38796]
[1778326828490,29.72,80338.15,0.0,0.03473,5e-05,4.38796]
[1778326828591,29.72,80338.15,0.0,0.03473,5e-05,4.38797]
[1778326829296,29.72,80338.15,0.0,0.03473,5e-05,4.38797]
[1778326829396,29.72,80338.15,0.0,0.03473,5e-05,4.38799]
[1778326835012,29.72,80338.17,0.0,0.0347,5e-05,4.3846]
[1778326840235,29.72,80333.94,0.0,0.03451,4e-05,4.3647]
[1778326845431,29.72,80331.77,0.0,0.03442,4e-05,4.35466]
[1778326845502,29.72,80332.0,0.0,0.03443,4e-05,4.35589]
[1778326853134,29.72,80333.38,0.0,0.0345,4e-05,4.36296]
[1778326858171,29.72,80335.03,0.0,0.03457,5e-05,4.37107]
[1778326866227,29.72,80335.45,0.0,0.0346,5e-05,4.37356]
[1778326871261,29.72,80335.81,0.0,0.03462,5e-05,4.37557]
[1778326873217,29.72,80335.81,0.0,0.03462,5e-05,4.37557]
[1778326873679,29.72,80335.81,0.0,0.03462,5e-05,4.37557]
[1778326882338,29.72,80336.6,0.0,0.03466,5e-05,4.37994]
[1778326887373,29.72,80336.85,0.0,0.03467,5e-05,4.38141]
[1778326892408,29.72,80337.37,0.0,0.03467,5e-05,4.38057]
[1778326900655,29.72,80337.84,0.0,0.0347,5e-05,4.38328]
[1778326910724,29.73,80337.94,0.0,0.03471,5e-05,4.38432]
[1778326916578,29.73,80338.13,0.0,0.03472,5e-05,4.38556]
[1778326921624,29.73,80338.22,0.0,0.03473,5e-05,4.38625]
[1778326927658,29.73,80342.48,0.0,0.03492,5e-05,4.40675]
[1778326932694,29.73,80341.23,0.0,0.03487,5e-05,4.4009]
[1778326940934,29.73,80340.88,0.0,0.03485,5e-05,4.39944]
[1778326946788,29.73,80340.88,0.0,0.03485,5e-05,4.39959]
[1778326956858,29.73,80340.46,0.0,0.03481,5e-05,4.39424]
[1778326961900,29.73,80340.16,0.0,0.0348,5e-05,4.39296]
[1778326971146,29.73,80341.08,0.0,0.03484,5e-05,4.39752]
[1778326978009,29.73,80340.4,0.0,0.03481,5e-05,4.39444]
[1778326985062,29.73,80340.23,0.0,0.03481,5e-05,4.39378]
[1778326991289,29.73,80340.68,0.0,0.03483,5e-05,4.39603]
[1778327001361,29.73,80340.24,0.0,0.03481,5e-05,4.3941]
[1778327011431,29.73,80339.34,0.0,0.03474,5e-05,4.38643]
[1778327021501,29.73,80339.35,0.0,0.03475,5e-05,4.3867]
[1778327031570,29.73,80339.36,0.0,0.03475,5e-05,4.38699]
[1778327040454,29.73,80339.37,0.0,0.03475,5e-05,4.38724]
[1778327045490,29.73,80338.8,0.0,0.03473,5e-05,4.38467]
[1778327050524,29.73,80338.91,0.0,0.03473,5e-05,4.38532]
[1778327055559,29.73,80338.09,0.0,0.0347,5e-05,4.38157]
[1778327061793,29.73,80338.44,0.0,0.03472,5e-05,4.38342]
[1778327068647,29.73,80338.44,0.0,0.03472,5e-05,4.38363]
[1778327078717,29.73,80338.71,0.0,0.03471,5e-05,4.38161]
[1778327087783,29.73,80339.71,0.0,0.03475,5e-05,4.38663]
[1778327092818,29.74,80340.74,0.0,0.0348,5e-05,4.3917]
[1778327098862,29.74,80341.58,0.0,0.03484,5e-05,4.39585]
[1778327103895,29.74,80349.21,0.0,0.03519,5e-05,4.43217]
[1778327109943,29.73,80352.88,0.0,0.03535,5e-05,4.44941]
[1778327116065,29.73,80352.21,0.0,0.03532,5e-05,4.44607]
[1778327122217,29.73,80350.73,0.0,0.03525,5e-05,4.43835]
[1778327132287,29.73,80350.69,0.0,0.03521,5e-05,4.43394]
[1778327139148,29.73,80349.59,0.0,0.03516,5e-05,4.42829]
[1778327147204,29.73,80347.59,0.0,0.03506,5e-05,4.4184]
[1778327152428,29.73,80350.8,0.0,0.03521,5e-05,4.43338]
[1778327158281,29.73,80350.8,0.0,0.0352,5e-05,4.43303]
[1778327163316,29.73,80349.94,0.0,0.03516,5e-05,4.42858]
[1778327170367,29.73,80348.84,0.0,0.03511,5e-05,4.42283]
[1778327182638,29.73,80347.77,0.0,0.03505,5e-05,4.41681]
[1778327188497,29.72,80346.14,0.0,0.03497,5e-05,4.40865]
[1778327199574,29.72,80344.59,0.0,0.03487,5e-05,4.3973]
[1778327209644,29.72,80345.01,0.0,0.03489,5e-05,4.39904]
[1778327214679,29.72,80347.39,0.0,0.03499,5e-05,4.41022]
[1778327221728,29.72,80347.78,0.0,0.03501,5e-05,4.41182]
[1778327229688,29.72,80348.14,0.0,0.03502,5e-05,4.41337]
[1778327234821,29.72,80349.1,0.0,0.03506,5e-05,4.41745]
[1778327239543,29.72,80348.97,0.0,0.03506,5e-05,4.41674]
[1778327239854,29.72,80349.18,0.0,0.03506,5e-05,4.4176]
[1778327241205,29.72,80349.18,0.0,0.03506,5e-05,4.4176]
[1778327241208,29.72,80349.23,0.0,0.03507,5e-05,4.41779]
[1778327243165,29.72,80349.23,0.0,0.03507,5e-05,4.41775]
[1778327243227,29.72,80353.91,0.0,0.03528,5e-05,4.44007]
[1778327250933,29.72,80354.02,0.0,0.03528,5e-05,4.43983]
[1778327260999,29.72,80353.44,0.0,0.03521,5e-05,4.43236]
[1778327268052,29.72,80353.44,0.0,0.0352,5e-05,4.43153]
[1778327273271,29.71,80353.47,0.0,0.0352,5e-05,4.43105]
[1778327279125,29.71,80353.47,0.0,0.03519,5e-05,4.4303]
[1778327291209,29.71,80353.79,0.0,0.03519,5e-05,4.43024]
[1778327298042,29.71,80354.03,0.0,0.0352,5e-05,4.43111]
[1778327300439,29.71,80354.03,0.0,0.03519,5e-05,4.43043]
[1778327300446,29.71,80354.03,0.0,0.03519,5e-05,4.43015]
[1778327306135,29.71,80354.18,0.0,0.03519,5e-05,4.43046]
[1778327311350,29.7,80354.18,0.0,0.03516,5e-05,4.42574]
[1778327322145,29.7,80354.61,0.0,0.03517,5e-05,4.42738]
[1778327330860,29.7,80354.65,0.0,0.03516,5e-05,4.42614]
[1778327338453,29.7,80354.73,0.0,0.03515,5e-05,4.42513]
[1778327344324,29.69,80354.73,0.0,0.03514,5e-05,4.42391]
[1778327351640,29.69,80354.79,0.0,0.03513,5e-05,4.423]
[1778327359462,29.69,80354.91,0.0,0.03513,5e-05,4.42318]
[1778327371782,29.69,80354.87,0.0,0.03508,5e-05,4.41721]
[1778327380850,29.68,80356.58,0.0,0.03515,5e-05,4.42425]
[1778327385885,29.68,80355.39,0.0,0.03509,5e-05,4.41798]
[1778327390920,29.68,80347.55,0.0,0.03473,5e-05,4.38025]
[1778327396122,29.68,80346.71,0.0,0.03469,5e-05,4.37611]
[1778327399984,29.68,80330.54,0.0,0.03396,4e-05,4.29975]
[1778327406026,29.68,80331.36,0.0,0.034,4e-05,4.30422]
[1778327411061,29.68,80333.24,0.0,0.03409,4e-05,4.31359]
[1778327416098,29.69,80342.34,0.0,0.0345,5e-05,4.35682]
[1778327421131,29.69,80343.85,0.0,0.03458,5e-05,4.3642]
[1778327429187,29.69,80343.73,0.0,0.03457,5e-05,4.36403]
[1778327434223,29.69,80344.48,0.0,0.03458,5e-05,4.3643]
[1778327439264,29.69,80345.54,0.0,0.03463,5e-05,4.36964]
[1778327442288,29.69,80345.44,0.0,0.03463,5e-05,4.36928]
[1778327442304,29.69,80345.22,0.0,0.03462,5e-05,4.36829]
[1778327447321,29.69,80345.0,0.0,0.03461,5e-05,4.36754]
[1778327454538,29.69,80344.28,0.0,0.03459,5e-05,4.36455]
[1778327460411,29.69,80343.65,0.0,0.03456,5e-05,4.36194]
[1778327465448,29.69,80343.08,0.0,0.03454,5e-05,4.35958]
[1778327467491,29.69,80343.08,0.0,0.03454,5e-05,4.35958]
[1778327467526,29.69,80342.86,0.0,0.03453,5e-05,4.35867]
[1778327472959,29.69,80343.39,0.0,0.03456,5e-05,4.36149]
[1778327476914,29.69,80343.24,0.0,0.03455,5e-05,4.361]
[1778327477534,29.69,80343.14,0.0,0.03455,5e-05,4.36059]
[1778327484764,29.69,80343.03,0.0,0.03455,5e-05,4.36049]
[1778327493645,29.69,80345.45,0.0,0.03463,5e-05,4.36869]
[1778327500702,29.69,80344.31,0.0,0.03458,5e-05,4.36357]
[1778327505729,29.7,80340.99,0.0,0.03444,5e-05,4.34815]
[1778327511771,29.7,80340.86,0.0,0.03444,5e-05,4.34798]
[1778327516808,29.7,80340.48,0.0,0.03442,5e-05,4.3465]
[1778327521841,29.7,80340.64,0.0,0.03443,5e-05,4.34759]
[1778327526876,29.7,80340.73,0.0,0.03444,5e-05,4.34834]
[1778327531913,29.7,80340.88,0.0,0.03445,5e-05,4.34939]
[1778327538097,29.7,80340.95,0.0,0.03446,5e-05,4.34998]
[1778327545190,29.7,80341.14,0.0,0.03447,5e-05,4.35145]
[1778327555267,29.7,80341.1,0.0,0.03445,5e-05,4.3483]
[1778327565333,29.7,80339.89,0.0,0.0344,4e-05,4.34329]
[1778327575402,29.7,80340.32,0.0,0.03443,5e-05,4.34604]
[1778327581258,29.71,80340.65,0.0,0.03444,5e-05,4.34801]
[1778327586289,29.71,80340.69,0.0,0.03445,5e-05,4.34852]
[1778327591325,29.71,80340.82,0.0,0.03446,5e-05,4.34946]
[1778327596360,29.71,80340.52,0.0,0.03445,5e-05,4.34836]
[1778327602404,29.71,80340.16,0.0,0.03444,5e-05,4.34705]
[1778327607439,29.71,80339.8,0.0,0.03442,5e-05,4.34568]
[1778327612475,29.71,80339.78,0.0,0.0344,4e-05,4.34234]
[1778327617509,29.71,80339.3,0.0,0.03438,4e-05,4.34044]
[1778327623551,29.71,80339.38,0.0,0.03439,4e-05,4.34126]
[1778327628587,29.71,80339.72,0.0,0.03441,4e-05,4.34323]
[1778327635823,29.71,80340.26,0.0,0.03444,5e-05,4.34629]
[1778327641677,29.71,80340.35,0.0,0.03444,5e-05,4.34715]
[1778327643752,29.71,80340.34,0.0,0.03444,5e-05,4.34718]
[1778327643775,29.71,80340.15,0.0,0.03444,5e-05,4.34635]
[1778327654766,29.72,80340.33,0.0,0.03445,5e-05,4.34804]
[1778327658934,29.72,80340.69,0.0,0.03447,5e-05,4.35004]
[1778327659024,29.72,80340.73,0.0,0.03447,5e-05,4.35031]
[1778327665846,29.72,80340.79,0.0,0.03448,5e-05,4.35104]
[1778327672895,29.72,80341.05,0.0,0.03447,5e-05,4.34929]
[1778327677930,29.72,80341.48,0.0,0.0345,5e-05,4.3517]
[1778327686185,29.72,80341.49,0.0,0.0345,5e-05,4.35235]
[1778327690579,29.72,80341.49,0.0,0.0345,5e-05,4.35258]
[1778327690680,29.72,80341.43,0.0,0.0345,5e-05,4.35237]
[1778327693233,29.72,80341.43,0.0,0.0345,5e-05,4.35237]
[1778327693235,29.72,80341.43,0.0,0.0345,5e-05,4.35259]
[1778327696911,29.72,80341.43,0.0,0.0345,5e-05,4.35259]
[1778327697515,29.72,80341.43,0.0,0.03451,5e-05,4.35282]
[1778327698300,29.72,80341.43,0.0,0.03451,5e-05,4.35289]
[1778327698304,29.72,80341.43,0.0,0.03451,5e-05,4.35296]
[1778327704115,29.72,80341.02,0.0,0.03449,5e-05,4.35148]
[1778327709149,29.72,80341.56,0.0,0.03452,5e-05,4.35442]
[1778327716396,29.73,80342.65,0.0,0.03458,5e-05,4.36005]
[1778327726470,29.73,80342.08,0.0,0.03456,5e-05,4.35803]
[1778327731506,29.73,80341.5,0.0,0.03451,5e-05,4.35204]
[1778327735413,29.73,80341.5,0.0,0.03451,5e-05,4.35218]
[1778327735479,29.73,80341.5,0.0,0.03451,5e-05,4.35231]
[1778327736090,29.73,80341.5,0.0,0.03451,5e-05,4.35231]
[1778327736191,29.73,80341.5,0.0,0.03451,5e-05,4.35238]
[1778327738065,29.73,80341.5,0.0,0.03451,5e-05,4.35238]
[1778327738354,29.73,80342.68,0.0,0.03456,5e-05,4.35809]
[1778327740037,29.73,80342.63,0.0,0.03456,5e-05,4.35792]
[1778327740367,29.73,80342.83,0.0,0.03457,5e-05,4.35893]
[1778327745396,29.73,80342.63,0.0,0.03457,5e-05,4.35829]
[1778327751645,29.73,80342.97,0.0,0.03459,5e-05,4.36027]
[1778327757487,29.73,80342.93,0.0,0.03459,5e-05,4.36045]
[1778327765543,29.73,80342.97,0.0,0.03459,5e-05,4.36115]
[1778327771785,29.73,80342.71,0.0,0.03459,5e-05,4.3603]
[1778327777624,29.73,80342.71,0.0,0.03459,5e-05,4.36063]
[1778327777640,29.73,80346.52,0.0,0.03476,5e-05,4.37875]
[1778327778904,29.73,80346.52,0.0,0.03476,5e-05,4.37875]
[1778327778940,29.73,80346.44,0.0,0.03476,5e-05,4.3784]
[1778327779264,29.73,80346.44,0.0,0.03476,5e-05,4.3784]
[1778327779640,29.73,80346.44,0.0,0.03476,5e-05,4.37843]
[1778327787701,29.73,80346.81,0.0,0.03478,5e-05,4.38025]
[1778327792734,29.73,80346.23,0.0,0.03472,5e-05,4.37389]
[1778327797767,29.73,80346.24,0.0,0.03472,5e-05,4.37391]
[1778327805824,29.73,80345.54,0.0,0.03469,5e-05,4.37045]
[1778327806258,29.73,80345.54,0.0,0.03469,5e-05,4.37045]
[1778327806830,29.73,80346.56,0.0,0.03474,5e-05,4.37526]
[1778327807192,29.73,80346.56,0.0,0.03474,5e-05,4.37526]
[1778327807250,29.73,80349.9,0.0,0.03489,5e-05,4.3911]
[1778327812770,29.73,80349.9,0.0,0.03489,5e-05,4.39104]
[1778327812814,29.73,80350.03,0.0,0.03489,5e-05,4.39142]
[1778327814312,29.73,80350.03,0.0,0.03489,5e-05,4.39136]
[1778327814886,29.73,80350.09,0.0,0.03489,5e-05,4.39159]
[1778327821935,29.73,80350.29,0.0,0.0349,5e-05,4.39209]
[1778327824850,29.73,80350.1,0.0,0.03489,5e-05,4.39106]
[1778327824951,29.73,80351.26,0.0,0.03494,5e-05,4.39651]
[1778327827397,29.73,80351.32,0.0,0.03494,5e-05,4.39664]
[1778327827446,29.73,80351.22,0.0,0.03494,5e-05,4.39608]
[1778327838049,29.73,80351.12,0.0,0.03492,5e-05,4.39481]
[1778327843226,29.73,80351.96,0.0,0.03496,5e-05,4.39838]
[1778327843325,29.73,80351.96,0.0,0.03496,5e-05,4.39829]
[1778327849125,29.73,80351.27,0.0,0.03492,5e-05,4.39447]
[1778327862438,29.72,80350.59,0.0,0.03485,5e-05,4.38655]
[1778327872507,29.72,80350.41,0.0,0.03484,5e-05,4.38487]
[1778327880343,29.72,80351.27,0.0,0.03487,5e-05,4.38823]
[1778327886054,29.72,80350.81,0.0,0.03484,5e-05,4.38576]
[1778327892648,29.72,80356.69,0.0,0.0351,5e-05,4.41288]
[1778327902718,29.72,80364.71,0.0,0.03546,5e-05,4.45013]
[1778327910552,29.71,80370.14,0.0,0.0357,5e-05,4.47537]
[1778327919616,29.71,80372.34,0.0,0.03577,5e-05,4.48136]
[1778327926237,29.71,80376.88,0.0,0.03598,5e-05,4.503]
[1778327932928,29.71,80380.59,0.0,0.03614,5e-05,4.52001]
[1778327939754,29.71,80380.59,0.0,0.03613,5e-05,4.51935]
[1778327946097,29.71,80383.89,0.0,0.03629,5e-05,4.53511]
[1778327953069,29.71,80385.73,0.0,0.03636,5e-05,4.54315]
[1778327959904,29.71,80385.73,0.0,0.03636,5e-05,4.5425]
[1778327968133,29.7,80387.03,0.0,0.03642,5e-05,4.54847]
[1778327968193,29.7,80388.87,0.0,0.0365,5e-05,4.55697]
[1778327974005,29.7,80389.7,0.0,0.0365,5e-05,4.55689]
[1778327979042,29.7,80386.93,0.0,0.03637,5e-05,4.54297]
[1778327984075,29.7,80382.95,0.0,0.03618,5e-05,4.52341]
[1778327989111,29.7,80380.14,0.0,0.03605,5e-05,4.50962]
[1778327992188,29.7,80372.71,0.0,0.0357,5e-05,4.47367]
[1778327993139,29.7,80370.97,0.0,0.03562,5e-05,4.46533]
[1778327997984,29.7,80367.2,0.0,0.03545,5e-05,4.44731]
[1778327998175,29.7,80366.57,0.0,0.03542,5e-05,4.44432]
[1778327999620,29.7,80359.66,0.0,0.0351,5e-05,4.41126]
[1778328000193,29.7,80354.27,0.0,0.03486,5e-05,4.38564]
[1778328003500,29.7,80353.34,0.0,0.03482,5e-05,4.38143]
[1778328004222,29.7,80352.49,0.0,0.03478,5e-05,4.37762]
[1778328010267,29.7,80352.62,0.0,0.03479,5e-05,4.37887]
[1778328015303,29.7,80353.55,0.0,0.03484,5e-05,4.38367]
[1778328022349,29.71,80352.82,0.0,0.03481,5e-05,4.38067]
[1778328028391,29.71,80349.42,0.0,0.03466,5e-05,4.36485]
[1778328033630,29.71,80348.9,0.0,0.03461,5e-05,4.35911]
[1778328039473,29.71,80348.5,0.0,0.0346,5e-05,4.35761]
[1778328044503,29.71,80348.25,0.0,0.03459,5e-05,4.35677]
[1778328051554,29.71,80348.16,0.0,0.03459,5e-05,4.35681]
[1778328056590,29.71,80348.11,0.0,0.03459,5e-05,4.35689]
[1778328061501,29.71,80347.61,0.0,0.03457,5e-05,4.3548]
[1778328061623,29.71,80347.65,0.0,0.03457,5e-05,4.35506]
[1778328063032,29.71,80347.65,0.0,0.03457,5e-05,4.35506]
[1778328063052,29.71,80348.08,0.0,0.03459,5e-05,4.35716]
[1778328069678,29.71,80347.58,0.0,0.03457,5e-05,4.35527]
[1778328075720,29.71,80347.33,0.0,0.03457,5e-05,4.35451]
[1778328080755,29.71,80346.87,0.0,0.03455,5e-05,4.3527]
[1778328085789,29.71,80346.81,0.0,0.03455,5e-05,4.35279]
[1778328090826,29.71,80346.79,0.0,0.03455,5e-05,4.35306]
[1778328095860,29.72,80346.47,0.0,0.03452,5e-05,4.34833]
[1778328100896,29.72,80346.67,0.0,0.03453,5e-05,4.34961]
[1778328107945,29.72,80346.59,0.0,0.03453,5e-05,4.34967]
[1778328112980,29.72,80349.04,0.0,0.03464,5e-05,4.36147]
[1778328120030,29.72,80348.78,0.0,0.03463,5e-05,4.36047]
[1778328126029,29.72,80348.34,0.0,0.03461,5e-05,4.35853]
[1778328131803,29.72,80348.43,0.0,0.03462,5e-05,4.35909]
[1778328142183,29.72,80348.12,0.0,0.03461,5e-05,4.35791]
[1778328149231,29.72,80347.59,0.0,0.03459,5e-05,4.35556]
[1778328155274,29.72,80354.74,0.0,0.03488,5e-05,4.38574]
[1778328162078,29.72,80354.1,0.0,0.03485,5e-05,4.38262]
[1778328162087,29.72,80353.62,0.0,0.03483,5e-05,4.38023]
[1778328167358,29.72,80352.48,0.0,0.03478,5e-05,4.3747]
[1778328173402,29.72,80351.4,0.0,0.03473,5e-05,4.36945]
[1778328178437,29.72,80349.96,0.0,0.03466,5e-05,4.36255]
[1778328183472,29.72,80348.78,0.0,0.03461,5e-05,4.35688]
[1778328188540,29.72,80348.56,0.0,0.0346,5e-05,4.35582]
[1778328188568,29.72,80348.52,0.0,0.03459,5e-05,4.3556]
[1778328190118,29.72,80348.52,0.0,0.03459,5e-05,4.3556]
[1778328190219,29.72,80348.09,0.0,0.03457,5e-05,4.35355]
[1778328192147,29.72,80348.09,0.0,0.03457,5e-05,4.35355]
[1778328192243,29.72,80348.09,0.0,0.03457,5e-05,4.35353]
[1778328198579,29.72,80347.72,0.0,0.03456,5e-05,4.35172]
[1778328200075,29.72,80347.72,0.0,0.03456,5e-05,4.35172]
[1778328200117,29.72,80347.25,0.0,0.03453,5e-05,4.34948]
[1778328203072,29.72,80347.25,0.0,0.03453,5e-05,4.34948]
[1778328203168,29.72,80347.25,0.0,0.03453,5e-05,4.34946]
[1778328209320,29.72,80346.52,0.0,0.0345,5e-05,4.34596]
[1778328209421,29.72,80346.49,0.0,0.0345,5e-05,4.34581]
[1778328214901,29.72,80347.11,0.0,0.0345,5e-05,4.34508]
[1778328218656,29.72,80347.02,0.0,0.0345,5e-05,4.34464]
[1778328219449,29.72,80347.02,0.0,0.0345,5e-05,4.34462]
[1778328224971,29.72,80346.38,0.0,0.03447,5e-05,4.34154]
[1778328231811,29.72,80345.85,0.0,0.03444,5e-05,4.339]
[1778328236847,29.72,80345.23,0.0,0.03441,5e-05,4.33605]
[1778328241882,29.72,80345.38,0.0,0.03442,5e-05,4.33675]
[1778328251950,29.72,80345.11,0.0,0.03441,5e-05,4.33545]
[1778328256988,29.72,80345.37,0.0,0.03442,5e-05,4.33667]
[1778328262026,29.72,80350.61,0.0,0.03466,5e-05,4.36139]
[1778328269076,29.72,80350.78,0.0,0.03466,5e-05,4.36193]
[1778328275321,29.72,80350.96,0.0,0.03464,5e-05,4.35899]
[1778328281159,29.72,80351.16,0.0,0.03465,5e-05,4.35975]
[1778328291233,29.71,80352.49,0.0,0.0347,5e-05,4.36566]
[1778328296268,29.71,80352.48,0.0,0.0347,5e-05,4.36543]
[1778328302310,29.71,80351.57,0.0,0.03466,5e-05,4.36092]
[1778328302933,29.71,80351.57,0.0,0.03466,5e-05,4.36092]
[1778328302983,29.71,80351.63,0.0,0.03466,5e-05,4.36118]
[1778328307277,29.71,80351.66,0.0,0.03466,5e-05,4.36124]
[1778328307378,29.71,80351.66,0.0,0.03466,5e-05,4.36121]
[1778328314903,29.71,80351.66,0.0,0.03466,5e-05,4.36107]
[1778328320436,29.71,80355.05,0.0,0.03481,5e-05,4.37693]
[1778328325471,29.71,80356.07,0.0,0.03486,5e-05,4.38151]
[1778328328284,29.71,80357.68,0.0,0.03493,5e-05,4.38905]
[1778328328493,29.71,80358.77,0.0,0.03498,5e-05,4.39418]
[1778328335542,29.71,80365.48,0.0,0.03525,5e-05,4.42183]
[1778328343539,29.71,80368.61,0.0,0.03539,5e-05,4.43671]
[1778328343593,29.71,80368.61,0.0,0.03538,5e-05,4.43571]
[1778328347514,29.71,80375.68,0.0,0.03571,5e-05,4.46928]
[1778328347603,29.71,80377.23,0.0,0.03578,5e-05,4.47658]
[1778328355234,29.71,80377.23,0.0,0.03577,5e-05,4.47585]
[1778328355285,29.7,80380.38,0.0,0.03591,5e-05,4.4903]
[1778328360718,29.7,80380.38,0.0,0.0359,5e-05,4.48932]
[1778328366526,29.7,80385.53,0.0,0.03613,5e-05,4.51344]
[1778328366616,29.7,80385.86,0.0,0.03614,5e-05,4.5146]
[1778328373807,29.7,80385.86,0.0,0.03613,5e-05,4.51286]
[1778328375313,29.7,80385.86,0.0,0.03613,5e-05,4.51286]
[1778328378989,29.69,80380.98,0.0,0.03589,5e-05,4.48836]
[1778328379060,29.69,80379.89,0.0,0.03584,5e-05,4.48291]
[1778328384894,29.69,80378.93,0.0,0.03578,5e-05,4.47732]
[1778328389929,29.69,80379.1,0.0,0.03578,5e-05,4.47736]
[1778328396166,29.69,80374.85,0.0,0.03555,5e-05,4.45252]
[1778328402013,29.69,80366.65,0.0,0.03517,5e-05,4.41272]
[1778328407049,29.69,80364.61,0.0,0.03507,5e-05,4.40285]
[1778328413090,29.69,80358.01,0.0,0.03477,5e-05,4.37148]
[1778328418126,29.69,80357.12,0.0,0.03473,5e-05,4.36738]
[1778328426383,29.69,80354.63,0.0,0.03462,5e-05,4.35583]
[1778328432171,29.69,80352.31,0.0,0.03452,5e-05,4.34503]
[1778328437259,29.69,80347.28,0.0,0.0343,5e-05,4.32164]
[1778328442294,29.69,80341.79,0.0,0.03406,4e-05,4.29628]
[1778328447329,29.69,80342.41,0.0,0.03409,4e-05,4.29978]
[1778328452366,29.69,80342.64,0.0,0.03408,4e-05,4.29784]
[1778328463441,29.7,80342.79,0.0,0.0341,4e-05,4.29982]
[1778328465776,29.7,80342.79,0.0,0.0341,4e-05,4.29982]
[1778328466617,29.7,80342.79,0.0,0.0341,4e-05,4.29982]
[1778328474522,29.7,80336.27,0.0,0.03382,4e-05,4.27067]
[1778328480565,29.7,80336.8,0.0,0.03385,4e-05,4.27417]
[1778328486607,29.7,80336.83,0.0,0.03386,4e-05,4.27531]
[1778328491643,29.7,80329.01,0.0,0.03353,4e-05,4.23976]
[1778328492159,29.7,80329.01,0.0,0.03353,4e-05,4.23976]
[1778328492650,29.7,80327.56,0.0,0.03346,4e-05,4.23324]
[1778328498694,29.71,80327.96,0.0,0.0335,4e-05,4.23656]
[1778328506945,29.71,80328.99,0.0,0.03356,4e-05,4.24354]
[1778328512791,29.71,80331.61,0.0,0.03366,4e-05,4.25339]
[1778328517828,29.72,80332.67,0.0,0.03372,4e-05,4.25976]
[1778328523868,29.72,80330.04,0.0,0.03362,4e-05,4.249]
[1778328525373,29.72,80330.04,0.0,0.03362,4e-05,4.249]
[1778328525429,29.72,80327.46,0.0,0.03351,4e-05,4.23725]
[1778328526029,29.72,80327.46,0.0,0.03351,4e-05,4.23725]
[1778328526130,29.72,80327.33,0.0,0.03351,4e-05,4.2369]
[1778328527706,29.72,80327.33,0.0,0.03351,4e-05,4.2369]
[1778328527779,29.72,80327.4,0.0,0.03351,4e-05,4.23749]
[1778328535404,29.73,80326.44,0.0,0.03348,4e-05,4.23431]
[1778328535457,29.73,80326.54,0.0,0.03349,4e-05,4.23553]
[1778328541402,29.73,80325.44,0.0,0.03346,4e-05,4.23142]
[1778328541445,29.73,80324.92,0.0,0.03344,4e-05,4.2295]
[1778328547226,29.73,80321.97,0.0,0.03332,4e-05,4.2174]
[1778328553073,29.74,80321.65,0.0,0.03332,4e-05,4.2175]
[1778328560121,29.74,80320.73,0.0,0.0333,4e-05,4.21507]
[1778328565157,29.74,80312.48,0.0,0.03295,4e-05,4.17834]
[1778328571198,29.75,80309.65,0.0,0.03282,4e-05,4.16377]
[1778328576232,29.75,80310.79,0.0,0.03289,4e-05,4.17061]
[1778328582070,29.75,80313.19,0.0,0.033,4e-05,4.18196]
[1778328582087,29.75,80313.19,0.0,0.033,4e-05,4.18196]
[1778328582279,29.75,80313.19,0.0,0.03301,4e-05,4.1834]
[1778328587516,29.76,80312.68,0.0,0.033,4e-05,4.18247]
[1778328597586,29.76,80313.95,0.0,0.03308,4e-05,4.19109]
[1778328599418,29.76,80313.95,0.0,0.03308,4e-05,4.19136]
[1778328599433,29.76,80313.79,0.0,0.03308,4e-05,4.19089]
[1778328606444,29.77,80314.04,0.0,0.03311,4e-05,4.19388]
[1778328616514,29.77,80314.74,0.0,0.03316,4e-05,4.19962]
[1778328618803,29.77,80315.37,0.0,0.03319,4e-05,4.20277]
[1778328618857,29.77,80315.37,0.0,0.0332,4e-05,4.20301]
[1778328624576,29.77,80315.37,0.0,0.0332,4e-05,4.20301]
[1778328636003,29.78,80315.91,0.0,0.03324,4e-05,4.20789]
[1778328636054,29.78,80316.04,0.0,0.03324,4e-05,4.2068]
[1778328642701,29.79,80316.43,0.0,0.03327,4e-05,4.20998]
[1778328647935,29.79,80316.34,0.0,0.03328,4e-05,4.21092]
[1778328649090,29.79,80316.34,0.0,0.03328,4e-05,4.21092]
[1778328649191,29.79,80316.34,0.0,0.03328,4e-05,4.21115]
[1778328654395,29.79,80316.27,0.0,0.03329,4e-05,4.21172]
[1778328654785,29.79,80316.31,0.0,0.03329,4e-05,4.21213]
[1778328660827,29.79,80316.27,0.0,0.0333,4e-05,4.21327]
[1778328668078,29.8,80315.84,0.0,0.0333,4e-05,4.21305]
[1778328673923,29.8,80316.43,0.0,0.03334,4e-05,4.21686]
[1778328679961,29.8,80316.67,0.0,0.03336,4e-05,4.21924]
[1778328682326,29.8,80317.17,0.0,0.03338,4e-05,4.22176]
[1778328682420,29.8,80325.42,0.0,0.03375,4e-05,4.26042]
[1778328683012,29.8,80325.42,0.0,0.03375,4e-05,4.26042]
[1778328683795,29.8,80325.42,0.0,0.03375,4e-05,4.26042]
[1778328687856,29.8,80325.79,0.0,0.03377,4e-05,4.26258]
[1778328687957,29.81,80326.07,0.0,0.03379,4e-05,4.26436]
[1778328692478,29.81,80327.96,0.0,0.03385,4e-05,4.27009]
[1778328692579,29.81,80327.96,0.0,0.03385,4e-05,4.27024]
[1778328695605,29.81,80327.98,0.0,0.03386,4e-05,4.27066]
[1778328695706,29.81,80327.17,0.0,0.03382,4e-05,4.26705]
[1778328701309,29.81,80325.73,0.0,0.03377,4e-05,4.26137]
[1778328706176,29.81,80325.73,0.0,0.03377,4e-05,4.26137]
[1778328706221,29.81,80324.82,0.0,0.03373,4e-05,4.258]
[1778328711379,29.81,80323.95,0.0,0.0337,4e-05,4.25483]
[1778328717553,29.81,80323.95,0.0,0.0337,4e-05,4.25483]
[1778328717553,29.82,80323.95,0.0,0.03371,4e-05,4.25589]
[1778328721966,29.82,80323.95,0.0,0.03372,4e-05,4.25606]
[1778328722012,29.82,80323.07,0.0,0.03368,4e-05,4.25251]
[1778328724094,29.82,80323.07,0.0,0.03368,4e-05,4.25251]
[1778328724194,29.82,80323.07,0.0,0.03369,4e-05,4.25303]
[1778328729303,29.82,80322.21,0.0,0.03366,4e-05,4.24992]
[1778328734339,29.82,80322.63,0.0,0.03369,4e-05,4.25274]
[1778328739374,29.82,80326.43,0.0,0.03386,4e-05,4.27123]
[1778328746035,29.82,80328.06,0.0,0.03394,4e-05,4.2794]
[1778328751659,29.83,80329.48,0.0,0.03399,4e-05,4.28363]
[1778328758507,29.83,80331.0,0.0,0.03407,4e-05,4.2918]
[1778328763542,29.83,80331.82,0.0,0.03411,4e-05,4.29639]
[1778328768732,29.83,80332.46,0.0,0.03414,4e-05,4.29999]
[1778328774860,29.83,80333.48,0.0,0.0342,4e-05,4.30551]
[1778328780936,29.84,80333.92,0.0,0.03422,4e-05,4.30833]
[1778328786145,29.84,80333.94,0.0,0.03423,4e-05,4.30946]
[1778328791941,29.84,80334.7,0.0,0.03428,4e-05,4.31407]
[1778328797465,29.84,80334.77,0.0,0.03429,4e-05,4.31513]
[1778328804833,29.84,80334.95,0.0,0.03431,4e-05,4.31717]
[1778328810874,29.85,80334.93,0.0,0.03432,4e-05,4.31796]
[1778328816917,29.85,80335.07,0.0,0.0343,4e-05,4.31595]
[1778328822151,29.85,80335.43,0.0,0.03433,4e-05,4.31839]
[1778328832264,29.85,80335.43,0.0,0.03434,4e-05,4.31913]
[1778328838063,29.85,80335.6,0.0,0.03436,4e-05,4.32154]
[1778328844106,29.86,80335.71,0.0,0.03437,4e-05,4.32295]
[1778328849142,29.86,80334.14,0.0,0.03431,4e-05,4.31633]
[1778328856190,29.86,80332.41,0.0,0.03424,4e-05,4.30935]
[1778328861226,29.86,80327.88,0.0,0.03405,4e-05,4.28916]
[1778328866260,29.86,80326.25,0.0,0.03398,4e-05,4.28236]
[1778328872507,29.87,80323.53,0.0,0.03385,4e-05,4.26708]
[1778328878345,29.87,80323.54,0.0,0.03386,4e-05,4.26806]
[1778328883379,29.87,80323.06,0.0,0.03384,4e-05,4.2666]
[1778328889761,29.87,80321.39,0.0,0.03377,4e-05,4.25946]
[1778328895463,29.87,80321.42,0.0,0.03379,4e-05,4.26085]
[1778328900498,29.87,80320.95,0.0,0.03377,4e-05,4.25944]
[1778328906190,29.88,80320.76,0.0,0.03377,4e-05,4.25917]
[1778328912788,29.88,80320.76,0.0,0.03378,4e-05,4.2604]
[1778328920637,29.88,80320.64,0.0,0.03379,4e-05,4.26102]
[1778328925673,29.88,80320.44,0.0,0.03379,4e-05,4.26082]
[1778328930709,29.88,80320.31,0.0,0.03379,4e-05,4.26093]
[1778328938764,29.89,80319.69,0.0,0.03375,4e-05,4.25568]
[1778328943798,29.89,80319.8,0.0,0.03376,4e-05,4.25694]
[1778328949848,29.89,80315.69,0.0,0.03359,4e-05,4.23886]
[1778328954884,29.89,80315.64,0.0,0.03359,4e-05,4.23951]
[1778328959917,29.89,80315.03,0.0,0.03357,4e-05,4.23759]
[1778328965960,29.9,80312.27,0.0,0.03346,4e-05,4.22598]
[1778328972002,29.9,80313.25,0.0,0.03352,4e-05,4.23171]
[1778328982074,29.9,80313.93,0.0,0.03357,4e-05,4.23691]
[1778328987107,29.9,80309.06,0.0,0.03337,4e-05,4.21561]
[1778328992143,29.91,80309.82,0.0,0.03338,4e-05,4.21679]
[1778329000198,29.91,80309.48,0.0,0.03339,4e-05,4.21724]
[1778329006240,29.91,80310.58,0.0,0.03345,4e-05,4.2238]
[1778329012283,29.92,80311.66,0.0,0.03351,4e-05,4.23023]
[1778329017320,29.92,80312.11,0.0,0.03354,4e-05,4.23347]
[1778329022353,29.92,80310.19,0.0,0.03347,4e-05,4.22579]
[1778329027388,29.93,80308.12,0.0,0.03339,4e-05,4.21754]
[1778329032424,29.93,80306.08,0.0,0.03332,4e-05,4.20974]
[1778329038465,29.93,80302.18,0.0,0.03316,4e-05,4.19337]
[1778329043718,29.93,80297.01,0.0,0.03295,4e-05,4.17097]
[1778329050549,29.94,80295.53,0.0,0.0329,4e-05,4.16596]
[1778329055584,29.94,80293.82,0.0,0.03282,4e-05,4.15587]
[1778329060619,29.94,80290.81,0.0,0.0327,4e-05,4.14337]
[1778329065655,29.95,80288.83,0.0,0.03262,4e-05,4.13558]
[1778329070688,29.95,80281.41,0.0,0.03232,4e-05,4.10334]
[1778329076731,29.95,80281.01,0.0,0.03232,4e-05,4.10334]
[1778329081768,29.96,80281.28,0.0,0.03235,4e-05,4.1061]
[1778329086802,29.96,80280.87,0.0,0.03234,4e-05,4.10583]
[1778329091837,29.96,80280.35,0.0,0.03234,4e-05,4.10509]
[1778329096872,29.97,80280.41,0.0,0.03235,4e-05,4.107]
[1778329104138,29.97,80280.72,0.0,0.03239,4e-05,4.11069]
[1778329110977,29.98,80281.03,0.0,0.03243,4e-05,4.11438]
[1778329116190,29.98,80278.86,0.0,0.03232,4e-05,4.10245]
[1778329122053,29.98,80279.5,0.0,0.03237,4e-05,4.10774]
[1778329127090,29.99,80279.45,0.0,0.03238,4e-05,4.10921]
[1778329134348,29.99,80278.79,0.0,0.03238,4e-05,4.1086]
[1778329143202,30.0,80278.79,0.0,0.03241,4e-05,4.1116]
[1778329150251,30.0,80279.08,0.0,0.03244,4e-05,4.11518]
[1778329157301,30.01,80275.98,0.0,0.03233,4e-05,4.10353]
[1778329165356,30.01,80275.26,0.0,0.03233,4e-05,4.10297]
[1778329170390,30.02,80276.38,0.0,0.03239,4e-05,4.10963]
[1778329175427,30.02,80278.98,0.0,0.03249,4e-05,4.1194]
[1778329180464,30.02,80290.25,0.0,0.03299,4e-05,4.17183]
[1778329183223,30.02,80298.67,0.0,0.03336,4e-05,4.21071]
[1778329183483,30.02,80298.92,0.0,0.03337,4e-05,4.21201]
[1778329188522,30.03,80300.71,0.0,0.03345,4e-05,4.2211]
[1778329193555,30.03,80312.14,0.0,0.03396,4e-05,4.27448]
[1778329198591,30.03,80313.76,0.0,0.03404,4e-05,4.28227]
[1778329202619,30.03,80324.15,0.0,0.0345,4e-05,4.33067]
[1778329209668,30.03,80325.73,0.0,0.03457,4e-05,4.33797]
[1778329214919,30.03,80327.69,0.0,0.03466,5e-05,4.34713]
[1778329221752,30.03,80328.15,0.0,0.03468,5e-05,4.34927]
[1778329226788,30.03,80333.35,0.0,0.03491,5e-05,4.37363]
[1778329231822,30.03,80334.4,0.0,0.03493,5e-05,4.37486]
[1778329236858,30.03,80334.52,0.0,0.03494,5e-05,4.37535]
[1778329245129,30.03,80335.6,0.0,0.03499,5e-05,4.38033]
[1778329250955,30.03,80336.7,0.0,0.03503,5e-05,4.38544]
[1778329258004,30.03,80337.0,0.0,0.03505,5e-05,4.38679]
[1778329263045,30.03,80342.94,0.0,0.03532,5e-05,4.41484]
[1778329273108,30.03,80342.37,0.0,0.03529,5e-05,4.41163]
[1778329279155,30.02,80341.4,0.0,0.03524,5e-05,4.40678]
[1778329285409,30.02,80346.33,0.0,0.03546,5e-05,4.42982]
[1778329291237,30.02,80345.81,0.0,0.03541,5e-05,4.42327]
[1778329296275,30.02,80354.87,0.0,0.03582,5e-05,4.46599]
[1778329301317,30.02,80352.14,0.0,0.03569,5e-05,4.45227]
[1778329306343,30.02,80350.82,0.0,0.03562,5e-05,4.44535]
[1778329313391,30.02,80350.33,0.0,0.03559,5e-05,4.44215]
[1778329318426,30.02,80352.24,0.0,0.03567,5e-05,4.45055]
[1778329323462,30.01,80350.8,0.0,0.0356,5e-05,4.44291]
[1778329327489,30.01,80362.24,0.0,0.03612,5e-05,4.4969]
[1778329332525,30.01,80359.28,0.0,0.03597,5e-05,4.48148]
[1778329339574,30.01,80357.32,0.0,0.03586,5e-05,4.47044]
[1778329344650,30.01,80354.43,0.0,0.03572,5e-05,4.45549]
[1778329351345,30.0,80354.66,0.0,0.03572,5e-05,4.4557]
[1778329351408,30.0,80353.77,0.0,0.03564,5e-05,4.44716]
[1778329352687,30.0,80353.77,0.0,0.03564,5e-05,4.44694]
[1778329352731,30.0,80352.69,0.0,0.03559,5e-05,4.44159]
[1778329360396,30.0,80355.73,0.0,0.03572,5e-05,4.45526]
[1778329365979,30.0,80354.58,0.0,0.03565,5e-05,4.44781]
[1778329371464,30.0,80354.58,0.0,0.03565,5e-05,4.44781]
[1778329372974,29.99,80364.95,0.0,0.03612,5e-05,4.49594]
[1778329374862,29.98,80376.61,0.0,0.03662,5e-05,4.54822]
[1778329380382,29.95,80379.97,0.0,0.03664,5e-05,4.54976]
[1778329386120,29.92,80385.04,0.0,0.03669,5e-05,4.55525]
[1778329391980,29.9,80386.9,0.0,0.03672,5e-05,4.55881]
[1778329399030,29.9,80388.0,0.0,0.03675,5e-05,4.5616]
[1778329404066,29.9,80389.06,0.0,0.03678,5e-05,4.56489]
[1778329409100,29.89,80389.24,0.0,0.03677,5e-05,4.56391]
[1778329414136,29.88,80381.57,0.0,0.03633,5e-05,4.51783]
[1778329420180,29.88,80382.38,0.0,0.03635,5e-05,4.52005]
[1778329425215,29.87,80382.4,0.0,0.03634,5e-05,4.51871]
[1778329430250,29.87,80383.45,0.0,0.03637,5e-05,4.52236]
[1778329435286,29.87,80382.89,0.0,0.03633,5e-05,4.5182]
[1778329440320,29.87,80384.05,0.0,0.03637,5e-05,4.52244]
[1778329445355,29.86,80384.24,0.0,0.03637,5e-05,4.52195]
[1778329450391,29.86,80385.1,0.0,0.0364,5e-05,4.52471]
[1778329456610,29.86,80385.51,0.0,0.0364,5e-05,4.52498]
[1778329461467,29.85,80400.21,0.0,0.03708,5e-05,4.59523]
[1778329467509,29.85,80403.91,0.0,0.03723,5e-05,4.6108]
[1778329472544,29.84,80404.7,0.0,0.03722,5e-05,4.60881]
[1778329477580,29.84,80403.48,0.0,0.03714,5e-05,4.60067]
[1778329484630,29.83,80402.5,0.0,0.03707,5e-05,4.59293]
[1778329491678,29.83,80401.07,0.0,0.03697,5e-05,4.58307]
[1778329496894,29.82,80399.3,0.0,0.03686,5e-05,4.57202]
[1778329502756,29.82,80398.78,0.0,0.03682,5e-05,4.56753]
[1778329507790,29.82,80402.15,0.0,0.03696,5e-05,4.58204]
[1778329513834,29.81,80402.18,0.0,0.03694,5e-05,4.57971]
[1778329518870,29.81,80409.03,0.0,0.03724,5e-05,4.61118]
[1778329523905,29.81,80409.85,0.0,0.03728,5e-05,4.61462]
[1778329528939,29.81,80409.72,0.0,0.03728,5e-05,4.61495]
[1778329534983,29.81,80406.65,0.0,0.03711,5e-05,4.59646]
[1778329540019,29.81,80398.55,0.0,0.03671,5e-05,4.55549]
[1778329545055,29.79,80393.56,0.0,0.03639,5e-05,4.52304]
[1778329550090,29.78,80392.49,0.0,0.03629,5e-05,4.51316]
[1778329556132,29.78,80392.01,0.0,0.03625,5e-05,4.50887]
[1778329561166,29.77,80390.34,0.0,0.03616,5e-05,4.49918]
[1778329566201,29.77,80389.9,0.0,0.03615,5e-05,4.49829]
[1778329571236,29.77,80389.51,0.0,0.03612,5e-05,4.49549]
[1778329576271,29.77,80390.2,0.0,0.03614,5e-05,4.49736]
[1778329583320,29.77,80391.52,0.0,0.03618,5e-05,4.50169]
[1778329589362,29.76,80392.1,0.0,0.03619,5e-05,4.50277]
[1778329597606,29.76,80392.01,0.0,0.03616,5e-05,4.49881]
[1778329605474,29.76,80392.3,0.0,0.03615,5e-05,4.49804]
[1778329610509,29.76,80392.9,0.0,0.03617,5e-05,4.49961]
[1778329617747,29.75,80393.74,0.0,0.03619,5e-05,4.50185]
[1778329626621,29.75,80393.73,0.0,0.03617,5e-05,4.49948]
[1778329631657,29.75,80393.88,0.0,0.03617,5e-05,4.49956]
[1778329636691,29.74,80384.44,0.0,0.03572,5e-05,4.45284]
[1778329641727,29.74,80384.07,0.0,0.03569,5e-05,4.45022]
[1778329646761,29.74,80384.67,0.0,0.03571,5e-05,4.45231]
[1778329651796,29.74,80388.53,0.0,0.03586,5e-05,4.46652]
[1778329656831,29.74,80392.18,0.0,0.03602,5e-05,4.4832]
[1778329663880,29.74,80391.91,0.0,0.036,5e-05,4.48111]
[1778329668915,29.74,80390.93,0.0,0.03597,5e-05,4.47837]
[1778329673953,29.74,80392.43,0.0,0.03606,5e-05,4.48758]
[1778329684021,29.74,80392.27,0.0,0.03604,5e-05,4.48518]
[1778329689055,29.74,80392.07,0.0,0.03602,5e-05,4.48312]
[1778329698312,29.73,80391.99,0.0,0.03599,5e-05,4.48059]
[1778329704163,29.73,80392.07,0.0,0.03598,5e-05,4.47971]
[1778329714240,29.73,80391.85,0.0,0.03593,5e-05,4.47289]
[1778329719285,29.72,80390.61,0.0,0.03586,5e-05,4.46591]
[1778329724320,29.72,80391.17,0.0,0.03587,5e-05,4.4676]
[1778329730363,29.72,80390.77,0.0,0.03584,5e-05,4.46447]
[1778329735399,29.72,80390.78,0.0,0.03583,5e-05,4.46354]
[1778329740432,29.72,80391.08,0.0,0.03585,5e-05,4.46471]
[1778329745467,29.72,80390.43,0.0,0.03581,5e-05,4.46061]
[1778329750502,29.71,80390.29,0.0,0.03579,5e-05,4.459]
[1778329756546,29.71,80389.97,0.0,0.03576,5e-05,4.45635]
[1778329762587,29.72,80390.08,0.0,0.0358,5e-05,4.45996]
[1778329767623,29.72,80389.93,0.0,0.03582,5e-05,4.46177]
[1778329778873,29.74,80390.22,0.0,0.03587,5e-05,4.46599]
[1778329788942,29.73,80390.21,0.0,0.03585,5e-05,4.46393]
[1778329794811,29.73,80390.78,0.0,0.03586,5e-05,4.46549]
[1778329799846,29.73,80400.7,0.0,0.03632,5e-05,4.51258]
[1778329804881,29.72,80404.94,0.0,0.0365,5e-05,4.53172]
[1778329812937,29.72,80405.86,0.0,0.03652,5e-05,4.53381]
[1778329817973,29.72,80404.87,0.0,0.03646,5e-05,4.52746]
[1778329824018,29.71,80403.21,0.0,0.03637,5e-05,4.51755]
[1778329829050,29.71,80402.07,0.0,0.0363,5e-05,4.5105]
[1778329835092,29.71,80401.05,0.0,0.0362,5e-05,4.50008]
[1778329840129,29.7,80396.97,0.0,0.036,5e-05,4.47891]
[1778329845162,29.7,80390.38,0.0,0.03568,5e-05,4.44592]
[1778329850197,29.7,80388.02,0.0,0.03556,5e-05,4.4335]
[1778329855233,29.7,80385.5,0.0,0.03543,5e-05,4.42041]
[1778329860267,29.69,80384.38,0.0,0.03537,5e-05,4.41403]
[1778329865303,29.69,80385.81,0.0,0.03543,5e-05,4.42009]
[1778329871344,29.69,80385.75,0.0,0.03542,5e-05,4.41892]
[1778329876380,29.69,80386.23,0.0,0.03543,5e-05,4.42052]
[1778329882421,29.69,80386.81,0.0,0.03545,5e-05,4.42249]
[1778329889650,29.69,80387.37,0.0,0.03547,5e-05,4.42427]
[1778329893499,29.69,80380.45,0.0,0.03512,5e-05,4.38715]
[1778329899720,29.69,80379.66,0.0,0.03508,5e-05,4.38315]
[1778329905584,29.68,80380.06,0.0,0.0351,5e-05,4.38489]
[1778329910619,29.68,80370.16,0.0,0.03464,5e-05,4.33772]
[1778329915656,29.69,80365.93,0.0,0.03445,5e-05,4.31782]
[1778329921546,29.69,80362.4,0.0,0.03429,5e-05,4.30127]
[1778329930077,29.69,80359.58,0.0,0.03417,5e-05,4.28814]
[1778329930164,29.69,80356.46,0.0,0.03403,4e-05,4.27367]
[1778329936801,29.69,80351.99,0.0,0.03383,4e-05,4.2531]
[1778329942853,29.69,80351.14,0.0,0.03379,4e-05,4.24937]
[1778329948887,29.69,80348.47,0.0,0.03368,4e-05,4.23741]
[1778329953921,29.69,80347.48,0.0,0.03361,4e-05,4.22958]
[1778329957113,29.69,80347.45,0.0,0.03361,4e-05,4.22951]
[1778329957137,29.69,80347.3,0.0,0.03361,4e-05,4.22895]
[1778329957868,29.69,80347.3,0.0,0.03361,4e-05,4.22895]
[1778329957890,29.69,80347.3,0.0,0.03361,4e-05,4.22903]
[1778329958781,29.69,80347.3,0.0,0.03361,4e-05,4.22903]
[1778329958882,29.69,80347.3,0.0,0.03361,4e-05,4.2291]
[1778329964649,29.69,80347.3,0.0,0.03361,4e-05,4.22917]
[1778329964998,29.69,80347.3,0.0,0.03361,4e-05,4.22953]
[1778329966501,29.69,80347.3,0.0,0.03361,4e-05,4.22953]
[1778329966521,29.69,80347.34,0.0,0.03362,4e-05,4.22985]
[1778329967929,29.69,80347.34,0.0,0.03362,4e-05,4.22985]
[1778329967979,29.69,80347.34,0.0,0.03362,4e-05,4.22992]
[1778329968633,29.69,80347.34,0.0,0.03362,4e-05,4.22992]
[1778329968667,29.69,80347.34,0.0,0.03362,4e-05,4.22999]
[1778329969507,29.69,80347.34,0.0,0.03362,4e-05,4.22999]
[1778329969608,29.69,80347.34,0.0,0.03362,4e-05,4.23005]
[1778329972486,29.69,80347.34,0.0,0.03362,4e-05,4.23005]
[1778329973054,29.69,80347.34,0.0,0.03362,4e-05,4.23025]
[1778329973990,29.69,80347.34,0.0,0.03362,4e-05,4.23025]
[1778329974033,29.69,80344.96,0.0,0.03351,4e-05,4.21924]
[1778329979278,29.69,80345.01,0.0,0.03352,4e-05,4.21972]
[1778329980285,29.69,80344.93,0.0,0.03352,4e-05,4.21958]
[1778329980860,29.69,80344.93,0.0,0.03352,4e-05,4.21958]
[1778329981112,29.69,80344.93,0.0,0.03352,4e-05,4.21966]
[1778329986148,29.69,80340.09,0.0,0.03331,4e-05,4.19772]
[1778329991183,29.7,80331.98,0.0,0.03296,4e-05,4.16094]
[1778329991931,29.7,80331.98,0.0,0.03296,4e-05,4.16094]
[1778329992189,29.7,80329.99,0.0,0.03287,4e-05,4.15199]
[1778329992892,29.7,80329.99,0.0,0.03287,4e-05,4.15199]
[1778329993198,29.7,80330.32,0.0,0.03289,4e-05,4.15373]
[1778329996915,29.7,80330.01,0.0,0.03288,4e-05,4.15299]
[1778329997000,29.7,80330.66,0.0,0.03292,4e-05,4.15621]
[1778330002260,29.7,80333.06,0.0,0.03303,4e-05,4.16841]
[1778330011322,29.71,80332.82,0.0,0.03301,4e-05,4.16586]
[1778330012710,29.71,80333.77,0.0,0.03306,4e-05,4.17047]
[1778330012725,29.71,80333.9,0.0,0.03307,4e-05,4.17131]
[1778330019378,29.71,80334.32,0.0,0.0331,4e-05,4.17493]
[1778330022766,29.71,80334.39,0.0,0.03311,4e-05,4.1755]
[1778330022782,29.71,80334.24,0.0,0.0331,4e-05,4.1753]
[1778330028441,29.71,80334.52,0.0,0.03313,4e-05,4.17807]
[1778330035490,29.72,80334.58,0.0,0.03315,4e-05,4.18008]
[1778330040708,29.72,80335.37,0.0,0.0332,4e-05,4.18495]
[1778330049591,29.72,80338.39,0.0,0.03335,4e-05,4.20104]
[1778330054624,29.73,80343.48,0.0,0.03359,4e-05,4.22571]
[1778330060426,29.73,80344.14,0.0,0.03362,4e-05,4.22957]
[1778330060861,29.73,80346.48,0.0,0.03373,4e-05,4.24087]
[1778330066709,29.73,80351.46,0.0,0.03396,4e-05,4.26504]
[1778330072750,29.73,80350.03,0.0,0.03388,4e-05,4.25569]
[1778330079801,29.74,80349.52,0.0,0.03387,4e-05,4.25442]
[1778330082312,29.74,80349.36,0.0,0.03386,4e-05,4.25383]
[1778330082372,29.74,80349.36,0.0,0.03386,4e-05,4.25399]
[1778330086043,29.74,80349.36,0.0,0.03387,4e-05,4.25415]
[1778330086087,29.74,80349.34,0.0,0.03387,4e-05,4.25455]
[1778330086608,29.74,80349.34,0.0,0.03387,4e-05,4.25455]
[1778330086681,29.74,80349.34,0.0,0.03387,4e-05,4.25471]
[1778330089732,29.74,80349.05,0.0,0.03386,4e-05,4.25367]
[1778330090426,29.74,80349.05,0.0,0.03386,4e-05,4.25367]
[1778330089871,29.74,80348.7,0.0,0.03385,4e-05,4.2522]
[1778330091072,29.74,80347.85,0.0,0.03381,4e-05,4.24839]
[1778330096555,29.74,80347.85,0.0,0.03382,4e-05,4.24889]
[1778330097234,29.74,80347.85,0.0,0.03382,4e-05,4.24889]
[1778330100321,29.74,80346.0,0.0,0.03374,4e-05,4.24111]
[1778330100412,29.74,80346.11,0.0,0.03375,4e-05,4.24179]
[1778330103971,29.74,80335.23,0.0,0.03327,4e-05,4.19195]
[1778330104516,29.74,80335.23,0.0,0.03327,4e-05,4.19195]
[1778330104978,29.74,80334.59,0.0,0.03325,4e-05,4.18923]
[1778330110014,29.75,80330.41,0.0,0.03307,4e-05,4.17118]
[1778330115049,29.75,80332.28,0.0,0.03317,4e-05,4.18119]
[1778330120083,29.75,80334.61,0.0,0.03329,4e-05,4.19326]
[1778330131355,29.76,80333.6,0.0,0.03324,4e-05,4.1882]
[1778330138209,29.76,80334.9,0.0,0.03332,4e-05,4.19621]
[1778330140837,29.76,80335.52,0.0,0.03335,4e-05,4.19965]
[1778330140933,29.77,80335.59,0.0,0.03336,4e-05,4.20025]
[1778330146266,29.77,80335.96,0.0,0.03339,4e-05,4.20337]
[1778330151495,29.77,80336.73,0.0,0.03344,4e-05,4.20832]
[1778330157342,29.77,80337.22,0.0,0.03347,4e-05,4.21224]
[1778330163388,29.78,80337.09,0.0,0.03348,4e-05,4.21327]
[1778330168422,29.78,80337.37,0.0,0.03351,4e-05,4.21595]
[1778330181518,29.79,80338.98,0.0,0.03362,4e-05,4.22695]
[1778330191775,29.79,80341.2,0.0,0.03372,4e-05,4.23654]
[1778330201845,29.8,80339.57,0.0,0.03367,4e-05,4.2315]
[1778330210721,29.8,80340.25,0.0,0.03372,4e-05,4.23704]
[1778330218778,29.81,80340.67,0.0,0.03376,4e-05,4.24104]
[1778330224820,29.81,80341.09,0.0,0.03379,4e-05,4.24451]
[1778330232056,29.82,80350.56,0.0,0.03423,5e-05,4.29048]
[1778330237911,29.82,80352.71,0.0,0.03434,5e-05,4.30155]
[1778330242946,29.82,80352.14,0.0,0.03432,5e-05,4.29966]
[1778330247981,29.82,80351.08,0.0,0.03428,5e-05,4.29551]
[1778330254024,29.82,80350.65,0.0,0.03425,5e-05,4.29092]
[1778330259059,29.82,80349.53,0.0,0.0342,4e-05,4.28655]
[1778330264095,29.83,80348.63,0.0,0.03417,4e-05,4.28325]
[1778330272340,29.83,80347.69,0.0,0.03414,4e-05,4.28033]
[1778330279200,29.83,80346.5,0.0,0.0341,4e-05,4.27607]
[1778330284235,29.83,80345.76,0.0,0.03408,4e-05,4.27355]
[1778330290277,29.84,80345.31,0.0,0.03407,4e-05,4.27259]
[1778330295313,29.84,80347.44,0.0,0.03417,4e-05,4.28346]
[1778330300347,29.84,80344.85,0.0,0.03407,4e-05,4.27223]
[1778330305381,29.84,80344.39,0.0,0.03406,4e-05,4.27101]
[1778330310417,29.84,80343.78,0.0,0.03404,4e-05,4.26909]
[1778330316460,29.85,80343.81,0.0,0.03402,4e-05,4.26677]
[1778330321609,29.85,80342.0,0.0,0.03395,4e-05,4.25911]
[1778330330557,29.85,80341.63,0.0,0.03395,4e-05,4.25943]
[1778330337606,29.86,80342.12,0.0,0.03399,4e-05,4.26314]
[1778330344658,29.86,80341.77,0.0,0.03399,4e-05,4.26291]
[1778330351895,29.86,80341.7,0.0,0.034,4e-05,4.26417]
[1778330361964,29.87,80341.65,0.0,0.03401,4e-05,4.26589]
[1778330367817,29.87,80341.61,0.0,0.03402,4e-05,4.26685]
[1778330373861,29.87,80342.22,0.0,0.03404,4e-05,4.26724]
[1778330378894,29.87,80342.19,0.0,0.03404,4e-05,4.26804]
[1778330384938,29.87,80341.62,0.0,0.03403,4e-05,4.26652]
[1778330389972,29.88,80339.85,0.0,0.03396,4e-05,4.25922]
[1778330395010,29.88,80336.14,0.0,0.0338,4e-05,4.24306]
[1778330400045,29.88,80336.06,0.0,0.03381,4e-05,4.24377]
[1778330406084,29.88,80336.78,0.0,0.03385,4e-05,4.2483]
[1778330411308,29.89,80337.78,0.0,0.03391,4e-05,4.25385]
[1778330421378,29.89,80337.79,0.0,0.03392,4e-05,4.25553]
[1778330431449,29.89,80338.1,0.0,0.03392,4e-05,4.25462]
[1778330438307,29.89,80339.04,0.0,0.03397,4e-05,4.25974]
[1778330443343,29.89,80348.64,0.0,0.03441,5e-05,4.30495]
[1778330448378,29.89,80348.66,0.0,0.03441,5e-05,4.30524]
[1778330452967,29.89,80348.29,0.0,0.03439,5e-05,4.30369]
[1778330453664,29.89,80348.29,0.0,0.03439,5e-05,4.30369]
[1778330453752,29.89,80348.47,0.0,0.0344,5e-05,4.30459]
[1778330460700,29.89,80348.47,0.0,0.0344,5e-05,4.30459]
[1778330466525,29.9,80348.24,0.0,0.0344,5e-05,4.30425]
[1778330471729,29.9,80343.3,0.0,0.03418,4e-05,4.2816]
[1778330477602,29.9,80344.35,0.0,0.03424,4e-05,4.28714]
[1778330482638,29.9,80345.22,0.0,0.03428,4e-05,4.29167]
[1778330488159,29.9,80344.14,0.0,0.03423,4e-05,4.28689]
[1778330493714,29.9,80342.96,0.0,0.03416,4e-05,4.27851]
[1778330500762,29.9,80342.4,0.0,0.03414,4e-05,4.27663]
[1778330505798,29.9,80350.48,0.0,0.03451,5e-05,4.31481]
[1778330511839,29.9,80350.18,0.0,0.0345,5e-05,4.31376]
[1778330517882,29.91,80349.42,0.0,0.03447,5e-05,4.31065]
[1778330523926,29.91,80347.63,0.0,0.0344,5e-05,4.30293]
[1778330528961,29.91,80346.88,0.0,0.03437,5e-05,4.29996]
[1778330533997,29.91,80346.23,0.0,0.03434,5e-05,4.29748]
[1778330539032,29.91,80347.4,0.0,0.0344,5e-05,4.30352]
[1778330544067,29.91,80346.53,0.0,0.03437,5e-05,4.30002]
[1778330549103,29.91,80346.3,0.0,0.03436,5e-05,4.29951]
[1778330554231,29.91,80345.9,0.0,0.03432,5e-05,4.29452]
[1778330561186,29.92,80345.49,0.0,0.03431,4e-05,4.29358]
[1778330566221,29.92,80344.88,0.0,0.03429,4e-05,4.29134]
[1778330571256,29.92,80344.65,0.0,0.03429,4e-05,4.29087]
[1778330576291,29.92,80344.39,0.0,0.03428,4e-05,4.29025]
[1778330582502,29.92,80342.89,0.0,0.03422,4e-05,4.28398]
[1778330588375,29.92,80342.89,0.0,0.03423,4e-05,4.28474]
[1778330593411,29.92,80342.57,0.0,0.03422,4e-05,4.28387]
[1778330598445,29.92,80342.54,0.0,0.03423,4e-05,4.28436]
[1778330605496,29.93,80342.48,0.0,0.03423,4e-05,4.28495]
[1778330611940,29.93,80342.48,0.0,0.03423,4e-05,4.28495]
[1778330617579,29.93,80343.01,0.0,0.03424,4e-05,4.28531]
[1778330622782,29.93,80348.1,0.0,0.03448,5e-05,4.30969]
[1778330628657,29.93,80348.24,0.0,0.03449,5e-05,4.31086]
[1778330633691,29.93,80347.81,0.0,0.03447,5e-05,4.30926]
[1778330638730,29.93,80348.11,0.0,0.03449,5e-05,4.31105]
[1778330643764,29.93,80347.06,0.0,0.03445,5e-05,4.30652]
[1778330652996,29.94,80347.61,0.0,0.03448,5e-05,4.30983]
[1778330659875,29.94,80346.54,0.0,0.03444,5e-05,4.30537]
[1778330664910,29.94,80344.05,0.0,0.03433,4e-05,4.2941]
[1778330673136,29.94,80343.67,0.0,0.03429,4e-05,4.28954]
[1778330683206,29.94,80343.58,0.0,0.0343,4e-05,4.29005]
[1778330689177,29.94,80341.99,0.0,0.03423,4e-05,4.28301]
[1778330698143,29.94,80342.77,0.0,0.03427,4e-05,4.28769]
[1778330703346,29.95,80342.06,0.0,0.03425,4e-05,4.28486]
[1778330709815,29.95,80341.89,0.0,0.03424,4e-05,4.28446]
[1778330709873,29.95,80341.66,0.0,0.03423,4e-05,4.28359]
[1778330715261,29.95,80341.61,0.0,0.03424,4e-05,4.28396]
[1778330719085,29.95,80341.2,0.0,0.03422,4e-05,4.28234]
[1778330719289,29.95,80340.67,0.0,0.0342,4e-05,4.27997]
[1778330724324,29.95,80337.29,0.0,0.03405,4e-05,4.26483]
[1778330729359,29.95,80337.97,0.0,0.03409,4e-05,4.26859]
[1778330734395,29.95,80337.42,0.0,0.03405,4e-05,4.26307]
[1778330739429,29.95,80338.24,0.0,0.03409,4e-05,4.2675]
[1778330745472,29.96,80338.33,0.0,0.0341,4e-05,4.26863]
[1778330750506,29.96,80341.52,0.0,0.03425,4e-05,4.28401]
[1778330756548,29.96,80341.64,0.0,0.03426,4e-05,4.28511]
[1778330760325,29.96,80341.29,0.0,0.03424,4e-05,4.28374]
[1778330760577,29.96,80341.53,0.0,0.03426,4e-05,4.28495]
[1778330762240,29.96,80343.53,0.0,0.03435,4e-05,4.29439]
[1778330762591,29.96,80347.28,0.0,0.03452,5e-05,4.31202]
[1778330763308,29.96,80347.28,0.0,0.03452,5e-05,4.31202]
[1778330763409,29.96,80346.72,0.0,0.03449,5e-05,4.30944]
[1778330764677,29.96,80346.72,0.0,0.03449,5e-05,4.30944]
[1778330764773,29.96,80346.4,0.0,0.03448,5e-05,4.30799]
[1778330770647,29.96,80345.88,0.0,0.03446,5e-05,4.30585]
[1778330772855,29.96,80345.88,0.0,0.03446,5e-05,4.30585]
[1778330772956,29.96,80346.04,0.0,0.03447,5e-05,4.30671]
[1778330773685,29.96,80346.04,0.0,0.03447,5e-05,4.30671]
[1778330773776,29.96,80347.12,0.0,0.03451,5e-05,4.31182]
[1778330780721,29.96,80348.73,0.0,0.03459,5e-05,4.31962]
[1778330785755,29.96,80349.46,0.0,0.03462,5e-05,4.3231]
[1778330790790,29.96,80354.01,0.0,0.03483,5e-05,4.34433]
[1778330792406,29.96,80353.43,0.0,0.03477,5e-05,4.33793]
[1778330792806,29.96,80353.28,0.0,0.03477,5e-05,4.33717]
[1778330797839,29.96,80352.29,0.0,0.03472,5e-05,4.33225]
[1778330802877,29.96,80352.4,0.0,0.03472,5e-05,4.33242]
[1778330807910,29.96,80354.59,0.0,0.03482,5e-05,4.34233]
[1778330812953,29.96,80353.67,0.0,0.03477,5e-05,4.33741]
[1778330817986,29.96,80352.54,0.0,0.03471,5e-05,4.33148]
[1778330823021,29.95,80352.6,0.0,0.03471,5e-05,4.33114]
[1778330828056,29.95,80350.82,0.0,0.03462,5e-05,4.32214]
[1778330829163,29.95,80350.82,0.0,0.03462,5e-05,4.32214]
[1778330829711,29.95,80350.82,0.0,0.03462,5e-05,4.32214]
[1778330832344,29.95,80350.5,0.0,0.0346,5e-05,4.32013]
[1778330833047,29.95,80350.5,0.0,0.0346,5e-05,4.32013]
[1778330840141,29.95,80350.78,0.0,0.0346,5e-05,4.32038]
[1778330846183,29.95,80350.27,0.0,0.03457,5e-05,4.31716]
[1778330851217,29.95,80349.7,0.0,0.03451,5e-05,4.31006]
[1778330864470,29.94,80348.07,0.0,0.03442,5e-05,4.30077]
[1778330872364,29.94,80348.25,0.0,0.03442,5e-05,4.30065]
[1778330877400,29.94,80347.13,0.0,0.03437,5e-05,4.29482]
[1778330882434,29.94,80348.13,0.0,0.0344,5e-05,4.29894]
[1778330891659,29.94,80348.43,0.0,0.03441,5e-05,4.29934]
[1778330897539,29.93,80350.49,0.0,0.0345,5e-05,4.30836]
[1778330902574,29.93,80354.23,0.0,0.03466,5e-05,4.32541]
[1778330907609,29.93,80356.18,0.0,0.03474,5e-05,4.33411]
[1778330912643,29.93,80358.34,0.0,0.03481,5e-05,4.34018]
[1778330921873,29.93,80359.58,0.0,0.03486,5e-05,4.3452]
[1778330931942,29.93,80362.14,0.0,0.03497,5e-05,4.3564]
[1778330940411,29.93,80364.26,0.0,0.03506,5e-05,4.36599]
[1778330945875,29.93,80365.33,0.0,0.0351,5e-05,4.37029]
[1778330952083,29.92,80365.93,0.0,0.03512,5e-05,4.37262]
[1778330957960,29.92,80370.18,0.0,0.03531,5e-05,4.3923]
[1778330964010,29.92,80370.94,0.0,0.03534,5e-05,4.3954]
[1778330971050,29.92,80373.78,0.0,0.03544,5e-05,4.40464]
[1778330976085,29.92,80385.33,0.0,0.03597,5e-05,4.45948]
[1778330982297,29.92,80387.73,0.0,0.03608,5e-05,4.47004]
[1778330988172,29.92,80388.97,0.0,0.03612,5e-05,4.475]
[1778330997235,29.91,80389.06,0.0,0.03611,5e-05,4.47384]
[1778331002273,29.91,80388.11,0.0,0.03606,5e-05,4.4684]
[1778331011336,29.91,80391.26,0.0,0.03619,5e-05,4.482]
[1778331016372,29.91,80392.65,0.0,0.03625,5e-05,4.48777]
[1778331021406,29.9,80391.81,0.0,0.0362,5e-05,4.48279]
[1778331026554,29.9,80391.86,0.0,0.03619,5e-05,4.48211]
[1778331026655,29.9,80391.11,0.0,0.03616,5e-05,4.47831]
[1778331032650,29.9,80389.36,0.0,0.03604,5e-05,4.46509]
[1778331039533,29.9,80390.11,0.0,0.03606,5e-05,4.46748]
[1778331044567,29.9,80392.62,0.0,0.03617,5e-05,4.47867]
[1778331049602,29.89,80395.25,0.0,0.03628,5e-05,4.49046]
[1778331054638,29.89,80394.92,0.0,0.03626,5e-05,4.48789]
[1778331059673,29.89,80395.85,0.0,0.03629,5e-05,4.49139]
[1778331065717,29.89,80396.24,0.0,0.0363,5e-05,4.49207]
[1778331071758,29.88,80396.96,0.0,0.03632,5e-05,4.49433]
[1778331077800,29.88,80396.65,0.0,0.03629,5e-05,4.49161]
[1778331083002,29.88,80396.63,0.0,0.03628,5e-05,4.49052]
[1778331088921,29.88,80397.04,0.0,0.03629,5e-05,4.49151]
[1778331094564,29.88,80396.53,0.0,0.03623,5e-05,4.48416]
[1778331099953,29.87,80396.83,0.0,0.03623,5e-05,4.4845]
[1778331108011,29.87,80396.14,0.0,0.03618,5e-05,4.47973]
[1778331114052,29.87,80396.47,0.0,0.03619,5e-05,4.48028]
[1778331119093,29.87,80396.63,0.0,0.03619,5e-05,4.48019]
[1778331124127,29.86,80393.41,0.0,0.03603,5e-05,4.46387]
[1778331131339,29.86,80393.67,0.0,0.03603,5e-05,4.46426]
[1778331137218,29.86,80394.31,0.0,0.03606,5e-05,4.46667]
[1778331142253,29.86,80394.8,0.0,0.03607,5e-05,4.46848]
[1778331147289,29.86,80393.37,0.0,0.036,5e-05,4.46107]
[1778331151480,29.86,80408.75,0.0,0.0367,5e-05,4.53145]
[1778331157108,29.86,80407.68,0.0,0.03664,5e-05,4.52517]
[1778331164407,29.85,80409.37,0.0,0.0367,5e-05,4.53176]
[1778331165359,29.85,80409.37,0.0,0.0367,5e-05,4.53176]
[1778331165419,29.85,80407.55,0.0,0.03661,5e-05,4.52269]
[1778331166557,29.85,80407.55,0.0,0.03661,5e-05,4.5225]
[1778331167431,29.85,80407.14,0.0,0.03659,5e-05,4.52031]
[1778331172466,29.85,80411.93,0.0,0.03681,5e-05,4.54263]
[1778331178441,29.85,80412.07,0.0,0.03681,5e-05,4.54286]
[1778331184551,29.84,80412.81,0.0,0.03682,5e-05,4.54422]
[1778331189586,29.84,80415.73,0.0,0.03695,5e-05,4.55707]
[1778331199656,29.84,80416.22,0.0,0.03695,5e-05,4.55691]
[1778331204692,29.83,80415.53,0.0,0.0369,5e-05,4.55232]
[1778331209726,29.83,80413.66,0.0,0.0368,5e-05,4.54203]
[1778331215768,29.83,80413.69,0.0,0.03676,5e-05,4.53715]
[1778331221981,29.83,80414.32,0.0,0.03678,5e-05,4.53893]
[1778331227852,29.82,80413.87,0.0,0.03674,5e-05,4.53545]
[1778331240942,29.82,80413.91,0.0,0.03672,5e-05,4.53302]
[1778331246610,29.82,80413.73,0.0,0.0367,5e-05,4.53157]
[1778331252191,29.81,80414.4,0.0,0.03672,5e-05,4.53335]
[1778331260075,29.81,80414.4,0.0,0.03671,5e-05,4.5319]
[1778331270145,29.81,80414.58,0.0,0.0367,5e-05,4.53101]
[1778331275186,29.81,80409.3,0.0,0.03641,5e-05,4.5008]
[1778331282402,29.8,80406.04,0.0,0.03625,5e-05,4.48423]
[1778331288275,29.8,80404.64,0.0,0.03618,5e-05,4.47681]
[1778331293311,29.8,80403.74,0.0,0.03613,5e-05,4.47191]
[1778331302541,29.8,80402.1,0.0,0.03604,5e-05,4.46304]
[1778331309422,29.8,80402.1,0.0,0.03603,5e-05,4.46228]
[1778331315464,29.8,80401.39,0.0,0.036,5e-05,4.4582]
[1778331321507,29.8,80401.08,0.0,0.03597,5e-05,4.45604]
[1778331331190,29.8,80400.9,0.0,0.03596,5e-05,4.45495]
[1778331331197,29.79,80400.8,0.0,0.03592,5e-05,4.44992]
[1778331338463,29.79,80400.45,0.0,0.0359,5e-05,4.44782]
[1778331338628,29.79,80400.16,0.0,0.03589,5e-05,4.44612]
[1778331343669,29.79,80394.55,0.0,0.03562,5e-05,4.41882]
[1778331348386,29.79,80394.65,0.0,0.03562,5e-05,4.41917]
[1778331348703,29.79,80393.97,0.0,0.03559,5e-05,4.41588]
[1778331349257,29.79,80393.97,0.0,0.03559,5e-05,4.41588]
[1778331349709,29.79,80392.03,0.0,0.0355,5e-05,4.40656]
[1778331350089,29.79,80392.03,0.0,0.0355,5e-05,4.40656]
[1778331350721,29.79,80391.15,0.0,0.03546,5e-05,4.40235]
[1778331352929,29.79,80390.25,0.0,0.03542,5e-05,4.39805]
[1778331353602,29.79,80390.25,0.0,0.03542,5e-05,4.39805]
[1778331355694,29.79,80390.04,0.0,0.03541,5e-05,4.39704]
[1778331356501,29.79,80390.04,0.0,0.03541,5e-05,4.39704]
[1778331362962,29.79,80389.15,0.0,0.03537,5e-05,4.3929]
[1778331371864,29.79,80391.05,0.0,0.03546,5e-05,4.40208]
[1778331380927,29.79,80392.88,0.0,0.03554,5e-05,4.411]
[1778331387004,29.79,80391.53,0.0,0.03548,5e-05,4.40456]
[1778331393173,29.79,80392.35,0.0,0.03549,5e-05,4.40498]
[1778331403243,29.79,80391.75,0.0,0.03547,5e-05,4.40231]
[1778331413313,29.79,80393.77,0.0,0.03556,5e-05,4.41236]
[1778331422214,29.79,80395.92,0.0,0.03567,5e-05,4.42295]
[1778331425679,29.79,80396.11,0.0,0.03568,5e-05,4.42391]
[1778331425774,29.79,80396.37,0.0,0.03569,5e-05,4.42519]
[1778331431277,29.79,80399.35,0.0,0.03583,5e-05,4.43965]
[1778331435170,29.79,80400.17,0.0,0.03587,5e-05,4.44361]
[1778331435305,29.79,80399.62,0.0,0.03584,5e-05,4.44095]
[1778331435897,29.79,80399.62,0.0,0.03584,5e-05,4.44095]
[1778331436312,29.79,80400.1,0.0,0.03587,5e-05,4.44326]
[1778331438432,29.79,80400.0,0.0,0.03586,5e-05,4.44276]
[1778331438534,29.79,80400.03,0.0,0.03586,5e-05,4.4429]
[1778331444368,29.79,80400.01,0.0,0.03586,5e-05,4.44271]
[1778331452566,29.79,80400.41,0.0,0.03588,5e-05,4.44453]
[1778331452667,29.79,80400.43,0.0,0.03585,5e-05,4.44081]
[1778331454819,29.79,80400.18,0.0,0.03584,5e-05,4.43957]
[1778331454920,29.79,80400.13,0.0,0.03583,5e-05,4.43926]
[1778331460482,29.79,80399.7,0.0,0.03581,5e-05,4.43705]
[1778331466523,29.79,80400.36,0.0,0.03584,5e-05,4.43999]
[1778331473733,29.79,80401.1,0.0,0.03587,5e-05,4.4432]
[1778331482636,29.79,80400.92,0.0,0.03586,5e-05,4.44179]
[1778331488680,29.79,80400.58,0.0,0.03584,5e-05,4.43976]
[1778331493875,29.79,80405.27,0.0,0.03606,5e-05,4.46198]
[1778331500762,29.79,80405.71,0.0,0.03607,5e-05,4.46331]
[1778331505797,29.79,80405.27,0.0,0.03604,5e-05,4.46062]
[1778331510832,29.79,80405.65,0.0,0.03606,5e-05,4.46193]
[1778331516874,29.78,80406.35,0.0,0.03605,5e-05,4.46102]
[1778331521910,29.78,80404.34,0.0,0.03595,5e-05,4.45083]
[1778331527951,29.78,80405.31,0.0,0.03599,5e-05,4.45483]
[1778331532987,29.78,80408.11,0.0,0.03612,5e-05,4.46784]
[1778331538307,29.78,80406.97,0.0,0.03606,5e-05,4.46191]
[1778331544226,29.78,80407.27,0.0,0.03607,5e-05,4.4627]
[1778331553127,29.78,80407.57,0.0,0.03608,5e-05,4.46338]
[1778331561182,29.78,80407.66,0.0,0.03607,5e-05,4.4632]
[1778331566217,29.77,80407.89,0.0,0.03608,5e-05,4.46394]
[1778331574437,29.77,80408.22,0.0,0.03606,5e-05,4.46125]
[1778331583339,29.77,80408.72,0.0,0.03608,5e-05,4.46307]
[1778331590388,29.77,80409.73,0.0,0.03612,5e-05,4.46751]
[1778331595422,29.77,80409.85,0.0,0.03613,5e-05,4.46776]
[1778331600457,29.77,80407.72,0.0,0.03602,5e-05,4.45718]
[1778331605493,29.77,80407.84,0.0,0.03603,5e-05,4.45754]
[1778331612541,29.77,80408.27,0.0,0.03604,5e-05,4.45928]
[1778331619569,29.77,80407.96,0.0,0.03603,5e-05,4.45759]
[1778331624834,29.77,80408.52,0.0,0.03605,5e-05,4.45991]
[1778331634905,29.77,80409.08,0.0,0.03604,5e-05,4.45842]
[1778331641745,29.77,80408.99,0.0,0.03604,5e-05,4.45763]
[1778331655046,29.76,80409.62,0.0,0.03606,5e-05,4.46]
[1778331660878,29.76,80407.91,0.0,0.03598,5e-05,4.45141]
[1778331665913,29.76,80407.18,0.0,0.03594,5e-05,4.44761]
[1778331675522,29.76,80407.03,0.0,0.03593,5e-05,4.44677]
[1778331682027,29.76,80406.15,0.0,0.03588,5e-05,4.44172]
[1778331688069,29.76,80407.1,0.0,0.03592,5e-05,4.44597]
[1778331695326,29.76,80408.01,0.0,0.03593,5e-05,4.44622]
[1778331701160,29.76,80408.0,0.0,0.03593,5e-05,4.44587]
[1778331706195,29.76,80408.4,0.0,0.03595,5e-05,4.44754]
[1778331711230,29.76,80408.69,0.0,0.03596,5e-05,4.44868]
[1778331716265,29.76,80408.64,0.0,0.03595,5e-05,4.44819]
[1778331721301,29.76,80409.06,0.0,0.03597,5e-05,4.44998]
[1778331729337,29.76,80409.1,0.0,0.03597,5e-05,4.44997]
[1778331733715,29.76,80409.37,0.0,0.03598,5e-05,4.45094]
[1778331733814,29.76,80409.53,0.0,0.03599,5e-05,4.45166]
[1778331740314,29.76,80408.56,0.0,0.03594,5e-05,4.44683]
[1778331740432,29.76,80407.19,0.0,0.03587,5e-05,4.44002]
[1778331746074,29.75,80414.27,0.0,0.0362,5e-05,4.47394]
[1778331751510,29.75,80414.9,0.0,0.0362,5e-05,4.47263]
[1778331760573,29.75,80415.4,0.0,0.03621,5e-05,4.47428]
[1778331765878,29.75,80415.91,0.0,0.03623,5e-05,4.47636]
[1778331775948,29.75,80416.11,0.0,0.03624,5e-05,4.47655]
[1778331781721,29.75,80415.73,0.0,0.03621,5e-05,4.47421]
[1778331787763,29.75,80416.41,0.0,0.03624,5e-05,4.477]
[1778331793454,29.75,80416.46,0.0,0.03624,5e-05,4.47689]
[1778331798846,29.75,80416.45,0.0,0.03623,5e-05,4.47624]
[1778331804825,29.74,80414.26,0.0,0.03613,5e-05,4.46528]
[1778331805065,29.74,80414.26,0.0,0.03613,5e-05,4.46528]
[1778331805166,29.74,80414.26,0.0,0.03612,5e-05,4.46511]
[1778331811196,29.74,80410.85,0.0,0.03596,5e-05,4.44822]
[1778331811199,29.74,80404.56,0.0,0.03564,5e-05,4.41413]
[1778331814330,29.74,80403.25,0.0,0.03557,5e-05,4.40777]
[1778331814431,29.74,80403.06,0.0,0.03556,5e-05,4.40684]
[1778331820066,29.74,80401.33,0.0,0.03548,5e-05,4.39849]
[1778331820167,29.74,80401.64,0.0,0.0355,5e-05,4.39998]
[1778331821352,29.74,80401.64,0.0,0.0355,5e-05,4.39997]
[1778331822010,29.74,80401.48,0.0,0.03549,5e-05,4.3992]
[1778331822269,29.74,80401.48,0.0,0.03549,5e-05,4.3992]
[1778331823018,29.74,80399.84,0.0,0.03541,5e-05,4.39133]
[1778331828625,29.74,80398.12,0.0,0.03533,5e-05,4.38315]
[1778331829062,29.74,80398.29,0.0,0.03534,5e-05,4.38401]
[1778331834094,29.74,80388.72,0.0,0.0349,5e-05,4.33869]
[1778331839129,29.75,80383.6,0.0,0.03467,5e-05,4.31494]
[1778331844164,29.75,80385.46,0.0,0.03476,5e-05,4.32442]
[1778331851479,29.75,80387.79,0.0,0.03488,5e-05,4.33656]
[1778331857257,29.75,80390.73,0.0,0.03502,5e-05,4.35121]
[1778331862292,29.75,80392.02,0.0,0.03509,5e-05,4.35798]
[1778331868334,29.75,80392.49,0.0,0.03512,5e-05,4.3611]
[1778331876390,29.76,80392.91,0.0,0.03512,5e-05,4.36047]
[1778331881688,29.76,80394.96,0.0,0.03522,5e-05,4.37089]
[1778331888472,29.76,80394.96,0.0,0.03523,5e-05,4.37177]
[1778331895524,29.76,80396.4,0.0,0.03531,5e-05,4.37951]
[1778331900560,29.76,80397.17,0.0,0.03535,5e-05,4.38378]
[1778331906601,29.76,80398.38,0.0,0.03541,5e-05,4.39024]
[1778331911899,29.76,80398.62,0.0,0.03543,5e-05,4.39195]
[1778331920699,29.77,80398.62,0.0,0.03544,5e-05,4.39295]
[1778331924062,29.77,80398.66,0.0,0.03544,5e-05,4.39325]
[1778331924164,29.77,80398.65,0.0,0.03544,5e-05,4.39342]
[1778331927459,29.77,80398.65,0.0,0.03544,5e-05,4.39353]
[1778331927559,29.77,80398.75,0.0,0.03545,5e-05,4.39435]
[1778331930364,29.77,80398.75,0.0,0.03545,5e-05,4.39457]
[1778331930769,29.77,80400.03,0.0,0.03552,5e-05,4.40082]
[1778331935805,29.77,80402.36,0.0,0.0356,5e-05,4.40876]
[1778331937446,29.77,80401.95,0.0,0.03558,5e-05,4.40687]
[1778331937818,29.77,80402.19,0.0,0.03559,5e-05,4.4081]
[1778331938940,29.77,80402.19,0.0,0.03559,5e-05,4.4081]
[1778331938997,29.77,80402.14,0.0,0.03559,5e-05,4.40793]
[1778331945876,29.77,80400.7,0.0,0.03553,5e-05,4.40153]
[1778331950911,29.77,80396.73,0.0,0.03535,5e-05,4.38296]
[1778331955946,29.77,80394.14,0.0,0.03523,5e-05,4.37106]
[1778331959426,29.77,80389.83,0.0,0.03504,5e-05,4.35081]
[1778331959975,29.77,80389.83,0.0,0.03504,5e-05,4.35091]
[1778331965011,29.77,80385.84,0.0,0.03486,5e-05,4.33262]
[1778331971052,29.78,80385.6,0.0,0.03486,5e-05,4.33224]
[1778331983135,29.78,80384.51,0.0,0.03482,5e-05,4.32843]
[1778331988176,29.78,80383.85,0.0,0.0348,5e-05,4.3258]
[1778331995219,29.78,80383.48,0.0,0.03476,5e-05,4.32101]
[1778332000255,29.78,80382.86,0.0,0.03473,5e-05,4.31849]
[1778332005290,29.78,80382.75,0.0,0.03473,5e-05,4.31835]
[1778332012602,29.78,80382.87,0.0,0.03474,5e-05,4.31951]
[1778332018381,29.79,80389.96,0.0,0.03507,5e-05,4.35348]
[1778332023416,29.79,80392.15,0.0,0.03517,5e-05,4.36401]
[1778332028451,29.79,80392.23,0.0,0.03518,5e-05,4.36447]
[1778332038518,29.79,80393.66,0.0,0.03525,5e-05,4.37142]
[1778332045090,29.79,80395.47,0.0,0.03533,5e-05,4.38011]
[1778332045191,29.79,80396.15,0.0,0.03536,5e-05,4.38338]
[1778332051875,29.79,80397.52,0.0,0.0354,5e-05,4.38631]
[1778332058662,29.79,80397.52,0.0,0.0354,5e-05,4.38636]
[1778332063696,29.79,80398.16,0.0,0.03543,5e-05,4.38946]
[1778332068731,29.79,80398.42,0.0,0.03544,5e-05,4.39074]
[1778332076539,29.79,80398.24,0.0,0.03543,5e-05,4.38991]
[1778332076786,29.79,80398.24,0.0,0.03543,5e-05,4.38996]
[1778332077970,29.79,80398.24,0.0,0.03543,5e-05,4.38996]
[1778332078071,29.79,80399.14,0.0,0.03548,5e-05,4.39428]
[1778332078571,29.79,80399.14,0.0,0.03548,5e-05,4.39428]
[1778332079311,29.79,80399.14,0.0,0.03548,5e-05,4.39428]
[1778332088871,29.79,80405.67,0.0,0.03578,5e-05,4.4254]
[1778332093906,29.79,80404.62,0.0,0.03573,5e-05,4.42018]
[1778332100956,29.78,80405.12,0.0,0.03575,5e-05,4.4223]
[1778332105990,29.78,80405.27,0.0,0.03575,5e-05,4.42277]
[1778332111026,29.78,80404.3,0.0,0.03568,5e-05,4.41417]
[1778332118971,29.78,80406.75,0.0,0.03579,5e-05,4.42574]
[1778332126132,29.78,80406.13,0.0,0.03575,5e-05,4.42192]
[1778332132441,29.78,80405.14,0.0,0.0357,5e-05,4.41667]
[1778332138217,29.78,80404.88,0.0,0.03568,5e-05,4.4149]
[1778332146272,29.78,80404.11,0.0,0.03564,5e-05,4.41039]
[1778332153321,29.78,80403.7,0.0,0.03561,5e-05,4.40765]
[1778332158356,29.78,80402.93,0.0,0.03557,5e-05,4.40343]
[1778332165405,29.77,80402.76,0.0,0.03556,5e-05,4.40191]
[1778332171447,29.77,80402.08,0.0,0.03549,5e-05,4.39441]
[1778332176482,29.77,80401.87,0.0,0.03548,5e-05,4.39298]
[1778332181522,29.77,80408.22,0.0,0.03577,5e-05,4.42295]
[1778332189578,29.77,80409.34,0.0,0.03581,5e-05,4.42732]
[1778332195620,29.77,80412.49,0.0,0.03595,5e-05,4.44179]
[1778332200659,29.77,80413.93,0.0,0.03602,5e-05,4.44816]
[1778332207705,29.76,80415.83,0.0,0.0361,5e-05,4.45636]
[1778332213001,29.76,80416.17,0.0,0.03611,5e-05,4.45738]
[1778332220458,29.76,80416.99,0.0,0.03614,5e-05,4.46084]
[1778332220559,29.76,80417.38,0.0,0.03616,5e-05,4.46235]
[1778332222145,29.76,80417.38,0.0,0.03616,5e-05,4.46235]
[1778332222246,29.76,80417.38,0.0,0.03615,5e-05,4.46209]
[1778332229459,29.76,80417.91,0.0,0.03617,5e-05,4.46414]
[1778332229560,29.76,80418.39,0.0,0.03619,5e-05,4.46607]
[1778332234783,29.76,80419.0,0.0,0.03619,5e-05,4.46467]
[1778332235509,29.76,80419.0,0.0,0.03619,5e-05,4.46467]
[1778332242083,29.76,80419.28,0.0,0.03619,5e-05,4.4654]
[1778332242101,29.75,80419.57,0.0,0.0362,5e-05,4.46642]
[1778332247337,29.75,80419.92,0.0,0.03621,5e-05,4.46762]
[1778332253281,29.75,80420.08,0.0,0.03621,5e-05,4.46753]
[1778332259063,29.75,80418.29,0.0,0.03612,5e-05,4.4581]
[1778332260111,29.75,80418.29,0.0,0.03612,5e-05,4.4581]
[1778332260149,29.75,80417.93,0.0,0.0361,5e-05,4.45625]
[1778332267118,29.75,80410.82,0.0,0.03576,5e-05,4.42138]
[1778332273424,29.75,80410.13,0.0,0.03573,5e-05,4.41791]
[1778332280216,29.75,80410.13,0.0,0.03573,5e-05,4.41779]
[1778332287849,29.75,80411.82,0.0,0.03581,5e-05,4.42592]
[1778332287908,29.75,80411.82,0.0,0.03581,5e-05,4.42593]
[1778332290750,29.75,80411.82,0.0,0.03581,5e-05,4.42593]
[1778332290791,29.75,80411.82,0.0,0.03581,5e-05,4.42594]
[1778332296036,29.75,80413.75,0.0,0.03587,5e-05,4.43156]
[1778332301358,29.75,80411.58,0.0,0.03577,5e-05,4.42123]
[1778332307401,29.75,80412.29,0.0,0.03581,5e-05,4.42492]
[1778332313453,29.75,80412.29,0.0,0.03581,5e-05,4.42492]
[1778332319496,29.75,80411.82,0.0,0.03579,5e-05,4.42318]
[1778332326533,29.75,80410.94,0.0,0.03575,5e-05,4.41926]
[1778332331569,29.75,80407.92,0.0,0.03561,5e-05,4.40496]
[1778332336605,29.75,80398.3,0.0,0.03517,5e-05,4.35923]
[1778332343654,29.75,80393.0,0.0,0.03493,5e-05,4.33502]
[1778332352716,29.76,80391.32,0.0,0.03484,5e-05,4.32483]
[1778332359766,29.76,80392.38,0.0,0.0349,5e-05,4.33104]
[1778332364805,29.76,80395.46,0.0,0.03505,5e-05,4.34669]
[1778332369838,29.76,80395.75,0.0,0.03507,5e-05,4.34893]
[1778332374871,29.77,80396.91,0.0,0.03514,5e-05,4.35533]
[1778332379907,29.77,80397.4,0.0,0.03517,5e-05,4.35851]
[1778332384942,29.77,80396.61,0.0,0.03514,5e-05,4.3556]
[1778332390984,29.77,80397.66,0.0,0.0352,5e-05,4.36165]
[1778332404348,29.78,80398.21,0.0,0.03525,5e-05,4.36647]
[1778332411397,29.78,80393.47,0.0,0.03501,5e-05,4.34122]
[1778332418174,29.78,80390.98,0.0,0.0349,5e-05,4.33033]
[1778332423209,29.78,80388.19,0.0,0.03478,5e-05,4.31775]
[1778332429250,29.79,80388.94,0.0,0.03483,5e-05,4.32316]
[1778332434286,29.79,80391.8,0.0,0.03498,5e-05,4.33823]
[1778332439321,29.79,80393.36,0.0,0.03507,5e-05,4.34707]
[1778332444357,29.79,80394.18,0.0,0.03512,5e-05,4.35237]
[1778332451680,29.8,80394.93,0.0,0.03517,5e-05,4.35785]
[1778332457448,29.8,80395.8,0.0,0.03523,5e-05,4.3636]
[1778332467514,29.81,80396.1,0.0,0.03527,5e-05,4.36762]
[1778332472553,29.81,80396.17,0.0,0.03525,5e-05,4.36498]
[1778332477588,29.81,80397.35,0.0,0.03531,5e-05,4.37092]
[1778332482623,29.81,80398.89,0.0,0.03538,5e-05,4.37846]
[1778332487657,29.81,80407.08,0.0,0.03576,5e-05,4.41786]
[1778332492694,29.81,80409.64,0.0,0.03588,5e-05,4.42996]
[1778332497729,29.81,80409.05,0.0,0.03585,5e-05,4.42687]
[1778332498737,29.81,80422.79,0.0,0.0365,5e-05,4.49333]
[1778332499435,29.81,80422.79,0.0,0.0365,5e-05,4.49333]
[1778332499743,29.81,80424.18,0.0,0.03657,5e-05,4.49994]
[1778332500785,29.81,80424.18,0.0,0.03657,5e-05,4.49994]
[1778332500856,29.81,80425.91,0.0,0.03665,5e-05,4.50819]
[1778332501637,29.81,80425.91,0.0,0.03665,5e-05,4.50819]
[1778332501757,29.81,80425.91,0.0,0.03665,5e-05,4.508]
[1778332506795,29.81,80424.91,0.0,0.03659,5e-05,4.50216]
[1778332511829,29.8,80424.92,0.0,0.03658,5e-05,4.50128]
[1778332519885,29.8,80424.69,0.0,0.03656,5e-05,4.4987]
[1778332524920,29.8,80419.81,0.0,0.03631,5e-05,4.47417]
[1778332529955,29.8,80419.54,0.0,0.03629,5e-05,4.47217]
[1778332534990,29.8,80419.7,0.0,0.03627,5e-05,4.46842]
[1778332539614,29.8,80419.7,0.0,0.03627,5e-05,4.46842]
[1778332539715,29.79,80419.87,0.0,0.03627,5e-05,4.46872]
[1778332540346,29.79,80419.87,0.0,0.03627,5e-05,4.46872]
[1778332540447,29.79,80419.87,0.0,0.03627,5e-05,4.46859]
[1778332547074,29.79,80420.22,0.0,0.03628,5e-05,4.46937]
[1778332552389,29.79,80419.93,0.0,0.03626,5e-05,4.46732]
[1778332562458,29.79,80420.04,0.0,0.03625,5e-05,4.46662]
[1778332572529,29.79,80420.6,0.0,0.03626,5e-05,4.46807]
[1778332580305,29.78,80421.03,0.0,0.03627,5e-05,4.46909]
[1778332585341,29.78,80417.32,0.0,0.03609,5e-05,4.45049]
[1778332587943,29.78,80417.32,0.0,0.03609,5e-05,4.45049]
[1778332588362,29.78,80417.03,0.0,0.03607,5e-05,4.44878]
[1778332594404,29.78,80417.15,0.0,0.03604,5e-05,4.44505]
[1778332599440,29.78,80416.97,0.0,0.03603,5e-05,4.4437]
[1778332605393,29.78,80417.02,0.0,0.03603,5e-05,4.44357]
[1778332607680,29.78,80417.5,0.0,0.03605,5e-05,4.4457]
[1778332607780,29.78,80417.5,0.0,0.03605,5e-05,4.44552]
[1778332610458,29.78,80417.5,0.0,0.03605,5e-05,4.44552]
[1778332610517,29.78,80417.5,0.0,0.03605,5e-05,4.44524]
[1778332620586,29.78,80409.06,0.0,0.03564,5e-05,4.40414]
[1778332625621,29.78,80412.02,0.0,0.03578,5e-05,4.41822]
[1778332631663,29.78,80413.75,0.0,0.03586,5e-05,4.42619]
[1778332637706,29.78,80413.79,0.0,0.03586,5e-05,4.42605]
[1778332643021,29.77,80413.72,0.0,0.03585,5e-05,4.42549]
[1778332648176,29.77,80413.72,0.0,0.03585,5e-05,4.42527]
[1778332648707,29.77,80413.72,0.0,0.03585,5e-05,4.42527]
[1778332652642,29.77,80413.88,0.0,0.03583,5e-05,4.42223]
[1778332652811,29.77,80413.93,0.0,0.03583,5e-05,4.42245]
[1778332657845,29.77,80413.17,0.0,0.03579,5e-05,4.41872]
[1778332662880,29.77,80412.68,0.0,0.03577,5e-05,4.41634]
[1778332667915,29.77,80413.1,0.0,0.03579,5e-05,4.41836]
[1778332673231,29.77,80413.06,0.0,0.03579,5e-05,4.41814]
[1778332682014,29.77,80412.36,0.0,0.03576,5e-05,4.41475]
[1778332687049,29.77,80412.04,0.0,0.03574,5e-05,4.41324]
[1778332692093,29.77,80410.77,0.0,0.03568,5e-05,4.40718]
[1778332699147,29.77,80406.86,0.0,0.0355,5e-05,4.38866]
[1778332704178,29.77,80406.8,0.0,0.0355,5e-05,4.38864]
[1778332711227,29.78,80404.32,0.0,0.03536,5e-05,4.37347]
[1778332716264,29.78,80404.11,0.0,0.03535,5e-05,4.37274]
[1778332723581,29.78,80402.38,0.0,0.03528,5e-05,4.36487]
[1778332729352,29.78,80400.66,0.0,0.0352,5e-05,4.35704]
[1778332736827,29.78,80400.02,0.0,0.03517,5e-05,4.35426]
[1778332736922,29.78,80398.72,0.0,0.03512,5e-05,4.34827]
[1778332738635,29.78,80398.72,0.0,0.03512,5e-05,4.34834]
[1778332738680,29.78,80390.83,0.0,0.03475,5e-05,4.31099]
[1778332743721,29.78,80388.8,0.0,0.03467,5e-05,4.30209]
[1778332746954,29.78,80388.8,0.0,0.03467,5e-05,4.30239]
[1778332748398,29.78,80387.59,0.0,0.03462,5e-05,4.29699]
[1778332748702,29.78,80387.59,0.0,0.03462,5e-05,4.29699]
[1778332748708,29.78,80387.28,0.0,0.03461,5e-05,4.29569]
[1778332753083,29.78,80388.17,0.0,0.03465,5e-05,4.30038]
[1778332753791,29.78,80389.2,0.0,0.0347,5e-05,4.30556]
[1778332755361,29.78,80389.2,0.0,0.0347,5e-05,4.30572]
[1778332755446,29.78,80390.15,0.0,0.03475,5e-05,4.31037]
[1778332758520,29.79,80390.61,0.0,0.03477,5e-05,4.31285]
[1778332758620,29.79,80391.01,0.0,0.03479,5e-05,4.31489]
[1778332760460,29.79,80391.01,0.0,0.03479,5e-05,4.31489]
[1778332760525,29.79,80391.01,0.0,0.03479,5e-05,4.31518]
[1778332764417,29.79,80392.09,0.0,0.03485,5e-05,4.32073]
[1778332764504,29.79,80392.09,0.0,0.03485,5e-05,4.32087]
[1778332766035,29.79,80392.09,0.0,0.03485,5e-05,4.32087]
[1778332766112,29.79,80392.09,0.0,0.03485,5e-05,4.32101]
[1778332767654,29.79,80392.09,0.0,0.03485,5e-05,4.32101]
[1778332767755,29.79,80392.09,0.0,0.03485,5e-05,4.32129]
[1778332773931,29.79,80394.0,0.0,0.03492,5e-05,4.3275]
[1778332774935,29.79,80394.0,0.0,0.03492,5e-05,4.3275]
[1778332775035,29.79,80393.68,0.0,0.03491,5e-05,4.3261]
[1778332778909,29.79,80391.76,0.0,0.03482,5e-05,4.31741]
[1778332779010,29.79,80392.49,0.0,0.03486,5e-05,4.32102]
[1778332782222,29.79,80392.38,0.0,0.03486,5e-05,4.32078]
[1778332782731,29.79,80392.61,0.0,0.03487,5e-05,4.32216]
[1778332787693,29.79,80392.77,0.0,0.03488,5e-05,4.32306]
[1778332787765,29.79,80393.29,0.0,0.03491,5e-05,4.3261]
[1778332794072,29.8,80395.13,0.0,0.035,5e-05,4.33565]
[1778332800856,29.8,80396.39,0.0,0.03507,5e-05,4.34249]
[1778332805890,29.8,80396.76,0.0,0.03509,5e-05,4.34482]
[1778332811933,29.8,80397.24,0.0,0.03512,5e-05,4.34776]
[1778332817009,29.8,80397.33,0.0,0.03513,5e-05,4.34851]
[1778332817177,29.8,80397.33,0.0,0.03513,5e-05,4.34851]
[1778332817976,29.8,80397.4,0.0,0.03513,5e-05,4.34916]
[1778332823011,29.8,80397.5,0.0,0.03514,5e-05,4.35016]
[1778332828045,29.8,80395.88,0.0,0.03507,5e-05,4.34302]
[1778332829308,29.8,80394.69,0.0,0.03502,5e-05,4.33748]
[1778332829953,29.8,80394.69,0.0,0.03502,5e-05,4.33748]
[1778332837212,29.81,80389.18,0.0,0.03475,5e-05,4.30864]
[1778332844470,29.81,80380.4,0.0,0.03436,5e-05,4.26834]
[1778332853224,29.81,80380.33,0.0,0.03438,5e-05,4.27023]
[1778332858260,29.81,80374.26,0.0,0.03411,5e-05,4.24284]
[1778332864571,29.82,80369.13,0.0,0.0339,5e-05,4.22052]
[1778332870346,29.82,80364.68,0.0,0.03371,4e-05,4.20112]
[1778332876386,29.82,80361.05,0.0,0.03356,4e-05,4.18532]
[1778332881420,29.83,80357.75,0.0,0.03342,4e-05,4.17132]
[1778332886455,29.83,80356.45,0.0,0.03337,4e-05,4.16636]
[1778332893504,29.83,80354.62,0.0,0.03328,4e-05,4.1558]
[1778332902568,29.84,80352.48,0.0,0.0332,4e-05,4.1478]
[1778332907603,29.84,80350.05,0.0,0.03311,4e-05,4.13772]
[1778332912637,29.84,80351.94,0.0,0.0332,4e-05,4.14752]
[1778332917673,29.84,80344.3,0.0,0.03288,4e-05,4.11381]
[1778332922709,29.85,80343.5,0.0,0.03286,4e-05,4.11163]
[1778332927743,29.85,80347.1,0.0,0.03303,4e-05,4.12961]
[1778332932779,29.85,80348.43,0.0,0.0331,4e-05,4.13715]
[1778332938820,29.86,80350.52,0.0,0.03321,4e-05,4.14844]
[1778332943855,29.86,80349.67,0.0,0.03319,4e-05,4.14591]
[1778332948890,29.86,80350.1,0.0,0.03322,4e-05,4.14928]
[1778332953927,29.86,80347.11,0.0,0.03307,4e-05,4.1334]
[1778332958961,29.87,80347.43,0.0,0.0331,4e-05,4.13645]
[1778332963995,29.87,80347.63,0.0,0.03313,4e-05,4.13892]
[1778332969031,29.87,80348.29,0.0,0.03317,4e-05,4.14354]
[1778332974066,29.88,80348.3,0.0,0.03319,4e-05,4.14514]
[1778332979100,29.88,80348.34,0.0,0.03321,4e-05,4.14694]
[1778332986149,29.89,80350.68,0.0,0.03333,4e-05,4.15994]
[1778332992191,29.89,80351.65,0.0,0.03339,4e-05,4.1663]
[1778332997229,29.89,80352.95,0.0,0.03346,4e-05,4.17385]
[1778333002261,29.9,80354.01,0.0,0.03353,4e-05,4.18028]
[1778333007299,29.9,80355.86,0.0,0.03362,4e-05,4.19037]
[1778333012333,29.9,80355.98,0.0,0.03362,4e-05,4.18881]
[1778333017368,29.91,80356.9,0.0,0.03367,4e-05,4.1946]
[1778333023413,29.91,80359.21,0.0,0.03379,4e-05,4.20705]
[1778333028449,29.91,80361.17,0.0,0.0339,4e-05,4.2176]
[1778333033729,29.91,80360.35,0.0,0.03387,4e-05,4.2149]
[1778333038986,29.92,80360.07,0.0,0.03387,4e-05,4.21471]
[1778333044560,29.92,80358.13,0.0,0.03381,4e-05,4.20826]
[1778333050602,29.93,80363.18,0.0,0.03405,5e-05,4.23328]
[1778333055916,29.93,80362.32,0.0,0.03402,5e-05,4.23044]
[1778333065190,29.93,80362.16,0.0,0.03402,5e-05,4.23039]
[1778333070295,29.93,80360.9,0.0,0.03398,4e-05,4.22616]
[1778333076055,29.94,80360.51,0.0,0.03396,4e-05,4.22294]
[1778333086126,29.94,80360.7,0.0,0.03399,4e-05,4.22594]
[1778333091895,29.94,80357.91,0.0,0.03387,4e-05,4.21423]
[1778333096930,29.95,80357.75,0.0,0.03388,4e-05,4.21462]
[1778333101966,29.95,80357.49,0.0,0.03388,4e-05,4.21455]
[1778333109016,29.95,80357.51,0.0,0.03389,4e-05,4.21618]
[1778333116336,29.96,80359.03,0.0,0.03397,4e-05,4.22467]
[1778333122112,29.96,80359.03,0.0,0.03399,4e-05,4.22586]
[1778333127147,29.96,80358.41,0.0,0.03397,4e-05,4.22394]
[1778333132182,29.96,80358.23,0.0,0.03394,4e-05,4.22045]
[1778333137218,29.96,80360.12,0.0,0.03404,4e-05,4.23022]
[1778333143260,29.97,80360.25,0.0,0.03405,5e-05,4.23197]
[1778333149302,29.97,80359.79,0.0,0.03404,4e-05,4.23102]
[1778333155343,29.97,80359.38,0.0,0.03404,4e-05,4.23034]
[1778333160378,29.97,80358.34,0.0,0.034,4e-05,4.22655]
[1778333166423,29.98,80358.52,0.0,0.03402,4e-05,4.22869]
[1778333171458,29.98,80368.13,0.0,0.03447,5e-05,4.27451]
[1778333176493,29.98,80370.84,0.0,0.03459,5e-05,4.2878]
[1778333181530,29.98,80374.59,0.0,0.03477,5e-05,4.30593]
[1778333186571,29.98,80378.07,0.0,0.03493,5e-05,4.32269]
[1778333191598,29.98,80377.46,0.0,0.03488,5e-05,4.3165]
[1778333196633,29.98,80378.43,0.0,0.03493,5e-05,4.32146]
[1778333201669,29.98,80380.1,0.0,0.03501,5e-05,4.32979]
[1778333206972,29.99,80383.22,0.0,0.03516,5e-05,4.34491]
[1778333217043,29.99,80385.03,0.0,0.03525,5e-05,4.35422]
[1778333222815,29.99,80389.43,0.0,0.03546,5e-05,4.37556]
[1778333232885,29.99,80389.64,0.0,0.03547,5e-05,4.3773]
[1778333240588,29.99,80392.82,0.0,0.03563,5e-05,4.39276]
[1778333240664,29.99,80392.82,0.0,0.03563,5e-05,4.39299]
[1778333242195,29.99,80392.82,0.0,0.03563,5e-05,4.39299]
[1778333242296,29.99,80392.82,0.0,0.03563,5e-05,4.39314]
[1778333247996,29.99,80402.3,0.0,0.03608,5e-05,4.43885]
[1778333256799,29.99,80402.14,0.0,0.03604,5e-05,4.43441]
[1778333267397,29.99,80401.6,0.0,0.03602,5e-05,4.43177]
[1778333273171,29.99,80400.61,0.0,0.03597,5e-05,4.42693]
[1778333278207,29.99,80400.1,0.0,0.03594,5e-05,4.42437]
[1778333278872,29.99,80400.1,0.0,0.03594,5e-05,4.42437]
[1778333278913,29.99,80399.91,0.0,0.03593,5e-05,4.42343]
[1778333285256,29.99,80399.78,0.0,0.03593,5e-05,4.42265]
[1778333291299,29.99,80403.17,0.0,0.03608,5e-05,4.43863]
[1778333297611,29.99,80404.46,0.0,0.03614,5e-05,4.44443]
[1778333303382,29.99,80404.82,0.0,0.03615,5e-05,4.44567]
[1778333311441,29.99,80403.33,0.0,0.03605,5e-05,4.43413]
[1778333316477,29.99,80404.91,0.0,0.03612,5e-05,4.44132]
[1778333321515,29.99,80404.24,0.0,0.03608,5e-05,4.43763]
[1778333326550,29.98,80403.46,0.0,0.03604,5e-05,4.43344]
[1778333333379,29.98,80402.98,0.0,0.03601,5e-05,4.43079]
[1778333333601,29.98,80402.98,0.0,0.03601,5e-05,4.43054]
[1778333338463,29.98,80402.21,0.0,0.03597,5e-05,4.42676]
[1778333338565,29.98,80402.1,0.0,0.03597,5e-05,4.42591]
[1778333342870,29.98,80402.17,0.0,0.03597,5e-05,4.42593]
[1778333342967,29.98,80403.28,0.0,0.03602,5e-05,4.43117]
[1778333348190,29.98,80403.51,0.0,0.03603,5e-05,4.43201]
[1778333348292,29.98,80403.77,0.0,0.03604,5e-05,4.43307]
[1778333353745,29.98,80404.07,0.0,0.03605,5e-05,4.43404]
[1778333358775,29.98,80403.69,0.0,0.03602,5e-05,4.43174]
[1778333363812,29.98,80402.06,0.0,0.03594,5e-05,4.42347]
[1778333368862,29.98,80397.49,0.0,0.03572,5e-05,4.40116]
[1778333373897,29.98,80395.41,0.0,0.0356,5e-05,4.38731]
[1778333376930,29.98,80392.64,0.0,0.03547,5e-05,4.37409]
[1778333377624,29.98,80392.64,0.0,0.03547,5e-05,4.37409]
[1778333378501,29.98,80389.69,0.0,0.03533,5e-05,4.36005]
[1778333378602,29.98,80385.86,0.0,0.03515,5e-05,4.3419]
[1778333382961,29.98,80374.12,0.0,0.03462,5e-05,4.28697]
[1778333388239,29.98,80363.2,0.0,0.03413,5e-05,4.23666]
[1778333394037,29.98,80356.22,0.0,0.03383,4e-05,4.20546]
[1778333399073,29.98,80353.72,0.0,0.03373,4e-05,4.19502]
[1778333404109,29.99,80353.9,0.0,0.03377,4e-05,4.19923]
[1778333410152,29.99,80356.39,0.0,0.03389,4e-05,4.21198]
[1778333415187,30.0,80356.41,0.0,0.0339,4e-05,4.21309]
[1778333420221,30.0,80368.69,0.0,0.03447,5e-05,4.27124]
[1778333421494,30.0,80368.69,0.0,0.03447,5e-05,4.27124]
[1778333421594,30.0,80370.31,0.0,0.03454,5e-05,4.27894]
[1778333422365,30.0,80370.31,0.0,0.03454,5e-05,4.27894]
[1778333422464,30.0,80371.34,0.0,0.03459,5e-05,4.28389]
[1778333428524,30.0,80370.56,0.0,0.03456,5e-05,4.28083]
[1778333434322,30.0,80371.99,0.0,0.0346,5e-05,4.28446]
[1778333439360,30.0,80373.12,0.0,0.03466,5e-05,4.29021]
[1778333440365,30.0,80373.12,0.0,0.03466,5e-05,4.29021]
[1778333440401,30.0,80372.24,0.0,0.03462,5e-05,4.28616]
[1778333446407,30.0,80373.7,0.0,0.03469,5e-05,4.29351]
[1778333451443,30.0,80374.95,0.0,0.03475,5e-05,4.29983]
[1778333458737,30.0,80375.22,0.0,0.03477,5e-05,4.30177]
[1778333471826,30.01,80378.36,0.0,0.03493,5e-05,4.31789]
[1778333477628,30.01,80378.72,0.0,0.03495,5e-05,4.32026]
[1778333481443,30.01,80373.49,0.0,0.03471,5e-05,4.2959]
[1778333481517,30.01,80372.8,0.0,0.03469,5e-05,4.29295]
[1778333486691,30.01,80371.45,0.0,0.03463,5e-05,4.28733]
[1778333491967,30.01,80366.66,0.0,0.03439,5e-05,4.26212]
[1778333501796,30.02,80363.99,0.0,0.03429,5e-05,4.25109]
[1778333512107,30.02,80362.06,0.0,0.03422,5e-05,4.24397]
[1778333517914,30.02,80360.63,0.0,0.03416,5e-05,4.23817]
[1778333519924,30.02,80360.63,0.0,0.03416,5e-05,4.23817]
[1778333519955,30.02,80360.51,0.0,0.03416,5e-05,4.23794]
[1778333524961,30.02,80362.8,0.0,0.03427,5e-05,4.24941]
[1778333529997,30.03,80368.66,0.0,0.03454,5e-05,4.2774]
[1778333535032,30.03,80370.71,0.0,0.03464,5e-05,4.2875]
[1778333540066,30.03,80373.01,0.0,0.03475,5e-05,4.29876]
[1778333545102,30.03,80379.27,0.0,0.03504,5e-05,4.32872]
[1778333550137,30.03,80382.13,0.0,0.03518,5e-05,4.34276]
[1778333555171,30.03,80384.84,0.0,0.03528,5e-05,4.35244]
[1778333562460,30.03,80385.64,0.0,0.03533,5e-05,4.35698]
[1778333570277,30.03,80390.56,0.0,0.03556,5e-05,4.3812]
[1778333575312,30.04,80392.98,0.0,0.03568,5e-05,4.39327]
[1778333580346,30.04,80400.25,0.0,0.03604,5e-05,4.43003]
[1778333586388,30.04,80399.68,0.0,0.03603,5e-05,4.42849]
[1778333592588,30.04,80399.55,0.0,0.03603,5e-05,4.42886]
[1778333598472,30.05,80399.26,0.0,0.03603,5e-05,4.42842]
[1778333603507,30.05,80399.3,0.0,0.03603,5e-05,4.42885]
[1778333609549,30.05,80399.48,0.0,0.03604,5e-05,4.43]
[1778333614584,30.05,80399.47,0.0,0.03602,5e-05,4.42647]
[1778333622881,30.05,80399.11,0.0,0.036,5e-05,4.42516]
[1778333628652,30.05,80399.37,0.0,0.03602,5e-05,4.42666]
[1778333633759,30.05,80399.13,0.0,0.03601,5e-05,4.42581]
[1778333638794,30.05,80399.58,0.0,0.03603,5e-05,4.42819]
[1778333644836,30.05,80399.61,0.0,0.03604,5e-05,4.42861]
[1778333649873,30.05,80399.09,0.0,0.03602,5e-05,4.42634]
[1778333660947,30.05,80399.42,0.0,0.03604,5e-05,4.42841]
[1778333673230,30.05,80399.48,0.0,0.03602,5e-05,4.42555]
[1778333681090,30.05,80399.51,0.0,0.03602,5e-05,4.42599]
[1778333686125,30.05,80397.0,0.0,0.0359,5e-05,4.41423]
[1778333692167,30.06,80395.75,0.0,0.03585,5e-05,4.40871]
[1778333697209,30.06,80395.88,0.0,0.03586,5e-05,4.40969]
[1778333698213,30.06,80381.05,0.0,0.03517,5e-05,4.33922]
[1778333698594,30.06,80381.05,0.0,0.03517,5e-05,4.33922]
[1778333699218,30.06,80373.72,0.0,0.03484,5e-05,4.30507]
[1778333700973,30.06,80365.02,0.0,0.03444,5e-05,4.2646]
[1778333701231,30.06,80363.75,0.0,0.03439,5e-05,4.25895]
[1778333704396,30.06,80359.04,0.0,0.03418,5e-05,4.23786]
[1778333704691,30.06,80357.46,0.0,0.03411,5e-05,4.23052]
[1778333710294,30.06,80359.55,0.0,0.03422,5e-05,4.2417]
[1778333716335,30.07,80357.82,0.0,0.03416,5e-05,4.23501]
[1778333721378,30.07,80356.65,0.0,0.03411,4e-05,4.23045]
[1778333725043,30.07,80367.53,0.0,0.03461,5e-05,4.28167]
[1778333727223,30.07,80367.28,0.0,0.0346,5e-05,4.28073]
[1778333738489,30.07,80372.82,0.0,0.03483,5e-05,4.3039]
[1778333743175,30.07,80376.24,0.0,0.03499,5e-05,4.32015]
[1778333743276,30.07,80376.44,0.0,0.035,5e-05,4.32117]
[1778333749566,30.07,80378.79,0.0,0.03511,5e-05,4.33252]
[1778333758629,30.07,80382.51,0.0,0.03529,5e-05,4.3506]
[1778333763867,30.07,80384.79,0.0,0.0354,5e-05,4.36171]
[1778333770725,30.07,80389.17,0.0,0.03561,5e-05,4.38294]
[1778333775760,30.08,80397.59,0.0,0.036,5e-05,4.42337]
[1778333780795,30.08,80398.36,0.0,0.03604,5e-05,4.42704]
[1778333785830,30.08,80398.9,0.0,0.03606,5e-05,4.42956]
[1778333790865,30.07,80400.65,0.0,0.03615,5e-05,4.43783]
[1778333795900,30.07,80397.68,0.0,0.03598,5e-05,4.41969]
[1778333800936,30.07,80397.81,0.0,0.03598,5e-05,4.42025]
[1778333805973,30.07,80397.9,0.0,0.03599,5e-05,4.42065]
[1778333812358,30.07,80398.47,0.0,0.03601,5e-05,4.42336]
[1778333818055,30.07,80400.7,0.0,0.03612,5e-05,4.43394]
[1778333824287,30.07,80400.25,0.0,0.03609,5e-05,4.43158]
[1778333831146,30.07,80401.46,0.0,0.03615,5e-05,4.43703]
[1778333836181,30.07,80401.1,0.0,0.03613,5e-05,4.43501]
[1778333844223,30.07,80402.62,0.0,0.0362,5e-05,4.44202]
[1778333851290,30.07,80401.76,0.0,0.03612,5e-05,4.43332]
[1778333856327,30.07,80400.96,0.0,0.03608,5e-05,4.42907]
[1778333863374,30.07,80401.44,0.0,0.03609,5e-05,4.43087]
[1778333868410,30.07,80401.06,0.0,0.03607,5e-05,4.4287]
[1778333873444,30.07,80400.85,0.0,0.03606,5e-05,4.42733]
[1778333880493,30.07,80400.31,0.0,0.03603,5e-05,4.42427]
[1778333885528,30.06,80402.03,0.0,0.03611,5e-05,4.43211]
[1778333894777,30.06,80401.9,0.0,0.03609,5e-05,4.43077]
[1778333904847,30.06,80401.56,0.0,0.03607,5e-05,4.4284]
[1778333914917,30.06,80400.04,0.0,0.03596,5e-05,4.4167]
[1778333920773,30.06,80393.3,0.0,0.03564,5e-05,4.38429]
[1778333927823,30.06,80393.95,0.0,0.03568,5e-05,4.38751]
[1778333932858,30.06,80394.26,0.0,0.03569,5e-05,4.38915]
[1778333937893,30.06,80395.82,0.0,0.03577,5e-05,4.39681]
[1778333942927,30.06,80396.26,0.0,0.03579,5e-05,4.39916]
[1778333948818,30.06,80396.41,0.0,0.0358,5e-05,4.4001]
[1778333954006,30.06,80396.72,0.0,0.03582,5e-05,4.40201]
[1778333960048,30.06,80393.28,0.0,0.03566,5e-05,4.38601]
[1778333965268,30.06,80386.43,0.0,0.03535,5e-05,4.35383]
[1778333971126,30.07,80382.8,0.0,0.03515,5e-05,4.33339]
[1778333976161,30.07,80379.65,0.0,0.03501,5e-05,4.31892]
[1778333982204,30.07,80377.22,0.0,0.03491,5e-05,4.30798]
[1778333990262,30.07,80372.33,0.0,0.03469,5e-05,4.28581]
[1778333995479,30.07,80369.43,0.0,0.03456,5e-05,4.27276]
[1778334001340,30.07,80367.68,0.0,0.03449,5e-05,4.26515]
[1778334008391,30.07,80362.32,0.0,0.03425,5e-05,4.2409]
[1778334013431,30.07,80354.16,0.0,0.03389,4e-05,4.20371]
[1778334018465,30.08,80352.61,0.0,0.03383,4e-05,4.19728]
[1778334023499,30.08,80350.62,0.0,0.03375,4e-05,4.18878]
[1778334028539,30.08,80345.05,0.0,0.03351,4e-05,4.16414]
[1778334033572,30.08,80338.4,0.0,0.0332,4e-05,4.13109]
[1778334037715,30.08,80338.18,0.0,0.03319,4e-05,4.13072]
[1778334037809,30.08,80338.02,0.0,0.03319,4e-05,4.1302]
[1778334039083,30.08,80338.02,0.0,0.03319,4e-05,4.1302]
[1778334039111,30.08,80330.74,0.0,0.03287,4e-05,4.09728]
[1778334039753,30.08,80330.74,0.0,0.03287,4e-05,4.09728]
[1778334039788,30.08,80328.82,0.0,0.03279,4e-05,4.08884]
[1778334045831,30.09,80314.14,0.0,0.03218,4e-05,4.02461]
[1778334051005,30.09,80312.12,0.0,0.03211,4e-05,4.01727]
[1778334056732,30.1,80309.64,0.0,0.03203,4e-05,4.00918]
[1778334061769,30.1,80307.75,0.0,0.03197,4e-05,4.00286]
[1778334066803,30.11,80313.72,0.0,0.03224,4e-05,4.03156]
[1778334072844,30.11,80313.7,0.0,0.03226,4e-05,4.03372]
[1778334078886,30.12,80314.93,0.0,0.03234,4e-05,4.04149]
[1778334083921,30.12,80314.97,0.0,0.03236,4e-05,4.04355]
[1778334089963,30.13,80316.92,0.0,0.03246,4e-05,4.05454]
[1778334094999,30.13,80317.95,0.0,0.0325,4e-05,4.05744]
[1778334100033,30.13,80316.94,0.0,0.03247,4e-05,4.05475]
[1778334105070,30.14,80317.82,0.0,0.03253,4e-05,4.06058]
[1778334110105,30.14,80318.18,0.0,0.03256,4e-05,4.06405]
[1778334115138,30.15,80318.59,0.0,0.0326,4e-05,4.06773]
[1778334120178,30.15,80318.85,0.0,0.03263,4e-05,4.07072]
[1778334125211,30.15,80326.84,0.0,0.03299,4e-05,4.10855]
[1778334130246,30.16,80327.59,0.0,0.03304,4e-05,4.11346]
[1778334135281,30.16,80327.49,0.0,0.03305,4e-05,4.11447]
[1778334142332,30.16,80327.38,0.0,0.03306,4e-05,4.11595]
[1778334147365,30.17,80325.95,0.0,0.03302,4e-05,4.11087]
[1778334154413,30.17,80326.51,0.0,0.03303,4e-05,4.11176]
[1778334159449,30.17,80326.47,0.0,0.03304,4e-05,4.11294]
[1778334164486,30.18,80326.5,0.0,0.03306,4e-05,4.1144]
[1778334169525,30.18,80327.03,0.0,0.03309,4e-05,4.1181]
[1778334176574,30.18,80327.89,0.0,0.03315,4e-05,4.12377]
[1778334181610,30.19,80327.83,0.0,0.03316,4e-05,4.12469]
[1778334187651,30.19,80327.87,0.0,0.03317,4e-05,4.12626]
[1778334192687,30.19,80329.16,0.0,0.03324,4e-05,4.13321]
[1778334197724,30.19,80329.81,0.0,0.03328,4e-05,4.13729]
[1778334202757,30.2,80330.34,0.0,0.03331,4e-05,4.14063]
[1778334207791,30.2,80330.0,0.0,0.03331,4e-05,4.14001]
[1778334213180,30.2,80329.27,0.0,0.03325,4e-05,4.13386]
[1778334214357,30.2,80329.24,0.0,0.03325,4e-05,4.13392]
[1778334214458,30.2,80329.39,0.0,0.03326,4e-05,4.1348]
[1778334219875,30.2,80329.91,0.0,0.0333,4e-05,4.13834]
[1778334227095,30.21,80329.52,0.0,0.03329,4e-05,4.13793]
[1778334232966,30.21,80329.07,0.0,0.03328,4e-05,4.13704]
[1778334236233,30.21,80329.07,0.0,0.03328,4e-05,4.13704]
[1778334236292,30.21,80328.77,0.0,0.03328,4e-05,4.13625]
[1778334236931,30.21,80328.77,0.0,0.03328,4e-05,4.13625]
[1778334237011,30.21,80328.77,0.0,0.03328,4e-05,4.13644]
[1778334239229,30.21,80328.77,0.0,0.03328,4e-05,4.13663]
[1778334239303,30.21,80328.02,0.0,0.03325,4e-05,4.13341]
[1778334247235,30.21,80327.34,0.0,0.03323,4e-05,4.13181]
[1778334252463,30.22,80327.34,0.0,0.03324,4e-05,4.13256]
[1778334252541,30.22,80326.21,0.0,0.03319,4e-05,4.12761]
[1778334258145,30.22,80326.21,0.0,0.03321,4e-05,4.12873]
[1778334260303,30.22,80330.9,0.0,0.03341,4e-05,4.15027]
[1778334260354,30.22,80332.74,0.0,0.0335,4e-05,4.15886]
[1778334264932,30.22,80334.39,0.0,0.03358,4e-05,4.16712]
[1778334265193,30.22,80334.87,0.0,0.0336,4e-05,4.1695]
[1778334272242,30.22,80335.58,0.0,0.03362,4e-05,4.17035]
[1778334277447,30.23,80339.69,0.0,0.03381,4e-05,4.19009]
[1778334283320,30.23,80339.5,0.0,0.03381,4e-05,4.1903]
[1778334288354,30.23,80341.34,0.0,0.0339,4e-05,4.19968]
[1778334295403,30.23,80342.39,0.0,0.03396,4e-05,4.20578]
[1778334300438,30.23,80343.1,0.0,0.034,4e-05,4.20994]
[1778334305472,30.24,80347.32,0.0,0.0342,4e-05,4.23028]
[1778334315543,30.24,80347.22,0.0,0.03421,4e-05,4.23135]
[1778334320579,30.24,80346.13,0.0,0.03417,4e-05,4.22711]
[1778334322082,30.24,80346.65,0.0,0.03419,4e-05,4.22968]
[1778334322086,30.24,80346.63,0.0,0.03419,4e-05,4.22976]
[1778334324882,30.24,80346.63,0.0,0.03419,4e-05,4.22976]
[1778334325645,30.24,80346.63,0.0,0.0342,4e-05,4.23009]
[1778334329427,30.24,80346.51,0.0,0.0342,4e-05,4.2302]
[1778334329641,30.24,80346.48,0.0,0.0342,4e-05,4.23023]
[1778334334680,30.25,80342.34,0.0,0.03399,4e-05,4.20835]
[1778334336891,30.25,80341.83,0.0,0.03397,4e-05,4.20618]
[1778334337867,30.25,80340.39,0.0,0.03391,4e-05,4.20007]
[1778334338459,30.25,80340.39,0.0,0.03391,4e-05,4.20007]
[1778334338708,30.25,80340.39,0.0,0.03391,4e-05,4.20007]
[1778334339094,30.25,80340.39,0.0,0.03391,4e-05,4.20007]
[1778334339714,30.25,80339.14,0.0,0.03386,4e-05,4.1945]
[1778334343779,30.25,80338.68,0.0,0.03384,4e-05,4.19273]
[1778334343842,30.25,80337.36,0.0,0.03379,4e-05,4.18719]
[1778334348927,30.25,80336.23,0.0,0.03374,4e-05,4.18269]
[1778334350128,30.25,80341.09,0.0,0.03396,4e-05,4.20518]
[1778334350795,30.25,80351.01,0.0,0.03441,5e-05,4.25113]
[1778334351841,30.25,80351.01,0.0,0.03441,5e-05,4.25113]
[1778334351853,30.25,80351.62,0.0,0.03444,5e-05,4.25407]
[1778334353581,30.25,80351.62,0.0,0.03444,5e-05,4.25407]
[1778334353815,30.25,80352.18,0.0,0.03446,5e-05,4.25673]
[1778334361870,30.25,80353.11,0.0,0.03451,5e-05,4.26145]
[1778334368920,30.25,80356.83,0.0,0.03468,5e-05,4.279]
[1778334375969,30.25,80355.16,0.0,0.03461,5e-05,4.27143]
[1778334381003,30.25,80355.15,0.0,0.03461,5e-05,4.27152]
[1778334386678,30.25,80356.16,0.0,0.03465,5e-05,4.27629]
[1778334392082,30.25,80355.69,0.0,0.03461,5e-05,4.27056]
[1778334397118,30.25,80355.27,0.0,0.03459,5e-05,4.26872]
[1778334405173,30.26,80354.9,0.0,0.03457,5e-05,4.26718]
[1778334411215,30.26,80354.28,0.0,0.03455,5e-05,4.26442]
[1778334416250,30.26,80355.03,0.0,0.03458,5e-05,4.26799]
[1778334422293,30.26,80355.0,0.0,0.03458,5e-05,4.26791]
[1778334428504,30.26,80354.53,0.0,0.03456,5e-05,4.26577]
[1778334437397,30.26,80354.25,0.0,0.03455,5e-05,4.26452]
[1778334446461,30.26,80353.75,0.0,0.03453,5e-05,4.26223]
[1778334452552,30.26,80353.68,0.0,0.03452,5e-05,4.2619]
[1778334452653,30.26,80353.68,0.0,0.03449,5e-05,4.25825]
[1778334458719,30.26,80353.2,0.0,0.03447,5e-05,4.25602]
[1778334460172,30.26,80353.2,0.0,0.03447,5e-05,4.25602]
[1778334460558,30.26,80353.2,0.0,0.03447,5e-05,4.25602]
[1778334465594,30.26,80353.35,0.0,0.03448,5e-05,4.25673]
[1778334472642,30.26,80353.98,0.0,0.03451,5e-05,4.25963]
[1778334473674,30.26,80353.98,0.0,0.03451,5e-05,4.25963]
[1778334473686,30.26,80353.75,0.0,0.0345,5e-05,4.25856]
[1778334478859,30.26,80353.05,0.0,0.03447,5e-05,4.25529]
[1778334482621,30.26,80352.47,0.0,0.03444,5e-05,4.2526]
[1778334482712,30.26,80352.6,0.0,0.03445,5e-05,4.25321]
[1778334488935,30.26,80352.56,0.0,0.03444,5e-05,4.25304]
[1778334494798,30.26,80352.54,0.0,0.03444,5e-05,4.25298]
[1778334500840,30.26,80352.18,0.0,0.03443,5e-05,4.25137]
[1778334509078,30.26,80352.09,0.0,0.03442,5e-05,4.25108]
[1778334512671,30.26,80352.09,0.0,0.03442,5e-05,4.25108]
[1778334512732,30.26,80352.42,0.0,0.03441,5e-05,4.249]
[1778334518966,30.26,80353.07,0.0,0.03444,5e-05,4.25211]
[1778334519484,30.26,80353.07,0.0,0.03444,5e-05,4.25211]
[1778334519973,30.26,80352.86,0.0,0.03443,5e-05,4.25115]
[1778334525013,30.26,80350.56,0.0,0.03433,5e-05,4.24064]
[1778334530043,30.26,80351.37,0.0,0.03437,5e-05,4.24451]
[1778334535080,30.26,80351.51,0.0,0.03438,5e-05,4.24528]
[1778334540114,30.26,80351.6,0.0,0.03438,5e-05,4.24588]
[1778334545149,30.26,80347.23,0.0,0.03419,4e-05,4.22604]
[1778334551200,30.26,80347.42,0.0,0.0342,4e-05,4.22745]
[1778334556227,30.26,80349.08,0.0,0.03428,5e-05,4.23562]
[1778334561269,30.26,80349.76,0.0,0.03432,5e-05,4.23925]
[1778334566296,30.26,80350.12,0.0,0.03434,5e-05,4.24142]
[1778334571331,30.26,80351.47,0.0,0.03438,5e-05,4.24452]
[1778334576366,30.27,80351.73,0.0,0.03439,5e-05,4.24623]
[1778334581401,30.27,80349.77,0.0,0.03431,5e-05,4.2377]
[1778334586436,30.27,80350.71,0.0,0.03436,5e-05,4.2426]
[1778334591472,30.27,80350.37,0.0,0.03435,5e-05,4.24156]
[1778334596541,30.27,80350.48,0.0,0.03436,5e-05,4.24259]
[1778334601541,30.27,80350.66,0.0,0.03437,5e-05,4.24393]
[1778334609782,30.27,80350.59,0.0,0.03438,5e-05,4.24439]
[1778334616648,30.27,80348.28,0.0,0.03428,5e-05,4.23441]
[1778334621683,30.28,80348.39,0.0,0.03429,5e-05,4.23547]
[1778334628245,30.28,80348.77,0.0,0.03431,5e-05,4.23767]
[1778334636789,30.28,80349.43,0.0,0.03433,5e-05,4.23841]
[1778334641825,30.28,80349.85,0.0,0.03435,5e-05,4.24101]
[1778334644601,30.28,80349.99,0.0,0.03436,5e-05,4.24178]
[1778334644702,30.28,80349.96,0.0,0.03436,5e-05,4.2419]
[1778334647397,30.28,80349.96,0.0,0.03436,5e-05,4.2419]
[1778334647867,30.28,80349.96,0.0,0.03436,5e-05,4.24228]
[1778334649844,30.28,80349.96,0.0,0.03436,5e-05,4.24228]
[1778334649945,30.28,80349.6,0.0,0.03435,5e-05,4.24087]
[1778334654389,30.28,80349.6,0.0,0.03435,5e-05,4.24087]
[1778334654470,30.28,80349.6,0.0,0.03436,5e-05,4.24151]
[1778334658135,30.28,80349.6,0.0,0.03436,5e-05,4.24151]
[1778334658228,30.29,80350.0,0.0,0.03438,5e-05,4.24386]
[1778334659061,30.29,80350.0,0.0,0.03438,5e-05,4.24386]
[1778334659674,30.29,80350.0,0.0,0.03438,5e-05,4.24386]
[1778334661255,30.29,80350.0,0.0,0.03438,5e-05,4.24399]
[1778334661294,30.29,80350.0,0.0,0.03438,5e-05,4.24423]
[1778334668010,30.29,80350.74,0.0,0.03442,5e-05,4.24838]
[1778334669214,30.29,80350.74,0.0,0.03442,5e-05,4.24838]
[1778334670205,30.29,80349.9,0.0,0.03439,5e-05,4.24485]
[1778334679082,30.29,80349.9,0.0,0.0344,5e-05,4.24585]
[1778334679383,30.29,80349.9,0.0,0.0344,5e-05,4.24585]
[1778334680093,30.29,80350.38,0.0,0.03442,5e-05,4.2482]
[1778334685127,30.29,80350.57,0.0,0.03444,5e-05,4.24968]
[1778334690163,30.29,80350.64,0.0,0.03445,5e-05,4.2506]
[1778334697029,30.29,80350.75,0.0,0.03445,5e-05,4.25123]
[1778334702246,30.3,80348.09,0.0,0.03432,5e-05,4.23671]
[1778334707281,30.3,80341.6,0.0,0.03404,4e-05,4.20774]
[1778334715337,30.3,80341.32,0.0,0.03404,4e-05,4.20792]
[1778334720555,30.3,80342.41,0.0,0.0341,4e-05,4.21381]
[1778334727421,30.31,80342.29,0.0,0.0341,4e-05,4.21443]
[1778334735477,30.31,80340.78,0.0,0.03405,4e-05,4.20878]
[1778334740696,30.31,80337.07,0.0,0.03389,4e-05,4.19255]
[1778334746554,30.31,80338.36,0.0,0.03396,4e-05,4.19948]
[1778334751590,30.31,80339.72,0.0,0.034,4e-05,4.20291]
[1778334758178,30.31,80339.72,0.0,0.034,4e-05,4.20291]
[1778334767159,30.32,80339.8,0.0,0.03402,4e-05,4.2051]
[1778334772738,30.32,80341.16,0.0,0.0341,4e-05,4.21294]
[1778334777773,30.32,80340.66,0.0,0.03408,4e-05,4.21139]
[1778334782808,30.32,80340.74,0.0,0.03409,4e-05,4.2125]
[1778334791046,30.33,80342.5,0.0,0.03418,4e-05,4.22179]
[1778334797913,30.33,80342.6,0.0,0.0342,4e-05,4.22329]
[1778334802948,30.33,80344.74,0.0,0.0343,4e-05,4.23388]
[1778334807983,30.33,80345.21,0.0,0.03433,5e-05,4.23678]
[1778334813019,30.33,80346.0,0.0,0.03434,5e-05,4.2375]
[1778334819061,30.34,80346.53,0.0,0.03438,5e-05,4.24085]
[1778334830135,30.34,80347.05,0.0,0.03442,5e-05,4.2449]
[1778334835173,30.34,80347.64,0.0,0.03445,5e-05,4.24837]
[1778334841401,30.34,80348.35,0.0,0.03449,5e-05,4.2527]
[1778334847262,30.35,80348.84,0.0,0.03452,5e-05,4.25571]
[1778334853304,30.35,80348.87,0.0,0.03453,5e-05,4.25672]
[1778334856527,30.35,80349.13,0.0,0.03455,5e-05,4.25836]
[1778334857229,30.35,80349.13,0.0,0.03455,5e-05,4.25836]
[1778334859527,30.35,80350.08,0.0,0.03459,5e-05,4.26317]
[1778334860147,30.35,80350.08,0.0,0.03459,5e-05,4.26317]
[1778334869416,30.35,80351.4,0.0,0.03467,5e-05,4.27062]
[1778334875458,30.35,80351.23,0.0,0.03464,5e-05,4.26692]
[1778334881681,30.35,80350.04,0.0,0.03459,5e-05,4.2622]
[1778334887542,30.36,80351.01,0.0,0.03464,5e-05,4.26747]
[1778334892576,30.36,80360.06,0.0,0.03506,5e-05,4.30997]
[1778334897611,30.36,80362.75,0.0,0.03518,5e-05,4.32259]
[1778334902647,30.36,80362.44,0.0,0.03517,5e-05,4.32113]
[1778334907682,30.36,80361.73,0.0,0.03514,5e-05,4.31781]
[1778334912717,30.36,80360.9,0.0,0.0351,5e-05,4.31392]
[1778334913820,30.36,80360.9,0.0,0.0351,5e-05,4.31392]
[1778334913921,30.36,80359.75,0.0,0.03505,5e-05,4.30854]
[1778334916243,30.36,80359.75,0.0,0.03505,5e-05,4.30854]
[1778334916286,30.36,80359.04,0.0,0.03501,5e-05,4.30523]
[1778334921972,30.36,80358.23,0.0,0.03498,5e-05,4.30145]
[1778334927823,30.36,80358.19,0.0,0.03498,5e-05,4.30125]
[1778334933578,30.36,80358.16,0.0,0.03495,5e-05,4.29741]
[1778334933865,30.36,80358.16,0.0,0.03495,5e-05,4.29741]
[1778334935832,30.36,80358.16,0.0,0.03495,5e-05,4.29741]
[1778334935933,30.36,80358.31,0.0,0.03495,5e-05,4.29811]
[1778334936669,30.36,80358.31,0.0,0.03495,5e-05,4.29811]
[1778334936887,30.36,80358.31,0.0,0.03495,5e-05,4.2981]
[1778334942115,30.36,80358.3,0.0,0.03495,5e-05,4.29805]
[1778334947963,30.36,80357.19,0.0,0.0349,5e-05,4.29287]
[1778334950927,30.36,80357.19,0.0,0.0349,5e-05,4.29287]
[1778334958033,30.36,80356.31,0.0,0.03486,5e-05,4.28877]
[1778334965083,30.36,80355.64,0.0,0.03483,5e-05,4.28564]
[1778334970118,30.36,80355.19,0.0,0.03481,5e-05,4.28355]
[1778334975156,30.36,80355.47,0.0,0.03482,5e-05,4.28483]
[1778334980926,30.36,80355.4,0.0,0.03482,5e-05,4.28449]
[1778334982396,30.36,80365.42,0.0,0.03528,5e-05,4.33126]
[1778334982971,30.36,80365.42,0.0,0.03528,5e-05,4.33126]
[1778334983537,30.36,80365.42,0.0,0.03528,5e-05,4.33126]
[1778334983211,30.36,80365.42,0.0,0.03528,5e-05,4.33123]
[1778334984490,30.36,80365.42,0.0,0.03528,5e-05,4.33123]
[1778334991266,30.36,80368.47,0.0,0.03538,5e-05,4.34119]
[1778334996301,30.35,80367.63,0.0,0.03534,5e-05,4.33685]
[1778335001336,30.35,80368.83,0.0,0.03539,5e-05,4.3421]
[1778335003676,30.35,80369.58,0.0,0.03543,5e-05,4.34545]
[1778335004357,30.35,80369.58,0.0,0.03542,5e-05,4.34537]
[1778335010399,30.35,80371.04,0.0,0.03549,5e-05,4.35174]
[1778335015440,30.35,80372.92,0.0,0.03557,5e-05,4.36018]
[1778335021476,30.35,80373.24,0.0,0.03558,5e-05,4.36122]
[1778335030540,30.35,80374.28,0.0,0.03562,5e-05,4.3654]
[1778335035574,30.35,80376.23,0.0,0.03571,5e-05,4.37423]
[1778335041616,30.35,80376.62,0.0,0.03572,5e-05,4.37565]
[1778335046652,30.35,80376.91,0.0,0.03573,5e-05,4.37668]
[1778335052885,30.35,80377.86,0.0,0.03574,5e-05,4.37704]
[1778335060749,30.34,80378.18,0.0,0.03575,5e-05,4.37804]
[1778335066791,30.34,80385.68,0.0,0.0361,5e-05,4.41298]
[1778335071827,30.34,80388.06,0.0,0.0362,5e-05,4.42369]
[1778335074905,30.34,80388.64,0.0,0.03623,5e-05,4.42632]
[1778335075005,30.34,80389.7,0.0,0.03628,5e-05,4.43112]
[1778335081166,30.34,80391.16,0.0,0.03634,5e-05,4.43741]
[1778335081253,30.34,80391.29,0.0,0.03634,5e-05,4.43789]
[1778335082170,30.34,80391.29,0.0,0.03634,5e-05,4.43789]
[1778335082210,30.34,80391.53,0.0,0.03635,5e-05,4.4389]
[1778335082837,30.34,80391.53,0.0,0.03635,5e-05,4.4389]
[1778335082917,30.34,80391.67,0.0,0.03636,5e-05,4.43943]
[1778335085197,30.34,80391.67,0.0,0.03636,5e-05,4.43943]
[1778335085292,30.34,80391.57,0.0,0.03635,5e-05,4.43867]
[1778335086046,30.34,80391.57,0.0,0.03635,5e-05,4.43867]
[1778335086114,30.34,80392.68,0.0,0.0364,5e-05,4.44383]
[1778335087751,30.34,80392.68,0.0,0.0364,5e-05,4.44369]
[1778335087938,30.34,80392.09,0.0,0.03637,5e-05,4.44074]
[1778335092969,30.34,80395.05,0.0,0.03651,5e-05,4.4543]
[1778335093009,30.34,80395.64,0.0,0.03653,5e-05,4.45696]
[1778335094529,30.34,80395.64,0.0,0.03653,5e-05,4.45696]
[1778335094539,30.34,80395.64,0.0,0.03653,5e-05,4.45681]
[1778335095705,30.34,80395.64,0.0,0.03653,5e-05,4.45681]
[1778335095708,30.34,80395.64,0.0,0.03653,5e-05,4.45649]
[1778335102036,30.33,80396.85,0.0,0.03658,5e-05,4.46132]
[1778335107028,30.33,80397.98,0.0,0.03662,5e-05,4.46607]
[1778335107111,30.33,80399.2,0.0,0.03668,5e-05,4.47175]
[1778335109445,30.33,80399.2,0.0,0.03668,5e-05,4.47157]
[1778335109500,30.33,80399.71,0.0,0.0367,5e-05,4.47384]
[1778335112721,30.33,80399.71,0.0,0.03667,5e-05,4.46954]
[1778335113306,30.33,80399.95,0.0,0.03667,5e-05,4.47051]
[1778335119219,30.33,80401.05,0.0,0.03672,5e-05,4.47473]
[1778335125261,30.32,80400.96,0.0,0.0367,5e-05,4.47323]
[1778335133453,30.32,80400.48,0.0,0.03666,5e-05,4.46953]
[1778335142382,30.32,80400.61,0.0,0.03666,5e-05,4.46863]
[1778335147416,30.32,80400.07,0.0,0.03662,5e-05,4.46521]
[1778335152452,30.32,80399.95,0.0,0.03661,5e-05,4.46383]
[1778335162521,30.31,80400.19,0.0,0.0366,5e-05,4.46336]
[1778335164473,30.31,80403.51,0.0,0.03676,5e-05,4.47913]
[1778335164574,30.31,80403.51,0.0,0.03676,5e-05,4.47896]
[1778335167879,30.31,80403.23,0.0,0.03674,5e-05,4.47724]
[1778335167978,30.31,80403.28,0.0,0.03674,5e-05,4.47711]
[1778335173734,30.31,80402.47,0.0,0.03666,5e-05,4.46835]
[1778335174557,30.31,80402.47,0.0,0.03666,5e-05,4.46835]
[1778335177626,30.31,80402.47,0.0,0.03666,5e-05,4.46783]
[1778335184675,30.3,80401.57,0.0,0.0366,5e-05,4.46232]
[1778335193874,30.3,80403.25,0.0,0.03666,5e-05,4.4686]
[1778335200336,30.3,80403.25,0.0,0.03665,5e-05,4.46773]
[1778335202505,30.3,80402.34,0.0,0.03661,5e-05,4.46285]
[1778335202801,30.3,80404.23,0.0,0.03669,5e-05,4.47173]
[1778335208534,30.3,80405.19,0.0,0.03673,5e-05,4.47555]
[1778335210122,30.29,80403.39,0.0,0.03664,5e-05,4.46652]
[1778335210223,30.29,80403.19,0.0,0.03663,5e-05,4.46537]
[1778335216900,30.29,80403.13,0.0,0.03661,5e-05,4.46373]
[1778335221936,30.29,80400.95,0.0,0.0365,5e-05,4.45234]
[1778335227977,30.29,80400.63,0.0,0.03647,5e-05,4.44973]
[1778335234114,30.29,80400.63,0.0,0.03647,5e-05,4.44973]
[1778335234155,30.28,80400.06,0.0,0.03641,5e-05,4.44219]
[1778335241069,30.28,80398.18,0.0,0.03631,5e-05,4.43204]
[1778335243902,30.28,80398.42,0.0,0.03632,5e-05,4.43287]
[1778335244224,30.28,80398.72,0.0,0.03633,5e-05,4.43414]
[1778335250131,30.28,80398.81,0.0,0.03632,5e-05,4.43359]
[1778335256349,30.28,80395.76,0.0,0.03617,5e-05,4.41844]
[1778335256358,30.28,80395.98,0.0,0.03618,5e-05,4.41922]
[1778335262216,30.28,80385.13,0.0,0.03567,5e-05,4.36708]
[1778335269264,30.28,80380.41,0.0,0.03544,5e-05,4.34448]
[1778335274439,30.27,80376.64,0.0,0.03527,5e-05,4.32657]
[1778335280341,30.27,80385.35,0.0,0.03567,5e-05,4.36741]
[1778335284406,30.27,80388.53,0.0,0.03582,5e-05,4.38228]
[1778335284474,30.27,80389.23,0.0,0.03585,5e-05,4.3854]
[1778335289009,30.27,80389.97,0.0,0.03588,5e-05,4.38851]
[1778335289026,30.27,80390.49,0.0,0.0359,5e-05,4.39088]
[1778335292412,30.27,80390.49,0.0,0.0359,5e-05,4.39088]
[1778335292506,30.27,80390.49,0.0,0.03587,5e-05,4.38686]
[1778335293843,30.27,80390.49,0.0,0.03587,5e-05,4.38686]
[1778335294651,30.27,80390.49,0.0,0.03587,5e-05,4.38686]
[1778335301388,30.27,80392.29,0.0,0.03595,5e-05,4.39494]
[1778335309671,30.27,80394.43,0.0,0.03604,5e-05,4.40447]
[1778335314750,30.27,80395.98,0.0,0.03611,5e-05,4.41092]
[1778335316587,30.27,80395.98,0.0,0.03611,5e-05,4.41082]
[1778335316688,30.27,80396.21,0.0,0.03612,5e-05,4.41182]
[1778335319571,30.27,80396.21,0.0,0.03612,5e-05,4.41182]
[1778335319671,30.27,80396.21,0.0,0.03611,5e-05,4.41152]
[1778335324823,30.27,80396.77,0.0,0.03613,5e-05,4.41371]
[1778335330700,30.26,80397.01,0.0,0.03614,5e-05,4.41428]
[1778335335734,30.26,80397.92,0.0,0.03618,5e-05,4.41813]
[1778335344799,30.26,80398.16,0.0,0.03618,5e-05,4.41839]
[1778335352855,30.26,80398.3,0.0,0.03615,5e-05,4.41456]
[1778335357891,30.26,80398.91,0.0,0.03617,5e-05,4.41692]
[1778335362925,30.26,80399.0,0.0,0.03617,5e-05,4.41689]
[1778335375175,30.26,80398.93,0.0,0.03616,5e-05,4.41547]
[1778335382058,30.25,80398.52,0.0,0.03613,5e-05,4.41292]
[1778335387707,30.25,80397.84,0.0,0.0361,5e-05,4.40935]
[1778335395314,30.25,80398.51,0.0,0.03612,5e-05,4.41177]
[1778335401192,30.25,80398.78,0.0,0.03613,5e-05,4.41256]
[1778335406226,30.25,80399.18,0.0,0.03614,5e-05,4.41403]
[1778335412268,30.25,80399.18,0.0,0.03611,5e-05,4.40977]
[1778335419317,30.25,80399.26,0.0,0.03611,5e-05,4.40957]
[1778335424352,30.25,80399.51,0.0,0.03612,5e-05,4.41034]
[1778335430398,30.25,80397.58,0.0,0.03602,5e-05,4.40069]
[1778335431375,30.25,80397.58,0.0,0.03602,5e-05,4.40069]
[1778335431466,30.25,80383.86,0.0,0.03538,5e-05,4.33564]
[1778335437446,30.25,80379.38,0.0,0.03517,5e-05,4.31469]
[1778335442479,30.25,80377.21,0.0,0.03507,5e-05,4.30461]
[1778335445666,30.25,80366.41,0.0,0.03458,5e-05,4.25424]
[1778335451544,30.25,80360.6,0.0,0.03432,5e-05,4.22788]
[1778335456577,30.25,80360.15,0.0,0.03431,5e-05,4.22644]
[1778335460896,30.25,80357.57,0.0,0.0342,5e-05,4.21493]
[1778335466649,30.25,80361.38,0.0,0.03438,5e-05,4.23328]
[1778335471683,30.25,80360.75,0.0,0.03432,5e-05,4.22707]
[1778335476720,30.25,80360.44,0.0,0.03431,5e-05,4.22598]
[1778335481755,30.25,80359.43,0.0,0.03427,5e-05,4.2216]
[1778335487802,30.25,80359.09,0.0,0.03426,5e-05,4.22033]
[1778335492837,30.25,80357.48,0.0,0.03419,5e-05,4.21313]
[1778335500894,30.26,80357.22,0.0,0.03418,5e-05,4.21228]
[1778335506090,30.26,80356.76,0.0,0.03416,5e-05,4.21039]
[1778335511970,30.26,80353.38,0.0,0.03401,4e-05,4.19499]
[1778335518012,30.26,80349.77,0.0,0.03385,4e-05,4.17893]
[1778335524055,30.26,80350.04,0.0,0.03387,4e-05,4.18091]
[1778335529090,30.26,80351.0,0.0,0.03392,4e-05,4.18594]
[1778335534126,30.26,80350.07,0.0,0.03386,4e-05,4.17873]
[1778335539160,30.26,80351.84,0.0,0.03395,4e-05,4.18759]
[1778335544195,30.27,80354.57,0.0,0.03408,4e-05,4.20083]
[1778335549691,30.27,80355.29,0.0,0.03411,4e-05,4.2045]
[1778335554749,30.27,80355.92,0.0,0.03415,5e-05,4.20805]
[1778335560308,30.27,80356.33,0.0,0.03417,5e-05,4.21065]
[1778335566511,30.27,80356.17,0.0,0.03417,5e-05,4.21051]
[1778335572392,30.27,80355.77,0.0,0.03416,5e-05,4.20923]
[1778335577428,30.27,80355.18,0.0,0.03414,4e-05,4.20692]
[1778335582463,30.27,80355.47,0.0,0.03415,5e-05,4.20863]
[1778335587497,30.27,80357.29,0.0,0.03424,5e-05,4.2173]
[1778335592532,30.27,80364.62,0.0,0.03454,5e-05,4.24778]
[1778335597567,30.27,80370.81,0.0,0.03482,5e-05,4.2765]
[1778335602602,30.27,80372.64,0.0,0.03491,5e-05,4.285]
[1778335607637,30.27,80375.02,0.0,0.03502,5e-05,4.29617]
[1778335614687,30.27,80374.33,0.0,0.03499,5e-05,4.29306]
[1778335623750,30.27,80375.87,0.0,0.03506,5e-05,4.3005]
[1778335628787,30.27,80376.69,0.0,0.0351,5e-05,4.3045]
[1778335633821,30.28,80376.82,0.0,0.03511,5e-05,4.30534]
[1778335638858,30.28,80377.28,0.0,0.03513,5e-05,4.30773]
[1778335643892,30.28,80375.47,0.0,0.03505,5e-05,4.29953]
[1778335649934,30.28,80372.92,0.0,0.03494,5e-05,4.28809]
[1778335654969,30.28,80371.15,0.0,0.03483,5e-05,4.27658]
[1778335660013,30.28,80369.82,0.0,0.03478,5e-05,4.27085]
[1778335666046,30.28,80369.46,0.0,0.03477,5e-05,4.26974]
[1778335676515,30.28,80367.66,0.0,0.03469,5e-05,4.26165]
[1778335683167,30.28,80364.25,0.0,0.03455,5e-05,4.24712]
[1778335690217,30.29,80363.96,0.0,0.03454,5e-05,4.24629]
[1778335697425,30.29,80362.48,0.0,0.03447,5e-05,4.23972]
[1778335703306,30.29,80360.05,0.0,0.03437,5e-05,4.22874]
[1778335713376,30.29,80361.04,0.0,0.03439,5e-05,4.23023]
[1778335720379,30.29,80361.89,0.0,0.03443,5e-05,4.23445]
[1778335723528,30.29,80361.89,0.0,0.03443,5e-05,4.23467]
[1778335723539,30.29,80361.89,0.0,0.03443,5e-05,4.23488]
[1778335725871,30.29,80361.89,0.0,0.03443,5e-05,4.23495]
[1778335725907,30.29,80362.29,0.0,0.03445,5e-05,4.23687]
[1778335735550,30.29,80362.41,0.0,0.03446,5e-05,4.2378]
[1778335741735,30.29,80361.69,0.0,0.03444,5e-05,4.23528]
[1778335746773,30.29,80362.46,0.0,0.03448,5e-05,4.23914]
[1778335753657,30.29,80361.65,0.0,0.03444,5e-05,4.23593]
[1778335759041,30.29,80361.98,0.0,0.03446,5e-05,4.23768]
[1778335764277,30.3,80351.54,0.0,0.034,4e-05,4.18993]
[1778335769314,30.3,80353.34,0.0,0.03408,4e-05,4.19892]
[1778335775811,30.3,80352.25,0.0,0.03401,4e-05,4.19079]
[1778335780847,30.3,80351.16,0.0,0.03397,4e-05,4.18633]
[1778335787895,30.3,80352.97,0.0,0.03406,4e-05,4.19555]
[1778335792932,30.3,80354.0,0.0,0.03411,4e-05,4.20095]
[1778335797969,30.3,80353.8,0.0,0.03411,4e-05,4.20072]
[1778335803040,30.3,80353.96,0.0,0.03412,4e-05,4.20204]
[1778335810053,30.31,80359.39,0.0,0.03438,5e-05,4.22801]
[1778335815096,30.31,80359.0,0.0,0.03436,5e-05,4.22665]
[1778335820131,30.31,80364.11,0.0,0.0346,5e-05,4.25054]
[1778335826173,30.31,80362.33,0.0,0.03452,5e-05,4.24239]
[1778335831210,30.31,80359.81,0.0,0.03437,5e-05,4.2271]
[1778335840271,30.31,80358.11,0.0,0.0343,5e-05,4.21932]
[1778335852509,30.31,80358.72,0.0,0.03433,5e-05,4.22232]
[1778335860417,30.31,80358.56,0.0,0.03432,5e-05,4.22167]
[1778335869480,30.31,80357.63,0.0,0.03428,5e-05,4.21744]
[1778335877535,30.31,80356.39,0.0,0.03423,5e-05,4.21192]
[1778335882720,30.31,80358.16,0.0,0.03431,5e-05,4.22022]
[1778335889619,30.31,80359.37,0.0,0.03436,5e-05,4.22593]
[1778335899686,30.31,80359.53,0.0,0.03434,5e-05,4.22312]
[1778335904725,30.31,80367.8,0.0,0.03472,5e-05,4.26161]
[1778335911515,30.31,80371.33,0.0,0.03488,5e-05,4.27783]
[1778335912930,30.31,80393.65,0.0,0.03591,5e-05,4.38261]
[1778335918822,30.31,80396.64,0.0,0.03604,5e-05,4.39561]
[1778335923859,30.31,80405.98,0.0,0.03647,5e-05,4.4392]
[1778335928899,30.3,80404.5,0.0,0.03639,5e-05,4.43087]
[1778335939969,30.3,80403.85,0.0,0.03633,5e-05,4.42521]
[1778335946010,30.29,80402.51,0.0,0.03626,5e-05,4.41749]
[1778335951049,30.29,80402.31,0.0,0.03621,5e-05,4.4117]
[1778335956084,30.29,80401.87,0.0,0.03618,5e-05,4.40856]
[1778335961119,30.29,80401.86,0.0,0.03617,5e-05,4.40746]
[1778335966154,30.29,80401.43,0.0,0.03613,5e-05,4.40432]
[1778335971189,30.28,80414.17,0.0,0.03673,5e-05,4.46398]
[1778335976478,30.28,80413.24,0.0,0.03667,5e-05,4.45825]
[1778335982268,30.28,80416.52,0.0,0.0368,5e-05,4.47174]
[1778335987301,30.27,80417.59,0.0,0.03684,5e-05,4.47526]
[1778335992336,30.27,80418.79,0.0,0.03688,5e-05,4.47939]
[1778335997372,30.27,80418.12,0.0,0.03683,5e-05,4.47452]
[1778336003563,30.26,80409.49,0.0,0.0364,5e-05,4.43134]
[1778336009455,30.26,80408.77,0.0,0.03636,5e-05,4.4268]
[1778336014496,30.26,80408.99,0.0,0.03633,5e-05,4.42308]
[1778336019530,30.26,80408.23,0.0,0.03628,5e-05,4.4185]
[1778336024564,30.25,80406.16,0.0,0.03617,5e-05,4.40758]
[1778336030877,30.25,80405.4,0.0,0.03613,5e-05,4.40349]
[1778336036653,30.25,80401.78,0.0,0.03595,5e-05,4.38495]
[1778336041688,30.25,80401.28,0.0,0.03592,5e-05,4.38197]
[1778336046721,30.25,80400.87,0.0,0.03589,5e-05,4.37943]
[1778336048734,30.25,80384.16,0.0,0.03512,5e-05,4.30048]
[1778336053919,30.25,80381.11,0.0,0.03498,5e-05,4.28636]
[1778336059328,30.25,80381.11,0.0,0.03498,5e-05,4.28639]
[1778336064846,30.25,80379.33,0.0,0.0349,5e-05,4.27841]
[1778336069881,30.25,80386.6,0.0,0.03523,5e-05,4.31242]
[1778336074917,30.25,80388.24,0.0,0.03528,5e-05,4.31635]
[1778336081966,30.25,80389.62,0.0,0.03534,5e-05,4.32278]
[1778336088009,30.25,80390.62,0.0,0.03539,5e-05,4.3274]
[1778336093042,30.25,80393.38,0.0,0.03552,5e-05,4.34032]
[1778336098079,30.25,80394.27,0.0,0.03556,5e-05,4.3444]
[1778336103114,30.25,80393.47,0.0,0.03552,5e-05,4.34052]
[1778336108149,30.25,80391.15,0.0,0.03541,5e-05,4.32952]
[1778336114345,30.25,80388.83,0.0,0.0353,5e-05,4.31856]
[1778336124416,30.25,80388.52,0.0,0.03529,5e-05,4.3171]
[1778336130304,30.25,80384.83,0.0,0.03512,5e-05,4.29979]
[1778336135338,30.25,80383.1,0.0,0.03501,5e-05,4.28806]
[1778336144558,30.25,80382.28,0.0,0.03497,5e-05,4.28449]
[1778336150443,30.25,80381.48,0.0,0.03494,5e-05,4.28093]
[1778336162527,30.25,80380.39,0.0,0.03489,5e-05,4.27626]
[1778336163649,30.25,80368.24,0.0,0.03434,5e-05,4.21977]
[1778336166557,30.25,80356.31,0.0,0.03381,4e-05,4.1652]
[1778336166877,30.25,80356.31,0.0,0.03381,4e-05,4.1652]
[1778336167565,30.25,80356.3,0.0,0.03381,4e-05,4.16536]
[1778336174769,30.25,80356.04,0.0,0.03381,4e-05,4.16589]
[1778336180656,30.26,80354.84,0.0,0.03377,4e-05,4.1615]
[1778336185691,30.26,80352.87,0.0,0.03369,4e-05,4.15366]
[1778336190915,30.26,80352.34,0.0,0.03368,4e-05,4.15218]
[1778336191015,30.26,80351.56,0.0,0.03362,4e-05,4.14545]
[1778336200796,30.27,80346.76,0.0,0.03343,4e-05,4.12607]
[1778336205832,30.27,80349.35,0.0,0.03356,4e-05,4.13917]
[1778336207846,30.27,80360.63,0.0,0.03407,5e-05,4.19121]
[1778336212881,30.27,80357.07,0.0,0.03392,4e-05,4.17561]
[1778336217916,30.27,80357.19,0.0,0.03393,4e-05,4.17685]
[1778336222957,30.28,80357.24,0.0,0.03394,4e-05,4.17768]
[1778336227990,30.28,80358.68,0.0,0.03401,4e-05,4.18481]
[1778336235189,30.28,80358.71,0.0,0.03401,4e-05,4.1856]
[1778336241083,30.28,80362.01,0.0,0.03417,5e-05,4.20123]
[1778336246116,30.28,80361.29,0.0,0.03414,5e-05,4.19814]
[1778336251151,30.28,80362.08,0.0,0.03415,5e-05,4.19834]
[1778336258201,30.28,80362.91,0.0,0.03419,5e-05,4.20243]
[1778336263235,30.28,80364.88,0.0,0.03428,5e-05,4.21168]
[1778336268270,30.28,80372.94,0.0,0.03464,5e-05,4.24903]
[1778336274313,30.28,80376.69,0.0,0.03482,5e-05,4.26647]
[1778336279350,30.28,80381.81,0.0,0.03505,5e-05,4.29044]
[1778336284390,30.28,80386.56,0.0,0.03527,5e-05,4.31282]
[1778336289425,30.28,80384.99,0.0,0.0352,5e-05,4.30547]
[1778336294460,30.28,80379.14,0.0,0.03493,5e-05,4.27847]
[1778336299495,30.28,80378.77,0.0,0.03492,5e-05,4.27716]
[1778336305680,30.28,80380.0,0.0,0.03498,5e-05,4.28329]
[1778336311579,30.28,80380.34,0.0,0.03497,5e-05,4.28159]
[1778336317622,30.28,80385.06,0.0,0.03519,5e-05,4.30407]
[1778336325824,30.29,80386.44,0.0,0.03526,5e-05,4.31105]
[1778336331720,30.29,80388.4,0.0,0.03536,5e-05,4.32065]
[1778336336756,30.29,80389.93,0.0,0.03543,5e-05,4.32822]
[1778336341793,30.29,80390.45,0.0,0.03546,5e-05,4.33106]
[1778336345964,30.29,80380.02,0.0,0.03498,5e-05,4.28269]
[1778336351864,30.29,80377.28,0.0,0.03486,5e-05,4.27053]
[1778336356903,30.29,80374.25,0.0,0.03473,5e-05,4.2571]
[1778336366105,30.29,80372.24,0.0,0.03465,5e-05,4.24865]
[1778336376175,30.3,80361.28,0.0,0.03413,5e-05,4.19514]
[1778336382058,30.3,80361.41,0.0,0.03414,5e-05,4.19612]
[1778336388119,30.3,80360.65,0.0,0.03411,5e-05,4.19309]
[1778336393152,30.3,80360.42,0.0,0.03411,5e-05,4.19234]
[1778336398187,30.3,80360.16,0.0,0.0341,5e-05,4.19145]
[1778336403224,30.3,80357.79,0.0,0.03399,4e-05,4.18094]
[1778336410276,30.3,80359.47,0.0,0.03407,5e-05,4.18919]
[1778336415308,30.3,80359.87,0.0,0.0341,5e-05,4.19146]
[1778336422664,30.3,80360.08,0.0,0.03411,5e-05,4.19278]
[1778336428402,30.3,80361.64,0.0,0.03419,5e-05,4.20065]
[1778336433436,30.31,80360.77,0.0,0.03412,5e-05,4.19335]
[1778336441493,30.31,80360.44,0.0,0.03412,5e-05,4.19256]
[1778336446665,30.31,80354.28,0.0,0.03384,4e-05,4.16475]
[1778336453576,30.31,80354.21,0.0,0.03385,4e-05,4.16532]
[1778336458611,30.31,80354.88,0.0,0.03389,4e-05,4.16903]
[1778336463649,30.31,80355.73,0.0,0.03393,4e-05,4.17356]
[1778336466805,30.31,80366.33,0.0,0.03441,5e-05,4.22263]
[1778336472713,30.31,80368.89,0.0,0.03453,5e-05,4.23486]
[1778336477748,30.31,80368.67,0.0,0.03452,5e-05,4.23421]
[1778336482786,30.32,80368.16,0.0,0.03451,5e-05,4.23227]
[1778336488303,30.32,80367.71,0.0,0.03449,5e-05,4.23049]
[1778336494867,30.32,80366.19,0.0,0.0344,5e-05,4.22036]
[1778336499903,30.32,80365.73,0.0,0.03438,5e-05,4.21857]
[1778336505945,30.32,80368.28,0.0,0.0345,5e-05,4.23073]
[1778336510980,30.32,80370.54,0.0,0.0346,5e-05,4.24158]
[1778336517157,30.32,80372.4,0.0,0.0347,5e-05,4.25081]
[1778336524072,30.32,80373.34,0.0,0.03474,5e-05,4.2558]
[1778336530113,30.32,80373.66,0.0,0.03477,5e-05,4.25789]
[1778336535149,30.32,80374.6,0.0,0.03481,5e-05,4.26278]
[1778336540183,30.33,80375.87,0.0,0.03488,5e-05,4.26921]
[1778336546360,30.33,80376.21,0.0,0.0349,5e-05,4.27141]
[1778336552267,30.33,80384.94,0.0,0.03528,5e-05,4.30904]
[1778336557437,30.33,80387.9,0.0,0.03542,5e-05,4.32316]
[1778336563344,30.33,80388.37,0.0,0.03544,5e-05,4.32557]
[1778336567708,30.33,80376.43,0.0,0.03489,5e-05,4.26988]
[1778336573416,30.33,80371.29,0.0,0.03466,5e-05,4.24663]
[1778336578450,30.33,80367.33,0.0,0.03449,5e-05,4.22895]
[1778336584068,30.33,80359.13,0.0,0.03412,5e-05,4.19172]
[1778336584169,30.33,80358.15,0.0,0.03408,4e-05,4.1876]
[1778336589661,30.34,80352.48,0.0,0.03384,4e-05,4.16264]
[1778336595569,30.34,80350.3,0.0,0.03376,4e-05,4.15401]
[1778336600605,30.34,80347.4,0.0,0.03364,4e-05,4.14187]
[1778336606042,30.34,80347.75,0.0,0.03366,4e-05,4.14433]
[1778336611681,30.35,80346.18,0.0,0.03358,4e-05,4.13497]
[1778336615710,30.35,80334.18,0.0,0.03306,4e-05,4.08138]
[1778336620744,30.35,80327.68,0.0,0.03279,4e-05,4.05365]
[1778336625574,30.36,80328.54,0.0,0.03284,4e-05,4.0588]
[1778336625796,30.36,80315.95,0.0,0.0323,4e-05,4.00279]
[1778336626793,30.36,80304.88,0.0,0.03183,4e-05,3.95411]
[1778336627809,30.36,80294.31,0.0,0.03138,4e-05,3.90812]
[1778336632836,30.36,80290.7,0.0,0.03125,4e-05,3.89445]
[1778336634980,30.36,80296.66,0.0,0.0315,4e-05,3.92036]
[1778336642910,30.37,80289.34,0.0,0.03121,4e-05,3.88972]
[1778336647949,30.37,80283.28,0.0,0.03097,4e-05,3.86499]
[1778336651694,30.37,80283.84,0.0,0.03101,4e-05,3.86943]
[1778336651980,30.37,80287.71,0.0,0.03118,4e-05,3.88694]
[1778336652489,30.37,80287.71,0.0,0.03118,4e-05,3.88694]
[1778336652744,30.37,80287.71,0.0,0.03118,4e-05,3.88694]
[1778336653321,30.37,80287.71,0.0,0.03118,4e-05,3.88694]
[1778336653992,30.38,80298.57,0.0,0.03165,4e-05,3.93572]
[1778336658103,30.38,80300.19,0.0,0.03173,4e-05,3.9445]
[1778336658109,30.38,80294.86,0.0,0.03151,4e-05,3.92161]
[1778336659252,30.38,80294.86,0.0,0.03151,4e-05,3.92161]
[1778336659307,30.38,80295.98,0.0,0.03157,4e-05,3.92765]
[1778336662053,30.39,80285.32,0.0,0.03114,4e-05,3.88221]
[1778336667090,30.39,80284.42,0.0,0.03113,4e-05,3.88133]
[1778336669214,30.4,80288.75,0.0,0.03132,4e-05,3.90082]
[1778336669274,30.4,80290.07,0.0,0.03138,4e-05,3.90772]
[1778336670613,30.4,80289.65,0.0,0.03137,4e-05,3.90645]
[1778336671112,30.4,80289.65,0.0,0.03134,4e-05,3.90292]
[1778336674049,30.4,80287.72,0.0,0.03127,4e-05,3.89563]
[1778336674145,30.4,80287.24,0.0,0.03126,4e-05,3.89411]
[1778336679167,30.41,80286.3,0.0,0.03125,4e-05,3.89285]
[1778336684215,30.42,80292.66,0.0,0.03154,4e-05,3.92341]
[1778336689248,30.42,80297.31,0.0,0.03176,4e-05,3.94632]
[1778336694283,30.43,80297.79,0.0,0.03181,4e-05,3.95105]
[1778336699320,30.43,80299.48,0.0,0.0319,4e-05,3.96075]
[1778336704355,30.44,80296.11,0.0,0.03178,4e-05,3.94812]
[1778336709388,30.44,80297.88,0.0,0.03188,4e-05,3.95811]
[1778336714423,30.45,80297.45,0.0,0.03188,4e-05,3.9584]
[1778336719458,30.45,80296.17,0.0,0.03185,4e-05,3.95496]
[1778336724288,30.46,80284.85,0.0,0.03139,4e-05,3.90728]
[1778336729648,30.46,80279.28,0.0,0.03118,4e-05,3.88581]
[1778336729707,30.46,80280.38,0.0,0.03123,4e-05,3.89116]
[1778336739603,30.47,80282.4,0.0,0.03133,4e-05,3.90079]
[1778336744641,30.47,80284.3,0.0,0.03141,4e-05,3.90907]
[1778336749673,30.47,80288.28,0.0,0.03157,4e-05,3.9258]
[1778336754707,30.48,80286.52,0.0,0.03152,4e-05,3.9204]
[1778336760886,30.48,80286.08,0.0,0.03154,4e-05,3.92203]
[1778336766793,30.49,80289.02,0.0,0.0317,4e-05,3.93834]
[1778336771826,30.5,80284.95,0.0,0.03154,4e-05,3.92262]
[1778336776864,30.5,80284.27,0.0,0.03154,4e-05,3.92193]
[1778336779073,30.5,80284.89,0.0,0.03157,4e-05,3.92525]
[1778336779103,30.5,80278.7,0.0,0.03132,4e-05,3.89887]
[1778336784919,30.51,80282.6,0.0,0.03152,4e-05,3.91982]
[1778336786261,30.51,80282.6,0.0,0.03152,4e-05,3.91982]
[1778336786263,30.51,80284.56,0.0,0.03161,4e-05,3.92903]
[1778336787987,30.52,80285.16,0.0,0.03164,4e-05,3.93229]
[1778336788011,30.52,80285.41,0.0,0.03165,4e-05,3.93402]
[1778336790450,30.52,80285.41,0.0,0.03166,4e-05,3.93466]
[1778336791229,30.52,80284.46,0.0,0.03163,4e-05,3.93113]
[1778336797005,30.53,80286.94,0.0,0.03175,4e-05,3.94293]
[1778336802039,30.54,80287.17,0.0,0.03179,4e-05,3.94713]
[1778336807074,30.54,80296.62,0.0,0.03222,4e-05,3.99185]
[1778336812109,30.55,80299.49,0.0,0.03237,4e-05,4.00735]
[1778336817145,30.56,80294.72,0.0,0.03219,4e-05,3.98888]
[1778336822182,30.56,80285.26,0.0,0.03182,4e-05,3.95002]
[1778336827215,30.57,80285.03,0.0,0.03184,4e-05,3.95193]
[1778336830192,30.57,80284.46,0.0,0.03182,4e-05,3.95058]
[1778336830237,30.57,80283.97,0.0,0.03181,4e-05,3.949]
[1778336835273,30.58,80281.66,0.0,0.03174,4e-05,3.94176]
[1778336836534,30.58,80281.66,0.0,0.03174,4e-05,3.94176]
[1778336837257,30.58,80281.15,0.0,0.03172,4e-05,3.94011]
[1778336839010,30.58,80280.95,0.0,0.03172,4e-05,3.93983]
[1778336839103,30.58,80280.82,0.0,0.03173,4e-05,3.94043]
[1778336840533,30.58,80280.82,0.0,0.03173,4e-05,3.94043]
[1778336841449,30.59,80276.12,0.0,0.03154,4e-05,3.92108]
[1778336842872,30.59,80276.12,0.0,0.03155,4e-05,3.92166]
[1778336843328,30.59,80273.78,0.0,0.03145,4e-05,3.91209]
[1778336846236,30.59,80274.54,0.0,0.0315,4e-05,3.91665]
[1778336846350,30.59,80276.81,0.0,0.0316,4e-05,3.92717]
[1778336847736,30.6,80275.75,0.0,0.03156,4e-05,3.92315]
[1778336848540,30.6,80275.75,0.0,0.03156,4e-05,3.92315]
[1778336848364,30.6,80276.81,0.0,0.03161,4e-05,3.92838]
[1778336849372,30.6,80277.0,0.0,0.03163,4e-05,3.92981]
[1778336854408,30.6,80286.23,0.0,0.03202,4e-05,3.96958]
[1778336859441,30.6,80283.11,0.0,0.03187,4e-05,3.95457]
[1778336864477,30.6,80283.54,0.0,0.03188,4e-05,3.95541]
[1778336869511,30.6,80282.91,0.0,0.03184,4e-05,3.9516]
[1778336874546,30.59,80279.93,0.0,0.03171,4e-05,3.93758]
[1778336879581,30.6,80276.61,0.0,0.0316,4e-05,3.92604]
[1778336880439,30.6,80276.61,0.0,0.0316,4e-05,3.92604]
[1778336880588,30.6,80277.73,0.0,0.03165,4e-05,3.93152]
[1778336883627,30.61,80278.45,0.0,0.03169,4e-05,3.93584]
[1778336883630,30.61,80280.37,0.0,0.03178,4e-05,3.94482]
[1778336885166,30.61,80280.37,0.0,0.03178,4e-05,3.94482]
[1778336885168,30.61,80281.55,0.0,0.03183,4e-05,3.95057]
[1778336887528,30.61,80281.55,0.0,0.03184,4e-05,3.95115]
[1778336887539,30.61,80273.79,0.0,0.03152,4e-05,3.9185]
[1778336892674,30.6,80270.93,0.0,0.03136,4e-05,3.90109]
[1778336897708,30.59,80271.68,0.0,0.03132,4e-05,3.89735]
[1778336904756,30.56,80272.68,0.0,0.03127,4e-05,3.89193]
[1778336909793,30.55,80273.54,0.0,0.03124,4e-05,3.88874]
[1778336914091,30.54,80273.63,0.0,0.03118,4e-05,3.88223]
[1778336914153,30.54,80274.02,0.0,0.03119,4e-05,3.8833]
[1778336916673,30.54,80273.54,0.0,0.03116,4e-05,3.87998]
[1778336916841,30.53,80273.7,0.0,0.03116,4e-05,3.88006]
[1778336920119,30.53,80269.85,0.0,0.03098,4e-05,3.86143]
[1778336920220,30.53,80271.24,0.0,0.03102,4e-05,3.8661]
[1778336926069,30.52,80271.82,0.0,0.03102,4e-05,3.86568]
[1778336926594,30.52,80271.82,0.0,0.03102,4e-05,3.86568]
[1778336928412,30.52,80271.65,0.0,0.031,4e-05,3.86376]
[1778336932413,30.51,80271.34,0.0,0.03097,4e-05,3.86009]
[1778336936143,30.51,80272.6,0.0,0.031,4e-05,3.86322]
[1778336936149,30.51,80272.6,0.0,0.031,4e-05,3.86322]
[1778336939027,30.5,80263.48,0.0,0.0306,4e-05,3.8222]
[1778336939857,30.5,80264.7,0.0,0.03065,4e-05,3.82692]
[1778336942065,30.5,80262.42,0.0,0.03054,4e-05,3.8161]
[1778336942080,30.5,80262.75,0.0,0.03055,4e-05,3.81701]
[1778336944922,30.5,80262.81,0.0,0.03055,4e-05,3.81623]
[1778336945119,30.5,80278.47,0.0,0.03119,4e-05,3.88329]
[1778336945735,30.5,80278.47,0.0,0.03119,4e-05,3.88329]
[1778336947379,30.49,80278.76,0.0,0.03119,4e-05,3.88401]
[1778336947479,30.49,80276.87,0.0,0.03111,4e-05,3.87517]
[1778336951284,30.5,80296.9,0.0,0.03196,4e-05,3.96389]
[1778336956122,30.5,80314.52,0.0,0.03273,4e-05,4.04256]
[1778336957076,30.5,80314.52,0.0,0.03273,4e-05,4.04256]
[1778336957137,30.5,80315.66,0.0,0.03278,4e-05,4.04809]
[1778336962316,30.5,80337.3,0.0,0.03375,4e-05,4.1477]
[1778336967345,30.5,80341.2,0.0,0.03394,4e-05,4.1667]
[1778336972386,30.51,80342.66,0.0,0.03398,4e-05,4.17077]
[1778336977275,30.51,80330.74,0.0,0.03347,4e-05,4.11779]
[1778336982456,30.51,80320.6,0.0,0.03304,4e-05,4.0737]
[1778336988353,30.52,80318.45,0.0,0.03296,4e-05,4.06603]
[1778336997420,30.52,80316.77,0.0,0.03292,4e-05,4.0614]
[1778337002598,30.53,80317.03,0.0,0.03294,4e-05,4.06412]
[1778337007489,30.53,80327.86,0.0,0.03343,4e-05,4.11425]
[1778337012668,30.53,80325.43,0.0,0.03334,4e-05,4.10457]
[1778337018567,30.54,80324.47,0.0,0.03331,4e-05,4.10142]
[1778337023602,30.54,80325.62,0.0,0.03337,4e-05,4.10774]
[1778337028640,30.54,80326.83,0.0,0.03343,4e-05,4.11426]
[1778337033674,30.54,80327.93,0.0,0.03347,4e-05,4.11684]
[1778337038707,30.55,80330.11,0.0,0.03357,4e-05,4.12773]
[1778337043742,30.55,80322.47,0.0,0.03325,4e-05,4.09442]
[1778337048779,30.55,80320.33,0.0,0.03317,4e-05,4.08596]
[1778337053812,30.55,80315.64,0.0,0.03297,4e-05,4.06607]
[1778337058847,30.56,80314.16,0.0,0.03292,4e-05,4.0606]
[1778337063019,30.56,80303.21,0.0,0.03245,4e-05,4.01274]
[1778337070931,30.56,80301.43,0.0,0.0324,4e-05,4.00722]
[1778337075966,30.57,80299.86,0.0,0.03235,4e-05,4.00183]
[1778337079629,30.57,80297.66,0.0,0.03226,4e-05,3.99278]
[1778337079718,30.57,80287.57,0.0,0.03184,4e-05,3.94918]
[1778337083717,30.57,80287.62,0.0,0.03185,4e-05,3.94983]
[1778337083735,30.57,80293.99,0.0,0.03213,4e-05,3.97915]
[1778337084564,30.57,80293.99,0.0,0.03213,4e-05,3.97915]
[1778337084577,30.57,80296.87,0.0,0.03225,4e-05,3.99186]
[1778337085426,30.57,80296.87,0.0,0.03225,4e-05,3.99186]
[1778337085504,30.57,80298.26,0.0,0.03232,4e-05,3.99841]
[1778337091409,30.58,80296.53,0.0,0.03226,4e-05,3.99266]
[1778337097113,30.58,80292.99,0.0,0.03211,4e-05,3.97614]
[1778337103300,30.59,80293.11,0.0,0.03214,4e-05,3.97897]
[1778337109197,30.59,80292.02,0.0,0.03211,4e-05,3.97645]
[1778337114232,30.6,80295.84,0.0,0.03229,4e-05,3.99519]
[1778337119268,30.6,80296.92,0.0,0.03236,4e-05,4.00166]
[1778337124302,30.61,80296.76,0.0,0.03237,4e-05,4.00263]
[1778337128402,30.61,80296.84,0.0,0.03238,4e-05,4.00399]
[1778337133511,30.61,80280.47,0.0,0.03171,4e-05,3.9344]
[1778337141421,30.62,80280.84,0.0,0.03176,4e-05,3.93962]
[1778337146456,30.63,80287.7,0.0,0.03207,4e-05,3.97178]
[1778337151492,30.63,80290.23,0.0,0.03217,4e-05,3.98128]
[1778337158542,30.64,80290.85,0.0,0.03222,4e-05,3.98662]
[1778337163727,30.64,80285.74,0.0,0.03202,4e-05,3.96603]
[1778337169619,30.65,80286.37,0.0,0.03207,4e-05,3.971]
[1778337174654,30.65,80285.17,0.0,0.03204,4e-05,3.96748]
[1778337179692,30.65,80284.49,0.0,0.03202,4e-05,3.96621]
[1778337184728,30.66,80286.35,0.0,0.03212,4e-05,3.97595]
[1778337190769,30.66,80289.7,0.0,0.03228,4e-05,3.99256]
[1778337195804,30.66,80298.12,0.0,0.03266,4e-05,4.03136]
[1778337200841,30.67,80298.4,0.0,0.03268,4e-05,4.03379]
[1778337205874,30.67,80298.89,0.0,0.03271,4e-05,4.03711]
[1778337211918,30.67,80298.89,0.0,0.0327,4e-05,4.03489]
[1778337216953,30.68,80298.78,0.0,0.0327,4e-05,4.03556]
[1778337222927,30.68,80293.46,0.0,0.03248,4e-05,4.01296]
[1778337222995,30.68,80290.75,0.0,0.03237,4e-05,4.00156]
[1778337229037,30.68,80284.88,0.0,0.03211,4e-05,3.97463]
[1778337234218,30.67,80285.72,0.0,0.03213,4e-05,3.97622]
[1778337237234,30.67,80285.72,0.0,0.03212,4e-05,3.97581]
[1778337242897,30.67,80285.62,0.0,0.03211,4e-05,3.97455]
[1778337248171,30.66,80287.57,0.0,0.03217,4e-05,3.98089]
[1778337254357,30.67,80286.68,0.0,0.03216,4e-05,3.97907]
[1778337260254,30.67,80283.16,0.0,0.03203,4e-05,3.96564]
[1778337265290,30.67,80286.14,0.0,0.03215,4e-05,3.97834]
[1778337270324,30.67,80282.43,0.0,0.03198,4e-05,3.96039]
[1778337275360,30.67,80286.23,0.0,0.03209,4e-05,3.97194]
[1778337280395,30.66,80287.98,0.0,0.03215,4e-05,3.97818]
[1778337286005,30.66,80289.04,0.0,0.03219,4e-05,3.98174]
[1778337289457,30.66,80277.77,0.0,0.0317,4e-05,3.93108]
[1778337294861,30.66,80275.11,0.0,0.03158,4e-05,3.91885]
[1778337301541,30.65,80277.14,0.0,0.03165,4e-05,3.92631]
[1778337306577,30.65,80271.86,0.0,0.03141,4e-05,3.9012]
[1778337311611,30.63,80271.64,0.0,0.03133,4e-05,3.89298]
[1778337316648,30.61,80271.57,0.0,0.03126,4e-05,3.88549]
[1778337321682,30.6,80271.09,0.0,0.03117,4e-05,3.87627]
[1778337327724,30.58,80270.7,0.0,0.03107,4e-05,3.86613]
[1778337332760,30.56,80268.49,0.0,0.03088,4e-05,3.84614]
[1778337337796,30.55,80269.09,0.0,0.03084,4e-05,3.8419]
[1778337342829,30.53,80269.35,0.0,0.03079,4e-05,3.83624]
[1778337347866,30.52,80268.52,0.0,0.03069,4e-05,3.82597]
[1778337352901,30.5,80262.03,0.0,0.03036,4e-05,3.79159]
[1778337357935,30.49,80262.33,0.0,0.03031,4e-05,3.78654]
[1778337362973,30.48,80259.93,0.0,0.03015,4e-05,3.77004]
[1778337368013,30.46,80261.29,0.0,0.03014,4e-05,3.76839]
[1778337373045,30.44,80269.4,0.0,0.03041,4e-05,3.79667]
[1778337378080,30.43,80258.75,0.0,0.02991,4e-05,3.745]
[1778337383117,30.42,80253.91,0.0,0.02966,4e-05,3.71849]
[1778337391333,30.39,80258.63,0.0,0.02973,4e-05,3.72534]
[1778337400233,30.37,80259.07,0.0,0.02964,4e-05,3.71646]
[1778337410303,30.34,80267.78,0.0,0.02988,4e-05,3.74133]
[1778337416345,30.33,80268.71,0.0,0.02985,4e-05,3.73806]
[1778337421546,30.31,80268.69,0.0,0.02979,4e-05,3.73201]
[1778337427422,30.3,80268.95,0.0,0.02973,4e-05,3.72605]
[1778337432457,30.28,80265.82,0.0,0.02955,4e-05,3.70699]
[1778337437492,30.27,80263.34,0.0,0.0294,4e-05,3.69092]
[1778337442528,30.26,80262.68,0.0,0.02932,4e-05,3.68263]
[1778337447562,30.25,80262.13,0.0,0.02924,4e-05,3.67492]
[1778337454611,30.23,80262.27,0.0,0.02915,4e-05,3.66473]
[1778337459666,30.22,80262.07,0.0,0.0291,4e-05,3.65879]
[1778337464682,30.21,80262.32,0.0,0.02906,4e-05,3.65488]
[1778337469715,30.2,80260.89,0.0,0.02896,4e-05,3.64408]
[1778337474752,30.18,80261.99,0.0,0.02895,4e-05,3.64394]
[1778337479786,30.17,80259.51,0.0,0.02881,4e-05,3.62882]
[1778337484821,30.16,80271.52,0.0,0.02924,4e-05,3.67457]
[1778337489857,30.15,80273.1,0.0,0.02926,4e-05,3.67611]
[1778337494891,30.14,80268.57,0.0,0.02904,4e-05,3.65316]
[1778337499928,30.13,80261.31,0.0,0.02871,4e-05,3.61788]
[1778337504962,30.12,80252.97,0.0,0.02833,4e-05,3.57842]
[1778337509997,30.11,80252.22,0.0,0.02826,4e-05,3.57097]
[1778337516040,30.1,80253.55,0.0,0.02824,4e-05,3.56807]
[1778337521075,30.09,80255.45,0.0,0.02828,4e-05,3.57185]
[1778337526109,30.08,80257.34,0.0,0.02831,4e-05,3.57568]
[1778337531144,30.07,80268.24,0.0,0.02869,4e-05,3.61625]
[1778337536180,30.06,80269.41,0.0,0.0287,4e-05,3.6168]
[1778337541216,30.06,80267.24,0.0,0.02862,4e-05,3.60861]
[1778337546254,30.05,80266.11,0.0,0.02854,4e-05,3.59964]
[1778337551289,30.04,80266.61,0.0,0.02852,4e-05,3.59755]
[1778337558338,30.03,80266.49,0.0,0.02846,4e-05,3.59122]
[1778337563375,30.03,80269.32,0.0,0.02855,4e-05,3.60141]
[1778337570425,30.01,80269.43,0.0,0.0285,4e-05,3.59598]
[1778337578696,30.01,80268.91,0.0,0.02843,4e-05,3.58794]
[1778337584260,29.99,80267.36,0.0,0.0283,4e-05,3.57416]
[1778337589555,29.98,80267.33,0.0,0.02825,4e-05,3.56847]
[1778337594591,29.97,80268.66,0.0,0.02826,4e-05,3.57005]
[1778337596607,29.97,80281.13,0.0,0.02876,4e-05,3.62319]
[1778337601646,29.97,80280.59,0.0,0.02876,4e-05,3.62294]
[1778337606677,29.98,80281.88,0.0,0.02883,4e-05,3.63041]
[1778337611713,29.98,80280.62,0.0,0.0288,4e-05,3.62706]
[1778337616747,29.99,80277.36,0.0,0.02869,4e-05,3.61532]
[1778337621782,29.99,80275.6,0.0,0.02864,4e-05,3.61002]
[1778337626818,30.0,80274.38,0.0,0.02861,4e-05,3.60704]
[1778337631852,30.0,80273.24,0.0,0.02856,4e-05,3.60101]
[1778337637894,30.01,80274.15,0.0,0.02862,4e-05,3.60738]
[1778337643103,30.01,80273.23,0.0,0.0286,4e-05,3.60561]
[1778337649981,30.02,80273.05,0.0,0.02863,4e-05,3.6078]
[1778337655014,30.02,80272.75,0.0,0.02863,4e-05,3.6086]
[1778337660049,30.03,80271.27,0.0,0.02859,4e-05,3.60451]
[1778337665083,30.03,80272.24,0.0,0.02865,4e-05,3.61067]
[1778337670118,30.04,80273.44,0.0,0.02872,4e-05,3.61773]
[1778337676160,30.04,80273.06,0.0,0.02873,4e-05,3.61854]
[1778337681197,30.05,80273.12,0.0,0.02875,4e-05,3.62077]
[1778337686230,30.05,80273.15,0.0,0.02877,4e-05,3.62286]
[1778337691268,30.06,80273.17,0.0,0.02876,4e-05,3.6215]
[1778337699324,30.07,80273.12,0.0,0.02879,4e-05,3.62478]
[1778337706375,30.08,80273.27,0.0,0.02885,4e-05,3.63033]
[1778337711409,30.08,80274.06,0.0,0.0289,4e-05,3.63549]
[1778337718458,30.09,80273.94,0.0,0.02892,4e-05,3.63752]
[1778337723665,30.09,80273.77,0.0,0.02893,4e-05,3.6386]
[1778337728024,30.08,80285.67,0.0,0.02938,4e-05,3.68641]
[1778337733736,30.09,80287.28,0.0,0.02946,4e-05,3.69496]
[1778337739606,30.09,80288.98,0.0,0.02955,4e-05,3.70397]
[1778337745263,30.1,80290.65,0.0,0.02963,4e-05,3.7123]
[1778337753876,30.1,80294.93,0.0,0.0298,4e-05,3.73021]
[1778337759745,30.11,80299.36,0.0,0.03,4e-05,3.75108]
[1778337764781,30.11,80301.97,0.0,0.03012,4e-05,3.76387]
[1778337770823,30.11,80304.63,0.0,0.03025,4e-05,3.77719]
[1778337775861,30.12,80305.83,0.0,0.03032,4e-05,3.78392]
[1778337779890,30.12,80322.23,0.0,0.03101,4e-05,3.85647]
[1778337784925,30.12,80323.71,0.0,0.03108,4e-05,3.86372]
[1778337789959,30.12,80319.72,0.0,0.03092,4e-05,3.84682]
[1778337795002,30.12,80316.15,0.0,0.03077,4e-05,3.83165]
[1778337796002,30.12,80329.33,0.0,0.03133,4e-05,3.88949]
[1778337801037,30.13,80340.18,0.0,0.03181,4e-05,3.93941]
[1778337806073,30.14,80342.05,0.0,0.03192,4e-05,3.95096]
[1778337811108,30.14,80346.32,0.0,0.03211,4e-05,3.96954]
[1778337816143,30.15,80345.04,0.0,0.03207,4e-05,3.96516]
[1778337821178,30.15,80344.34,0.0,0.03207,4e-05,3.96493]
[1778337828227,30.16,80343.98,0.0,0.03209,4e-05,3.96736]
[1778337833245,30.17,80343.38,0.0,0.03209,4e-05,3.96697]
[1778337837431,30.17,80342.69,0.0,0.03208,4e-05,3.96561]
[1778337837490,30.17,80342.56,0.0,0.03208,4e-05,3.96617]
[1778337838356,30.17,80342.56,0.0,0.03208,4e-05,3.96617]
[1778337838360,30.17,80342.56,0.0,0.03209,4e-05,3.96674]
[1778337841897,30.18,80342.71,0.0,0.03211,4e-05,3.9691]
[1778337841900,30.18,80342.68,0.0,0.03211,4e-05,3.96953]
[1778337849374,30.19,80343.1,0.0,0.03217,4e-05,3.9753]
[1778337854588,30.19,80341.36,0.0,0.03213,4e-05,3.97081]
[1778337861459,30.2,80339.88,0.0,0.03209,4e-05,3.96745]
[1778337866341,30.21,80338.88,0.0,0.03207,4e-05,3.96514]
[1778337866492,30.21,80338.13,0.0,0.03205,4e-05,3.96234]
[1778337867156,30.21,80338.13,0.0,0.03205,4e-05,3.96234]
[1778337867500,30.21,80333.73,0.0,0.03186,4e-05,3.9433]
[1778337867999,30.21,80333.73,0.0,0.03186,4e-05,3.9433]
[1778337868507,30.21,80330.56,0.0,0.03173,4e-05,3.92982]
[1778337873542,30.22,80331.77,0.0,0.03179,4e-05,3.93512]
[1778337881598,30.23,80331.65,0.0,0.03183,4e-05,3.93921]
[1778337886634,30.23,80333.94,0.0,0.03196,4e-05,3.9522]
[1778337893683,30.24,80335.25,0.0,0.03205,4e-05,3.96189]
[1778337900734,30.25,80335.87,0.0,0.03211,4e-05,3.9679]
[1778337905769,30.26,80335.39,0.0,0.03212,4e-05,3.96894]
[1778337910803,30.26,80334.22,0.0,0.03209,4e-05,3.96633]
[1778337915204,30.27,80333.9,0.0,0.0321,4e-05,3.96645]
[1778337915305,30.27,80333.57,0.0,0.03209,4e-05,3.96549]
[1778337920872,30.27,80332.49,0.0,0.03207,4e-05,3.96374]
[1778337925907,30.28,80331.99,0.0,0.03207,4e-05,3.96402]
[1778337931949,30.29,80332.19,0.0,0.03208,4e-05,3.9643]
[1778337936984,30.29,80331.94,0.0,0.0321,4e-05,3.96563]
[1778337942022,30.3,80330.58,0.0,0.03206,4e-05,3.962]
[1778337947057,30.3,80331.92,0.0,0.03214,4e-05,3.97033]
[1778337955289,30.31,80332.08,0.0,0.03219,4e-05,3.97476]
[1778337962164,30.32,80332.74,0.0,0.03225,4e-05,3.98086]
[1778337968205,30.32,80332.19,0.0,0.03225,4e-05,3.98109]
[1778337973239,30.33,80330.41,0.0,0.03219,4e-05,3.9754]
[1778337983306,30.34,80330.38,0.0,0.03224,4e-05,3.97971]
[1778337994387,30.35,80330.48,0.0,0.03226,4e-05,3.98133]
[1778337999423,30.35,80329.8,0.0,0.03225,4e-05,3.98045]
[1778338004456,30.36,80329.54,0.0,0.03226,4e-05,3.98144]
[1778338009491,30.36,80329.35,0.0,0.03227,4e-05,3.9827]
[1778338015713,30.37,80329.56,0.0,0.03231,4e-05,3.98655]
[1778338021572,30.37,80329.56,0.0,0.03233,4e-05,3.9886]
[1778338033661,30.38,80329.45,0.0,0.03237,4e-05,3.99297]
[1778338038698,30.39,80329.94,0.0,0.03242,4e-05,3.99754]
[1778338045923,30.39,80330.08,0.0,0.03245,4e-05,4.00089]
[1778338055996,30.4,80331.04,0.0,0.0325,4e-05,4.0054]
[1778338060851,30.41,80343.84,0.0,0.03308,4e-05,4.0645]
[1778338066066,30.41,80346.09,0.0,0.03319,4e-05,4.07603]
[1778338074949,30.42,80346.23,0.0,0.03322,4e-05,4.07917]
[1778338079989,30.42,80355.83,0.0,0.03366,4e-05,4.12398]
[1778338085059,30.42,80361.13,0.0,0.03391,4e-05,4.14911]
[1778338090094,30.42,80358.49,0.0,0.0338,4e-05,4.13796]
[1778338095130,30.42,80356.0,0.0,0.0337,4e-05,4.12757]
[1778338101171,30.43,80356.68,0.0,0.03374,4e-05,4.13175]
[1778338106350,30.43,80353.82,0.0,0.03362,4e-05,4.11964]
[1778338112248,30.43,80352.99,0.0,0.03357,4e-05,4.11336]
[1778338118289,30.43,80351.98,0.0,0.03353,4e-05,4.10997]
[1778338123325,30.44,80351.32,0.0,0.03351,4e-05,4.10798]
[1778338128361,30.44,80350.86,0.0,0.0335,4e-05,4.10695]
[1778338136563,30.44,80352.67,0.0,0.0336,4e-05,4.11687]
[1778338142458,30.44,80345.68,0.0,0.0333,4e-05,4.08649]
[1778338147493,30.45,80345.13,0.0,0.03329,4e-05,4.08549]
[1778338152533,30.45,80346.06,0.0,0.03335,4e-05,4.09116]
[1778338161592,30.46,80343.8,0.0,0.03328,4e-05,4.08369]
[1778338166777,30.46,80344.47,0.0,0.03332,4e-05,4.08823]
[1778338172668,30.46,80343.41,0.0,0.03326,4e-05,4.08157]
[1778338176157,30.47,80343.01,0.0,0.03325,4e-05,4.08036]
[1778338182738,30.47,80339.22,0.0,0.03311,4e-05,4.06568]
[1778338187773,30.47,80331.43,0.0,0.03279,4e-05,4.03244]
[1778338192808,30.48,80330.44,0.0,0.03276,4e-05,4.0298]
[1778338197844,30.48,80329.42,0.0,0.03273,4e-05,4.027]
[1778338202879,30.49,80326.59,0.0,0.03263,4e-05,4.01652]
[1778338209927,30.49,80326.31,0.0,0.03264,4e-05,4.01765]
[1778338216188,30.5,80322.6,0.0,0.03249,4e-05,4.00245]
[1778338216979,30.5,80322.6,0.0,0.0325,4e-05,4.00351]
[1778338219390,30.5,80323.92,0.0,0.03257,4e-05,4.00972]
[1778338219491,30.5,80324.33,0.0,0.03259,4e-05,4.01189]
[1778338223488,30.5,80324.33,0.0,0.0326,4e-05,4.0129]
[1778338223589,30.5,80326.41,0.0,0.03269,4e-05,4.0225]
[1778338232082,30.51,80327.39,0.0,0.03273,4e-05,4.02611]
[1778338237271,30.51,80329.51,0.0,0.03284,4e-05,4.0371]
[1778338243161,30.52,80332.23,0.0,0.03298,4e-05,4.05101]
[1778338251216,30.52,80332.31,0.0,0.033,4e-05,4.0536]
[1778338256250,30.52,80333.52,0.0,0.03307,4e-05,4.06038]
[1778338261285,30.53,80330.97,0.0,0.03297,4e-05,4.05028]
[1778338267484,30.52,80323.2,0.0,0.0326,4e-05,4.01273]
[1778338270157,30.52,80321.97,0.0,0.03254,4e-05,4.00633]
[1778338275386,30.51,80318.12,0.0,0.03235,4e-05,3.98655]
[1778338280419,30.51,80313.89,0.0,0.03215,4e-05,3.96573]
[1778338282556,30.5,80298.04,0.0,0.03145,4e-05,3.8941]
[1778338287626,30.5,80299.5,0.0,0.03149,4e-05,3.89777]
[1778338293510,30.49,80297.9,0.0,0.03138,4e-05,3.88575]
[1778338298545,30.49,80294.07,0.0,0.03119,4e-05,3.86677]
[1778338303820,30.47,80294.01,0.0,0.03113,4e-05,3.86044]
[1778338311641,30.45,80299.49,0.0,0.03125,4e-05,3.8725]
[1778338317836,30.44,80301.97,0.0,0.0313,4e-05,3.87839]
[1778338323724,30.42,80301.65,0.0,0.03121,4e-05,3.86826]
[1778338330776,30.4,80301.8,0.0,0.03111,4e-05,3.85877]
[1778338333794,30.39,80287.27,0.0,0.03047,4e-05,3.79163]
[1778338338829,30.37,80282.71,0.0,0.03022,4e-05,3.76544]
[1778338341850,30.36,80272.0,0.0,0.02974,4e-05,3.7161]
[1778338343621,30.36,80263.51,0.0,0.02939,4e-05,3.67907]
[1778338343865,30.36,80253.4,0.0,0.02898,4e-05,3.63559]
[1778338344285,30.36,80253.4,0.0,0.02898,4e-05,3.63559]
[1778338344871,30.35,80253.1,0.0,0.02895,4e-05,3.63325]
[1778338349907,30.34,80250.11,0.0,0.02879,4e-05,3.6157]
[1778338354948,30.33,80256.71,0.0,0.02897,4e-05,3.63477]
[1778338359981,30.32,80262.83,0.0,0.02917,4e-05,3.65521]
[1778338365016,30.31,80264.19,0.0,0.02917,4e-05,3.65568]
[1778338370051,30.29,80273.81,0.0,0.02951,4e-05,3.69089]
[1778338375087,30.28,80273.37,0.0,0.02943,4e-05,3.68253]
[1778338380121,30.27,80273.78,0.0,0.02939,4e-05,3.67895]
[1778338385158,30.26,80275.89,0.0,0.02943,4e-05,3.68257]
[1778338390725,30.25,80279.42,0.0,0.02953,4e-05,3.69333]
[1778338396203,30.23,80279.94,0.0,0.0295,4e-05,3.69044]
[1778338401590,30.22,80280.44,0.0,0.02947,4e-05,3.68731]
[1778338407310,30.21,80280.03,0.0,0.02938,4e-05,3.67836]
[1778338414359,30.19,80279.58,0.0,0.02927,4e-05,3.66595]
[1778338421408,30.17,80280.75,0.0,0.02925,4e-05,3.66391]
[1778338426443,30.16,80279.4,0.0,0.02915,4e-05,3.65324]
[1778338431478,30.15,80279.01,0.0,0.0291,4e-05,3.64792]
[1778338436513,30.15,80277.86,0.0,0.02903,4e-05,3.64069]
[1778338441549,30.14,80275.74,0.0,0.0289,4e-05,3.62687]
[1778338447591,30.13,80277.26,0.0,0.02894,4e-05,3.63122]
[1778338452627,30.12,80276.91,0.0,0.02888,4e-05,3.62484]
[1778338458824,30.12,80276.22,0.0,0.02886,4e-05,3.62251]
[1778338465236,30.13,80276.11,0.0,0.02887,4e-05,3.62357]
[1778338474333,30.12,80276.74,0.0,0.02887,4e-05,3.62386]
[1778338481829,30.12,80276.12,0.0,0.02882,4e-05,3.61789]
[1778338488067,30.11,80277.54,0.0,0.02884,4e-05,3.62022]
[1778338496935,30.11,80282.13,0.0,0.029,4e-05,3.63721]
[1778338501969,30.1,80280.1,0.0,0.02888,4e-05,3.62491]
[1778338507493,30.1,80278.84,0.0,0.02884,4e-05,3.62055]
[1778338513051,30.11,80278.49,0.0,0.02885,4e-05,3.62166]
[1778338518086,30.11,80283.19,0.0,0.02906,4e-05,3.64295]
[1778338523121,30.11,80282.29,0.0,0.02903,4e-05,3.64054]
[1778338528155,30.12,80280.18,0.0,0.02896,4e-05,3.63302]
[1778338533191,30.12,80277.89,0.0,0.02885,4e-05,3.62006]
[1778338538225,30.12,80280.04,0.0,0.02893,4e-05,3.62941]
[1778338544267,30.12,80279.37,0.0,0.02892,4e-05,3.62816]
[1778338549303,30.12,80277.94,0.0,0.02888,4e-05,3.62348]
[1778338554337,30.13,80277.62,0.0,0.02888,4e-05,3.62345]
[1778338559523,30.13,80283.71,0.0,0.02913,4e-05,3.65028]
[1778338563404,30.13,80296.17,0.0,0.02964,4e-05,3.704]
[1778338568437,30.13,80301.36,0.0,0.02986,4e-05,3.72682]
[1778338573473,30.14,80303.81,0.0,0.02997,4e-05,3.73797]
[1778338578508,30.14,80315.5,0.0,0.03046,4e-05,3.78884]
[1778338583544,30.14,80317.49,0.0,0.03054,4e-05,3.79772]
[1778338588578,30.14,80319.49,0.0,0.03063,4e-05,3.80659]
[1778338593613,30.14,80316.34,0.0,0.03047,4e-05,3.78956]
[1778338598648,30.14,80313.98,0.0,0.03037,4e-05,3.77953]
[1778338603683,30.14,80313.77,0.0,0.03037,4e-05,3.77876]
[1778338608718,30.14,80312.55,0.0,0.03032,4e-05,3.77362]
[1778338613754,30.14,80317.74,0.0,0.03053,4e-05,3.79613]
[1778338618788,30.14,80322.34,0.0,0.03073,4e-05,3.81607]
[1778338623824,30.14,80325.31,0.0,0.03085,4e-05,3.82893]
[1778338628858,30.14,80328.92,0.0,0.031,4e-05,3.84463]
[1778338633893,30.14,80343.27,0.0,0.03161,4e-05,3.90758]
[1778338640087,30.14,80345.09,0.0,0.03168,4e-05,3.91487]
[1778338645980,30.13,80344.62,0.0,0.03165,4e-05,3.91203]
[1778338651016,30.13,80343.32,0.0,0.03156,4e-05,3.90208]
[1778338656050,30.13,80335.93,0.0,0.03124,4e-05,3.86898]
[1778338661086,30.13,80333.0,0.0,0.03112,4e-05,3.85581]
[1778338666120,30.13,80334.01,0.0,0.03116,4e-05,3.85998]
[1778338671157,30.13,80334.8,0.0,0.03119,4e-05,3.8632]
[1778338679213,30.13,80335.46,0.0,0.03121,4e-05,3.86572]
[1778338684248,30.13,80336.92,0.0,0.03126,4e-05,3.87061]
[1778338690442,30.13,80337.36,0.0,0.03127,4e-05,3.87223]
[1778338699354,30.12,80337.12,0.0,0.03126,4e-05,3.87083]
[1778338704389,30.12,80337.48,0.0,0.03127,4e-05,3.87222]
[1778338710431,30.12,80332.87,0.0,0.03108,4e-05,3.85175]
[1778338717479,30.12,80333.89,0.0,0.03109,4e-05,3.85243]
[1778338723521,30.12,80334.57,0.0,0.03112,4e-05,3.85522]
[1778338730724,30.12,80334.47,0.0,0.03111,4e-05,3.85456]
[1778338736612,30.12,80333.27,0.0,0.03106,4e-05,3.84911]
[1778338741647,30.12,80334.24,0.0,0.0311,4e-05,3.8532]
[1778338747690,30.12,80334.74,0.0,0.03112,4e-05,3.85521]
[1778338753731,30.12,80336.32,0.0,0.03118,4e-05,3.86196]
[1778338758766,30.12,80336.62,0.0,0.03119,4e-05,3.86312]
[1778338763801,30.12,80332.58,0.0,0.03102,4e-05,3.84526]
[1778338771004,30.12,80327.75,0.0,0.03079,4e-05,3.82049]
[1778338776892,30.12,80326.02,0.0,0.03072,4e-05,3.81286]
[1778338781928,30.12,80324.77,0.0,0.03066,4e-05,3.80734]
[1778338786962,30.12,80323.55,0.0,0.03061,4e-05,3.80196]
[1778338791997,30.11,80322.32,0.0,0.03051,4e-05,3.79138]
[1778338797032,30.09,80321.62,0.0,0.03042,4e-05,3.78184]
[1778338802070,30.08,80321.66,0.0,0.03036,4e-05,3.77561]
[1778338810125,30.06,80313.08,0.0,0.02991,4e-05,3.72885]
[1778338815169,30.05,80313.07,0.0,0.0299,4e-05,3.72797]
[1778338820197,30.06,80312.42,0.0,0.02988,4e-05,3.72562]
[1778338825232,30.06,80311.82,0.0,0.02986,4e-05,3.72356]
[1778338830288,30.06,80313.63,0.0,0.02993,4e-05,3.7318]
[1778338835301,30.06,80311.71,0.0,0.02983,4e-05,3.7206]
[1778338840337,30.06,80311.71,0.0,0.02984,4e-05,3.72121]
[1778338845371,30.06,80311.43,0.0,0.02983,4e-05,3.72062]
[1778338850406,30.06,80309.55,0.0,0.02976,4e-05,3.71326]
[1778338855449,30.07,80309.15,0.0,0.02976,4e-05,3.71231]
[1778338861645,30.07,80308.06,0.0,0.02972,4e-05,3.70882]
[1778338867527,30.07,80306.63,0.0,0.02967,4e-05,3.70374]
[1778338872562,30.07,80307.78,0.0,0.02973,4e-05,3.70946]
[1778338877596,30.07,80306.82,0.0,0.0297,4e-05,3.70612]
[1778338884169,30.08,80306.93,0.0,0.02971,4e-05,3.70721]
[1778338890687,30.08,80316.47,0.0,0.03011,4e-05,3.74934]
[1778338895722,30.08,80319.32,0.0,0.0302,4e-05,3.75844]
[1778338901926,30.08,80319.05,0.0,0.0302,4e-05,3.75761]
[1778338909820,30.08,80322.02,0.0,0.03032,4e-05,3.77089]
[1778338916870,30.08,80325.08,0.0,0.03046,4e-05,3.78453]
[1778338922641,30.08,80324.85,0.0,0.03045,4e-05,3.78374]
[1778338928682,30.08,80332.87,0.0,0.03078,4e-05,3.81875]
[1778338938016,30.09,80338.51,0.0,0.03104,4e-05,3.84546]
[1778338943052,30.09,80338.67,0.0,0.03105,4e-05,3.84597]
[1778338948086,30.09,80338.3,0.0,0.03106,4e-05,3.84719]
[1778338953121,30.1,80339.84,0.0,0.03113,4e-05,3.85399]
[1778338958158,30.11,80339.86,0.0,0.03117,4e-05,3.85756]
[1778338962364,30.11,80339.79,0.0,0.03118,4e-05,3.85863]
[1778338962465,30.11,80339.55,0.0,0.03118,4e-05,3.85895]
[1778338963724,30.11,80339.55,0.0,0.03118,4e-05,3.85895]
[1778338963728,30.12,80341.75,0.0,0.03129,4e-05,3.87001]
[1778338969233,30.12,80342.37,0.0,0.03135,4e-05,3.87604]
[1778338976283,30.13,80341.86,0.0,0.03137,4e-05,3.87835]
[1778338980020,30.14,80343.68,0.0,0.03147,4e-05,3.88832]
[1778338980310,30.14,80343.39,0.0,0.03146,4e-05,3.88767]
[1778338982427,30.14,80343.24,0.0,0.03146,4e-05,3.88763]
[1778338982490,30.14,80343.37,0.0,0.03147,4e-05,3.88884]
[1778338984733,30.14,80343.37,0.0,0.03148,4e-05,3.88946]
[1778338984834,30.15,80343.01,0.0,0.03147,4e-05,3.88913]
[1778338992560,30.16,80342.15,0.0,0.03148,4e-05,3.8897]
[1778339001459,30.17,80341.91,0.0,0.03152,4e-05,3.89418]
[1778339006493,30.18,80340.89,0.0,0.03151,4e-05,3.89273]
[1778339011528,30.18,80340.45,0.0,0.03149,4e-05,3.89026]
[1778339016568,30.19,80340.3,0.0,0.03152,4e-05,3.89264]
[1778339021599,30.2,80339.36,0.0,0.03151,4e-05,3.89152]
[1778339029655,30.21,80338.6,0.0,0.03152,4e-05,3.89298]
[1778339036707,30.22,80336.96,0.0,0.0315,4e-05,3.89048]
[1778339041739,30.22,80334.59,0.0,0.03143,4e-05,3.883]
[1778339047781,30.23,80334.12,0.0,0.03144,4e-05,3.88444]
[1778339052816,30.24,80333.59,0.0,0.03145,4e-05,3.885]
[1778339058858,30.25,80333.14,0.0,0.03146,4e-05,3.88647]
[1778339063893,30.25,80332.42,0.0,0.03146,4e-05,3.88613]
[1778339068930,30.26,80332.72,0.0,0.0315,4e-05,3.89024]
[1778339073964,30.26,80332.39,0.0,0.03148,4e-05,3.888]
[1778339079000,30.27,80330.86,0.0,0.03145,4e-05,3.88405]
[1778339084034,30.28,80323.7,0.0,0.03117,4e-05,3.85551]
[1778339089069,30.28,80323.62,0.0,0.0312,4e-05,3.85815]
[1778339093407,30.29,80324.11,0.0,0.03123,4e-05,3.86206]
[1778339097556,30.29,80317.55,0.0,0.03098,4e-05,3.83585]
[1778339097656,30.29,80315.68,0.0,0.03091,4e-05,3.82834]
[1778339099548,30.29,80315.68,0.0,0.03091,4e-05,3.82834]
[1778339105559,30.3,80312.11,0.0,0.0308,4e-05,3.8172]
[1778339113404,30.32,80315.59,0.0,0.031,4e-05,3.83777]
[1778339119281,30.32,80316.49,0.0,0.03107,4e-05,3.84536]
[1778339122295,30.33,80315.2,0.0,0.03103,4e-05,3.84098]
[1778339122396,30.33,80316.8,0.0,0.03111,4e-05,3.84858]
[1778339131365,30.34,80317.64,0.0,0.03117,4e-05,3.85425]
[1778339132606,30.34,80317.64,0.0,0.03117,4e-05,3.85425]
[1778339132655,30.34,80318.6,0.0,0.03121,4e-05,3.85905]
[1778339133546,30.34,80301.84,0.0,0.03052,4e-05,3.78696]
[1778339137430,30.35,80282.41,0.0,0.02974,4e-05,3.7052]
[1778339142452,30.35,80278.52,0.0,0.02958,4e-05,3.68918]
[1778339147488,30.35,80285.95,0.0,0.02989,4e-05,3.72113]
[1778339152523,30.35,80285.02,0.0,0.02985,4e-05,3.71752]
[1778339156170,30.35,80283.7,0.0,0.0298,4e-05,3.71213]
[1778339161744,30.35,80282.79,0.0,0.02977,4e-05,3.70889]
[1778339167307,30.35,80282.9,0.0,0.02978,4e-05,3.70978]
[1778339172665,30.35,80277.99,0.0,0.02959,4e-05,3.6896]
[1778339177699,30.36,80272.76,0.0,0.02938,4e-05,3.66837]
[1778339182733,30.36,80273.82,0.0,0.02943,4e-05,3.67369]
[1778339188777,30.36,80274.84,0.0,0.02949,4e-05,3.679]
[1778339194819,30.36,80273.26,0.0,0.02941,4e-05,3.66995]
[1778339199854,30.36,80270.13,0.0,0.02929,4e-05,3.65774]
[1778339204889,30.37,80271.81,0.0,0.02937,4e-05,3.66582]
[1778339210931,30.37,80280.22,0.0,0.02971,4e-05,3.70224]
[1778339215965,30.37,80280.14,0.0,0.02972,4e-05,3.7026]
[1778339222007,30.37,80278.9,0.0,0.02968,4e-05,3.69822]
[1778339227046,30.37,80277.99,0.0,0.02965,4e-05,3.69513]
[1778339232254,30.38,80278.15,0.0,0.02966,4e-05,3.69672]
[1778339240137,30.38,80274.42,0.0,0.02952,4e-05,3.68199]
[1778339245173,30.38,80272.41,0.0,0.02945,4e-05,3.67458]
[1778339251218,30.38,80273.13,0.0,0.02946,4e-05,3.67524]
[1778339258263,30.39,80273.71,0.0,0.0295,4e-05,3.67895]
[1778339263298,30.39,80275.4,0.0,0.02958,4e-05,3.68692]
[1778339268333,30.39,80275.56,0.0,0.02959,4e-05,3.68841]
[1778339273368,30.39,80280.25,0.0,0.02979,4e-05,3.70905]
[1778339278403,30.39,80279.79,0.0,0.02978,4e-05,3.70774]
[1778339283440,30.4,80279.77,0.0,0.02978,4e-05,3.70831]
[1778339288831,30.4,80278.02,0.0,0.02972,4e-05,3.70145]
[1778339297540,30.4,80284.45,0.0,0.02999,4e-05,3.73002]
[1778339302744,30.4,80283.4,0.0,0.02995,4e-05,3.72614]
[1778339308617,30.4,80284.3,0.0,0.03,4e-05,3.73068]
[1778339313652,30.4,80284.78,0.0,0.02999,4e-05,3.72984]
[1778339318687,30.41,80285.51,0.0,0.03003,4e-05,3.73356]
[1778339323721,30.41,80283.29,0.0,0.02995,4e-05,3.72481]
[1778339328757,30.41,80284.69,0.0,0.03001,4e-05,3.73147]
[1778339333791,30.41,80285.01,0.0,0.03003,4e-05,3.7335]
[1778339338827,30.41,80285.04,0.0,0.03004,4e-05,3.7343]
[1778339343862,30.41,80283.08,0.0,0.02996,4e-05,3.72666]
[1778339347117,30.41,80266.59,0.0,0.0293,4e-05,3.65745]
[1778339352399,30.41,80272.56,0.0,0.02954,4e-05,3.68244]
[1778339358733,30.42,80276.59,0.0,0.02971,4e-05,3.70058]
[1778339364008,30.42,80274.23,0.0,0.02963,4e-05,3.69159]
[1778339369041,30.42,80274.79,0.0,0.02966,4e-05,3.69482]
[1778339374076,30.42,80272.84,0.0,0.02956,4e-05,3.68399]
[1778339379117,30.42,80268.48,0.0,0.02937,4e-05,3.66409]
[1778339382140,30.41,80258.02,0.0,0.02894,4e-05,3.61847]
[1778339387174,30.4,80259.86,0.0,0.02896,4e-05,3.62118]
[1778339392222,30.39,80263.49,0.0,0.02906,4e-05,3.63138]
[1778339397256,30.38,80264.24,0.0,0.02904,4e-05,3.62962]
[1778339402299,30.37,80265.73,0.0,0.02906,4e-05,3.63103]
[1778339407327,30.36,80269.75,0.0,0.02918,4e-05,3.64428]
[1778339412360,30.36,80269.34,0.0,0.02914,4e-05,3.64021]
[1778339417396,30.35,80270.44,0.0,0.02914,4e-05,3.64025]
[1778339422432,30.34,80270.31,0.0,0.0291,4e-05,3.63583]
[1778339427468,30.33,80270.31,0.0,0.02909,4e-05,3.63517]
[1778339432502,30.34,80275.96,0.0,0.02931,4e-05,3.65736]
[1778339435522,30.34,80285.15,0.0,0.0297,4e-05,3.6978]
[1778339437537,30.34,80285.66,0.0,0.02972,4e-05,3.70035]
[1778339442572,30.35,80282.66,0.0,0.02961,4e-05,3.68863]
[1778339447774,30.35,80276.7,0.0,0.02938,4e-05,3.66458]
[1778339452809,30.35,80275.87,0.0,0.02936,4e-05,3.66228]
[1778339458685,30.35,80276.75,0.0,0.02941,4e-05,3.66738]
[1778339463719,30.36,80271.31,0.0,0.0292,4e-05,3.64568]
[1778339472949,30.35,80268.65,0.0,0.02908,4e-05,3.6333]
[1778339478824,30.36,80269.39,0.0,0.02913,4e-05,3.63815]
[1778339484229,30.36,80268.55,0.0,0.02911,4e-05,3.63581]
[1778339491915,30.37,80268.75,0.0,0.02912,4e-05,3.63588]
[1778339496950,30.37,80267.2,0.0,0.02907,4e-05,3.63092]
[1778339501986,30.38,80267.91,0.0,0.02912,4e-05,3.63615]
[1778339507021,30.39,80269.45,0.0,0.02923,4e-05,3.64779]
[1778339510042,30.4,80249.02,0.0,0.02845,4e-05,3.56594]
[1778339515080,30.4,80243.74,0.0,0.02825,4e-05,3.54514]
[1778339520122,30.4,80239.41,0.0,0.0281,4e-05,3.52849]
[1778339525156,30.4,80235.39,0.0,0.02795,4e-05,3.5133]
[1778339526735,30.4,80235.39,0.0,0.02795,4e-05,3.5133]
[1778339526813,30.41,80234.99,0.0,0.02795,4e-05,3.51268]
[1778339531740,30.41,80231.89,0.0,0.02783,4e-05,3.50003]
[1778339531752,30.41,80231.89,0.0,0.02783,4e-05,3.50003]
[1778339536757,30.41,80229.63,0.0,0.02774,4e-05,3.49092]
[1778339536767,30.41,80229.63,0.0,0.02774,4e-05,3.49092]
[1778339539228,30.41,80230.27,0.0,0.02777,4e-05,3.49356]
[1778339539287,30.41,80228.75,0.0,0.02771,4e-05,3.48741]
[1778339544289,30.41,80234.39,0.0,0.02795,4e-05,3.51256]
[1778339549324,30.42,80236.6,0.0,0.02806,4e-05,3.52411]
[1778339554358,30.42,80232.85,0.0,0.02791,4e-05,3.50783]
[1778339559396,30.43,80232.94,0.0,0.02794,4e-05,3.51065]
[1778339564436,30.43,80231.65,0.0,0.02791,4e-05,3.50785]
[1778339569472,30.43,80232.17,0.0,0.02793,4e-05,3.50986]
[1778339576519,30.44,80231.54,0.0,0.02794,4e-05,3.51061]
[1778339581556,30.44,80229.98,0.0,0.02786,4e-05,3.50295]
[1778339587023,30.43,80233.97,0.0,0.028,4e-05,3.51737]
[1778339587073,30.44,80234.7,0.0,0.02804,4e-05,3.52121]
[1778339588016,30.44,80234.7,0.0,0.02804,4e-05,3.52121]
[1778339588114,30.44,80234.33,0.0,0.02803,4e-05,3.52013]
[1778339593868,30.44,80233.25,0.0,0.028,4e-05,3.51769]
[1778339599521,30.45,80234.4,0.0,0.02807,4e-05,3.52433]
[1778339602326,30.45,80235.09,0.0,0.0281,4e-05,3.52752]
[1778339602369,30.45,80238.51,0.0,0.02825,4e-05,3.54374]
[1778339607737,30.47,80237.43,0.0,0.02827,4e-05,3.54576]
[1778339612773,30.48,80243.55,0.0,0.02853,4e-05,3.57281]
[1778339615140,30.48,80250.43,0.0,0.02881,4e-05,3.60225]
[1778339615238,30.48,80251.78,0.0,0.02888,4e-05,3.60883]
[1778339620147,30.48,80260.49,0.0,0.02922,4e-05,3.64509]
[1778339620155,30.48,80260.49,0.0,0.02922,4e-05,3.64509]
[1778339621861,30.48,80261.94,0.0,0.02927,4e-05,3.65044]
[1778339621877,30.48,80264.63,0.0,0.02938,4e-05,3.66134]
[1778339627877,30.49,80267.58,0.0,0.02955,4e-05,3.67916]
[1778339632913,30.5,80270.25,0.0,0.0297,4e-05,3.69488]
[1778339637947,30.51,80272.04,0.0,0.02981,4e-05,3.70682]
[1778339642983,30.52,80277.15,0.0,0.03006,4e-05,3.73267]
[1778339648019,30.53,80277.19,0.0,0.0301,4e-05,3.737]
[1778339653240,30.54,80276.19,0.0,0.0301,4e-05,3.73605]
[1778339653312,30.54,80273.56,0.0,0.03,4e-05,3.72573]
[1778339653856,30.54,80273.56,0.0,0.03,4e-05,3.72573]
[1778339654291,30.55,80273.47,0.0,0.03,4e-05,3.7262]
[1778339661111,30.56,80273.67,0.0,0.03007,4e-05,3.73293]
[1778339666156,30.57,80274.55,0.0,0.03014,4e-05,3.74084]
[1778339671181,30.58,80276.3,0.0,0.03023,4e-05,3.74887]
[1778339677222,30.59,80276.81,0.0,0.0303,4e-05,3.75589]
[1778339682257,30.6,80278.43,0.0,0.0304,4e-05,3.76675]
[1778339687292,30.61,80279.77,0.0,0.03049,4e-05,3.77641]
[1778339691409,30.61,80282.05,0.0,0.0306,4e-05,3.78768]
[1778339691456,30.61,80282.32,0.0,0.03063,4e-05,3.79034]
[1778339696491,30.62,80285.61,0.0,0.03079,4e-05,3.80743]
[1778339696705,30.62,80286.09,0.0,0.03082,4e-05,3.81021]
[1778339697363,30.62,80286.07,0.0,0.03083,4e-05,3.81083]
[1778339701381,30.62,80285.69,0.0,0.03079,4e-05,3.8074]
[1778339701711,30.62,80287.45,0.0,0.03086,4e-05,3.81436]
[1778339701722,30.62,80287.45,0.0,0.03086,4e-05,3.81436]
[1778339702634,30.62,80287.45,0.0,0.03086,4e-05,3.81374]
[1778339703408,30.62,80287.88,0.0,0.03087,4e-05,3.81498]
[1778339707400,30.62,80287.7,0.0,0.03086,4e-05,3.81427]
[1778339712471,30.63,80296.59,0.0,0.03128,4e-05,3.85717]
[1778339717506,30.63,80294.71,0.0,0.03123,4e-05,3.85197]
[1778339722541,30.64,80300.43,0.0,0.0315,4e-05,3.87968]
[1778339727576,30.65,80302.34,0.0,0.0316,4e-05,3.89065]
[1778339733618,30.65,80306.14,0.0,0.03177,4e-05,3.90666]
[1778339738653,30.66,80308.11,0.0,0.03187,4e-05,3.91761]
[1778339743689,30.66,80308.0,0.0,0.03189,4e-05,3.91936]
[1778339748723,30.67,80316.6,0.0,0.03228,4e-05,3.95912]
[1778339753758,30.67,80323.21,0.0,0.03258,4e-05,3.99019]
[1778339758799,30.67,80327.07,0.0,0.03277,4e-05,4.00905]
[1778339763833,30.68,80329.4,0.0,0.03288,4e-05,4.02104]
[1778339768868,30.68,80329.37,0.0,0.0329,4e-05,4.02256]
[1778339773903,30.69,80331.58,0.0,0.03301,4e-05,4.03405]
[1778339778942,30.69,80332.9,0.0,0.03309,4e-05,4.04186]
[1778339783975,30.69,80333.18,0.0,0.03312,4e-05,4.04466]
[1778339794043,30.7,80334.98,0.0,0.0332,4e-05,4.05206]
[1778339800085,30.7,80336.21,0.0,0.03327,4e-05,4.05935]
[1778339805353,30.71,80337.4,0.0,0.03334,4e-05,4.06615]
[1778339812173,30.71,80338.7,0.0,0.03341,4e-05,4.07397]
[1778339818212,30.72,80339.06,0.0,0.03345,4e-05,4.07721]
[1778339823247,30.72,80337.39,0.0,0.03339,4e-05,4.07104]
[1778339828282,30.72,80338.9,0.0,0.03347,4e-05,4.07915]
[1778339834325,30.72,80340.42,0.0,0.03355,4e-05,4.08752]
[1778339839360,30.73,80340.29,0.0,0.03356,4e-05,4.08819]
[1778339844395,30.73,80340.25,0.0,0.03357,4e-05,4.08926]
[1778339851443,30.73,80340.62,0.0,0.03357,4e-05,4.08897]
[1778339856483,30.74,80343.95,0.0,0.03373,4e-05,4.10521]
[1778339864538,30.74,80345.28,0.0,0.03381,4e-05,4.1129]
[1778339869574,30.74,80345.44,0.0,0.03382,4e-05,4.11462]
[1778339873602,30.74,80355.73,0.0,0.03429,5e-05,4.16199]
[1778339878637,30.75,80362.24,0.0,0.03459,5e-05,4.19209]
[1778339883674,30.75,80370.93,0.0,0.03499,5e-05,4.23221]
[1778339888708,30.75,80369.76,0.0,0.03494,5e-05,4.22678]
[1778339893744,30.75,80365.3,0.0,0.03473,5e-05,4.20614]
[1778339898778,30.75,80359.33,0.0,0.03446,5e-05,4.17896]
[1778339903814,30.75,80360.97,0.0,0.03454,5e-05,4.1867]
[1778339910862,30.75,80365.4,0.0,0.03474,5e-05,4.20705]
[1778339914618,30.75,80365.34,0.0,0.03471,5e-05,4.20304]
[1778339914660,30.75,80362.65,0.0,0.03459,5e-05,4.19073]
[1778339916140,30.75,80348.37,0.0,0.03394,4e-05,4.12588]
[1778339921940,30.75,80341.41,0.0,0.03364,4e-05,4.09528]
[1778339927160,30.75,80346.16,0.0,0.03386,4e-05,4.11756]
[1778339933018,30.75,80345.28,0.0,0.03383,4e-05,4.11442]
[1778339938052,30.75,80344.72,0.0,0.03381,4e-05,4.11259]
[1778339943092,30.76,80344.41,0.0,0.03381,4e-05,4.11187]
[1778339948122,30.76,80343.43,0.0,0.03377,4e-05,4.10812]
[1778339954164,30.76,80343.04,0.0,0.03376,4e-05,4.1073]
[1778339959199,30.76,80342.13,0.0,0.03373,4e-05,4.10388]
[1778339962632,30.76,80342.28,0.0,0.03374,4e-05,4.10483]
[1778339962733,30.76,80341.57,0.0,0.03371,4e-05,4.10177]
[1778339963394,30.76,80341.57,0.0,0.03371,4e-05,4.10177]
[1778339963496,30.76,80341.57,0.0,0.03371,4e-05,4.10192]
[1778339967790,30.76,80341.34,0.0,0.0337,4e-05,4.10131]
[1778339968263,30.76,80341.3,0.0,0.0337,4e-05,4.10142]
[1778339973297,30.76,80340.93,0.0,0.03367,4e-05,4.09678]
[1778339978332,30.77,80340.96,0.0,0.03367,4e-05,4.09767]
[1778339983368,30.77,80338.82,0.0,0.03359,4e-05,4.08887]
[1778339988404,30.77,80339.7,0.0,0.03364,4e-05,4.09366]
[1778339993440,30.77,80339.7,0.0,0.03364,4e-05,4.09444]
[1778339998679,30.77,80340.38,0.0,0.03368,4e-05,4.09797]
[1778340006771,30.78,80340.92,0.0,0.03372,4e-05,4.10189]
[1778340012575,30.78,80350.26,0.0,0.03414,4e-05,4.14473]
[1778340017613,30.78,80351.21,0.0,0.03419,4e-05,4.14935]
[1778340022646,30.78,80355.59,0.0,0.03439,5e-05,4.16956]
[1778340027680,30.78,80363.01,0.0,0.03472,5e-05,4.20341]
[1778340032717,30.78,80364.38,0.0,0.03476,5e-05,4.20589]
[1778340037751,30.78,80368.04,0.0,0.03492,5e-05,4.22259]
[1778340042787,30.78,80367.83,0.0,0.03491,5e-05,4.22141]
[1778340047829,30.78,80367.41,0.0,0.03489,5e-05,4.21925]
[1778340052860,30.78,80366.3,0.0,0.03484,5e-05,4.21391]
[1778340057894,30.78,80365.49,0.0,0.0348,5e-05,4.20993]
[1778340062930,30.78,80365.0,0.0,0.03477,5e-05,4.20736]
[1778340067964,30.77,80368.68,0.0,0.03493,5e-05,4.22379]
[1778340075295,30.77,80369.57,0.0,0.03497,5e-05,4.22766]
[1778340081057,30.77,80373.37,0.0,0.03513,5e-05,4.24378]
[1778340086091,30.77,80383.83,0.0,0.03561,5e-05,4.29137]
[1778340091127,30.77,80387.16,0.0,0.03572,5e-05,4.30206]
[1778340096162,30.76,80393.64,0.0,0.03602,5e-05,4.33134]
[1778340101197,30.76,80394.53,0.0,0.03605,5e-05,4.33456]
[1778340106235,30.76,80392.77,0.0,0.03596,5e-05,4.32546]
[1778340110265,30.76,80382.29,0.0,0.03546,5e-05,4.27613]
[1778340115299,30.76,80375.91,0.0,0.03516,5e-05,4.24615]
[1778340120333,30.76,80370.32,0.0,0.0349,5e-05,4.22]
[1778340125368,30.76,80367.47,0.0,0.03477,5e-05,4.20642]
[1778340129396,30.76,80356.66,0.0,0.03428,5e-05,4.15677]
[1778340134431,30.76,80357.18,0.0,0.0343,5e-05,4.15909]
[1778340139466,30.76,80357.35,0.0,0.03431,5e-05,4.15987]
[1778340144502,30.76,80359.61,0.0,0.03441,5e-05,4.17019]
[1778340149536,30.76,80360.3,0.0,0.03444,5e-05,4.17336]
[1778340154575,30.76,80361.35,0.0,0.03446,5e-05,4.17446]
[1778340159609,30.76,80361.87,0.0,0.03448,5e-05,4.17691]
[1778340164646,30.76,80362.68,0.0,0.03452,5e-05,4.18068]
[1778340169682,30.76,80363.29,0.0,0.03455,5e-05,4.18354]
[1778340174715,30.76,80359.35,0.0,0.03437,5e-05,4.16575]
[1778340179756,30.76,80359.65,0.0,0.03439,5e-05,4.16741]
[1778340185792,30.76,80360.58,0.0,0.03443,5e-05,4.17202]
[1778340190828,30.76,80364.98,0.0,0.03464,5e-05,4.19242]
[1778340195838,30.76,80366.92,0.0,0.03473,5e-05,4.20145]
[1778340201904,30.76,80368.65,0.0,0.03481,5e-05,4.20945]
[1778340206939,30.76,80367.68,0.0,0.03476,5e-05,4.20509]
[1778340219027,30.76,80367.33,0.0,0.03472,5e-05,4.19995]
[1778340224058,30.76,80366.9,0.0,0.0347,5e-05,4.19807]
[1778340229093,30.76,80366.1,0.0,0.03467,5e-05,4.19453]
[1778340234128,30.76,80366.45,0.0,0.03468,5e-05,4.19626]
[1778340235348,30.76,80366.45,0.0,0.03468,5e-05,4.19626]
[1778340235358,30.76,80366.45,0.0,0.03468,5e-05,4.19626]
[1778340235392,30.76,80366.65,0.0,0.03469,5e-05,4.1972]
[1778340236665,30.76,80366.65,0.0,0.03469,5e-05,4.1972]
[1778340236747,30.76,80366.65,0.0,0.03468,5e-05,4.19593]
[1778340242184,30.76,80366.6,0.0,0.03467,5e-05,4.19452]
[1778340248464,30.76,80366.16,0.0,0.03465,5e-05,4.19271]
[1778340254270,30.76,80366.08,0.0,0.03465,5e-05,4.19248]
[1778340259303,30.76,80364.91,0.0,0.03459,5e-05,4.18729]
[1778340264338,30.76,80364.14,0.0,0.03456,5e-05,4.18397]
[1778340269967,30.76,80364.26,0.0,0.03457,5e-05,4.18476]
[1778340275416,30.76,80364.82,0.0,0.03457,5e-05,4.18391]
[1778340280451,30.76,80364.85,0.0,0.03457,5e-05,4.18436]
[1778340287501,30.76,80365.49,0.0,0.03461,5e-05,4.18782]
[1778340292535,30.76,80365.74,0.0,0.03462,5e-05,4.18932]
[1778340297569,30.76,80365.94,0.0,0.03464,5e-05,4.19061]
[1778340302604,30.76,80367.24,0.0,0.0347,5e-05,4.19691]
[1778340307639,30.76,80367.79,0.0,0.03473,5e-05,4.19977]
[1778340312675,30.76,80367.87,0.0,0.03473,5e-05,4.20044]
[1778340317718,30.76,80377.63,0.0,0.03518,5e-05,4.24555]
[1778340322744,30.76,80379.37,0.0,0.03526,5e-05,4.25337]
[1778340327780,30.76,80379.03,0.0,0.03524,5e-05,4.25154]
[1778340333821,30.76,80387.63,0.0,0.03561,5e-05,4.28724]
[1778340339177,30.76,80391.55,0.0,0.03579,5e-05,4.30501]
[1778340346912,30.76,80396.85,0.0,0.03603,5e-05,4.32894]
[1778340351947,30.76,80402.81,0.0,0.0363,5e-05,4.35633]
[1778340356984,30.76,80408.42,0.0,0.03656,5e-05,4.3821]
[1778340362020,30.76,80409.24,0.0,0.03659,5e-05,4.38521]
[1778340368063,30.75,80410.42,0.0,0.03664,5e-05,4.38984]
[1778340373095,30.75,80408.69,0.0,0.03655,5e-05,4.38085]
[1778340380145,30.75,80410.92,0.0,0.03664,5e-05,4.39027]
[1778340385182,30.75,80412.56,0.0,0.03671,5e-05,4.39723]
[1778340390215,30.75,80414.06,0.0,0.03678,5e-05,4.40352]
[1778340395251,30.74,80416.08,0.0,0.03684,5e-05,4.4084]
[1778340400285,30.74,80416.15,0.0,0.03683,5e-05,4.40788]
[1778340405320,30.74,80416.47,0.0,0.03684,5e-05,4.40855]
[1778340410355,30.74,80417.86,0.0,0.03689,5e-05,4.41427]
[1778340416397,30.74,80417.62,0.0,0.03687,5e-05,4.41204]
[1778340421433,30.73,80417.36,0.0,0.03685,5e-05,4.40989]
[1778340426468,30.73,80412.83,0.0,0.03662,5e-05,4.38754]
[1778340432509,30.73,80413.58,0.0,0.03665,5e-05,4.39018]
[1778340437545,30.73,80411.95,0.0,0.03657,5e-05,4.3817]
[1778340444595,30.73,80410.23,0.0,0.03647,5e-05,4.37251]
[1778340449949,30.72,80408.76,0.0,0.03639,5e-05,4.36465]
[1778340456680,30.72,80407.99,0.0,0.03632,5e-05,4.3561]
[1778340461714,30.72,80406.29,0.0,0.03623,5e-05,4.34736]
[1778340467756,30.72,80408.61,0.0,0.03633,5e-05,4.35743]
[1778340473797,30.72,80407.18,0.0,0.03625,5e-05,4.34988]
[1778340480159,30.71,80404.78,0.0,0.03613,5e-05,4.33779]
[1778340485881,30.71,80405.48,0.0,0.03616,5e-05,4.34023]
[1778340490917,30.71,80403.15,0.0,0.03604,5e-05,4.32857]
[1778340495951,30.71,80402.06,0.0,0.03598,5e-05,4.32279]
[1778340503014,30.71,80401.6,0.0,0.03595,5e-05,4.31977]
[1778340508049,30.71,80400.08,0.0,0.03587,5e-05,4.31209]
[1778340513083,30.71,80399.12,0.0,0.03579,5e-05,4.30331]
[1778340518119,30.71,80396.26,0.0,0.03566,5e-05,4.2896]
[1778340523154,30.7,80394.22,0.0,0.03556,5e-05,4.27986]
[1778340528188,30.7,80394.62,0.0,0.03557,5e-05,4.28152]
[1778340534235,30.7,80394.85,0.0,0.03558,5e-05,4.28236]
[1778340539271,30.7,80397.65,0.0,0.03571,5e-05,4.29519]
[1778340548336,30.7,80397.76,0.0,0.03571,5e-05,4.29519]
[1778340553371,30.7,80400.82,0.0,0.03585,5e-05,4.3092]
[1778340558410,30.7,80403.61,0.0,0.03598,5e-05,4.32192]
[1778340563444,30.7,80403.37,0.0,0.03596,5e-05,4.32045]
[1778340568479,30.7,80403.96,0.0,0.03599,5e-05,4.3229]
[1778340573514,30.7,80404.27,0.0,0.03597,5e-05,4.32028]
[1778340579558,30.7,80404.6,0.0,0.03598,5e-05,4.32159]
[1778340586606,30.7,80406.21,0.0,0.03606,5e-05,4.32894]
[1778340591941,30.7,80405.87,0.0,0.03604,5e-05,4.32722]
[1778340598078,30.7,80407.73,0.0,0.03613,5e-05,4.33586]
[1778340603726,30.7,80409.18,0.0,0.0362,5e-05,4.34257]
[1778340608764,30.7,80411.25,0.0,0.03629,5e-05,4.35224]
[1778340613796,30.7,80412.2,0.0,0.03634,5e-05,4.35665]
[1778340620845,30.7,80412.65,0.0,0.03636,5e-05,4.3587]
[1778340626888,30.7,80413.7,0.0,0.03641,5e-05,4.36364]
[1778340632223,30.7,80417.61,0.0,0.03656,5e-05,4.37815]
[1778340637965,30.7,80416.07,0.0,0.03649,5e-05,4.3706]
[1778340641093,30.7,80426.3,0.0,0.03697,5e-05,4.41891]
[1778340642121,30.7,80426.3,0.0,0.03697,5e-05,4.41891]
[1778340642207,30.69,80455.14,0.0,0.03838,5e-05,4.55738]
[1778340648035,30.69,80456.94,0.0,0.03845,5e-05,4.564]
[1778340653071,30.69,80454.69,0.0,0.03831,5e-05,4.55088]
[1778340658106,30.68,80454.92,0.0,0.0383,5e-05,4.54971]
[1778340663126,30.68,80452.8,0.0,0.03818,5e-05,4.53759]
[1778340668179,30.67,80457.42,0.0,0.03838,5e-05,4.55709]
[1778340670430,30.67,80441.21,0.0,0.03757,5e-05,4.4777]
[1778340676233,30.66,80437.11,0.0,0.03735,5e-05,4.45574]
[1778340681267,30.66,80435.34,0.0,0.03724,5e-05,4.44556]
[1778340688317,30.66,80432.98,0.0,0.03711,5e-05,4.43209]
[1778340693352,30.65,80439.31,0.0,0.03737,5e-05,4.45692]
[1778340698387,30.65,80436.14,0.0,0.0372,5e-05,4.44013]
[1778340704430,30.64,80435.73,0.0,0.03716,5e-05,4.43646]
[1778340709464,30.64,80437.39,0.0,0.03722,5e-05,4.44304]
[1778340714501,30.64,80433.81,0.0,0.03704,5e-05,4.42459]
[1778340719537,30.64,80436.87,0.0,0.03717,5e-05,4.43788]
[1778340724572,30.63,80436.26,0.0,0.03713,5e-05,4.43345]
[1778340729608,30.63,80434.63,0.0,0.03703,5e-05,4.42412]
[1778340734647,30.63,80432.16,0.0,0.0369,5e-05,4.41082]
[1778340739678,30.62,80431.21,0.0,0.03684,5e-05,4.40479]
[1778340741052,30.62,80431.21,0.0,0.03684,5e-05,4.40479]
[1778340741152,30.62,80429.71,0.0,0.03676,5e-05,4.39706]
[1778340744365,30.62,80430.09,0.0,0.03677,5e-05,4.39828]
[1778340744378,30.62,80428.64,0.0,0.0367,5e-05,4.39109]
[1778340745186,30.62,80428.64,0.0,0.0367,5e-05,4.39109]
[1778340745217,30.62,80424.92,0.0,0.03652,5e-05,4.37316]
[1778340746005,30.62,80424.92,0.0,0.03652,5e-05,4.37316]
[1778340746022,30.62,80422.72,0.0,0.03641,5e-05,4.3625]
[1778340751761,30.62,80420.2,0.0,0.03625,5e-05,4.34583]
[1778340752740,30.62,80420.2,0.0,0.03625,5e-05,4.34583]
[1778340753570,30.62,80420.2,0.0,0.03625,5e-05,4.34583]
[1778340757372,30.61,80424.12,0.0,0.03643,5e-05,4.36348]
[1778340757458,30.61,80425.21,0.0,0.03648,5e-05,4.36846]
[1778340763141,30.61,80436.63,0.0,0.03701,5e-05,4.4216]
[1778340768882,30.61,80435.8,0.0,0.03696,5e-05,4.41636]
[1778340773916,30.61,80434.99,0.0,0.03691,5e-05,4.41126]
[1778340776563,30.61,80433.78,0.0,0.03685,5e-05,4.40524]
[1778340776635,30.6,80433.87,0.0,0.03685,5e-05,4.40517]
[1778340781973,30.6,80432.41,0.0,0.03677,5e-05,4.397]
[1778340787008,30.6,80430.21,0.0,0.03665,5e-05,4.38515]
[1778340792263,30.6,80427.87,0.0,0.03652,5e-05,4.37315]
[1778340792364,30.6,80426.93,0.0,0.03648,5e-05,4.36849]
[1778340798085,30.59,80426.55,0.0,0.03645,5e-05,4.36548]
[1778340803422,30.59,80426.11,0.0,0.03642,5e-05,4.36239]
[1778340810168,30.59,80425.65,0.0,0.03638,5e-05,4.35882]
[1778340810991,30.59,80425.65,0.0,0.03638,5e-05,4.35882]
[1778340811175,30.59,80425.49,0.0,0.03634,5e-05,4.35404]
[1778340816211,30.59,80420.55,0.0,0.0361,5e-05,4.32987]
[1778340821245,30.59,80425.27,0.0,0.03631,5e-05,4.35146]
[1778340826573,30.58,80426.26,0.0,0.03635,5e-05,4.35558]
[1778340832325,30.58,80424.15,0.0,0.03624,5e-05,4.34465]
[1778340837358,30.58,80423.59,0.0,0.03621,5e-05,4.34132]
[1778340843703,30.58,80427.46,0.0,0.03639,5e-05,4.35875]
[1778340853773,30.58,80426.99,0.0,0.03635,5e-05,4.35483]
[1778340859511,30.57,80424.96,0.0,0.03624,5e-05,4.34426]
[1778340864547,30.57,80425.78,0.0,0.03627,5e-05,4.34746]
[1778340866465,30.57,80426.48,0.0,0.0363,5e-05,4.35062]
[1778340871599,30.57,80427.68,0.0,0.03632,5e-05,4.35159]
[1778340876630,30.57,80427.6,0.0,0.03631,5e-05,4.35049]
[1778340883681,30.57,80426.74,0.0,0.03626,5e-05,4.3455]
[1778340888717,30.56,80426.84,0.0,0.03626,5e-05,4.34533]
[1778340893751,30.56,80427.5,0.0,0.03628,5e-05,4.34782]
[1778340899793,30.56,80427.72,0.0,0.03629,5e-05,4.34809]
[1778340905836,30.56,80427.95,0.0,0.03629,5e-05,4.34842]
[1778340910870,30.56,80433.47,0.0,0.03655,5e-05,4.37396]
[1778340915906,30.56,80444.61,0.0,0.03707,5e-05,4.42611]
[1778340920943,30.55,80456.23,0.0,0.03763,5e-05,4.48087]
[1778340925975,30.55,80460.36,0.0,0.03782,5e-05,4.49931]
[1778340931010,30.55,80460.72,0.0,0.03779,5e-05,4.49547]
[1778340936045,30.54,80460.02,0.0,0.03774,5e-05,4.49041]
[1778340941080,30.54,80460.4,0.0,0.03774,5e-05,4.4906]
[1778340947123,30.54,80459.42,0.0,0.03767,5e-05,4.4839]
[1778340952162,30.53,80460.24,0.0,0.03769,5e-05,4.4859]
[1778340957192,30.53,80459.16,0.0,0.03762,5e-05,4.47901]
[1778340962227,30.53,80458.7,0.0,0.03758,5e-05,4.47547]
[1778340967263,30.52,80457.26,0.0,0.03749,5e-05,4.46658]
[1778340972298,30.52,80459.67,0.0,0.03759,5e-05,4.47661]
[1778340977334,30.51,80458.38,0.0,0.03751,5e-05,4.46874]
[1778340982368,30.51,80458.94,0.0,0.03753,5e-05,4.46986]
[1778340987606,30.51,80459.38,0.0,0.03753,5e-05,4.47072]
[1778340993445,30.5,80455.38,0.0,0.03729,5e-05,4.44542]
[1778340998482,30.5,80452.77,0.0,0.03714,5e-05,4.4314]
[1778341003515,30.5,80451.16,0.0,0.03705,5e-05,4.42221]
[1778341009557,30.49,80450.08,0.0,0.03698,5e-05,4.41529]
[1778341014897,30.49,80447.69,0.0,0.03685,5e-05,4.40242]
[1778341018870,30.49,80447.65,0.0,0.03684,5e-05,4.40139]
[1778341020740,30.49,80458.82,0.0,0.03737,5e-05,4.45419]
[1778341022655,30.49,80473.55,0.0,0.03809,5e-05,4.52494]
[1778341027689,30.48,80480.43,0.0,0.03841,5e-05,4.55597]
[1778341029703,30.48,80494.69,0.0,0.03912,5e-05,4.6251]
[1778341032832,30.48,80497.19,0.0,0.03923,5e-05,4.63618]
[1778341038766,30.47,80498.78,0.0,0.03927,5e-05,4.63948]
[1778341042800,30.46,80488.75,0.0,0.03873,5e-05,4.58753]
[1778341047834,30.45,80490.51,0.0,0.03879,5e-05,4.59342]
[1778341052876,30.45,80487.05,0.0,0.03856,5e-05,4.56972]
[1778341057905,30.44,80489.84,0.0,0.03867,5e-05,4.58082]
[1778341062944,30.44,80491.3,0.0,0.03872,5e-05,4.58537]
[1778341068983,30.43,80492.47,0.0,0.03874,5e-05,4.58795]
[1778341074018,30.43,80483.83,0.0,0.03828,5e-05,4.54296]
[1778341079054,30.42,80483.47,0.0,0.03824,5e-05,4.53887]
[1778341084105,30.42,80489.17,0.0,0.0385,5e-05,4.56448]
[1778341089141,30.41,80488.07,0.0,0.03842,5e-05,4.55652]
[1778341094905,30.41,80483.5,0.0,0.03817,5e-05,4.53214]
[1778341100498,30.4,80486.13,0.0,0.03827,5e-05,4.54205]
[1778341107266,30.39,80487.74,0.0,0.03831,5e-05,4.54582]
[1778341112302,30.39,80489.03,0.0,0.03832,5e-05,4.54567]
[1778341117339,30.38,80494.89,0.0,0.03858,5e-05,4.5714]
[1778341122714,30.37,80496.0,0.0,0.03861,5e-05,4.57466]
[1778341128471,30.37,80499.13,0.0,0.03874,5e-05,4.58677]
[1778341134456,30.36,80494.05,0.0,0.03844,5e-05,4.55818]
[1778341139491,30.36,80493.84,0.0,0.03841,5e-05,4.55473]
[1778341144526,30.35,80494.13,0.0,0.0384,5e-05,4.55381]
[1778341149562,30.35,80493.34,0.0,0.03834,5e-05,4.54763]
[1778341151205,30.34,80493.47,0.0,0.03834,5e-05,4.54782]
[1778341152851,30.34,80493.36,0.0,0.03833,5e-05,4.54683]
[1778341152914,30.34,80493.56,0.0,0.03833,5e-05,4.54736]
[1778341155123,30.34,80493.56,0.0,0.03832,5e-05,4.54645]
[1778341155889,30.34,80493.24,0.0,0.0383,5e-05,4.54443]
[1778341158374,30.34,80493.24,0.0,0.0383,5e-05,4.54397]
[1778341159046,30.34,80493.24,0.0,0.0383,5e-05,4.54397]
[1778341168695,30.33,80493.54,0.0,0.03826,5e-05,4.53995]
[1778341174737,30.32,80493.48,0.0,0.03819,5e-05,4.53299]
[1778341181785,30.31,80493.59,0.0,0.03817,5e-05,4.53033]
[1778341188834,30.31,80493.55,0.0,0.03813,5e-05,4.52696]
[1778341189508,30.31,80493.55,0.0,0.03813,5e-05,4.52696]
[1778341194877,30.3,80498.86,0.0,0.03837,5e-05,4.55029]
[1778341199918,30.3,80497.76,0.0,0.03829,5e-05,4.54252]
[1778341202944,30.29,80508.09,0.0,0.0388,5e-05,4.59205]
[1778341207968,30.29,80514.77,0.0,0.03911,5e-05,4.62256]
[1778341213004,30.28,80520.63,0.0,0.03938,5e-05,4.64909]
[1778341218038,30.28,80523.24,0.0,0.03949,5e-05,4.65941]
[1778341224086,30.27,80522.21,0.0,0.0394,5e-05,4.65101]
[1778341229122,30.27,80521.69,0.0,0.03935,5e-05,4.64579]
[1778341236460,30.26,80520.66,0.0,0.03923,5e-05,4.63322]
[1778341242001,30.25,80516.07,0.0,0.03896,5e-05,4.60756]
[1778341247250,30.25,80512.29,0.0,0.03875,5e-05,4.58666]
[1778341252375,30.24,80510.97,0.0,0.03865,5e-05,4.57743]
[1778341257412,30.24,80512.59,0.0,0.03872,5e-05,4.58363]
[1778341262445,30.23,80512.97,0.0,0.03871,5e-05,4.58315]
[1778341267481,30.23,80519.02,0.0,0.03899,5e-05,4.61072]
[1778341272519,30.22,80521.83,0.0,0.03911,5e-05,4.62205]
[1778341277553,30.22,80522.29,0.0,0.0391,5e-05,4.62112]
[1778341282588,30.21,80523.13,0.0,0.03912,5e-05,4.62271]
[1778341287622,30.21,80522.64,0.0,0.03907,5e-05,4.61775]
[1778341292657,30.2,80522.87,0.0,0.03902,5e-05,4.61249]
[1778341298699,30.19,80523.1,0.0,0.039,5e-05,4.61079]
[1778341303734,30.19,80523.86,0.0,0.03902,5e-05,4.61226]
[1778341309776,30.18,80525.5,0.0,0.03907,5e-05,4.61765]
[1778341315160,30.18,80525.14,0.0,0.03903,5e-05,4.61399]
[1778341321247,30.17,80525.23,0.0,0.03901,5e-05,4.61167]
[1778341327095,30.17,80523.35,0.0,0.03888,5e-05,4.59922]
[1778341333945,30.16,80523.3,0.0,0.03885,5e-05,4.59596]
[1778341338979,30.16,80542.07,0.0,0.03979,5e-05,4.68782]
[1778341339986,30.15,80552.54,0.0,0.04033,5e-05,4.73959]
[1778341340993,30.15,80566.56,0.0,0.04106,5e-05,4.81043]
[1778341343295,30.15,80571.85,0.0,0.04135,5e-05,4.83765]
[1778341343324,30.15,80582.71,0.0,0.04193,5e-05,4.893]
[1778341347235,30.14,80567.17,0.0,0.04105,5e-05,4.80907]
[1778341350065,30.14,80556.87,0.0,0.04048,5e-05,4.75404]
[1778341352079,30.14,80545.24,0.0,0.03982,5e-05,4.68962]
[1778341353479,30.13,80539.44,0.0,0.03951,5e-05,4.65976]
[1778341354091,30.13,80539.44,0.0,0.03951,5e-05,4.65976]
[1778341354116,30.13,80534.69,0.0,0.03926,5e-05,4.6348]
[1778341355119,30.13,80496.29,0.0,0.03731,5e-05,4.44478]
[1778341356128,30.13,80481.0,0.0,0.03656,5e-05,4.37058]
[1778341361165,30.13,80481.67,0.0,0.03659,5e-05,4.37325]
[1778341363668,30.13,80485.48,0.0,0.03677,5e-05,4.39119]
[1778341364182,30.13,80487.24,0.0,0.03685,5e-05,4.39954]
[1778341366197,30.13,80499.11,0.0,0.03743,5e-05,4.45675]
[1778341371231,30.12,80502.05,0.0,0.03757,5e-05,4.46979]
[1778341376267,30.12,80504.68,0.0,0.03769,5e-05,4.48163]
[1778341381308,30.12,80505.99,0.0,0.03774,5e-05,4.48652]
[1778341386341,30.12,80500.79,0.0,0.03747,5e-05,4.45999]
[1778341391374,30.12,80501.68,0.0,0.0375,5e-05,4.4634]
[1778341392118,30.12,80501.68,0.0,0.0375,5e-05,4.4634]
[1778341392388,30.11,80492.8,0.0,0.03706,5e-05,4.41994]
[1778341396410,30.11,80481.71,0.0,0.0365,5e-05,4.3644]
[1778341399429,30.1,80464.2,0.0,0.03561,5e-05,4.27682]
[1778341400436,30.1,80446.27,0.0,0.03476,5e-05,4.19167]
[1778341405497,30.09,80445.56,0.0,0.03468,5e-05,4.18408]
[1778341411513,30.06,80446.55,0.0,0.03456,5e-05,4.17043]
[1778341416549,30.04,80449.2,0.0,0.03459,5e-05,4.17394]
[1778341421583,30.03,80457.36,0.0,0.03494,5e-05,4.20899]
[1778341426619,30.03,80465.29,0.0,0.03528,5e-05,4.24344]
[1778341431662,30.02,80475.76,0.0,0.03576,5e-05,4.29051]
[1778341437035,30.02,80479.16,0.0,0.03589,5e-05,4.30417]
[1778341442088,30.01,80485.59,0.0,0.03617,5e-05,4.33148]
[1778341447961,30.0,80491.23,0.0,0.03638,5e-05,4.35274]
[1778341453811,29.99,80493.0,0.0,0.03644,5e-05,4.35832]
[1778341458846,29.99,80492.83,0.0,0.03642,5e-05,4.35612]
[1778341463888,29.98,80492.74,0.0,0.03638,5e-05,4.35272]
[1778341468916,29.98,80495.14,0.0,0.03647,5e-05,4.36204]
[1778341473952,29.97,80491.97,0.0,0.03625,5e-05,4.33907]
[1778341478987,29.96,80488.79,0.0,0.03607,5e-05,4.32161]
[1778341484023,29.96,80486.95,0.0,0.03599,5e-05,4.31295]
[1778341487103,29.96,80458.52,0.0,0.03463,5e-05,4.17721]
[1778341488241,29.95,80446.07,0.0,0.034,5e-05,4.11439]
[1778341491070,29.95,80460.94,0.0,0.03466,5e-05,4.18115]
[1778341496107,29.94,80455.26,0.0,0.03438,5e-05,4.15248]
[1778341500133,29.94,80468.6,0.0,0.03498,5e-05,4.21276]
[1778341506175,29.93,80475.96,0.0,0.0353,5e-05,4.24456]
[1778341511210,29.92,80479.5,0.0,0.03543,5e-05,4.25748]
[1778341516245,29.91,80481.66,0.0,0.03549,5e-05,4.26419]
[1778341521281,29.91,80481.61,0.0,0.03545,5e-05,4.26027]
[1778341526320,29.9,80491.05,0.0,0.03587,5e-05,4.30159]
[1778341531355,29.89,80480.8,0.0,0.03531,5e-05,4.24482]
[1778341537397,29.88,80478.81,0.0,0.03518,5e-05,4.23167]
[1778341542431,29.87,80475.18,0.0,0.03497,5e-05,4.21083]
[1778341547466,29.87,80473.24,0.0,0.03484,5e-05,4.19817]
[1778341552501,29.85,80471.88,0.0,0.0347,5e-05,4.18435]
[1778341557537,29.83,80471.0,0.0,0.03456,5e-05,4.17028]
[1778341562572,29.82,80471.28,0.0,0.03452,5e-05,4.16639]
[1778341568802,29.81,80471.37,0.0,0.03449,5e-05,4.16366]
[1778341575663,29.8,80475.78,0.0,0.03466,5e-05,4.18012]
[1778341582712,29.79,80480.84,0.0,0.03484,5e-05,4.19915]
[1778341588720,29.79,80483.82,0.0,0.03497,5e-05,4.21148]
[1778341594797,29.78,80487.44,0.0,0.03506,5e-05,4.21954]
[1778341600841,29.77,80489.51,0.0,0.03513,5e-05,4.22644]
[1778341606881,29.76,80491.81,0.0,0.0352,5e-05,4.2339]
[1778341613930,29.75,80493.1,0.0,0.03521,5e-05,4.23545]
[1778341619153,29.75,80490.01,0.0,0.03504,5e-05,4.21789]
[1778341625220,29.74,80488.91,0.0,0.03496,5e-05,4.21042]
[1778341631048,29.73,80486.39,0.0,0.03478,5e-05,4.19215]
[1778341636083,29.72,80493.27,0.0,0.03508,5e-05,4.22254]
[1778341641118,29.72,80494.89,0.0,0.03512,5e-05,4.22664]
[1778341646153,29.71,80496.48,0.0,0.03518,5e-05,4.23186]
[1778341651189,29.7,80498.33,0.0,0.03519,5e-05,4.23205]
[1778341657232,29.69,80498.8,0.0,0.03518,5e-05,4.23139]
[1778341662493,29.69,80502.04,0.0,0.03531,5e-05,4.24398]
[1778341662594,29.69,80516.36,0.0,0.03599,5e-05,4.3123]
[1778341668308,29.68,80514.2,0.0,0.03584,5e-05,4.2976]
[1778341673343,29.67,80519.84,0.0,0.03609,5e-05,4.32205]
[1778341676364,29.67,80532.48,0.0,0.03669,5e-05,4.38151]
[1778341681399,29.66,80533.5,0.0,0.0367,5e-05,4.38241]
[1778341686661,29.65,80534.02,0.0,0.03669,5e-05,4.38171]
[1778341692476,29.64,80544.38,0.0,0.03715,5e-05,4.42675]
[1778341697511,29.63,80543.68,0.0,0.03707,5e-05,4.41891]
[1778341703554,29.62,80543.61,0.0,0.03701,5e-05,4.41333]
[1778341708593,29.61,80544.45,0.0,0.03701,5e-05,4.41318]
[1778341713626,29.61,80554.01,0.0,0.03744,5e-05,4.45436]
[1778341718662,29.58,80556.76,0.0,0.03743,5e-05,4.45433]
[1778341722690,29.57,80546.16,0.0,0.03685,5e-05,4.39723]
[1778341727725,29.56,80541.55,0.0,0.03659,5e-05,4.37116]
[1778341731755,29.55,80527.26,0.0,0.03584,5e-05,4.29753]
[1778341736790,29.55,80529.8,0.0,0.03594,5e-05,4.30719]
[1778341743841,29.54,80531.1,0.0,0.03596,5e-05,4.30884]
[1778341748874,29.53,80528.13,0.0,0.03578,5e-05,4.29116]
[1778341753909,29.52,80530.98,0.0,0.03589,5e-05,4.30196]
[1778341758945,29.52,80523.87,0.0,0.03551,5e-05,4.2645]
[1778341763980,29.51,80518.83,0.0,0.03524,5e-05,4.23741]
[1778341769015,29.51,80518.84,0.0,0.03521,5e-05,4.23483]
[1778341775057,29.5,80520.81,0.0,0.03525,5e-05,4.23739]
[1778341780280,29.49,80517.34,0.0,0.03505,5e-05,4.21761]
[1778341786134,29.48,80521.47,0.0,0.03519,5e-05,4.23166]
[1778341791169,29.46,80520.76,0.0,0.03506,5e-05,4.21886]
[1778341796204,29.45,80522.0,0.0,0.03506,5e-05,4.21896]
[1778341802247,29.44,80520.51,0.0,0.03496,5e-05,4.20912]
[1778341809296,29.44,80518.95,0.0,0.03484,5e-05,4.19739]
[1778341814331,29.43,80516.49,0.0,0.0347,5e-05,4.18352]
[1778341819366,29.43,80515.01,0.0,0.03461,5e-05,4.17386]
[1778341825409,29.42,80511.78,0.0,0.03442,5e-05,4.15548]
[1778341830631,29.42,80511.51,0.0,0.0344,5e-05,4.15288]
[1778341840701,29.42,80510.98,0.0,0.03437,5e-05,4.14939]
[1778341847565,29.42,80511.66,0.0,0.03439,5e-05,4.1516]
[1778341852599,29.41,80508.53,0.0,0.03422,5e-05,4.13434]
[1778341858799,29.41,80508.68,0.0,0.03421,5e-05,4.13325]
[1778341864684,29.4,80507.74,0.0,0.03409,5e-05,4.12133]
[1778341869718,29.39,80506.24,0.0,0.034,5e-05,4.11216]
[1778341874753,29.38,80508.25,0.0,0.03405,5e-05,4.11707]
[1778341879787,29.37,80509.53,0.0,0.03403,5e-05,4.11593]
[1778341885829,29.36,80509.9,0.0,0.03402,5e-05,4.11418]
[1778341891062,29.35,80511.31,0.0,0.03402,5e-05,4.11406]
[1778341897915,29.33,80512.63,0.0,0.03397,5e-05,4.10864]
[1778341902948,29.31,80510.66,0.0,0.03379,5e-05,4.09107]
[1778341908990,29.3,80508.75,0.0,0.03364,5e-05,4.07623]
[1778341914890,29.29,80503.61,0.0,0.03335,5e-05,4.04687]
[1778341924095,29.25,80501.8,0.0,0.0331,5e-05,4.02123]
[1778341929130,29.23,80503.91,0.0,0.03312,5e-05,4.02349]
[1778341934193,29.22,80504.07,0.0,0.03307,5e-05,4.01814]
[1778341940207,29.2,80501.34,0.0,0.03283,5e-05,3.99483]
[1778341946249,29.18,80502.13,0.0,0.03277,5e-05,3.98825]
[1778341951484,29.16,80502.75,0.0,0.0327,5e-05,3.98024]
[1778341960401,29.15,80502.69,0.0,0.03262,5e-05,3.9728]
[1778341964803,29.12,80517.34,0.0,0.03319,5e-05,4.0301]
[1778341970417,29.1,80519.57,0.0,0.0332,5e-05,4.03152]
[1778341975452,29.09,80522.94,0.0,0.03331,5e-05,4.0425]
[1778341981694,29.09,80518.5,0.0,0.03309,5e-05,4.02048]
[1778341987536,29.08,80515.69,0.0,0.03292,5e-05,4.00367]
[1778341992574,29.07,80515.77,0.0,0.03287,5e-05,3.99805]
[1778341997607,29.07,80517.72,0.0,0.03295,5e-05,4.00655]
[1778342002642,29.06,80516.39,0.0,0.03287,5e-05,3.99829]
[1778342007677,29.06,80518.53,0.0,0.03294,5e-05,4.00501]
[1778342012712,29.05,80517.42,0.0,0.03285,5e-05,3.99543]
[1778342020768,29.05,80515.94,0.0,0.03277,5e-05,3.98757]
[1778342025802,29.05,80511.85,0.0,0.03258,5e-05,3.96791]
[1778342030837,29.05,80511.62,0.0,0.03256,5e-05,3.96646]
[1778342035881,29.05,80511.45,0.0,0.03254,5e-05,3.96399]
[1778342040915,29.03,80512.14,0.0,0.0325,5e-05,3.96028]
[1778342045950,29.02,80513.98,0.0,0.03252,5e-05,3.96199]
[1778342050985,29.0,80517.74,0.0,0.03261,5e-05,3.97137]
[1778342056021,28.99,80519.38,0.0,0.03263,5e-05,3.97356]
[1778342061056,28.97,80519.54,0.0,0.03257,5e-05,3.96748]
[1778342069111,28.95,80518.22,0.0,0.0324,5e-05,3.95054]
[1778342078174,28.94,80516.9,0.0,0.03227,5e-05,3.93682]
[1778342083209,28.94,80515.25,0.0,0.0322,5e-05,3.92921]
[1778342088244,28.94,80513.89,0.0,0.03214,5e-05,3.92299]
[1778342093282,28.94,80514.55,0.0,0.03217,5e-05,3.92617]
[1778342102541,28.94,80514.33,0.0,0.03216,5e-05,3.92533]
[1778342108384,28.94,80513.89,0.0,0.03214,5e-05,3.92337]
[1778342113419,28.94,80513.17,0.0,0.03211,5e-05,3.92013]
[1778342118455,28.94,80513.01,0.0,0.0321,5e-05,3.91949]
[1778342123398,28.94,80513.17,0.0,0.03211,5e-05,3.92031]
[1778342123497,28.94,80512.99,0.0,0.0321,5e-05,3.91949]
[1778342128351,28.94,80512.99,0.0,0.0321,5e-05,3.91949]
[1778342128804,28.93,80514.24,0.0,0.0321,5e-05,3.9188]
[1778342135574,28.91,80515.03,0.0,0.03202,5e-05,3.90985]
[1778342140973,28.9,80515.72,0.0,0.03201,5e-05,3.90925]
[1778342149671,28.87,80512.78,0.0,0.03174,5e-05,3.88198]
[1778342156721,28.86,80512.14,0.0,0.03163,5e-05,3.87049]
[1778342161756,28.85,80511.2,0.0,0.03154,5e-05,3.86145]
[1778342166790,28.85,80509.85,0.0,0.03148,5e-05,3.85585]
[1778342171827,28.85,80509.87,0.0,0.03149,5e-05,3.85658]
[1778342183130,28.85,80510.47,0.0,0.03153,5e-05,3.86067]
[1778342190958,28.85,80510.17,0.0,0.03153,5e-05,3.86021]
[1778342195993,28.85,80508.78,0.0,0.03142,5e-05,3.8482]
[1778342201030,28.84,80508.23,0.0,0.03136,4e-05,3.84244]
[1778342206067,28.83,80510.95,0.0,0.03142,5e-05,3.84913]
[1778342212108,28.82,80511.69,0.0,0.03143,5e-05,3.8495]
[1778342217142,28.83,80512.32,0.0,0.03146,5e-05,3.85324]
[1778342222178,28.82,80513.87,0.0,0.03152,5e-05,3.85863]
[1778342227213,28.81,80513.68,0.0,0.03147,5e-05,3.85343]
[1778342232247,28.81,80516.81,0.0,0.0316,5e-05,3.86756]
[1778342237283,28.81,80519.17,0.0,0.03172,5e-05,3.87946]
[1778342242318,28.82,80523.13,0.0,0.03191,5e-05,3.89881]
[1778342248360,28.82,80523.84,0.0,0.03195,5e-05,3.90309]
[1778342253623,28.82,80523.34,0.0,0.03191,5e-05,3.89811]
[1778342261451,28.83,80523.35,0.0,0.03197,5e-05,3.90401]
[1778342267495,28.84,80523.66,0.0,0.03204,5e-05,3.91105]
[1778342272528,28.85,80524.26,0.0,0.03211,5e-05,3.91846]
[1778342277564,28.86,80523.91,0.0,0.03214,5e-05,3.92138]
[1778342282599,28.87,80523.68,0.0,0.03218,5e-05,3.92482]
[1778342287633,28.88,80521.77,0.0,0.03214,5e-05,3.92133]
[1778342292668,28.89,80518.14,0.0,0.03202,5e-05,3.90894]
[1778342297703,28.9,80513.58,0.0,0.03184,5e-05,3.89013]
[1778342302738,28.9,80504.28,0.0,0.03143,4e-05,3.84816]
[1778342307775,28.9,80501.04,0.0,0.03127,4e-05,3.83174]
[1778342312809,28.89,80500.96,0.0,0.03118,4e-05,3.82228]
[1778342319859,28.87,80500.85,0.0,0.0311,4e-05,3.81417]
[1778342324894,28.87,80499.97,0.0,0.03107,4e-05,3.81131]
[1778342329928,28.88,80496.19,0.0,0.03092,4e-05,3.79518]
[1778342334977,28.88,80505.21,0.0,0.03133,4e-05,3.83744]
[1778342339998,28.88,80509.18,0.0,0.03151,5e-05,3.85644]
[1778342345034,28.88,80515.93,0.0,0.03182,5e-05,3.88824]
[1778342350069,28.88,80519.17,0.0,0.03198,5e-05,3.9037]
[1778342355104,28.88,80518.84,0.0,0.03197,5e-05,3.90259]
[1778342361146,28.88,80518.03,0.0,0.03193,5e-05,3.8994]
[1778342366180,28.88,80518.65,0.0,0.03197,5e-05,3.90294]
[1778342371216,28.89,80519.09,0.0,0.03197,5e-05,3.90179]
[1778342376252,28.89,80520.41,0.0,0.03203,5e-05,3.9085]
[1778342382294,28.89,80520.9,0.0,0.03206,5e-05,3.91148]
[1778342385501,28.89,80521.59,0.0,0.0321,5e-05,3.91505]
[1778342386188,28.89,80521.59,0.0,0.0321,5e-05,3.91505]
[1778342391377,28.9,80522.72,0.0,0.03219,5e-05,3.92483]
[1778342391382,28.9,80523.18,0.0,0.03222,5e-05,3.92788]
[1778342392099,28.9,80523.18,0.0,0.03222,5e-05,3.92788]
[1778342392363,28.9,80523.18,0.0,0.03223,5e-05,3.92878]
[1778342398082,28.91,80524.89,0.0,0.03235,5e-05,3.94034]
[1778342401065,28.91,80525.6,0.0,0.0324,5e-05,3.94543]
[1778342401426,28.92,80526.38,0.0,0.03246,5e-05,3.95174]
[1778342402433,28.92,80540.82,0.0,0.03315,5e-05,4.02144]
[1778342402696,28.92,80540.82,0.0,0.03315,5e-05,4.02144]
[1778342403441,28.92,80549.49,0.0,0.03356,5e-05,4.0627]
[1778342408478,28.92,80551.64,0.0,0.03366,5e-05,4.07323]
[1778342413512,28.92,80546.27,0.0,0.0334,5e-05,4.04709]
[1778342418785,28.92,80539.92,0.0,0.0331,5e-05,4.01671]
[1778342425038,28.92,80542.67,0.0,0.03323,5e-05,4.02958]
[1778342430084,28.92,80541.98,0.0,0.03319,5e-05,4.02602]
[1778342435666,28.92,80535.29,0.0,0.03285,5e-05,3.99048]
[1778342440703,28.92,80529.23,0.0,0.03257,5e-05,3.96206]
[1778342445754,28.92,80523.94,0.0,0.03233,5e-05,3.93746]
[1778342453794,28.93,80523.11,0.0,0.03233,5e-05,3.93805]
[1778342458827,28.94,80520.69,0.0,0.03226,5e-05,3.93089]
[1778342463860,28.95,80519.75,0.0,0.03225,5e-05,3.92987]
[1778342468132,28.95,80498.59,0.0,0.0313,4e-05,3.83313]
[1778342472130,28.95,80485.63,0.0,0.03074,4e-05,3.77482]
[1778342478201,28.95,80486.98,0.0,0.03081,4e-05,3.78257]
[1778342484003,28.96,80476.74,0.0,0.03037,4e-05,3.73765]
[1778342489038,28.96,80475.98,0.0,0.03035,4e-05,3.73564]
[1778342494073,28.96,80473.56,0.0,0.03024,4e-05,3.72264]
[1778342500117,28.97,80473.12,0.0,0.03023,4e-05,3.7224]
[1778342505151,28.97,80466.4,0.0,0.02996,4e-05,3.69383]
[1778342510188,28.97,80475.83,0.0,0.03038,4e-05,3.73759]
[1778342515222,28.98,80474.59,0.0,0.03034,4e-05,3.73329]
[1778342520260,28.98,80472.09,0.0,0.03024,4e-05,3.72338]
[1778342525292,28.98,80472.05,0.0,0.03026,4e-05,3.72452]
[1778342530333,28.98,80471.6,0.0,0.03025,4e-05,3.72377]
[1778342535369,28.99,80475.27,0.0,0.03045,4e-05,3.74453]
[1778342540550,29.0,80476.37,0.0,0.03054,4e-05,3.75333]
[1778342550478,29.01,80480.22,0.0,0.03072,4e-05,3.77273]
[1778342555514,29.01,80483.2,0.0,0.03085,4e-05,3.78503]
[1778342560548,29.02,80490.42,0.0,0.03121,4e-05,3.82167]
[1778342566379,29.02,80491.92,0.0,0.03128,4e-05,3.82901]
[1778342571626,29.02,80493.67,0.0,0.03137,4e-05,3.83785]
[1778342576662,29.03,80498.96,0.0,0.03162,5e-05,3.86347]
[1778342581698,29.03,80502.29,0.0,0.03179,5e-05,3.88083]
[1778342586732,29.04,80505.11,0.0,0.03196,5e-05,3.8981]
[1778342593781,29.05,80508.57,0.0,0.03218,5e-05,3.91994]
[1778342599045,29.06,80512.74,0.0,0.03241,5e-05,3.9441]
[1778342606873,29.07,80514.55,0.0,0.03255,5e-05,3.95794]
[1778342611907,29.08,80516.34,0.0,0.03264,5e-05,3.96641]
[1778342616942,29.09,80520.28,0.0,0.03286,5e-05,3.98854]
[1778342621979,29.1,80523.56,0.0,0.03305,5e-05,4.00743]
[1778342627014,29.11,80523.82,0.0,0.0331,5e-05,4.01273]
[1778342633057,29.11,80523.4,0.0,0.03312,5e-05,4.01479]
[1778342633731,29.11,80523.4,0.0,0.03312,5e-05,4.01479]
[1778342633797,29.11,80522.79,0.0,0.03309,5e-05,4.01192]
[1778342639326,29.12,80521.92,0.0,0.03309,5e-05,4.01185]
[1778342648161,29.14,80521.47,0.0,0.03313,5e-05,4.01572]
[1778342653197,29.14,80520.23,0.0,0.03311,5e-05,4.01319]
[1778342654308,29.14,80520.23,0.0,0.03311,5e-05,4.01319]
[1778342654365,29.14,80515.47,0.0,0.03289,5e-05,3.99151]
[1778342655076,29.14,80515.47,0.0,0.03289,5e-05,3.99151]
[1778342655211,29.15,80515.47,0.0,0.0329,5e-05,3.99219]
[1778342656122,29.15,80515.47,0.0,0.0329,5e-05,3.99219]
[1778342656220,29.15,80515.25,0.0,0.0329,5e-05,3.99184]
[1778342661382,29.15,80508.58,0.0,0.03261,5e-05,3.96276]
[1778342667297,29.16,80497.99,0.0,0.03216,5e-05,3.9171]
[1778342672332,29.16,80494.49,0.0,0.03197,5e-05,3.89736]
[1778342679608,29.16,80487.57,0.0,0.03166,4e-05,3.86572]
[1778342685422,29.16,80484.4,0.0,0.03152,4e-05,3.85155]
[1778342690457,29.16,80483.82,0.0,0.0315,4e-05,3.84919]
[1778342695494,29.16,80487.0,0.0,0.03165,4e-05,3.86396]
[1778342700537,29.16,80487.92,0.0,0.03169,4e-05,3.86825]
[1778342705563,29.17,80488.91,0.0,0.03176,5e-05,3.87515]
[1778342711611,29.17,80491.22,0.0,0.03187,5e-05,3.88651]
[1778342716642,29.18,80498.33,0.0,0.03223,5e-05,3.92295]
[1778342721675,29.18,80499.57,0.0,0.03232,5e-05,3.93232]
[1778342726711,29.19,80504.21,0.0,0.03257,5e-05,3.95731]
[1778342731755,29.2,80510.34,0.0,0.03285,5e-05,3.98554]
[1778342736783,29.2,80521.48,0.0,0.0334,5e-05,4.04088]
[1778342741818,29.21,80524.19,0.0,0.03356,5e-05,4.05648]
[1778342746854,29.22,80526.8,0.0,0.03371,5e-05,4.07157]
[1778342751887,29.22,80525.77,0.0,0.03369,5e-05,4.06943]
[1778342756922,29.23,80522.55,0.0,0.03356,5e-05,4.05708]
[1778342761961,29.23,80521.08,0.0,0.03352,5e-05,4.05305]
[1778342766993,29.24,80513.62,0.0,0.03319,5e-05,4.01946]
[1778342773036,29.24,80514.35,0.0,0.03324,5e-05,4.02438]
[1778342778070,29.25,80515.19,0.0,0.03331,5e-05,4.0315]
[1778342785121,29.26,80516.41,0.0,0.03341,5e-05,4.04162]
[1778342790385,29.26,80521.57,0.0,0.03369,5e-05,4.06954]
[1778342795083,29.27,80523.86,0.0,0.03379,5e-05,4.07893]
[1778342795694,29.27,80523.86,0.0,0.03379,5e-05,4.07893]
[1778342796081,29.27,80523.77,0.0,0.03379,5e-05,4.07905]
[1778342796202,29.27,80523.77,0.0,0.03379,5e-05,4.07905]
[1778342798968,29.27,80526.8,0.0,0.03395,5e-05,4.09508]
[1778342799220,29.28,80528.62,0.0,0.03404,5e-05,4.10426]
[1778342804253,29.28,80530.54,0.0,0.03416,5e-05,4.11591]
[1778342810526,29.29,80531.58,0.0,0.03424,5e-05,4.12381]
[1778342816337,29.29,80532.0,0.0,0.03429,5e-05,4.12872]
[1778342821373,29.3,80530.3,0.0,0.03423,5e-05,4.12304]
[1778342826512,29.3,80529.86,0.0,0.03423,5e-05,4.12289]
[1778342826706,29.3,80529.86,0.0,0.03423,5e-05,4.12289]
[1778342826728,29.3,80529.13,0.0,0.0342,5e-05,4.11989]
[1778342828285,29.3,80529.13,0.0,0.03421,5e-05,4.12037]
[1778342828423,29.3,80528.86,0.0,0.03419,5e-05,4.11823]
[1778342835471,29.31,80529.03,0.0,0.03423,5e-05,4.12235]
[1778342840736,29.31,80533.39,0.0,0.03446,5e-05,4.14542]
[1778342846548,29.32,80528.97,0.0,0.03427,5e-05,4.12687]
[1778342851583,29.32,80529.25,0.0,0.03428,5e-05,4.12659]
[1778342852203,29.32,80529.25,0.0,0.03428,5e-05,4.12659]
[1778342852589,29.33,80530.21,0.0,0.03433,5e-05,4.13159]
[1778342853321,29.33,80530.21,0.0,0.03433,5e-05,4.13159]
[1778342858240,29.32,80530.08,0.0,0.03428,5e-05,4.12638]
[1778342858633,29.31,80529.8,0.0,0.03425,5e-05,4.12412]
[1778342863670,29.31,80519.34,0.0,0.03374,5e-05,4.07231]
[1778342868710,29.31,80518.02,0.0,0.03366,5e-05,4.06469]
[1778342873747,29.3,80518.28,0.0,0.03366,5e-05,4.06459]
[1778342878784,29.3,80518.58,0.0,0.03366,5e-05,4.06471]
[1778342883817,29.3,80518.12,0.0,0.03363,5e-05,4.06127]
[1778342888852,29.3,80517.18,0.0,0.03357,5e-05,4.05566]
[1778342893887,29.29,80517.09,0.0,0.03355,5e-05,4.0541]
[1778342897220,29.29,80517.27,0.0,0.03356,5e-05,4.05449]
[1778342897227,29.29,80517.26,0.0,0.03356,5e-05,4.05422]
[1778342902951,29.28,80520.37,0.0,0.03366,5e-05,4.06479]
[1778342903366,29.28,80520.37,0.0,0.03366,5e-05,4.06479]
[1778342903957,29.28,80520.12,0.0,0.03364,5e-05,4.06282]
[1778342909999,29.28,80525.44,0.0,0.03387,5e-05,4.08599]
[1778342915036,29.27,80530.23,0.0,0.03406,5e-05,4.10365]
[1778342920069,29.27,80531.68,0.0,0.03411,5e-05,4.10917]
[1778342927118,29.27,80533.3,0.0,0.03417,5e-05,4.11492]
[1778342932159,29.26,80536.5,0.0,0.03431,5e-05,4.12876]
[1778342937188,29.26,80537.63,0.0,0.03435,5e-05,4.13271]
[1778342942224,29.26,80536.13,0.0,0.03427,5e-05,4.12489]
[1778342947258,29.26,80531.11,0.0,0.03401,5e-05,4.09964]
[1778342952294,29.26,80524.06,0.0,0.03368,5e-05,4.06652]
[1778342957329,29.25,80521.81,0.0,0.03357,5e-05,4.05484]
[1778342962364,29.25,80518.8,0.0,0.03341,5e-05,4.03947]
[1778342967398,29.25,80518.72,0.0,0.0334,5e-05,4.03815]
[1778342970503,29.25,80533.67,0.0,0.0341,5e-05,4.10842]
[1778342976462,29.25,80540.88,0.0,0.0344,5e-05,4.13791]
[1778342981735,29.24,80542.97,0.0,0.03449,5e-05,4.14605]
[1778342987545,29.24,80548.15,0.0,0.03471,5e-05,4.16854]
[1778342992581,29.23,80549.17,0.0,0.03474,5e-05,4.17129]
[1778342997616,29.23,80554.05,0.0,0.03498,5e-05,4.19492]
[1778343004664,29.24,80557.85,0.0,0.03519,5e-05,4.2157]
[1778343010707,29.24,80558.37,0.0,0.03522,5e-05,4.21955]
[1778343015743,29.24,80564.76,0.0,0.03555,5e-05,4.25178]
[1778343020776,29.25,80565.34,0.0,0.03559,5e-05,4.25557]
[1778343025811,29.25,80564.3,0.0,0.03555,5e-05,4.25141]
[1778343030848,29.25,80563.46,0.0,0.03551,5e-05,4.24823]
[1778343035883,29.25,80563.18,0.0,0.03548,5e-05,4.24397]
[1778343042161,29.25,80563.83,0.0,0.03552,5e-05,4.24819]
[1778343043521,29.25,80563.51,0.0,0.03551,5e-05,4.2468]
[1778343043940,29.25,80569.51,0.0,0.03581,5e-05,4.27631]
[1778343045033,29.25,80569.51,0.0,0.03581,5e-05,4.27631]
[1778343045131,29.25,80575.27,0.0,0.03609,5e-05,4.30473]
[1778343050989,29.26,80577.27,0.0,0.0362,5e-05,4.31519]
[1778343055071,29.26,80577.3,0.0,0.0362,5e-05,4.3155]
[1778343056027,29.26,80587.15,0.0,0.0367,5e-05,4.36445]
[1778343058040,29.26,80597.8,0.0,0.03724,5e-05,4.41755]
[1778343062769,29.26,80602.47,0.0,0.03748,5e-05,4.44072]
[1778343063074,29.26,80603.37,0.0,0.03752,5e-05,4.44515]
[1778343066095,29.26,80587.41,0.0,0.03671,5e-05,4.36522]
[1778343071130,29.26,80584.27,0.0,0.03655,5e-05,4.34982]
[1778343076164,29.26,80572.52,0.0,0.03597,5e-05,4.29224]
[1778343082207,29.26,80571.93,0.0,0.03595,5e-05,4.29022]
[1778343087242,29.26,80571.4,0.0,0.03593,5e-05,4.28823]
[1778343092392,29.26,80571.44,0.0,0.03591,5e-05,4.28535]
[1778343092514,29.26,80571.06,0.0,0.03589,5e-05,4.28364]
[1778343096835,29.26,80571.06,0.0,0.03589,5e-05,4.28364]
[1778343096937,29.26,80570.42,0.0,0.03587,5e-05,4.28131]
[1778343102585,29.27,80570.51,0.0,0.03588,5e-05,4.28273]
[1778343109396,29.27,80570.22,0.0,0.03588,5e-05,4.28227]
[1778343110643,29.27,80570.22,0.0,0.03588,5e-05,4.28227]
[1778343110745,29.27,80570.45,0.0,0.03589,5e-05,4.28371]
[1778343116452,29.27,80571.42,0.0,0.03595,5e-05,4.2892]
[1778343121479,29.27,80570.1,0.0,0.03589,5e-05,4.28343]
[1778343126516,29.27,80563.18,0.0,0.03555,5e-05,4.2502]
[1778343130543,29.27,80553.04,0.0,0.03506,5e-05,4.20185]
[1778343132550,29.28,80551.82,0.0,0.03501,5e-05,4.19646]
[1778343132592,29.28,80553.28,0.0,0.03508,5e-05,4.20378]
[1778343137593,29.28,80555.16,0.0,0.03519,5e-05,4.21387]
[1778343142518,29.28,80557.59,0.0,0.03532,5e-05,4.22685]
[1778343142628,29.28,80560.83,0.0,0.03548,5e-05,4.24282]
[1778343143891,29.28,80560.83,0.0,0.03548,5e-05,4.24282]
[1778343143992,29.28,80563.32,0.0,0.0356,5e-05,4.25496]
[1778343150251,29.28,80563.52,0.0,0.03562,5e-05,4.25716]
[1778343150684,29.28,80561.62,0.0,0.03553,5e-05,4.24833]
[1778343154024,29.28,80562.18,0.0,0.03553,5e-05,4.24746]
[1778343154044,29.28,80561.36,0.0,0.0355,5e-05,4.24369]
[1778343155794,29.29,80551.03,0.0,0.035,5e-05,4.19429]
[1778343161044,29.28,80551.25,0.0,0.035,5e-05,4.19463]
[1778343168810,29.28,80546.6,0.0,0.03473,5e-05,4.16765]
[1778343173846,29.28,80545.09,0.0,0.03466,5e-05,4.16027]
[1778343183147,29.27,80544.62,0.0,0.03462,5e-05,4.15694]
[1778343188950,29.28,80541.62,0.0,0.03449,5e-05,4.14425]
[1778343193985,29.28,80540.66,0.0,0.03446,5e-05,4.14082]
[1778343199020,29.28,80541.18,0.0,0.0345,5e-05,4.14501]
[1778343203600,29.28,80540.9,0.0,0.0345,5e-05,4.14449]
[1778343204055,29.28,80540.9,0.0,0.0345,5e-05,4.14477]
[1778343209090,29.29,80541.27,0.0,0.03453,5e-05,4.14787]
[1778343216139,29.29,80540.61,0.0,0.03449,5e-05,4.14278]
[1778343221175,29.29,80552.37,0.0,0.03507,5e-05,4.20084]
[1778343224590,29.29,80556.06,0.0,0.03525,5e-05,4.21888]
[1778343225204,29.3,80556.06,0.0,0.03526,5e-05,4.21939]
[1778343230239,29.3,80560.11,0.0,0.03547,5e-05,4.23977]
[1778343235273,29.3,80568.07,0.0,0.03587,5e-05,4.27937]
[1778343235802,29.3,80568.07,0.0,0.03587,5e-05,4.27937]
[1778343236280,29.3,80569.25,0.0,0.03593,5e-05,4.28538]
[1778343236511,29.3,80569.25,0.0,0.03593,5e-05,4.28538]
[1778343237287,29.3,80569.91,0.0,0.03596,5e-05,4.28872]
[1778343237423,29.3,80569.91,0.0,0.03596,5e-05,4.28872]
[1778343238295,29.3,80570.01,0.0,0.03597,5e-05,4.28931]
[1778343239068,29.3,80570.01,0.0,0.03597,5e-05,4.28931]
[1778343239301,29.3,80569.88,0.0,0.03596,5e-05,4.28878]
[1778343241602,29.3,80563.89,0.0,0.03567,5e-05,4.25975]
[1778343242155,29.3,80563.89,0.0,0.03567,5e-05,4.25975]
[1778343248057,29.3,80556.47,0.0,0.03531,5e-05,4.22447]
[1778343256053,29.31,80548.57,0.0,0.03494,5e-05,4.1877]
[1778343261264,29.31,80547.12,0.0,0.03489,5e-05,4.18246]
[1778343264688,29.31,80547.72,0.0,0.03493,5e-05,4.1863]
[1778343264789,29.31,80547.72,0.0,0.03493,5e-05,4.18654]
[1778343265479,29.31,80547.72,0.0,0.03493,5e-05,4.18654]
[1778343265871,29.31,80546.67,0.0,0.03488,5e-05,4.18195]
[1778343271533,29.31,80551.3,0.0,0.03509,5e-05,4.20136]
[1778343275435,29.32,80552.86,0.0,0.03517,5e-05,4.2095]
[1778343275441,29.32,80553.87,0.0,0.03522,5e-05,4.21459]
[1778343281604,29.32,80554.36,0.0,0.03526,5e-05,4.21816]
[1778343286640,29.32,80556.68,0.0,0.03538,5e-05,4.23069]
[1778343291676,29.32,80558.58,0.0,0.03549,5e-05,4.24076]
[1778343296710,29.33,80561.88,0.0,0.03566,5e-05,4.25787]
[1778343301774,29.33,80568.83,0.0,0.03601,5e-05,4.29274]
[1778343308185,29.33,80573.85,0.0,0.03627,5e-05,4.31838]
[1778343308284,29.33,80575.43,0.0,0.03635,5e-05,4.32616]
[1778343311907,29.33,80575.48,0.0,0.03636,5e-05,4.32679]
[1778343311955,29.33,80575.48,0.0,0.03636,5e-05,4.32679]
[1778343317867,29.33,80577.19,0.0,0.03645,5e-05,4.33576]
[1778343323054,29.33,80577.11,0.0,0.03645,5e-05,4.33571]
[1778343328945,29.33,80584.24,0.0,0.03681,5e-05,4.37134]
[1778343334203,29.33,80582.89,0.0,0.03671,5e-05,4.36092]
[1778343342039,29.33,80582.9,0.0,0.03672,5e-05,4.36133]
[1778343347075,29.33,80581.75,0.0,0.03666,5e-05,4.35588]
[1778343353116,29.33,80586.08,0.0,0.03688,5e-05,4.37758]
[1778343358152,29.33,80588.82,0.0,0.03702,5e-05,4.39128]
[1778343364415,29.33,80590.25,0.0,0.03709,5e-05,4.3984]
[1778343370236,29.33,80598.63,0.0,0.03752,5e-05,4.4402]
[1778343376278,29.33,80602.14,0.0,0.0377,5e-05,4.45765]
[1778343380872,29.33,80604.98,0.0,0.03785,5e-05,4.47189]
[1778343381317,29.33,80605.18,0.0,0.03786,5e-05,4.4729]
[1778343386352,29.33,80607.16,0.0,0.03796,5e-05,4.48274]
[1778343390673,29.33,80609.49,0.0,0.03808,5e-05,4.49441]
[1778343391387,29.33,80610.28,0.0,0.03809,5e-05,4.49447]
[1778343396420,29.33,80615.9,0.0,0.03838,5e-05,4.5227]
[1778343401457,29.33,80615.53,0.0,0.03835,5e-05,4.52023]
[1778343406493,29.33,80616.14,0.0,0.03838,5e-05,4.52269]
[1778343411528,29.33,80612.45,0.0,0.03818,5e-05,4.50341]
[1778343416563,29.33,80617.93,0.0,0.03846,5e-05,4.53068]
[1778343421598,29.33,80618.85,0.0,0.0385,5e-05,4.53471]
[1778343426634,29.33,80619.5,0.0,0.03853,5e-05,4.53749]
[1778343431668,29.32,80618.74,0.0,0.03848,5e-05,4.53286]
[1778343437920,29.32,80619.19,0.0,0.0385,5e-05,4.53475]
[1778343444977,29.32,80619.47,0.0,0.0385,5e-05,4.53481]
[1778343450802,29.32,80620.88,0.0,0.03857,5e-05,4.54128]
[1778343455837,29.32,80626.9,0.0,0.03884,5e-05,4.56703]
[1778343460872,29.31,80628.11,0.0,0.0389,5e-05,4.57222]
[1778343463902,29.31,80643.28,0.0,0.0397,5e-05,4.64932]
[1778343468937,29.31,80645.9,0.0,0.03981,5e-05,4.66073]
[1778343475191,29.3,80641.67,0.0,0.03955,5e-05,4.63573]
[1778343481026,29.3,80641.34,0.0,0.03951,5e-05,4.63148]
[1778343485568,29.29,80631.76,0.0,0.03899,5e-05,4.58126]
[1778343485665,29.29,80629.55,0.0,0.03887,5e-05,4.56924]
[1778343489499,29.29,80630.65,0.0,0.03891,5e-05,4.57389]
[1778343489600,29.29,80630.82,0.0,0.03892,5e-05,4.57442]
[1778343494828,29.29,80640.08,0.0,0.0394,5e-05,4.62071]
[1778343501096,29.28,80641.79,0.0,0.03946,5e-05,4.6266]
[1778343501881,29.28,80641.99,0.0,0.03947,5e-05,4.62763]
[1778343508225,29.27,80640.87,0.0,0.03937,5e-05,4.61834]
[1778343513260,29.27,80639.64,0.0,0.03926,5e-05,4.60621]
[1778343518295,29.27,80637.58,0.0,0.03912,5e-05,4.59296]
[1778343523330,29.26,80638.73,0.0,0.03916,5e-05,4.59709]
[1778343528366,29.26,80633.28,0.0,0.03884,5e-05,4.56643]
[1778343534405,29.25,80629.3,0.0,0.03861,5e-05,4.54417]
[1778343541150,29.25,80629.68,0.0,0.03862,5e-05,4.54462]
[1778343546491,29.24,80624.67,0.0,0.03832,5e-05,4.51617]
[1778343551527,29.24,80622.76,0.0,0.0382,5e-05,4.50443]
[1778343556560,29.24,80614.12,0.0,0.03774,5e-05,4.45933]
[1778343561595,29.24,80615.46,0.0,0.0378,5e-05,4.46527]
[1778343566630,29.23,80616.5,0.0,0.03784,5e-05,4.46952]
[1778343571665,29.23,80615.18,0.0,0.03773,5e-05,4.45787]
[1778343576700,29.23,80615.5,0.0,0.03774,5e-05,4.45881]
[1778343581736,29.23,80619.09,0.0,0.03792,5e-05,4.47618]
[1778343590799,29.23,80619.73,0.0,0.03794,5e-05,4.47816]
[1778343596067,29.22,80637.56,0.0,0.03887,5e-05,4.56834]
[1778343602673,29.22,80635.73,0.0,0.03876,5e-05,4.55749]
[1778343607919,29.22,80629.69,0.0,0.03842,5e-05,4.52434]
[1778343612955,29.21,80638.58,0.0,0.03887,5e-05,4.56817]
[1778343617991,29.21,80643.43,0.0,0.03911,5e-05,4.59123]
[1778343623026,29.21,80645.05,0.0,0.03917,5e-05,4.5976]
[1778343626217,29.2,80662.54,0.0,0.0401,5e-05,4.68663]
[1778343630286,29.2,80661.93,0.0,0.04005,5e-05,4.68231]
[1778343630863,29.2,80660.93,0.0,0.03999,5e-05,4.67653]
[1778343631727,29.2,80722.7,0.0,0.04343,6e-05,5.00252]
[1778343632150,29.2,80722.7,0.0,0.04343,6e-05,5.00252]
[1778343632235,29.2,80739.27,0.0,0.0444,6e-05,5.09359]
[1778343633203,29.2,80739.27,0.0,0.0444,6e-05,5.09359]
[1778343633586,29.2,80739.27,0.0,0.0444,6e-05,5.09359]
[1778343635290,29.19,80732.74,0.0,0.04396,6e-05,5.05187]
[1778343635348,29.18,80717.04,0.0,0.04303,6e-05,4.96484]
[1778343636364,29.18,80694.43,0.0,0.04173,6e-05,4.84185]
[1778343637377,29.18,80694.43,0.0,0.04173,6e-05,4.84185]
[1778343637477,29.18,80685.52,0.0,0.04122,6e-05,4.79334]
[1778343638161,29.18,80685.52,0.0,0.04122,6e-05,4.79334]
[1778343638240,29.18,80685.28,0.0,0.0412,6e-05,4.79125]
[1778343639258,29.18,80685.28,0.0,0.0412,6e-05,4.79125]
[1778343639586,29.18,80685.57,0.0,0.04121,6e-05,4.79206]
[1778343641160,29.17,80696.51,0.0,0.0418,6e-05,4.84896]
[1778343642445,29.17,80696.51,0.0,0.0418,6e-05,4.84896]
[1778343642547,29.17,80686.91,0.0,0.04126,6e-05,4.79689]
[1778343646435,29.17,80674.4,0.0,0.04053,6e-05,4.72777]
[1778343650220,29.16,80663.39,0.0,0.03991,5e-05,4.66759]
[1778343652665,29.16,80659.0,0.0,0.03966,5e-05,4.64416]
[1778343656510,29.16,80673.31,0.0,0.04042,5e-05,4.71662]
[1778343661749,29.15,80679.28,0.0,0.04072,6e-05,4.74567]
[1778343666581,29.14,80663.2,0.0,0.0398,5e-05,4.65745]
[1778343672378,29.14,80663.97,0.0,0.03981,5e-05,4.65851]
[1778343675399,29.13,80680.28,0.0,0.04069,6e-05,4.74258]
[1778343678420,29.13,80690.28,0.0,0.04122,6e-05,4.79358]
[1778343681445,29.13,80679.85,0.0,0.04062,6e-05,4.73623]
[1778343686722,29.12,80686.11,0.0,0.04093,6e-05,4.76547]
[1778343692517,29.11,80680.01,0.0,0.04052,6e-05,4.7259]
[1778343697552,29.11,80670.14,0.0,0.03995,5e-05,4.67118]
[1778343702588,29.1,80659.06,0.0,0.03933,5e-05,4.6111]
[1778343707629,29.1,80660.73,0.0,0.03939,5e-05,4.61728]
[1778343712662,29.09,80656.64,0.0,0.03915,5e-05,4.59388]
[1778343717697,29.09,80657.77,0.0,0.03918,5e-05,4.59753]
[1778343720718,29.09,80668.51,0.0,0.03975,5e-05,4.65187]
[1778343725755,29.08,80675.11,0.0,0.04008,5e-05,4.68371]
[1778343730788,29.07,80677.11,0.0,0.04016,5e-05,4.69149]
[1778343733810,29.07,80662.37,0.0,0.03934,5e-05,4.61301]
[1778343738847,29.07,80659.38,0.0,0.03916,5e-05,4.59557]
[1778343743880,29.06,80670.31,0.0,0.03973,5e-05,4.6504]
[1778343748915,29.06,80668.5,0.0,0.03961,5e-05,4.63861]
[1778343753950,29.05,80664.56,0.0,0.03934,5e-05,4.61198]
[1778343758986,29.05,80662.97,0.0,0.03923,5e-05,4.60167]
[1778343764021,29.05,80664.3,0.0,0.03928,5e-05,4.60649]
[1778343769057,29.04,80670.43,0.0,0.03959,5e-05,4.63611]
[1778343774091,29.04,80679.88,0.0,0.04008,5e-05,4.68314]
[1778343779125,29.03,80682.81,0.0,0.04021,5e-05,4.69581]
[1778343785975,29.03,80684.01,0.0,0.04026,6e-05,4.70052]
[1778343795936,29.02,80685.34,0.0,0.04027,6e-05,4.70145]
[1778343801281,29.01,80681.13,0.0,0.04,5e-05,4.67598]
[1778343807571,29.0,80680.82,0.0,0.03996,5e-05,4.67177]
[1778343813365,29.0,80680.05,0.0,0.03986,5e-05,4.66125]
[1778343818401,28.99,80680.79,0.0,0.03988,5e-05,4.66317]
[1778343823436,28.99,80680.42,0.0,0.03984,5e-05,4.6593]
[1778343828474,28.99,80681.37,0.0,0.03987,5e-05,4.66241]
[1778343833506,28.98,80684.43,0.0,0.04002,5e-05,4.67654]
[1778343838541,28.98,80683.5,0.0,0.03995,5e-05,4.66964]
[1778343843949,28.98,80683.08,0.0,0.03991,5e-05,4.66583]
[1778343849775,28.97,80693.54,0.0,0.04045,6e-05,4.71836]
[1778343855661,28.96,80692.35,0.0,0.04035,6e-05,4.70853]
[1778343859690,28.96,80681.6,0.0,0.03974,5e-05,4.64999]
[1778343863359,28.96,80681.1,0.0,0.0397,5e-05,4.64575]
[1778343864591,28.96,80680.75,0.0,0.03968,5e-05,4.64391]
[1778343869761,28.95,80681.92,0.0,0.03971,5e-05,4.64728]
[1778343874799,28.95,80688.53,0.0,0.04002,5e-05,4.67594]
[1778343879834,28.94,80687.59,0.0,0.03995,5e-05,4.6688]
[1778343883726,28.94,80690.12,0.0,0.04007,5e-05,4.68085]
[1778343883865,28.94,80690.12,0.0,0.04007,5e-05,4.68041]
[1778343884882,28.94,80707.91,0.0,0.04105,6e-05,4.77431]
[1778343885439,28.94,80707.91,0.0,0.04105,6e-05,4.77431]
[1778343885877,28.94,80707.91,0.0,0.04104,6e-05,4.77372]
[1778343886787,28.94,80707.91,0.0,0.04104,6e-05,4.77372]
[1778343891918,28.93,80711.72,0.0,0.04122,6e-05,4.79049]
[1778343896953,28.92,80712.3,0.0,0.04122,6e-05,4.79057]
[1778343902997,28.92,80713.14,0.0,0.04123,6e-05,4.79164]
[1778343908031,28.91,80722.03,0.0,0.0417,6e-05,4.8364]
[1778343913067,28.9,80723.95,0.0,0.04177,6e-05,4.84367]
[1778343916086,28.9,80735.92,0.0,0.04244,6e-05,4.90668]
[1778343916600,28.9,80735.92,0.0,0.04244,6e-05,4.90668]
[1778343917093,28.9,80741.83,0.0,0.04277,6e-05,4.93819]
[1778343917379,28.9,80741.83,0.0,0.04277,6e-05,4.93819]
[1778343917409,28.9,80742.68,0.0,0.04282,6e-05,4.94284]
[1778343920476,28.89,80741.99,0.0,0.04276,6e-05,4.93669]
[1778343921122,28.89,80741.84,0.0,0.04274,6e-05,4.93508]
[1778343922129,28.89,80756.65,0.0,0.0436,6e-05,5.01566]
[1778343927163,28.88,80762.6,0.0,0.04389,6e-05,5.0438]
[1778343932199,28.87,80756.85,0.0,0.04347,6e-05,5.00304]
[1778343934677,28.87,80755.32,0.0,0.04336,6e-05,4.99276]
[1778343934778,28.87,80754.93,0.0,0.04334,6e-05,4.9906]
[1778343940254,28.86,80746.41,0.0,0.04278,6e-05,4.93847]
[1778343944282,28.85,80735.4,0.0,0.04211,6e-05,4.87521]
[1778343949317,28.85,80728.36,0.0,0.04167,6e-05,4.83349]
[1778343954353,28.84,80729.31,0.0,0.04169,6e-05,4.83513]
[1778343959388,28.83,80729.22,0.0,0.04165,6e-05,4.83115]
[1778343964422,28.82,80734.49,0.0,0.04191,6e-05,4.85608]
[1778343969462,28.82,80733.65,0.0,0.04182,6e-05,4.84785]
[1778343971475,28.81,80719.98,0.0,0.04103,6e-05,4.77266]
[1778343976510,28.81,80729.5,0.0,0.04154,6e-05,4.8206]
[1778343981546,28.8,80731.33,0.0,0.0416,6e-05,4.82704]
[1778343988841,28.79,80731.55,0.0,0.04156,6e-05,4.82332]
[1778343996655,28.78,80727.25,0.0,0.04123,6e-05,4.79064]
[1778344002697,28.77,80728.62,0.0,0.04127,6e-05,4.79413]
[1778344007733,28.77,80723.98,0.0,0.04097,6e-05,4.76599]
[1778344012768,28.76,80717.02,0.0,0.04055,6e-05,4.72597]
[1778344016798,28.76,80704.31,0.0,0.03983,6e-05,4.65651]
[1778344021831,28.75,80685.48,0.0,0.03878,5e-05,4.55579]
[1778344027041,28.75,80685.55,0.0,0.03878,5e-05,4.55538]
[1778344032910,28.75,80685.58,0.0,0.03876,5e-05,4.55394]
[1778344039193,28.75,80685.02,0.0,0.03872,5e-05,4.54998]
[1778344044995,28.75,80686.34,0.0,0.03878,5e-05,4.55587]
[1778344053051,28.74,80686.32,0.0,0.03874,5e-05,4.55052]
[1778344059334,28.74,80686.07,0.0,0.03871,5e-05,4.54838]
[1778344070170,28.74,80685.76,0.0,0.03868,5e-05,4.54539]
[1778344079233,28.74,80687.13,0.0,0.03875,5e-05,4.55141]
[1778344084269,28.74,80684.24,0.0,0.03858,5e-05,4.53582]
[1778344089304,28.73,80684.24,0.0,0.03858,5e-05,4.5353]
[1778344094338,28.73,80684.5,0.0,0.03859,5e-05,4.53615]
[1778344099373,28.73,80683.64,0.0,0.03854,5e-05,4.53121]
[1778344104408,28.73,80679.83,0.0,0.03833,5e-05,4.51103]
[1778344109685,28.73,80679.96,0.0,0.03833,5e-05,4.51138]
[1778344120260,28.73,80679.96,0.0,0.0383,5e-05,4.50716]
[1778344125556,28.73,80680.11,0.0,0.0383,5e-05,4.50719]
[1778344130591,28.73,80679.46,0.0,0.03826,5e-05,4.50347]
[1778344136454,28.73,80678.41,0.0,0.0382,5e-05,4.49778]
[1778344141678,28.73,80657.67,0.0,0.0371,5e-05,4.391]
[1778344146716,28.73,80644.52,0.0,0.03643,5e-05,4.32499]
[1778344151748,28.73,80640.3,0.0,0.03622,5e-05,4.3045]
[1778344156784,28.73,80641.3,0.0,0.03628,5e-05,4.31015]
[1778344161818,28.73,80638.6,0.0,0.03615,5e-05,4.29713]
[1778344167862,28.73,80631.36,0.0,0.03579,5e-05,4.26168]
[1778344171889,28.73,80622.71,0.0,0.03533,5e-05,4.21543]
[1778344176924,28.74,80621.91,0.0,0.0353,5e-05,4.21247]
[1778344181960,28.74,80619.15,0.0,0.03517,5e-05,4.19982]
[1778344188002,28.74,80628.59,0.0,0.03566,5e-05,4.24786]
[1778344193037,28.74,80627.79,0.0,0.03563,5e-05,4.24477]
[1778344198072,28.75,80628.88,0.0,0.03569,5e-05,4.25106]
[1778344203107,28.75,80616.45,0.0,0.03508,5e-05,4.19034]
[1778344208146,28.75,80623.91,0.0,0.03546,5e-05,4.22856]
[1778344213585,28.75,80625.96,0.0,0.03557,5e-05,4.23962]
[1778344219220,28.75,80629.4,0.0,0.03576,5e-05,4.25816]
[1778344224254,28.76,80634.79,0.0,0.03605,5e-05,4.28604]
[1778344229324,28.76,80634.84,0.0,0.03606,5e-05,4.28715]
[1778344234353,28.76,80636.22,0.0,0.0361,5e-05,4.29103]
[1778344240395,28.76,80637.5,0.0,0.03618,5e-05,4.29839]
[1778344245431,28.76,80638.22,0.0,0.03622,5e-05,4.30277]
[1778344250466,28.77,80634.29,0.0,0.03603,5e-05,4.28395]
[1778344255503,28.77,80624.15,0.0,0.03553,5e-05,4.23455]
[1778344261541,28.77,80621.66,0.0,0.03543,5e-05,4.22395]
[1778344266579,28.77,80626.6,0.0,0.03569,5e-05,4.24983]
[1778344271613,28.78,80626.82,0.0,0.03571,5e-05,4.25224]
[1778344276647,28.78,80632.17,0.0,0.03599,5e-05,4.28004]
[1778344283695,28.78,80631.11,0.0,0.03596,5e-05,4.27633]
[1778344289737,28.79,80631.73,0.0,0.036,5e-05,4.28077]
[1778344294772,28.79,80635.04,0.0,0.03615,5e-05,4.29453]
[1778344299808,28.79,80636.27,0.0,0.03622,5e-05,4.30166]
[1778344304842,28.79,80634.91,0.0,0.03616,5e-05,4.29583]
[1778344309878,28.79,80634.44,0.0,0.03615,5e-05,4.29437]
[1778344314912,28.8,80628.4,0.0,0.03585,5e-05,4.2652]
[1778344319948,28.8,80629.11,0.0,0.0359,5e-05,4.26978]
[1778344324982,28.8,80625.44,0.0,0.03573,5e-05,4.25262]
[1778344331237,28.8,80624.47,0.0,0.03569,5e-05,4.24937]
[1778344337067,28.81,80623.57,0.0,0.03566,5e-05,4.24603]
[1778344342101,28.81,80623.29,0.0,0.03566,5e-05,4.24575]
[1778344347136,28.81,80620.84,0.0,0.03555,5e-05,4.23473]
[1778344353179,28.81,80620.86,0.0,0.03553,5e-05,4.23241]
[1778344358214,28.82,80622.06,0.0,0.0356,5e-05,4.23951]
[1778344363252,28.82,80623.89,0.0,0.03571,5e-05,4.24998]
[1778344368283,28.82,80625.23,0.0,0.03579,5e-05,4.25784]
[1778344371520,28.82,80635.52,0.0,0.03632,5e-05,4.30978]
[1778344377354,28.82,80635.94,0.0,0.03635,5e-05,4.31292]
[1778344382386,28.83,80626.16,0.0,0.03586,5e-05,4.26524]
[1778344387422,28.83,80624.72,0.0,0.0358,5e-05,4.25932]
[1778344392458,28.83,80624.57,0.0,0.03581,5e-05,4.2598]
[1778344397492,28.83,80623.76,0.0,0.03578,5e-05,4.25696]
[1778344403534,28.84,80624.18,0.0,0.03582,5e-05,4.2604]
[1778344408569,28.84,80623.71,0.0,0.0358,5e-05,4.25916]
[1778344413604,28.84,80621.84,0.0,0.03569,5e-05,4.24715]
[1778344418641,28.84,80621.07,0.0,0.03566,5e-05,4.24451]
[1778344423675,28.85,80620.55,0.0,0.03565,5e-05,4.24311]
[1778344428711,28.85,80623.45,0.0,0.03581,5e-05,4.25864]
[1778344430725,28.85,80634.34,0.0,0.03636,5e-05,4.31328]
[1778344435759,28.85,80632.07,0.0,0.03625,5e-05,4.30255]
[1778344440776,28.85,80629.28,0.0,0.03612,5e-05,4.28922]
[1778344445830,28.85,80627.96,0.0,0.03606,5e-05,4.28387]
[1778344450867,28.86,80629.97,0.0,0.03618,5e-05,4.29492]
[1778344455899,28.86,80628.49,0.0,0.03611,5e-05,4.28859]
[1778344460936,28.86,80621.66,0.0,0.03578,5e-05,4.25575]
[1778344463957,28.86,80611.42,0.0,0.03527,5e-05,4.20589]
[1778344469999,28.87,80611.92,0.0,0.03532,5e-05,4.21034]
[1778344477047,28.87,80615.59,0.0,0.03549,5e-05,4.22688]
[1778344482295,28.87,80614.22,0.0,0.03544,5e-05,4.22167]
[1778344487441,28.88,80615.32,0.0,0.03551,5e-05,4.22805]
[1778344493160,28.88,80611.84,0.0,0.03536,5e-05,4.2134]
[1778344498195,28.88,80615.37,0.0,0.03555,5e-05,4.23225]
[1778344503688,28.89,80613.39,0.0,0.03546,5e-05,4.22376]
[1778344509272,28.89,80616.74,0.0,0.03565,5e-05,4.24174]
[1778344514307,28.89,80617.83,0.0,0.03571,5e-05,4.24821]
[1778344519344,28.89,80616.01,0.0,0.03563,5e-05,4.24027]
[1778344524628,28.9,80613.78,0.0,0.03553,5e-05,4.23016]
[1778344530426,28.9,80612.56,0.0,0.03548,5e-05,4.22573]
[1778344535463,28.9,80608.41,0.0,0.03526,5e-05,4.20295]
[1778344541510,28.91,80608.85,0.0,0.0353,5e-05,4.20665]
[1778344546542,28.91,80607.25,0.0,0.03523,5e-05,4.20005]
[1778344551578,28.91,80610.17,0.0,0.03539,5e-05,4.21549]
[1778344556612,28.91,80609.07,0.0,0.03535,5e-05,4.21113]
[1778344561647,28.92,80611.71,0.0,0.03549,5e-05,4.22515]
[1778344566686,28.92,80608.13,0.0,0.03532,5e-05,4.20859]
[1778344571718,28.92,80610.52,0.0,0.03545,5e-05,4.22154]
[1778344577760,28.92,80612.04,0.0,0.03554,5e-05,4.23037]
[1778344582995,28.92,80612.92,0.0,0.0356,5e-05,4.23582]
[1778344592865,28.93,80614.72,0.0,0.03568,5e-05,4.24301]
[1778344597910,28.93,80615.92,0.0,0.03575,5e-05,4.25002]
[1778344603742,28.93,80615.6,0.0,0.03575,5e-05,4.24953]
[1778344609010,28.94,80604.51,0.0,0.03521,5e-05,4.19665]
[1778344613207,28.94,80615.77,0.0,0.03578,5e-05,4.25319]
[1778344619080,28.94,80626.78,0.0,0.03635,5e-05,4.30893]
[1778344625122,28.94,80630.55,0.0,0.03655,5e-05,4.32854]
[1778344630158,28.94,80632.16,0.0,0.03664,5e-05,4.3372]
[1778344638213,28.95,80634.17,0.0,0.03675,5e-05,4.34817]
[1778344643417,28.95,80634.46,0.0,0.03677,5e-05,4.35021]
[1778344649290,28.95,80633.61,0.0,0.03674,5e-05,4.34667]
[1778344655332,28.95,80633.82,0.0,0.03672,5e-05,4.34464]
[1778344661374,28.95,80633.84,0.0,0.03673,5e-05,4.34557]
[1778344668591,28.95,80634.27,0.0,0.03676,5e-05,4.34842]
[1778344675477,28.96,80641.46,0.0,0.03714,5e-05,4.38564]
[1778344680512,28.96,80641.63,0.0,0.03716,5e-05,4.38685]
[1778344690585,28.96,80640.81,0.0,0.03712,5e-05,4.3835]
[1778344695616,28.96,80640.11,0.0,0.03709,5e-05,4.38033]
[1778344700652,28.96,80640.68,0.0,0.03712,5e-05,4.38354]
[1778344711732,28.96,80640.33,0.0,0.03708,5e-05,4.37859]
[1778344716765,28.96,80639.27,0.0,0.03703,5e-05,4.37361]
[1778344721804,28.96,80634.35,0.0,0.03678,5e-05,4.34929]
[1778344731875,28.96,80635.98,0.0,0.03688,5e-05,4.35849]
[1778344736910,28.97,80628.61,0.0,0.03651,5e-05,4.32225]
[1778344742952,28.97,80628.12,0.0,0.03649,5e-05,4.32079]
[1778344747987,28.97,80626.87,0.0,0.03644,5e-05,4.31537]
[1778344752023,28.97,80616.77,0.0,0.03593,5e-05,4.26591]
[1778344757057,28.97,80614.02,0.0,0.0358,5e-05,4.25344]
[1778344762093,28.98,80610.37,0.0,0.03563,5e-05,4.23654]
[1778344770148,28.98,80607.93,0.0,0.03553,5e-05,4.22625]
[1778344775183,28.98,80604.94,0.0,0.03536,5e-05,4.20874]
[1778344780219,28.98,80603.59,0.0,0.0353,5e-05,4.20314]
[1778344785253,28.99,80600.56,0.0,0.03516,5e-05,4.18929]
[1778344790288,28.99,80597.21,0.0,0.03501,5e-05,4.17394]
[1778344795324,28.99,80595.37,0.0,0.03493,5e-05,4.16602]
[1778344800741,28.99,80594.9,0.0,0.03492,5e-05,4.16468]
[1778344806400,29.0,80583.4,0.0,0.03437,5e-05,4.11075]
[1778344811436,29.0,80587.01,0.0,0.03457,5e-05,4.13002]
[1778344816470,29.0,80589.83,0.0,0.03472,5e-05,4.14547]
[1778344821506,29.01,80590.93,0.0,0.03479,5e-05,4.15255]
[1778344826545,29.01,80590.94,0.0,0.03481,5e-05,4.15438]
[1778344831743,29.01,80591.18,0.0,0.03483,5e-05,4.15591]
[1778344838132,29.02,80586.92,0.0,0.03462,5e-05,4.13475]
[1778344844420,29.03,80596.01,0.0,0.0351,5e-05,4.18164]
[1778344850722,29.03,80597.46,0.0,0.03519,5e-05,4.19058]
[1778344856100,29.03,80597.27,0.0,0.03519,5e-05,4.19095]
[1778344861800,29.04,80592.54,0.0,0.03498,5e-05,4.1698]
[1778344867842,29.04,80591.54,0.0,0.03495,5e-05,4.16667]
[1778344872874,29.04,80591.12,0.0,0.03494,5e-05,4.1661]
[1778344877911,29.05,80596.88,0.0,0.03524,5e-05,4.19544]
[1778344882946,29.05,80597.74,0.0,0.03529,5e-05,4.20064]
[1778344885183,29.05,80597.6,0.0,0.03529,5e-05,4.20014]
[1778344885896,29.05,80597.69,0.0,0.03529,5e-05,4.20077]
[1778344887030,29.05,80597.58,0.0,0.03529,5e-05,4.20041]
[1778344887160,29.05,80598.78,0.0,0.03535,5e-05,4.20647]
[1778344891137,29.05,80607.81,0.0,0.0358,5e-05,4.25124]
[1778344892038,29.05,80608.31,0.0,0.0358,5e-05,4.24994]
[1778344893543,29.05,80611.47,0.0,0.03596,5e-05,4.26573]
[1778344894026,29.05,80614.22,0.0,0.0361,5e-05,4.27943]
[1778344898190,29.05,80612.34,0.0,0.03601,5e-05,4.27036]
[1778344898581,29.05,80612.34,0.0,0.03601,5e-05,4.27048]
[1778344900289,29.05,80607.7,0.0,0.03578,5e-05,4.24783]
[1778344901075,29.05,80605.97,0.0,0.03569,5e-05,4.23945]
[1778344905935,29.05,80605.81,0.0,0.03569,5e-05,4.23911]
[1778344906110,29.05,80605.81,0.0,0.03569,5e-05,4.2394]
[1778344906700,29.05,80605.81,0.0,0.03569,5e-05,4.2394]
[1778344907116,29.05,80605.06,0.0,0.03566,5e-05,4.23585]
[1778344912152,29.06,80599.75,0.0,0.0354,5e-05,4.21049]
[1778344917186,29.06,80600.66,0.0,0.03545,5e-05,4.21571]
[1778344922221,29.06,80597.87,0.0,0.03532,5e-05,4.20276]
[1778344924351,29.06,80596.28,0.0,0.03525,5e-05,4.19526]
[1778344925155,29.06,80596.28,0.0,0.03525,5e-05,4.19526]
[1778344926650,29.06,80593.66,0.0,0.03512,5e-05,4.18278]
[1778344926751,29.06,80593.16,0.0,0.03509,5e-05,4.18034]
[1778344934210,29.06,80591.94,0.0,0.03504,5e-05,4.17499]
[1778344934220,29.06,80591.24,0.0,0.03501,5e-05,4.17216]
[1778344939340,29.06,80590.51,0.0,0.03498,5e-05,4.16925]
[1778344940366,29.06,80590.51,0.0,0.03498,5e-05,4.16925]
[1778344941051,29.06,80590.51,0.0,0.03498,5e-05,4.16925]
[1778344949410,29.07,80591.54,0.0,0.03504,5e-05,4.17532]
[1778344952659,29.07,80590.99,0.0,0.03499,5e-05,4.16899]
[1778344952745,29.07,80594.3,0.0,0.03515,5e-05,4.18521]
[1778344953412,29.07,80594.3,0.0,0.03515,5e-05,4.18521]
[1778344953513,29.07,80594.38,0.0,0.03516,5e-05,4.18567]
[1778344954710,29.07,80594.38,0.0,0.03516,5e-05,4.18567]
[1778344954811,29.07,80594.9,0.0,0.03518,5e-05,4.18827]
[1778344955860,29.07,80594.9,0.0,0.03518,5e-05,4.18827]
[1778344955961,29.07,80594.51,0.0,0.03517,5e-05,4.18648]
[1778344956698,29.07,80594.51,0.0,0.03517,5e-05,4.18648]
[1778344958473,29.07,80594.51,0.0,0.03517,5e-05,4.18659]
[1778344962189,29.07,80594.51,0.0,0.03517,5e-05,4.18659]
[1778344962290,29.07,80592.34,0.0,0.03506,5e-05,4.17623]
[1778344964597,29.07,80594.94,0.0,0.0352,5e-05,4.18944]
[1778344964697,29.07,80594.89,0.0,0.03519,5e-05,4.1892]
[1778344966004,29.07,80594.89,0.0,0.03519,5e-05,4.1892]
[1778344966037,29.07,80594.69,0.0,0.03518,5e-05,4.18831]
[1778344967590,29.07,80594.69,0.0,0.03518,5e-05,4.18831]
[1778344968233,29.07,80595.59,0.0,0.03524,5e-05,4.19386]
[1778344974590,29.08,80595.59,0.0,0.03527,5e-05,4.19667]
[1778344979623,29.08,80601.7,0.0,0.0356,5e-05,4.2293]
[1778344984660,29.08,80608.34,0.0,0.03594,5e-05,4.26228]
[1778344989694,29.08,80610.8,0.0,0.03606,5e-05,4.27466]
[1778344995894,29.08,80613.39,0.0,0.0362,5e-05,4.28774]
[1778345002785,29.08,80620.0,0.0,0.03653,5e-05,4.32076]
[1778345008828,29.08,80622.54,0.0,0.03666,5e-05,4.33345]
[1778345013862,29.08,80623.06,0.0,0.03666,5e-05,4.3322]
[1778345018897,29.08,80620.95,0.0,0.03655,5e-05,4.32174]
[1778345026104,29.09,80622.06,0.0,0.03661,5e-05,4.32747]
[1778345031989,29.09,80614.58,0.0,0.03623,5e-05,4.29053]
[1778345037050,29.09,80609.16,0.0,0.03596,5e-05,4.26417]
[1778345043071,29.09,80610.88,0.0,0.03606,5e-05,4.27361]
[1778345048100,29.09,80618.36,0.0,0.03645,5e-05,4.31133]
[1778345053135,29.09,80620.39,0.0,0.03655,5e-05,4.32194]
[1778345060184,29.09,80621.59,0.0,0.03662,5e-05,4.3286]
[1778345065219,29.09,80624.18,0.0,0.03676,5e-05,4.34201]
[1778345071260,29.09,80623.98,0.0,0.03672,5e-05,4.3377]
[1778345076297,29.1,80626.42,0.0,0.03686,5e-05,4.35041]
[1778345081331,29.1,80626.46,0.0,0.03686,5e-05,4.3511]
[1778345085071,29.1,80633.82,0.0,0.03724,5e-05,4.38829]
[1778345085359,29.1,80634.54,0.0,0.03728,5e-05,4.39195]
[1778345090394,29.1,80635.44,0.0,0.03733,5e-05,4.39666]
[1778345095430,29.1,80637.83,0.0,0.03746,5e-05,4.40885]
[1778345100465,29.1,80640.5,0.0,0.03759,5e-05,4.42235]
[1778345105501,29.1,80642.13,0.0,0.03768,5e-05,4.43056]
[1778345111486,29.1,80647.74,0.0,0.03797,5e-05,4.45881]
[1778345116736,29.1,80641.03,0.0,0.03762,5e-05,4.42437]
[1778345123626,29.1,80639.69,0.0,0.03754,5e-05,4.41739]
[1778345130619,29.1,80639.1,0.0,0.03751,5e-05,4.41434]
[1778345135638,29.1,80634.08,0.0,0.03722,5e-05,4.385]
[1778345135732,29.1,80632.95,0.0,0.03716,5e-05,4.37934]
[1778345140746,29.1,80629.99,0.0,0.03701,5e-05,4.3646]
[1778345145786,29.1,80624.8,0.0,0.03675,5e-05,4.33889]
[1778345150821,29.1,80623.31,0.0,0.03667,5e-05,4.33183]
[1778345157021,29.1,80623.18,0.0,0.03667,5e-05,4.3316]
[1778345162928,29.1,80623.22,0.0,0.03668,5e-05,4.33217]
[1778345167963,29.1,80622.77,0.0,0.03666,5e-05,4.33017]
[1778345177162,29.1,80623.39,0.0,0.03669,5e-05,4.33371]
[1778345183069,29.1,80629.38,0.0,0.037,5e-05,4.36381]
[1778345186872,29.1,80633.06,0.0,0.03719,5e-05,4.38219]
[1778345187232,29.1,80635.57,0.0,0.03732,5e-05,4.39475]
[1778345192696,29.1,80636.06,0.0,0.03731,5e-05,4.39299]
[1778345197063,29.1,80635.68,0.0,0.03729,5e-05,4.39092]
[1778345197304,29.1,80635.17,0.0,0.03726,5e-05,4.38832]
[1778345198707,29.1,80635.17,0.0,0.03726,5e-05,4.38829]
[1778345199486,29.1,80635.17,0.0,0.03726,5e-05,4.38829]
[1778345199181,29.1,80634.13,0.0,0.03721,5e-05,4.38304]
[1778345200187,29.1,80633.49,0.0,0.03718,5e-05,4.3798]
[1778345205223,29.1,80631.53,0.0,0.03707,5e-05,4.36999]
[1778345205860,29.1,80631.53,0.0,0.03707,5e-05,4.36999]
[1778345211265,29.1,80632.13,0.0,0.03711,5e-05,4.37306]
[1778345217444,29.1,80630.89,0.0,0.03704,5e-05,4.36688]
[1778345223351,29.1,80628.95,0.0,0.03694,5e-05,4.3572]
[1778345228384,29.1,80621.3,0.0,0.03655,5e-05,4.31923]
[1778345233421,29.1,80622.1,0.0,0.0366,5e-05,4.32347]
[1778345238455,29.1,80623.35,0.0,0.03666,5e-05,4.32995]
[1778345245504,29.1,80624.4,0.0,0.03672,5e-05,4.33544]
[1778345250539,29.1,80624.11,0.0,0.03671,5e-05,4.33423]
[1778345255575,29.1,80623.21,0.0,0.03663,5e-05,4.32612]
[1778345260610,29.1,80623.41,0.0,0.03665,5e-05,4.32749]
[1778345265644,29.1,80621.08,0.0,0.03653,5e-05,4.31631]
[1778345270911,29.11,80614.73,0.0,0.03622,5e-05,4.28531]
[1778345276100,29.11,80613.87,0.0,0.03618,5e-05,4.28151]
[1778345281757,29.11,80614.21,0.0,0.03621,5e-05,4.28449]
[1778345287935,29.11,80614.76,0.0,0.03625,5e-05,4.28807]
[1778345295863,29.11,80616.48,0.0,0.03634,5e-05,4.29769]
[1778345300897,29.11,80618.86,0.0,0.03647,5e-05,4.3102]
[1778345306142,29.12,80618.94,0.0,0.03648,5e-05,4.31104]
[1778345312981,29.12,80622.55,0.0,0.03664,5e-05,4.32588]
[1778345318591,29.12,80621.9,0.0,0.03661,5e-05,4.32298]
[1778345324058,29.12,80621.05,0.0,0.03658,5e-05,4.31943]
[1778345329093,29.12,80622.4,0.0,0.03665,5e-05,4.32663]
[1778345334129,29.12,80624.3,0.0,0.03675,5e-05,4.33656]
[1778345339164,29.12,80628.15,0.0,0.03695,5e-05,4.35624]
[1778345344207,29.12,80629.53,0.0,0.03703,5e-05,4.36346]
[1778345349236,29.12,80630.1,0.0,0.03706,5e-05,4.36662]
[1778345358431,29.12,80630.4,0.0,0.03708,5e-05,4.36879]
[1778345364345,29.13,80630.97,0.0,0.03712,5e-05,4.37207]
[1778345369380,29.13,80630.46,0.0,0.03709,5e-05,4.36985]
[1778345374415,29.13,80627.15,0.0,0.0369,5e-05,4.34987]
[1778345379451,29.13,80634.9,0.0,0.0373,5e-05,4.38912]
[1778345384486,29.13,80634.93,0.0,0.0373,5e-05,4.38951]
[1778345389520,29.13,80628.8,0.0,0.03699,5e-05,4.35907]
[1778345394556,29.13,80629.67,0.0,0.03704,5e-05,4.36394]
[1778345400598,29.13,80628.9,0.0,0.03701,5e-05,4.36066]
[1778345405633,29.13,80627.78,0.0,0.03696,5e-05,4.3555]
[1778345410668,29.13,80628.37,0.0,0.03699,5e-05,4.35883]
[1778345415702,29.13,80628.63,0.0,0.03701,5e-05,4.36054]
[1778345421744,29.14,80627.54,0.0,0.03696,5e-05,4.35556]
[1778345427786,29.14,80628.23,0.0,0.037,5e-05,4.35941]
[1778345432825,29.14,80628.18,0.0,0.03697,5e-05,4.35557]
[1778345437856,29.14,80619.7,0.0,0.03654,5e-05,4.31372]
[1778345442893,29.14,80619.23,0.0,0.03652,5e-05,4.31207]
[1778345449066,29.14,80621.35,0.0,0.03663,5e-05,4.32334]
[1778345454976,29.14,80624.95,0.0,0.03683,5e-05,4.34189]
[1778345460025,29.14,80625.63,0.0,0.03686,5e-05,4.34571]
[1778345466096,29.14,80625.21,0.0,0.03685,5e-05,4.34396]
[1778345472101,29.15,80626.89,0.0,0.03694,5e-05,4.35318]
[1778345479276,29.15,80627.06,0.0,0.03696,5e-05,4.35475]
[1778345485961,29.15,80627.62,0.0,0.03699,5e-05,4.35805]
[1778345491233,29.15,80627.01,0.0,0.03694,5e-05,4.35179]
[1778345496269,29.15,80624.89,0.0,0.03683,5e-05,4.34178]
[1778345501303,29.15,80623.09,0.0,0.03675,5e-05,4.33346]
[1778345506974,29.15,80623.33,0.0,0.03676,5e-05,4.33479]
[1778345512380,29.15,80621.47,0.0,0.03668,5e-05,4.32674]
[1778345517419,29.16,80618.67,0.0,0.03655,5e-05,4.31369]
[1778345522451,29.16,80620.61,0.0,0.03665,5e-05,4.32414]
[1778345527486,29.16,80620.48,0.0,0.03665,5e-05,4.32424]
[1778345533529,29.16,80622.47,0.0,0.03676,5e-05,4.33502]
[1778345538569,29.16,80617.82,0.0,0.03654,5e-05,4.31269]
[1778345544606,29.17,80618.29,0.0,0.03657,5e-05,4.31619]
[1778345549770,29.17,80618.86,0.0,0.03661,5e-05,4.32005]
[1778345555684,29.17,80620.4,0.0,0.03667,5e-05,4.32511]
[1778345560718,29.17,80620.09,0.0,0.03667,5e-05,4.32466]
[1778345565753,29.17,80620.08,0.0,0.03668,5e-05,4.32573]
[1778345572802,29.18,80620.68,0.0,0.03673,5e-05,4.33032]
[1778345577837,29.18,80622.07,0.0,0.03681,5e-05,4.3383]
[1778345582872,29.18,80621.75,0.0,0.0368,5e-05,4.3377]
[1778345589922,29.19,80622.03,0.0,0.03683,5e-05,4.34043]
[1778345594957,29.19,80620.48,0.0,0.03676,5e-05,4.33362]
[1778345600456,29.19,80620.48,0.0,0.03677,5e-05,4.33437]
[1778345605465,29.19,80620.38,0.0,0.03677,5e-05,4.33497]
[1778345611073,29.19,80622.57,0.0,0.03687,5e-05,4.3429]
[1778345620262,29.2,80622.55,0.0,0.03688,5e-05,4.34415]
[1778345630333,29.2,80621.99,0.0,0.03686,5e-05,4.34278]
[1778345638264,29.2,80621.7,0.0,0.03686,5e-05,4.34242]
[1778345648331,29.2,80621.16,0.0,0.03685,5e-05,4.34108]
[1778345655384,29.21,80621.6,0.0,0.03688,5e-05,4.34417]
[1778345660542,29.21,80620.95,0.0,0.03685,5e-05,4.34157]
[1778345667467,29.21,80620.39,0.0,0.03683,5e-05,4.33969]
[1778345671132,29.21,80613.72,0.0,0.0365,5e-05,4.30679]
[1778345671495,29.21,80613.83,0.0,0.03647,5e-05,4.30383]
[1778345672986,29.21,80613.83,0.0,0.03647,5e-05,4.30383]
[1778345673063,29.21,80613.74,0.0,0.03647,5e-05,4.30379]
[1778345678275,29.21,80604.19,0.0,0.036,5e-05,4.25748]
[1778345678544,29.21,80601.69,0.0,0.03588,5e-05,4.24548]
[1778345683582,29.21,80597.13,0.0,0.03564,5e-05,4.22257]
[1778345689041,29.21,80591.47,0.0,0.03535,5e-05,4.19373]
[1778345691210,29.21,80599.0,0.0,0.03574,5e-05,4.2315]
[1778345691638,29.21,80599.0,0.0,0.03574,5e-05,4.23176]
[1778345696671,29.22,80604.04,0.0,0.036,5e-05,4.25772]
[1778345698686,29.22,80618.62,0.0,0.03675,5e-05,4.33022]
[1778345703720,29.22,80625.71,0.0,0.03711,5e-05,4.36588]
[1778345709763,29.22,80632.3,0.0,0.03745,5e-05,4.39896]
[1778345714798,29.22,80631.56,0.0,0.03741,5e-05,4.39519]
[1778345720964,29.22,80631.1,0.0,0.03739,5e-05,4.39284]
[1778345726486,29.22,80625.07,0.0,0.03708,5e-05,4.36265]
[1778345727653,29.22,80624.4,0.0,0.03704,5e-05,4.35934]
[1778345727676,29.22,80624.4,0.0,0.03705,5e-05,4.35942]
[1778345732923,29.22,80624.78,0.0,0.03704,5e-05,4.35758]
[1778345737805,29.22,80620.74,0.0,0.03683,5e-05,4.33759]
[1778345737959,29.22,80618.5,0.0,0.03672,5e-05,4.32651]
[1778345738618,29.22,80618.5,0.0,0.03672,5e-05,4.32651]
[1778345738977,29.22,80616.83,0.0,0.03663,5e-05,4.31829]
[1778345744000,29.21,80614.46,0.0,0.03649,5e-05,4.30407]
[1778345751174,29.21,80613.15,0.0,0.03643,5e-05,4.29815]
[1778345757094,29.21,80612.26,0.0,0.03639,5e-05,4.29418]
[1778345757939,29.21,80612.26,0.0,0.03639,5e-05,4.29418]
[1778345758103,29.21,80611.95,0.0,0.03637,5e-05,4.29271]
[1778345760277,29.21,80611.62,0.0,0.03636,5e-05,4.29122]
[1778345760378,29.21,80611.71,0.0,0.03636,5e-05,4.29167]
[1778345766051,29.22,80608.12,0.0,0.03618,5e-05,4.27428]
[1778345766157,29.22,80608.12,0.0,0.03618,5e-05,4.27428]
[1778345766258,29.22,80609.46,0.0,0.03625,5e-05,4.28098]
[1778345772197,29.22,80609.46,0.0,0.03626,5e-05,4.28144]
[1778345777232,29.22,80609.16,0.0,0.03624,5e-05,4.2803]
[1778345782266,29.22,80609.01,0.0,0.03624,5e-05,4.27994]
[1778345787525,29.22,80609.05,0.0,0.03624,5e-05,4.28037]
[1778345793346,29.22,80610.43,0.0,0.03629,5e-05,4.28391]
[1778345798384,29.22,80609.92,0.0,0.03627,5e-05,4.28172]
[1778345808452,29.22,80609.23,0.0,0.03624,5e-05,4.27895]
[1778345813487,29.22,80608.21,0.0,0.03619,5e-05,4.2742]
[1778345821675,29.22,80607.96,0.0,0.03618,5e-05,4.27338]
[1778345827584,29.22,80608.35,0.0,0.0362,5e-05,4.2756]
[1778345833627,29.22,80607.12,0.0,0.03615,5e-05,4.26984]
[1778345838776,29.23,80607.05,0.0,0.03614,5e-05,4.26973]
[1778345844705,29.23,80600.5,0.0,0.03582,5e-05,4.23811]
[1778345849745,29.23,80598.91,0.0,0.03575,5e-05,4.23103]
[1778345856574,29.23,80600.14,0.0,0.03579,5e-05,4.23366]
[1778345861955,29.23,80604.58,0.0,0.03602,5e-05,4.2562]
[1778345867866,29.23,80603.9,0.0,0.03599,5e-05,4.25325]
[1778345873910,29.23,80608.14,0.0,0.0362,5e-05,4.27429]
[1778345878934,29.23,80608.34,0.0,0.03621,5e-05,4.27564]
[1778345884986,29.23,80620.52,0.0,0.03683,5e-05,4.33595]
[1778345890022,29.23,80628.38,0.0,0.03723,5e-05,4.37486]
[1778345895056,29.23,80626.81,0.0,0.03715,5e-05,4.36658]
[1778345900092,29.23,80627.96,0.0,0.0372,5e-05,4.37197]
[1778345905126,29.23,80628.25,0.0,0.03721,5e-05,4.37304]
[1778345910161,29.23,80627.6,0.0,0.03718,5e-05,4.3694]
[1778345917210,29.23,80626.33,0.0,0.03707,5e-05,4.35857]
[1778345918787,29.23,80626.33,0.0,0.03707,5e-05,4.35857]
[1778345919224,29.23,80625.55,0.0,0.03703,5e-05,4.3545]
[1778345923135,29.23,80627.79,0.0,0.03715,5e-05,4.36547]
[1778345923253,29.23,80627.79,0.0,0.03714,5e-05,4.36539]
[1778345928318,29.23,80619.83,0.0,0.03674,5e-05,4.32556]
[1778345933322,29.23,80629.86,0.0,0.03725,5e-05,4.37525]
[1778345939364,29.22,80630.96,0.0,0.0373,5e-05,4.38027]
[1778345948428,29.22,80629.95,0.0,0.03724,5e-05,4.37454]
[1778345953463,29.22,80630.7,0.0,0.03727,5e-05,4.37795]
[1778345962682,29.22,80631.0,0.0,0.03728,5e-05,4.37881]
[1778345968572,29.22,80631.06,0.0,0.03728,5e-05,4.3787]
[1778345973606,29.22,80629.46,0.0,0.03716,5e-05,4.36645]
[1778345978641,29.22,80624.52,0.0,0.03691,5e-05,4.34154]
[1778345980658,29.22,80611.88,0.0,0.03626,5e-05,4.27881]
[1778345986152,29.22,80607.61,0.0,0.03605,5e-05,4.25808]
[1778345991996,29.22,80602.26,0.0,0.03579,5e-05,4.23251]
[1778345997775,29.22,80604.58,0.0,0.03592,5e-05,4.24483]
[1778346002964,29.22,80609.14,0.0,0.03615,5e-05,4.26789]
[1778346008853,29.23,80608.42,0.0,0.03612,5e-05,4.26483]
[1778346014230,29.23,80607.02,0.0,0.03605,5e-05,4.25828]
[1778346014329,29.23,80608.69,0.0,0.03614,5e-05,4.26658]
[1778346014604,29.23,80608.69,0.0,0.03614,5e-05,4.26658]
[1778346015443,29.23,80608.69,0.0,0.03614,5e-05,4.26658]
[1778346014895,29.23,80608.69,0.0,0.03614,5e-05,4.26658]
[1778346015902,29.23,80610.73,0.0,0.03624,5e-05,4.2767]
[1778346020940,29.23,80612.07,0.0,0.03632,5e-05,4.28447]
[1778346025973,29.23,80610.93,0.0,0.03627,5e-05,4.2789]
[1778346031008,29.23,80609.73,0.0,0.03617,5e-05,4.26915]
[1778346036047,29.23,80608.86,0.0,0.03613,5e-05,4.26499]
[1778346041085,29.23,80606.84,0.0,0.03603,5e-05,4.2552]
[1778346046119,29.23,80606.33,0.0,0.03601,5e-05,4.25285]
[1778346046912,29.23,80606.33,0.0,0.03601,5e-05,4.25285]
[1778346047125,29.23,80606.16,0.0,0.036,5e-05,4.25205]
[1778346053315,29.23,80605.63,0.0,0.03598,5e-05,4.24961]
[1778346058532,29.23,80605.91,0.0,0.03599,5e-05,4.25109]
[1778346059208,29.23,80606.88,0.0,0.03604,5e-05,4.25591]
[1778346060133,29.23,80606.88,0.0,0.03604,5e-05,4.25591]
[1778346060198,29.23,80606.88,0.0,0.03604,5e-05,4.25591]
[1778346064116,29.23,80613.2,0.0,0.03636,5e-05,4.28715]
[1778346064243,29.23,80613.2,0.0,0.03636,5e-05,4.28715]
[1778346067604,29.23,80615.94,0.0,0.0365,5e-05,4.3007]
[1778346068272,29.23,80616.86,0.0,0.03655,5e-05,4.30526]
[1778346070089,29.23,80619.91,0.0,0.0367,5e-05,4.32038]
[1778346070286,29.23,80621.18,0.0,0.03677,5e-05,4.32667]
[1778346077335,29.23,80623.78,0.0,0.0369,5e-05,4.33934]
[1778346082369,29.23,80627.13,0.0,0.03707,5e-05,4.35585]
[1778346087404,29.23,80629.55,0.0,0.03719,5e-05,4.36771]
[1778346093448,29.23,80630.01,0.0,0.03718,5e-05,4.36582]
[1778346100497,29.23,80631.24,0.0,0.03724,5e-05,4.37173]
[1778346105532,29.23,80630.41,0.0,0.03719,5e-05,4.36747]
[1778346110568,29.23,80631.15,0.0,0.03723,5e-05,4.37109]
[1778346115602,29.23,80631.97,0.0,0.03727,5e-05,4.37514]
[1778346123808,29.23,80627.44,0.0,0.03704,5e-05,4.35275]
[1778346130707,29.23,80627.24,0.0,0.03704,5e-05,4.35204]
[1778346135349,29.23,80626.62,0.0,0.037,5e-05,4.34906]
[1778346135386,29.23,80625.23,0.0,0.03693,5e-05,4.3422]
[1778346137587,29.23,80622.76,0.0,0.03681,5e-05,4.32993]
[1778346138250,29.23,80622.76,0.0,0.03681,5e-05,4.32993]
[1778346139703,29.23,80622.76,0.0,0.03681,5e-05,4.33004]
[1778346139796,29.23,80619.79,0.0,0.03666,5e-05,4.31532]
[1778346144805,29.23,80616.95,0.0,0.03652,5e-05,4.30152]
[1778346152861,29.23,80611.84,0.0,0.03623,5e-05,4.27288]
[1778346161924,29.23,80613.03,0.0,0.0363,5e-05,4.27929]
[1778346165871,29.23,80611.46,0.0,0.03622,5e-05,4.27169]
[1778346165957,29.23,80612.3,0.0,0.03626,5e-05,4.27588]
[1778346170533,29.23,80611.88,0.0,0.03624,5e-05,4.2739]
[1778346170575,29.23,80610.57,0.0,0.03618,5e-05,4.26759]
[1778346177029,29.23,80609.17,0.0,0.03611,5e-05,4.26096]
[1778346182064,29.23,80608.33,0.0,0.03607,5e-05,4.25703]
[1778346187667,29.23,80606.97,0.0,0.036,5e-05,4.25051]
[1778346187672,29.23,80606.72,0.0,0.03599,5e-05,4.24935]
[1778346188461,29.23,80606.72,0.0,0.03599,5e-05,4.24935]
[1778346188493,29.24,80606.38,0.0,0.03597,5e-05,4.24772]
[1778346189308,29.24,80606.38,0.0,0.03597,5e-05,4.24772]
[1778346189410,29.24,80606.38,0.0,0.03597,5e-05,4.24776]
[1778346192175,29.24,80606.38,0.0,0.03597,5e-05,4.24776]
[1778346192275,29.24,80607.27,0.0,0.03602,5e-05,4.25222]
[1778346200191,29.24,80606.32,0.0,0.03597,5e-05,4.24774]
[1778346207238,29.24,80604.49,0.0,0.03588,5e-05,4.23898]
[1778346210793,29.24,80604.51,0.0,0.03589,5e-05,4.23916]
[1778346211271,29.24,80603.96,0.0,0.03583,5e-05,4.23261]
[1778346215126,29.24,80603.64,0.0,0.03581,5e-05,4.23113]
[1778346220335,29.24,80603.64,0.0,0.03582,5e-05,4.23133]
[1778346226376,29.24,80602.74,0.0,0.03577,5e-05,4.22714]
[1778346227840,29.24,80602.74,0.0,0.03577,5e-05,4.22714]
[1778346228390,29.24,80602.96,0.0,0.03578,5e-05,4.22828]
[1778346234579,29.24,80607.75,0.0,0.03603,5e-05,4.25185]
[1778346240474,29.24,80614.6,0.0,0.03637,5e-05,4.28549]
[1778346245515,29.24,80617.78,0.0,0.03653,5e-05,4.30097]
[1778346250552,29.24,80619.19,0.0,0.0366,5e-05,4.30779]
[1778346260621,29.24,80620.65,0.0,0.03667,5e-05,4.31469]
[1778346264649,29.24,80630.65,0.0,0.03718,5e-05,4.36438]
[1778346269736,29.23,80633.01,0.0,0.0373,5e-05,4.37593]
[1778346274749,29.23,80649.25,0.0,0.03811,5e-05,4.45307]
[1778346279777,29.23,80651.76,0.0,0.03823,5e-05,4.46484]
[1778346284808,29.23,80652.86,0.0,0.03828,5e-05,4.46955]
[1778346286909,29.23,80652.91,0.0,0.03828,5e-05,4.46964]
[1778346287830,29.23,80652.89,0.0,0.03828,5e-05,4.46919]
[1778346291760,29.23,80647.27,0.0,0.03797,5e-05,4.44019]
[1778346291858,29.23,80648.38,0.0,0.03803,5e-05,4.4457]
[1778346292715,29.23,80648.38,0.0,0.03803,5e-05,4.4457]
[1778346292864,29.23,80648.67,0.0,0.03805,5e-05,4.44704]
[1778346294855,29.23,80648.67,0.0,0.03805,5e-05,4.44704]
[1778346294956,29.23,80649.24,0.0,0.03807,5e-05,4.44965]
[1778346300092,29.22,80654.4,0.0,0.03834,5e-05,4.47527]
[1778346305079,29.22,80665.64,0.0,0.03893,5e-05,4.53171]
[1778346310993,29.22,80668.63,0.0,0.03907,5e-05,4.54553]
[1778346316028,29.22,80674.2,0.0,0.03935,5e-05,4.57272]
[1778346321063,29.21,80676.99,0.0,0.03949,5e-05,4.58539]
[1778346323973,29.21,80682.86,0.0,0.03979,5e-05,4.6147]
[1778346325451,29.21,80692.69,0.0,0.04033,6e-05,4.66565]
[1778346325578,29.21,80692.69,0.0,0.04033,6e-05,4.66565]
[1778346325788,29.21,80710.81,0.0,0.04134,6e-05,4.76136]
[1778346327161,29.21,80710.81,0.0,0.04133,6e-05,4.76084]
[1778346327717,29.2,80739.22,0.0,0.04294,6e-05,4.91193]
[1778346328179,29.2,80739.22,0.0,0.04294,6e-05,4.91193]
[1778346328280,29.2,80728.33,0.0,0.04231,6e-05,4.85305]
[1778346328980,29.2,80728.33,0.0,0.04231,6e-05,4.85305]
[1778346329128,29.2,80728.33,0.0,0.0423,6e-05,4.85213]
[1778346329985,29.2,80728.33,0.0,0.0423,6e-05,4.85213]
[1778346330705,29.2,80728.33,0.0,0.0423,6e-05,4.85213]
[1778346333154,29.2,80722.04,0.0,0.04188,6e-05,4.811]
[1778346335655,29.19,80712.07,0.0,0.04129,6e-05,4.75568]
[1778346341213,29.19,80705.71,0.0,0.0409,6e-05,4.71895]
[1778346347256,29.18,80715.03,0.0,0.04138,6e-05,4.76475]
[1778346352312,29.17,80715.79,0.0,0.04139,6e-05,4.76559]
[1778346357347,29.17,80716.6,0.0,0.0414,6e-05,4.7667]
[1778346362383,29.16,80721.81,0.0,0.04167,6e-05,4.79143]
[1778346367421,29.15,80719.14,0.0,0.04148,6e-05,4.77377]
[1778346371846,29.15,80706.15,0.0,0.04072,6e-05,4.70171]
[1778346375582,29.14,80690.55,0.0,0.03984,5e-05,4.61836]
[1778346381516,29.14,80688.12,0.0,0.03968,5e-05,4.60343]
[1778346386551,29.14,80683.86,0.0,0.03943,5e-05,4.57942]
[1778346391586,29.13,80676.56,0.0,0.03898,5e-05,4.53593]
[1778346397627,29.13,80676.96,0.0,0.03899,5e-05,4.53613]
[1778346402822,29.13,80676.93,0.0,0.03897,5e-05,4.53437]
[1778346408102,29.12,80679.04,0.0,0.03906,5e-05,4.54328]
[1778346413742,29.12,80676.92,0.0,0.03892,5e-05,4.53018]
[1778346417772,29.11,80687.44,0.0,0.03948,5e-05,4.58315]
[1778346422788,29.11,80690.54,0.0,0.03963,5e-05,4.59756]
[1778346422890,29.11,80702.99,0.0,0.04031,6e-05,4.66228]
[1778346428574,29.1,80707.29,0.0,0.04052,6e-05,4.68231]
[1778346430867,29.1,80720.44,0.0,0.04124,6e-05,4.75032]
[1778346436008,29.09,80717.92,0.0,0.04106,6e-05,4.73377]
[1778346441944,29.09,80719.91,0.0,0.04114,6e-05,4.74089]
[1778346447986,29.08,80716.5,0.0,0.04091,6e-05,4.71953]
[1778346453022,29.08,80722.39,0.0,0.04118,6e-05,4.7441]
[1778346458058,29.07,80724.6,0.0,0.04128,6e-05,4.75322]
[1778346461088,29.07,80713.97,0.0,0.04067,6e-05,4.69565]
[1778346466113,29.06,80707.61,0.0,0.04029,6e-05,4.65961]
[1778346468651,29.06,80718.04,0.0,0.04086,6e-05,4.714]
[1778346474171,29.06,80725.02,0.0,0.04122,6e-05,4.74834]
[1778346477659,29.05,80726.33,0.0,0.04128,6e-05,4.75376]
[1778346477760,29.05,80729.32,0.0,0.04145,6e-05,4.76975]
[1778346483684,29.05,80731.22,0.0,0.04153,6e-05,4.77701]
[1778346489142,29.04,80728.8,0.0,0.04135,6e-05,4.76071]
[1778346489283,29.04,80728.2,0.0,0.04131,6e-05,4.75696]
[1778346490192,29.04,80728.2,0.0,0.04131,6e-05,4.75696]
[1778346490298,29.04,80725.85,0.0,0.04118,6e-05,4.74387]
[1778346491984,29.04,80725.85,0.0,0.04118,6e-05,4.74387]
[1778346492055,29.04,80725.46,0.0,0.04114,6e-05,4.74076]
[1778346497338,29.03,80726.28,0.0,0.04116,6e-05,4.74257]
[1778346499326,29.03,80726.55,0.0,0.04117,6e-05,4.74352]
[1778346499378,29.03,80729.07,0.0,0.04131,6e-05,4.75649]
[1778346500424,29.03,80729.07,0.0,0.04131,6e-05,4.75649]
[1778346500464,29.03,80729.24,0.0,0.04131,6e-05,4.75691]
[1778346502062,29.03,80729.24,0.0,0.04131,6e-05,4.75691]
[1778346502115,29.03,80729.16,0.0,0.0413,6e-05,4.75545]
[1778346504539,29.02,80730.89,0.0,0.04139,6e-05,4.76419]
[1778346504640,29.02,80730.82,0.0,0.04138,6e-05,4.76328]
[1778346510430,29.02,80729.86,0.0,0.04129,6e-05,4.75494]
[1778346513003,29.01,80723.11,0.0,0.04086,6e-05,4.71329]
[1778346518325,29.01,80727.33,0.0,0.04108,6e-05,4.73415]
[1778346523521,29.0,80734.61,0.0,0.04146,6e-05,4.76996]
[1778346525377,29.0,80733.98,0.0,0.04142,6e-05,4.766]
[1778346525535,29.0,80734.22,0.0,0.04143,6e-05,4.76672]
[1778346530572,29.0,80732.51,0.0,0.0413,6e-05,4.75465]
[1778346535638,28.99,80731.74,0.0,0.04123,6e-05,4.74822]
[1778346535678,28.99,80742.71,0.0,0.04185,6e-05,4.80656]
[1778346539641,28.98,80752.8,0.0,0.0424,6e-05,4.85843]
[1778346542352,28.98,80753.43,0.0,0.04241,6e-05,4.85949]
[1778346542496,28.98,80753.43,0.0,0.04241,6e-05,4.85949]
[1778346542888,28.98,80753.43,0.0,0.04241,6e-05,4.85949]
[1778346542966,28.98,80751.28,0.0,0.04228,6e-05,4.84704]
[1778346547322,28.97,80741.75,0.0,0.04171,6e-05,4.79333]
[1778346547693,28.97,80741.75,0.0,0.0417,6e-05,4.79262]
[1778346552729,28.97,80740.6,0.0,0.0416,6e-05,4.78294]
[1778346553324,28.97,80740.6,0.0,0.0416,6e-05,4.78294]
[1778346554337,28.96,80741.5,0.0,0.04164,6e-05,4.78709]
[1778346559777,28.96,80744.72,0.0,0.04178,6e-05,4.80019]
[1778346564811,28.95,80748.58,0.0,0.04196,6e-05,4.81752]
[1778346570854,28.94,80750.74,0.0,0.04204,6e-05,4.82498]
[1778346577001,28.93,80752.72,0.0,0.04207,6e-05,4.82667]
[1778346577850,28.93,80752.72,0.0,0.04207,6e-05,4.82667]
[1778346578849,28.93,80755.0,0.0,0.04219,6e-05,4.83835]
[1778346580780,28.93,80755.33,0.0,0.0422,6e-05,4.83876]
[1778346580925,28.93,80755.46,0.0,0.04221,6e-05,4.83946]
[1778346583945,28.92,80742.94,0.0,0.04146,6e-05,4.76924]
[1778346588980,28.92,80742.68,0.0,0.04141,6e-05,4.76489]
[1778346594028,28.91,80735.07,0.0,0.04095,6e-05,4.72116]
[1778346599055,28.9,80747.48,0.0,0.04162,6e-05,4.78473]
[1778346599864,28.9,80747.48,0.0,0.04162,6e-05,4.78473]
[1778346600061,28.9,80749.08,0.0,0.04171,6e-05,4.79269]
[1778346600584,28.9,80749.08,0.0,0.04171,6e-05,4.79269]
[1778346601069,28.9,80749.08,0.0,0.0417,6e-05,4.792]
[1778346601398,28.9,80749.08,0.0,0.0417,6e-05,4.792]
[1778346602075,28.9,80749.4,0.0,0.04171,6e-05,4.79306]
[1778346602365,28.9,80749.4,0.0,0.04171,6e-05,4.79306]
[1778346603358,28.9,80751.83,0.0,0.04184,6e-05,4.8055]
[1778346607302,28.89,80748.62,0.0,0.04163,6e-05,4.78537]
[1778346608122,28.89,80748.62,0.0,0.04162,6e-05,4.7847]
[1778346612029,28.89,80739.52,0.0,0.04108,6e-05,4.7339]
[1778346612145,28.89,80740.18,0.0,0.04111,6e-05,4.73684]
[1778346614689,28.88,80739.3,0.0,0.04105,6e-05,4.73091]
[1778346615166,28.88,80738.27,0.0,0.04099,6e-05,4.72479]
[1778346620203,28.88,80735.0,0.0,0.04077,6e-05,4.70438]
[1778346625237,28.87,80729.56,0.0,0.04043,6e-05,4.67259]
[1778346630278,28.87,80737.3,0.0,0.04084,6e-05,4.71105]
[1778346635308,28.86,80734.37,0.0,0.04061,6e-05,4.68835]
[1778346641132,28.85,80732.35,0.0,0.04047,6e-05,4.67483]
[1778346646395,28.85,80730.86,0.0,0.04035,6e-05,4.66373]
[1778346651453,28.84,80732.06,0.0,0.04039,6e-05,4.66754]
[1778346656462,28.84,80729.76,0.0,0.04023,6e-05,4.65271]
[1778346661498,28.83,80730.51,0.0,0.04025,6e-05,4.65407]
[1778346662996,28.83,80730.51,0.0,0.04025,6e-05,4.65407]
[1778346663049,28.83,80735.88,0.0,0.04054,6e-05,4.68157]
[1778346663823,28.83,80735.88,0.0,0.04054,6e-05,4.68157]
[1778346664081,28.83,80735.88,0.0,0.04054,6e-05,4.68157]
[1778346664607,28.83,80737.64,0.0,0.04063,6e-05,4.69038]
[1778346664623,28.83,80737.64,0.0,0.04063,6e-05,4.69038]
[1778346664641,28.83,80748.71,0.0,0.04126,6e-05,4.74969]
[1778346668130,28.82,80777.94,0.0,0.04292,6e-05,4.90583]
[1778346673586,28.81,80776.04,0.0,0.04275,6e-05,4.89054]
[1778346678621,28.81,80778.39,0.0,0.04284,6e-05,4.89895]
[1778346683655,28.8,80775.85,0.0,0.04265,6e-05,4.88062]
[1778346687078,28.79,80778.17,0.0,0.04276,6e-05,4.89162]
[1778346687118,28.79,80779.66,0.0,0.04283,6e-05,4.89803]
[1778346690193,28.78,80768.28,0.0,0.04214,6e-05,4.83328]
[1778346690559,28.78,80768.28,0.0,0.04214,6e-05,4.83328]
[1778346690705,28.78,80768.28,0.0,0.04214,6e-05,4.83328]
[1778346693788,28.78,80780.13,0.0,0.04277,6e-05,4.89153]
[1778346694377,28.78,80780.13,0.0,0.04277,6e-05,4.89153]
[1778346694733,28.78,80780.13,0.0,0.04276,6e-05,4.89067]
[1778346699774,28.77,80773.23,0.0,0.04232,6e-05,4.84866]
[1778346704806,28.76,80769.49,0.0,0.04206,6e-05,4.8244]
[1778346708237,28.76,80776.01,0.0,0.04242,6e-05,4.85851]
[1778346708338,28.76,80778.25,0.0,0.04253,6e-05,4.86917]
[1778346708830,28.76,80778.25,0.0,0.04253,6e-05,4.86917]
[1778346708851,28.76,80778.1,0.0,0.04252,6e-05,4.86835]
[1778346709690,28.76,80778.1,0.0,0.04252,6e-05,4.86835]
[1778346709840,28.75,80778.1,0.0,0.04252,6e-05,4.86753]
[1778346711006,28.75,80778.1,0.0,0.04252,6e-05,4.86753]
[1778346711189,28.75,80778.1,0.0,0.04252,6e-05,4.86753]
[1778346711270,28.75,80778.19,0.0,0.0425,6e-05,4.86639]
[1778346713973,28.75,80776.39,0.0,0.04238,6e-05,4.8549]
[1778346714074,28.75,80774.99,0.0,0.04229,6e-05,4.84643]
[1778346714879,28.75,80774.99,0.0,0.04229,6e-05,4.84643]
[1778346715327,28.74,80774.76,0.0,0.04227,6e-05,4.84438]
[1778346715607,28.74,80774.76,0.0,0.04227,6e-05,4.84438]
[1778346715882,28.74,80774.76,0.0,0.04227,6e-05,4.84438]
[1778346717347,28.74,80774.76,0.0,0.04227,6e-05,4.84438]
[1778346717994,28.74,80774.38,0.0,0.04223,6e-05,4.84072]
[1778346723696,28.73,80775.11,0.0,0.04223,6e-05,4.84077]
[1778346723938,28.73,80775.41,0.0,0.04224,6e-05,4.84163]
[1778346725338,28.73,80775.41,0.0,0.04224,6e-05,4.84163]
[1778346725952,28.73,80776.2,0.0,0.04227,6e-05,4.84437]
[1778346726626,28.73,80776.2,0.0,0.04227,6e-05,4.84437]
[1778346727356,28.73,80776.2,0.0,0.04227,6e-05,4.84437]
[1778346733100,28.72,80773.36,0.0,0.04205,6e-05,4.82419]
[1778346733166,28.72,80773.36,0.0,0.04205,6e-05,4.82419]
[1778346733202,28.72,80773.89,0.0,0.04207,6e-05,4.82559]
[1778346733973,28.72,80773.89,0.0,0.04207,6e-05,4.82559]
[1778346734074,28.72,80773.48,0.0,0.04203,6e-05,4.82261]
[1778346736283,28.72,80773.48,0.0,0.04203,6e-05,4.82261]
[1778346736384,28.71,80773.52,0.0,0.04202,6e-05,4.82136]
[1778346737070,28.71,80773.52,0.0,0.04202,6e-05,4.82136]
[1778346737133,28.71,80772.98,0.0,0.04198,6e-05,4.81768]
[1778346743072,28.7,80776.95,0.0,0.04217,6e-05,4.83559]
[1778346745407,28.7,80777.13,0.0,0.04216,6e-05,4.83432]
[1778346745417,28.7,80777.13,0.0,0.04216,6e-05,4.83432]
[1778346746916,28.7,80777.03,0.0,0.04215,6e-05,4.83378]
[1778346747099,28.7,80776.28,0.0,0.04209,6e-05,4.82819]
[1778346752136,28.69,80775.63,0.0,0.04198,6e-05,4.81685]
[1778346755424,28.69,80775.4,0.0,0.04195,6e-05,4.81346]
[1778346756084,28.69,80775.4,0.0,0.04195,6e-05,4.81346]
[1778346763212,28.67,80778.65,0.0,0.04208,6e-05,4.82567]
[1778346768347,28.67,80779.69,0.0,0.0421,6e-05,4.82793]
[1778346774288,28.66,80778.75,0.0,0.042,6e-05,4.81878]
[1778346775313,28.66,80778.75,0.0,0.042,6e-05,4.81878]
[1778346775424,28.66,80774.79,0.0,0.04176,6e-05,4.79654]
[1778346778417,28.65,80762.21,0.0,0.04102,6e-05,4.72656]
[1778346784369,28.65,80764.35,0.0,0.04111,6e-05,4.73517]
[1778346789405,28.64,80763.25,0.0,0.04102,6e-05,4.72659]
[1778346794439,28.64,80764.0,0.0,0.04104,6e-05,4.72814]
[1778346799475,28.63,80758.35,0.0,0.04069,6e-05,4.69524]
[1778346803136,28.63,80745.94,0.0,0.03998,6e-05,4.6276]
[1778346808618,28.63,80739.5,0.0,0.0396,6e-05,4.59165]
[1778346813572,28.62,80732.11,0.0,0.03914,6e-05,4.54688]
[1778346818697,28.62,80729.32,0.0,0.03897,5e-05,4.53097]
[1778346824307,28.62,80730.36,0.0,0.03902,5e-05,4.53521]
[1778346825871,28.62,80731.51,0.0,0.03908,6e-05,4.54099]
[1778346825887,28.62,80731.42,0.0,0.03907,6e-05,4.54025]
[1778346831703,28.62,80731.63,0.0,0.03906,6e-05,4.53966]
[1778346837745,28.61,80731.39,0.0,0.03903,5e-05,4.53662]
[1778346842781,28.61,80730.2,0.0,0.03895,5e-05,4.52887]
[1778346847815,28.61,80730.4,0.0,0.03895,5e-05,4.52848]
[1778346853857,28.6,80730.64,0.0,0.03894,5e-05,4.52801]
[1778346858980,28.6,80726.13,0.0,0.03868,5e-05,4.50306]
[1778346861205,28.6,80726.13,0.0,0.03868,5e-05,4.50284]
[1778346861278,28.6,80726.63,0.0,0.0387,5e-05,4.50501]
[1778346867767,28.6,80726.63,0.0,0.0387,5e-05,4.50501]
[1778346867786,28.6,80726.63,0.0,0.0387,5e-05,4.50501]
[1778346872993,28.59,80720.61,0.0,0.03832,5e-05,4.46748]
[1778346879120,28.59,80720.88,0.0,0.03833,5e-05,4.46829]
[1778346886279,28.59,80721.99,0.0,0.03838,5e-05,4.47381]
[1778346887012,28.59,80722.15,0.0,0.03839,5e-05,4.47427]
[1778346889190,28.59,80722.15,0.0,0.03837,5e-05,4.47278]
[1778346892019,28.58,80722.92,0.0,0.03839,5e-05,4.47394]
[1778346892024,28.58,80722.92,0.0,0.03839,5e-05,4.47394]
[1778346897030,28.57,80728.87,0.0,0.03863,5e-05,4.49783]
[1778346897038,28.57,80728.87,0.0,0.03863,5e-05,4.49783]
[1778346901667,28.55,80728.7,0.0,0.03855,5e-05,4.48961]
[1778346902195,28.55,80729.0,0.0,0.03855,5e-05,4.48972]
[1778346904865,28.54,80729.9,0.0,0.03857,5e-05,4.49148]
[1778346910251,28.53,80730.2,0.0,0.03849,5e-05,4.48417]
[1778346915287,28.51,80732.75,0.0,0.03855,5e-05,4.49012]
[1778346921328,28.49,80732.71,0.0,0.03844,5e-05,4.47942]
[1778346926363,28.48,80731.03,0.0,0.03827,5e-05,4.46322]
[1778346931398,28.46,80730.27,0.0,0.03812,5e-05,4.44798]
[1778346934924,28.45,80726.24,0.0,0.03785,5e-05,4.42269]
[1778346934945,28.45,80726.24,0.0,0.03785,5e-05,4.42269]
[1778346935427,28.45,80721.43,0.0,0.03758,5e-05,4.39638]
[1778346940462,28.45,80722.26,0.0,0.03763,5e-05,4.40085]
[1778346941215,28.45,80722.26,0.0,0.03763,5e-05,4.40085]
[1778346946504,28.45,80728.56,0.0,0.03797,5e-05,4.43347]
[1778346951539,28.45,80727.23,0.0,0.03789,5e-05,4.42649]
[1778346956574,28.45,80727.53,0.0,0.03791,5e-05,4.42807]
[1778346961610,28.45,80727.04,0.0,0.03788,5e-05,4.42558]
[1778346964831,28.45,80729.12,0.0,0.038,5e-05,4.43643]
[1778346965583,28.45,80729.12,0.0,0.038,5e-05,4.43643]
[1778346964872,28.45,80729.1,0.0,0.038,5e-05,4.43633]
[1778346966440,28.45,80729.1,0.0,0.038,5e-05,4.43633]
[1778346968906,28.45,80729.45,0.0,0.03802,5e-05,4.43816]
[1778346969521,28.45,80729.45,0.0,0.03802,5e-05,4.43816]
[1778346976717,28.45,80728.65,0.0,0.03797,5e-05,4.43407]
[1778346981750,28.45,80728.21,0.0,0.03795,5e-05,4.43181]
[1778346989896,28.45,80727.82,0.0,0.03793,5e-05,4.42985]
[1778346995850,28.45,80727.82,0.0,0.0379,5e-05,4.42595]
[1778347000883,28.45,80724.41,0.0,0.03772,5e-05,4.40837]
[1778347002366,28.45,80724.41,0.0,0.03772,5e-05,4.40837]
[1778347002449,28.45,80723.15,0.0,0.03765,5e-05,4.40194]
[1778347007932,28.45,80722.23,0.0,0.0376,5e-05,4.39746]
[1778347012967,28.45,80722.72,0.0,0.03763,5e-05,4.4003]
[1778347018029,28.45,80722.68,0.0,0.03763,5e-05,4.40043]
[1778347023062,28.45,80723.93,0.0,0.0377,5e-05,4.40727]
[1778347028097,28.45,80724.15,0.0,0.03772,5e-05,4.40875]
[1778347035691,28.46,80724.0,0.0,0.03772,5e-05,4.40828]
[1778347035699,28.46,80722.02,0.0,0.03761,5e-05,4.39837]
[1778347036653,28.46,80722.02,0.0,0.03761,5e-05,4.39837]
[1778347036654,28.46,80718.65,0.0,0.03743,5e-05,4.38104]
[1778347042205,28.46,80713.68,0.0,0.03718,5e-05,4.35615]
[1778347047387,28.46,80714.57,0.0,0.03723,5e-05,4.36128]
[1778347053282,28.46,80722.84,0.0,0.03765,5e-05,4.40126]
[1778347058521,28.46,80722.58,0.0,0.03764,5e-05,4.40037]
[1778347058586,28.46,80723.46,0.0,0.03769,5e-05,4.40515]
[1778347064360,28.46,80721.9,0.0,0.03761,5e-05,4.39752]
[1778347069395,28.46,80721.04,0.0,0.03757,5e-05,4.3937]
[1778347076443,28.47,80718.92,0.0,0.03747,5e-05,4.38356]
[1778347082488,28.47,80719.79,0.0,0.03752,5e-05,4.38881]
[1778347087517,28.47,80723.48,0.0,0.03773,5e-05,4.40825]
[1778347093265,28.47,80722.3,0.0,0.03767,5e-05,4.40318]
[1778347096606,28.47,80732.44,0.0,0.03822,5e-05,4.45618]
[1778347101077,28.47,80731.22,0.0,0.03816,5e-05,4.44974]
[1778347101731,28.47,80727.62,0.0,0.03796,5e-05,4.43099]
[1778347107685,28.47,80726.07,0.0,0.03788,5e-05,4.42313]
[1778347112335,28.47,80726.32,0.0,0.03786,5e-05,4.42042]
[1778347112720,28.47,80726.42,0.0,0.03787,5e-05,4.42092]
[1778347113077,28.47,80726.42,0.0,0.03787,5e-05,4.42092]
[1778347113727,28.47,80726.48,0.0,0.03787,5e-05,4.42122]
[1778347113923,28.47,80726.48,0.0,0.03787,5e-05,4.42122]
[1778347114734,28.47,80726.4,0.0,0.03786,5e-05,4.42078]
[1778347119770,28.47,80726.71,0.0,0.03788,5e-05,4.4222]
[1778347124806,28.47,80728.58,0.0,0.03798,5e-05,4.43155]
[1778347129842,28.47,80727.5,0.0,0.03791,5e-05,4.42547]
[1778347131264,28.47,80718.0,0.0,0.0374,5e-05,4.37616]
[1778347131854,28.47,80706.57,0.0,0.0368,5e-05,4.31744]
[1778347136889,28.47,80705.12,0.0,0.03672,5e-05,4.31052]
[1778347141924,28.47,80702.35,0.0,0.03658,5e-05,4.29698]
[1778347146960,28.47,80702.52,0.0,0.0366,5e-05,4.29852]
[1778347153002,28.47,80701.43,0.0,0.03655,5e-05,4.29382]
[1778347158039,28.48,80702.28,0.0,0.0366,5e-05,4.29887]
[1778347163074,28.48,80695.48,0.0,0.03626,5e-05,4.26519]
[1778347168109,28.48,80691.61,0.0,0.03607,5e-05,4.24676]
[1778347173144,28.48,80691.56,0.0,0.03605,5e-05,4.24389]
[1778347179187,28.49,80692.51,0.0,0.03611,5e-05,4.25027]
[1778347184221,28.49,80696.9,0.0,0.03636,5e-05,4.27373]
[1778347184938,28.49,80696.9,0.0,0.03636,5e-05,4.27373]
[1778347185631,28.49,80696.9,0.0,0.03636,5e-05,4.27373]
[1778347195299,28.49,80711.49,0.0,0.03714,5e-05,4.34989]
[1778347197623,28.49,80712.89,0.0,0.03722,5e-05,4.35719]
[1778347197707,28.49,80711.86,0.0,0.03716,5e-05,4.35212]
[1778347203356,28.49,80714.46,0.0,0.03731,5e-05,4.3661]
[1778347208404,28.49,80714.68,0.0,0.03733,5e-05,4.36777]
[1778347213440,28.5,80714.19,0.0,0.03731,5e-05,4.36594]
[1778347218474,28.5,80714.79,0.0,0.03735,5e-05,4.36973]
[1778347221155,28.5,80712.6,0.0,0.03723,5e-05,4.35875]
[1778347221256,28.5,80708.5,0.0,0.03702,5e-05,4.33788]
[1778347226811,28.5,80708.08,0.0,0.037,5e-05,4.33657]
[1778347231605,28.5,80700.57,0.0,0.03659,5e-05,4.29568]
[1778347236608,28.51,80694.39,0.0,0.03628,5e-05,4.26582]
[1778347241675,28.51,80686.32,0.0,0.03589,5e-05,4.22711]
[1778347245674,28.51,80675.89,0.0,0.03537,5e-05,4.17657]
[1778347250709,28.52,80677.59,0.0,0.03548,5e-05,4.18689]
[1778347255744,28.52,80678.76,0.0,0.03556,5e-05,4.19541]
[1778347260778,28.53,80688.66,0.0,0.03609,5e-05,4.24703]
[1778347265814,28.53,80688.37,0.0,0.0361,5e-05,4.24734]
[1778347270850,28.53,80687.28,0.0,0.03606,5e-05,4.24362]
[1778347272856,28.54,80686.02,0.0,0.036,5e-05,4.23763]
[1778347272884,28.54,80686.02,0.0,0.036,5e-05,4.23763]
[1778347272893,28.54,80722.19,0.0,0.03791,5e-05,4.42254]
[1778347274900,28.54,80733.12,0.0,0.03851,5e-05,4.48029]
[1778347279682,28.54,80735.38,0.0,0.03863,5e-05,4.49184]
[1778347279926,28.54,80735.13,0.0,0.03861,5e-05,4.49043]
[1778347280921,28.54,80735.13,0.0,0.03861,5e-05,4.49043]
[1778347281022,28.54,80734.34,0.0,0.03857,5e-05,4.48619]
[1778347286977,28.53,80732.34,0.0,0.03845,5e-05,4.47509]
[1778347292042,28.53,80732.6,0.0,0.03843,5e-05,4.47187]
[1778347297048,28.53,80730.44,0.0,0.0383,5e-05,4.45998]
[1778347302113,28.53,80729.36,0.0,0.03824,5e-05,4.45371]
[1778347307117,28.53,80729.23,0.0,0.03823,5e-05,4.45235]
[1778347312186,28.53,80731.47,0.0,0.03834,5e-05,4.46336]
[1778347319204,28.53,80731.33,0.0,0.03832,5e-05,4.46148]
[1778347326251,28.52,80730.11,0.0,0.03824,5e-05,4.45394]
[1778347331287,28.52,80728.88,0.0,0.03817,5e-05,4.44677]
[1778347336321,28.52,80729.02,0.0,0.03817,5e-05,4.44681]
[1778347341356,28.52,80729.63,0.0,0.03819,5e-05,4.44928]
[1778347347398,28.52,80735.45,0.0,0.0385,5e-05,4.47865]
[1778347352466,28.52,80734.26,0.0,0.03839,5e-05,4.46754]
[1778347360489,28.51,80733.93,0.0,0.03836,5e-05,4.46454]
[1778347365525,28.51,80725.64,0.0,0.0379,5e-05,4.42074]
[1778347370559,28.51,80724.88,0.0,0.03786,5e-05,4.41642]
[1778347375594,28.51,80723.68,0.0,0.03779,5e-05,4.40991]
[1778347377814,28.51,80735.17,0.0,0.03841,5e-05,4.46962]
[1778347382679,28.51,80748.27,0.0,0.03912,6e-05,4.53763]
[1778347388686,28.5,80750.93,0.0,0.03926,6e-05,4.5501]
[1778347393720,28.5,80756.67,0.0,0.03956,6e-05,4.57914]
[1778347398756,28.5,80757.51,0.0,0.03959,6e-05,4.58215]
[1778347403792,28.5,80758.89,0.0,0.03965,6e-05,4.58814]
[1778347408827,28.49,80761.62,0.0,0.03979,6e-05,4.60131]
[1778347413863,28.49,80762.29,0.0,0.03978,6e-05,4.59921]
[1778347420910,28.49,80763.33,0.0,0.03982,6e-05,4.60295]
[1778347425945,28.48,80764.7,0.0,0.03988,6e-05,4.60897]
[1778347430980,28.48,80759.32,0.0,0.03957,6e-05,4.57914]
[1778347436015,28.48,80755.29,0.0,0.03933,6e-05,4.55675]
[1778347442057,28.48,80754.01,0.0,0.03925,6e-05,4.54881]
[1778347448100,28.48,80749.65,0.0,0.039,6e-05,4.52454]
[1778347453171,28.47,80745.53,0.0,0.03876,6e-05,4.5018]
[1778347459176,28.47,80746.63,0.0,0.03881,6e-05,4.50639]
[1778347464211,28.47,80751.06,0.0,0.03904,6e-05,4.52881]
[1778347469246,28.47,80748.45,0.0,0.03889,6e-05,4.51405]
[1778347474281,28.47,80746.07,0.0,0.03871,6e-05,4.4965]
[1778347479316,28.46,80745.03,0.0,0.03864,5e-05,4.49008]
[1778347484352,28.46,80741.47,0.0,0.03844,5e-05,4.47048]
[1778347490393,28.46,80740.21,0.0,0.03836,5e-05,4.46279]
[1778347495432,28.46,80735.78,0.0,0.03811,5e-05,4.43888]
[1778347500467,28.46,80741.35,0.0,0.03841,5e-05,4.46721]
[1778347505502,28.45,80740.86,0.0,0.03837,5e-05,4.46369]
[1778347511158,28.45,80738.72,0.0,0.03824,5e-05,4.45174]
[1778347515041,28.45,80746.08,0.0,0.03864,5e-05,4.48957]
[1778347520617,28.45,80758.93,0.0,0.03933,6e-05,4.55575]
[1778347522669,28.45,80760.48,0.0,0.03942,6e-05,4.56373]
[1778347523500,28.45,80764.51,0.0,0.03964,6e-05,4.58491]
[1778347530066,28.44,80766.5,0.0,0.03974,6e-05,4.59432]
[1778347536036,28.44,80769.24,0.0,0.03983,6e-05,4.60232]
[1778347538867,28.44,80770.04,0.0,0.03987,6e-05,4.60597]
[1778347543875,28.43,80772.7,0.0,0.03996,6e-05,4.61423]
[1778347543887,28.43,80772.7,0.0,0.03996,6e-05,4.61423]
[1778347543889,28.43,80772.7,0.0,0.03996,6e-05,4.61423]
[1778347547527,28.41,80777.15,0.0,0.04014,6e-05,4.63141]
[1778347552127,28.4,80780.42,0.0,0.04028,6e-05,4.64487]
[1778347552310,28.4,80781.96,0.0,0.04036,6e-05,4.65236]
[1778347553235,28.4,80781.96,0.0,0.04036,6e-05,4.65236]
[1778347553334,28.4,80802.26,0.0,0.04152,6e-05,4.76232]
[1778347558883,28.4,80798.34,0.0,0.04126,6e-05,4.73796]
[1778347563953,28.39,80798.64,0.0,0.04125,6e-05,4.73708]
[1778347569972,28.39,80804.13,0.0,0.04155,6e-05,4.76452]
[1778347575810,28.38,80804.42,0.0,0.04153,6e-05,4.76284]
[1778347581037,28.37,80804.88,0.0,0.04151,6e-05,4.76164]
[1778347587080,28.37,80804.05,0.0,0.04143,6e-05,4.75395]
[1778347592115,28.36,80804.07,0.0,0.04137,6e-05,4.74732]
[1778347594166,28.36,80792.71,0.0,0.0407,6e-05,4.68444]
[1778347600172,28.35,80780.9,0.0,0.04,6e-05,4.61832]
[1778347605207,28.35,80779.99,0.0,0.03994,6e-05,4.61203]
[1778347610245,28.35,80786.16,0.0,0.04027,6e-05,4.64368]
[1778347615280,28.35,80789.03,0.0,0.04042,6e-05,4.6574]
[1778347621322,28.34,80794.67,0.0,0.04072,6e-05,4.68562]
[1778347626357,28.34,80792.73,0.0,0.04058,6e-05,4.6731]
[1778347631393,28.33,80789.84,0.0,0.0404,6e-05,4.65554]
[1778347633407,28.33,80778.97,0.0,0.03977,6e-05,4.59624]
[1778347638441,28.33,80780.0,0.0,0.03981,6e-05,4.60039]
[1778347643485,28.33,80783.1,0.0,0.03998,6e-05,4.61582]
[1778347643557,28.33,80799.94,0.0,0.04094,6e-05,4.70704]
[1778347645575,28.33,80804.54,0.0,0.0412,6e-05,4.73151]
[1778347645669,28.32,80802.0,0.0,0.04105,6e-05,4.71715]
[1778347651538,28.32,80801.81,0.0,0.04097,6e-05,4.70906]
[1778347658588,28.31,80801.34,0.0,0.04091,6e-05,4.70321]
[1778347662576,28.31,80799.71,0.0,0.0408,6e-05,4.69251]
[1778347663288,28.31,80799.71,0.0,0.0408,6e-05,4.69251]
[1778347668659,28.3,80794.44,0.0,0.04047,6e-05,4.66149]
[1778347673694,28.3,80792.27,0.0,0.04032,6e-05,4.64787]
[1778347678728,28.3,80791.12,0.0,0.04024,6e-05,4.63976]
[1778347683763,28.29,80790.28,0.0,0.04017,6e-05,4.63329]
[1778347688813,28.29,80789.35,0.0,0.0401,6e-05,4.62635]
[1778347690040,28.29,80789.35,0.0,0.0401,6e-05,4.62635]
[1778347690128,28.29,80794.71,0.0,0.0404,6e-05,4.65495]
[1778347692443,28.29,80794.71,0.0,0.04039,6e-05,4.65454]
[1778347692508,28.29,80801.03,0.0,0.04075,6e-05,4.68797]
[1778347693399,28.29,80801.03,0.0,0.04075,6e-05,4.68797]
[1778347693500,28.28,80801.14,0.0,0.04075,6e-05,4.6881]
[1778347699885,28.28,80800.31,0.0,0.04067,6e-05,4.68077]
[1778347705927,28.27,80800.64,0.0,0.04066,6e-05,4.67975]
[1778347711968,28.27,80798.3,0.0,0.04046,6e-05,4.66008]
[1778347717715,28.26,80795.6,0.0,0.04029,6e-05,4.64363]
[1778347723044,28.26,80794.08,0.0,0.04017,6e-05,4.63297]
[1778347728080,28.26,80791.58,0.0,0.04002,6e-05,4.61813]
[1778347733115,28.25,80791.06,0.0,0.03997,6e-05,4.61402]
[1778347735554,28.25,80790.88,0.0,0.03996,6e-05,4.61279]
[1778347736135,28.25,80790.7,0.0,0.03995,6e-05,4.61131]
[1778347740799,28.25,80791.45,0.0,0.03998,6e-05,4.61437]
[1778347740829,28.25,80792.4,0.0,0.04003,6e-05,4.61925]
[1778347741634,28.25,80792.4,0.0,0.04003,6e-05,4.61925]
[1778347742485,28.25,80792.4,0.0,0.04003,6e-05,4.61925]
[1778347752175,28.25,80790.08,0.0,0.03988,6e-05,4.6047]
[1778347752250,28.24,80790.05,0.0,0.03987,6e-05,4.60393]
[1778347757309,28.24,80790.65,0.0,0.03989,6e-05,4.60613]
[1778347763332,28.24,80790.54,0.0,0.03987,6e-05,4.60421]
[1778347764419,28.24,80790.54,0.0,0.03987,6e-05,4.60421]
[1778347764500,28.24,80789.21,0.0,0.03979,6e-05,4.59684]
[1778347770423,28.24,80789.02,0.0,0.03977,6e-05,4.59453]
[1778347775459,28.24,80789.34,0.0,0.03974,6e-05,4.59109]
[1778347780493,28.23,80788.65,0.0,0.03969,6e-05,4.5863]
[1778347785528,28.23,80787.19,0.0,0.0396,6e-05,4.57739]
[1778347787833,28.23,80785.25,0.0,0.03948,6e-05,4.56657]
[1778347788549,28.23,80785.26,0.0,0.03948,6e-05,4.56644]
[1778347794591,28.23,80784.43,0.0,0.03942,6e-05,4.56088]
[1778347799627,28.23,80785.01,0.0,0.03945,6e-05,4.56307]
[1778347800427,28.23,80785.01,0.0,0.03945,6e-05,4.56307]
[1778347800528,28.23,80785.04,0.0,0.03945,6e-05,4.56305]
[1778347801070,28.23,80785.04,0.0,0.03945,6e-05,4.56305]
[1778347801640,28.22,80785.04,0.0,0.03944,6e-05,4.56286]
[1778347803442,28.22,80785.04,0.0,0.03944,6e-05,4.56286]
[1778347803539,28.22,80787.38,0.0,0.03957,6e-05,4.57502]
[1778347807687,28.24,80806.3,0.0,0.04072,6e-05,4.68354]
[1778347808674,28.24,80806.3,0.0,0.04072,6e-05,4.68354]
[1778347814736,28.24,80815.41,0.0,0.04129,6e-05,4.73696]
[1778347819772,28.25,80818.28,0.0,0.04148,6e-05,4.75528]
[1778347824627,28.25,80821.87,0.0,0.04171,6e-05,4.77655]
[1778347824807,28.25,80823.72,0.0,0.04183,6e-05,4.78835]
[1778347829634,28.26,80827.24,0.0,0.04206,6e-05,4.8091]
[1778347829644,28.26,80827.24,0.0,0.04206,6e-05,4.8091]
[1778347834652,28.26,80833.82,0.0,0.04242,6e-05,4.84168]
[1778347834662,28.26,80833.82,0.0,0.04242,6e-05,4.84168]
[1778347839666,28.26,80833.44,0.0,0.04239,6e-05,4.83962]
[1778347839668,28.26,80834.53,0.0,0.04246,6e-05,4.84574]
[1778347839677,28.26,80834.53,0.0,0.04246,6e-05,4.84574]
[1778347839912,28.26,80834.53,0.0,0.04246,6e-05,4.84574]
[1778347844948,28.26,80831.04,0.0,0.04225,6e-05,4.82645]
[1778347849982,28.26,80830.09,0.0,0.0422,6e-05,4.8215]
[1778347855016,28.26,80831.13,0.0,0.04227,6e-05,4.82764]
[1778347860053,28.26,80833.91,0.0,0.04243,6e-05,4.84338]
[1778347865089,28.26,80835.17,0.0,0.04251,6e-05,4.85059]
[1778347870123,28.26,80834.35,0.0,0.04246,6e-05,4.84619]
[1778347875163,28.26,80834.1,0.0,0.04245,6e-05,4.84499]
[1778347880193,28.26,80833.62,0.0,0.04243,6e-05,4.84258]
[1778347885231,28.26,80841.9,0.0,0.04292,6e-05,4.88906]
[1778347890706,28.26,80843.72,0.0,0.04303,6e-05,4.89923]
[1778347890719,28.26,80847.01,0.0,0.04323,6e-05,4.91771]
[1778347896309,28.27,80848.3,0.0,0.04331,6e-05,4.92362]
[1778347902354,28.28,80854.58,0.0,0.04376,6e-05,4.9657]
[1778347907386,28.29,80855.39,0.0,0.04386,6e-05,4.97487]
[1778347912420,28.3,80856.49,0.0,0.04398,6e-05,4.98564]
[1778347917458,28.31,80853.99,0.0,0.04387,6e-05,4.97597]
[1778347922230,28.31,80855.13,0.0,0.04399,6e-05,4.98702]
[1778347922491,28.32,80855.36,0.0,0.04402,6e-05,4.98923]
[1778347927525,28.33,80858.81,0.0,0.04428,6e-05,5.01326]
[1778347932561,28.33,80859.24,0.0,0.04435,6e-05,5.02011]
[1778347937507,28.34,80860.22,0.0,0.04445,6e-05,5.02915]
[1778347937543,28.34,80860.24,0.0,0.04446,6e-05,5.03013]
[1778347939291,28.34,80860.24,0.0,0.04447,6e-05,5.03099]
[1778347939609,28.35,80860.4,0.0,0.04449,6e-05,5.03276]
[1778347944644,28.35,80861.75,0.0,0.04462,6e-05,5.04469]
[1778347949739,28.36,80861.41,0.0,0.04465,6e-05,5.04693]
[1778347953832,28.37,80855.36,0.0,0.04428,6e-05,5.01154]
[1778347954715,28.37,80853.54,0.0,0.04417,6e-05,5.00209]
[1778347959756,28.38,80847.46,0.0,0.04385,6e-05,4.97214]
[1778347964791,28.39,80841.93,0.0,0.04356,6e-05,4.94561]
[1778347970886,28.4,80839.84,0.0,0.0435,6e-05,4.93943]
[1778347976875,28.41,80835.62,0.0,0.0433,6e-05,4.92134]
[1778347981911,28.42,80829.68,0.0,0.043,6e-05,4.89304]
[1778347986945,28.43,80835.81,0.0,0.04342,6e-05,4.93234]
[1778347991980,28.44,80835.83,0.0,0.04348,6e-05,4.93725]
[1778347997017,28.45,80834.86,0.0,0.04347,6e-05,4.93662]
[1778348002052,28.46,80833.53,0.0,0.04344,6e-05,4.93396]
[1778348005264,28.46,80832.61,0.0,0.04341,6e-05,4.9307]
[1778348005297,28.46,80832.41,0.0,0.0434,6e-05,4.93053]
[1778348011169,28.47,80829.92,0.0,0.04328,6e-05,4.91804]
[1778348017158,28.47,80827.84,0.0,0.04316,6e-05,4.90714]
[1778348022193,28.48,80825.97,0.0,0.04307,6e-05,4.89867]
[1778348024488,28.48,80826.07,0.0,0.0431,6e-05,4.90122]
[1778348024517,28.48,80825.97,0.0,0.0431,6e-05,4.90067]
[1778348030250,28.49,80825.57,0.0,0.04314,6e-05,4.90441]
[1778348035458,28.5,80831.06,0.0,0.04351,6e-05,4.93892]
[1778348041379,28.51,80842.65,0.0,0.04429,6e-05,5.01064]
[1778348047369,28.52,80844.35,0.0,0.04444,6e-05,5.02524]
[1778348052404,28.53,80844.13,0.0,0.04447,6e-05,5.02794]
[1778348058445,28.54,80842.99,0.0,0.04446,6e-05,5.02609]
[1778348063479,28.55,80838.31,0.0,0.04421,6e-05,5.0034]
[1778348068515,28.55,80834.55,0.0,0.04402,6e-05,4.98602]
[1778348071946,28.56,80835.58,0.0,0.04407,6e-05,4.98987]
[1778348072543,28.56,80835.58,0.0,0.04408,6e-05,4.99062]
[1778348077578,28.57,80835.9,0.0,0.04414,6e-05,4.9962]
[1778348082613,28.58,80835.69,0.0,0.04417,6e-05,4.99874]
[1778348087648,28.58,80835.82,0.0,0.04423,6e-05,5.00385]
[1778348094398,28.59,80835.64,0.0,0.04425,6e-05,5.00572]
[1778348094498,28.59,80835.64,0.0,0.04426,6e-05,5.00715]
[1778348095216,28.59,80835.64,0.0,0.04426,6e-05,5.00715]
[1778348095317,28.59,80835.64,0.0,0.04427,6e-05,5.00787]
[1778348095987,28.59,80835.64,0.0,0.04427,6e-05,5.00787]
[1778348096561,28.59,80835.64,0.0,0.04427,6e-05,5.00787]
[1778348100165,28.6,80835.18,0.0,0.04428,6e-05,5.00883]
[1778348100263,28.6,80834.97,0.0,0.04427,6e-05,5.00764]
[1778348105774,28.61,80836.9,0.0,0.04443,6e-05,5.02268]
[1778348107968,28.61,80836.92,0.0,0.04445,6e-05,5.02414]
[1778348108796,28.61,80836.57,0.0,0.04444,6e-05,5.02284]
[1778348111933,28.61,80845.29,0.0,0.04499,6e-05,5.07347]
[1778348112279,28.62,80855.05,0.0,0.0456,6e-05,5.12967]
[1778348112834,28.62,80855.05,0.0,0.0456,6e-05,5.12967]
[1778348112931,28.62,80857.11,0.0,0.04573,6e-05,5.14201]
[1778348113266,28.62,80857.11,0.0,0.04573,6e-05,5.14201]
[1778348113833,28.62,80856.76,0.0,0.04572,6e-05,5.1405]
[1778348114477,28.62,80856.76,0.0,0.04572,6e-05,5.1405]
[1778348114851,28.62,80863.7,0.0,0.04616,6e-05,5.1808]
[1778348115470,28.62,80863.7,0.0,0.04616,6e-05,5.1808]
[1778348115848,28.62,80864.57,0.0,0.04622,6e-05,5.1862]
[1778348116362,28.62,80864.57,0.0,0.04622,6e-05,5.1862]
[1778348116855,28.62,80864.8,0.0,0.04624,6e-05,5.18792]
[1778348118192,28.62,80865.75,0.0,0.0463,6e-05,5.19378]
[1778348118868,28.62,80865.87,0.0,0.04631,6e-05,5.19485]
[1778348121857,28.62,80873.86,0.0,0.04683,6e-05,5.2417]
[1778348121945,28.62,80868.53,0.0,0.04649,6e-05,5.21115]
[1778348125917,28.63,80855.98,0.0,0.04572,6e-05,5.14078]
[1778348132966,28.63,80854.59,0.0,0.04564,6e-05,5.13217]
[1778348137637,28.64,80854.19,0.0,0.04563,6e-05,5.13145]
[1778348137736,28.64,80853.9,0.0,0.04563,6e-05,5.13084]
[1778348146063,28.65,80853.9,0.0,0.04567,6e-05,5.13495]
[1778348151102,28.65,80855.71,0.0,0.04581,6e-05,5.14782]
[1778348156136,28.66,80861.04,0.0,0.04617,6e-05,5.1806]
[1778348161173,28.66,80859.9,0.0,0.04612,6e-05,5.17611]
[1778348166208,28.66,80861.21,0.0,0.04623,6e-05,5.1857]
[1778348172296,28.67,80858.3,0.0,0.04607,6e-05,5.17141]
[1778348177416,28.67,80852.07,0.0,0.0457,6e-05,5.13752]
[1778348179373,28.68,80884.32,0.0,0.04777,6e-05,5.32538]
[1778348184405,28.68,80885.13,0.0,0.04783,6e-05,5.33126]
[1778348190388,28.68,80886.15,0.0,0.04792,6e-05,5.33875]
[1778348195422,28.68,80884.37,0.0,0.04778,6e-05,5.32532]
[1778348200457,28.69,80885.97,0.0,0.0479,6e-05,5.33619]
[1778348205493,28.69,80891.07,0.0,0.04825,7e-05,5.36742]
[1778348210527,28.69,80889.52,0.0,0.04816,7e-05,5.35954]
[1778348215563,28.69,80890.17,0.0,0.04822,7e-05,5.36467]
[1778348218037,28.69,80876.53,0.0,0.04735,6e-05,5.2858]
[1778348223623,28.7,80873.91,0.0,0.0472,6e-05,5.27248]
[1778348228659,28.7,80871.67,0.0,0.04707,6e-05,5.26127]
[1778348233693,28.71,80867.78,0.0,0.04685,6e-05,5.24051]
[1778348238728,28.71,80867.24,0.0,0.04683,6e-05,5.23919]
[1778348243763,28.71,80866.13,0.0,0.04678,6e-05,5.23458]
[1778348247791,28.72,80879.28,0.0,0.04764,6e-05,5.31226]
[1778348253039,28.72,80883.36,0.0,0.04788,6e-05,5.33275]
[1778348258868,28.72,80891.29,0.0,0.04841,7e-05,5.38057]
[1778348263972,28.72,80892.23,0.0,0.04848,7e-05,5.38644]
[1778348268940,28.72,80903.37,0.0,0.04922,7e-05,5.45363]
[1778348270984,28.72,80888.78,0.0,0.04827,7e-05,5.36784]
[1778348275988,28.73,80883.0,0.0,0.04791,6e-05,5.33522]
[1778348281055,28.73,80883.5,0.0,0.04795,6e-05,5.33953]
[1778348287070,28.73,80883.03,0.0,0.04794,6e-05,5.33846]
[1778348292104,28.73,80880.86,0.0,0.04782,6e-05,5.32718]
[1778348297138,28.74,80878.14,0.0,0.04766,6e-05,5.31288]
[1778348302176,28.74,80876.19,0.0,0.04755,6e-05,5.30315]
[1778348308217,28.74,80876.44,0.0,0.04759,6e-05,5.30661]
[1778348314258,28.75,80876.87,0.0,0.0476,6e-05,5.30669]
[1778348319293,28.75,80877.38,0.0,0.04766,6e-05,5.31133]
[1778348325501,28.75,80876.92,0.0,0.04763,6e-05,5.30932]
[1778348327568,28.76,80894.85,0.0,0.04882,7e-05,5.41638]
[1778348333833,28.76,80895.14,0.0,0.04885,7e-05,5.41873]
[1778348333840,28.76,80895.14,0.0,0.04885,7e-05,5.41873]
[1778348334158,28.76,80895.14,0.0,0.04886,7e-05,5.4192]
[1778348340442,28.76,80899.81,0.0,0.04917,7e-05,5.44756]
[1778348345712,28.76,80901.27,0.0,0.04927,7e-05,5.45664]
[1778348351556,28.76,80897.25,0.0,0.04902,7e-05,5.43363]
[1778348356565,28.76,80895.02,0.0,0.04888,7e-05,5.4211]
[1778348361626,28.77,80892.16,0.0,0.0487,7e-05,5.40494]
[1778348366634,28.77,80891.26,0.0,0.04865,7e-05,5.40037]
[1778348371696,28.77,80888.94,0.0,0.04847,7e-05,5.38301]
[1778348380733,28.77,80888.74,0.0,0.04847,7e-05,5.38323]
[1778348387781,28.77,80880.34,0.0,0.04794,6e-05,5.33551]
[1778348393824,28.78,80879.29,0.0,0.04789,6e-05,5.33081]
[1778348398862,28.78,80874.5,0.0,0.04759,6e-05,5.30422]
[1778348403911,28.78,80872.73,0.0,0.04749,6e-05,5.29545]
[1778348408935,28.78,80873.56,0.0,0.04757,6e-05,5.30182]
[1778348414977,28.79,80873.83,0.0,0.0476,6e-05,5.30531]
[1778348422047,28.79,80875.24,0.0,0.04772,6e-05,5.3161]
[1778348429078,28.8,80875.39,0.0,0.04776,6e-05,5.31924]
[1778348434110,28.8,80875.31,0.0,0.04774,6e-05,5.316]
[1778348440154,28.8,80875.96,0.0,0.0478,6e-05,5.32176]
[1778348451226,28.81,80876.36,0.0,0.04787,6e-05,5.32763]
[1778348456264,28.81,80877.6,0.0,0.04796,6e-05,5.33644]
[1778348462328,28.82,80879.24,0.0,0.04809,6e-05,5.34786]
[1778348467341,28.82,80880.06,0.0,0.04816,6e-05,5.35412]
[1778348472373,28.82,80879.81,0.0,0.04816,6e-05,5.35411]
[1778348478870,28.83,80879.64,0.0,0.04816,6e-05,5.35426]
[1778348485467,28.83,80871.63,0.0,0.04768,6e-05,5.3105]
[1778348490502,28.83,80870.06,0.0,0.0476,6e-05,5.30312]
[1778348495538,28.84,80866.3,0.0,0.04734,6e-05,5.27867]
[1778348500573,28.84,80864.77,0.0,0.04726,6e-05,5.2716]
[1778348509639,28.85,80863.38,0.0,0.04721,6e-05,5.26675]
[1778348519713,28.85,80860.7,0.0,0.04707,6e-05,5.25481]
[1778348524748,28.86,80859.17,0.0,0.047,6e-05,5.24774]
[1778348531798,28.86,80859.5,0.0,0.04704,6e-05,5.25204]
[1778348536833,28.87,80866.43,0.0,0.0475,6e-05,5.2936]
[1778348541867,28.87,80867.35,0.0,0.04758,6e-05,5.30031]
[1778348546902,28.87,80869.13,0.0,0.04771,6e-05,5.31201]
[1778348551937,28.87,80871.92,0.0,0.04787,6e-05,5.32511]
[1778348557979,28.88,80872.62,0.0,0.04793,6e-05,5.33073]
[1778348563029,28.88,80874.56,0.0,0.04807,6e-05,5.34331]
[1778348568051,28.88,80874.67,0.0,0.04809,6e-05,5.34521]
[1778348573101,28.88,80875.44,0.0,0.04815,6e-05,5.35096]
[1778348578122,28.89,80875.44,0.0,0.04817,6e-05,5.35219]
[1778348583172,28.89,80874.22,0.0,0.0481,6e-05,5.34634]
[1778348588192,28.89,80873.68,0.0,0.04809,6e-05,5.34475]
[1778348593242,28.89,80874.07,0.0,0.04813,6e-05,5.34825]
[1778348598261,28.9,80872.69,0.0,0.04805,6e-05,5.34141]
[1778348603311,28.9,80875.85,0.0,0.04827,6e-05,5.36094]
[1778348608331,28.9,80878.36,0.0,0.04844,7e-05,5.3766]
[1778348613382,28.9,80880.89,0.0,0.04858,7e-05,5.38784]
[1778348618401,28.9,80877.0,0.0,0.04834,6e-05,5.36599]
[1778348623459,28.91,80870.42,0.0,0.04792,6e-05,5.32893]
[1778348630486,28.91,80870.23,0.0,0.04793,6e-05,5.32964]
[1778348635519,28.91,80860.74,0.0,0.04734,6e-05,5.27618]
[1778348640555,28.92,80855.79,0.0,0.04704,6e-05,5.24933]
[1778348646096,28.92,80855.67,0.0,0.04705,6e-05,5.2501]
[1778348651633,28.92,80845.23,0.0,0.04642,6e-05,5.19317]
[1778348653669,28.93,80834.46,0.0,0.04576,6e-05,5.13279]
[1778348658682,28.93,80831.83,0.0,0.04563,6e-05,5.12051]
[1778348663739,28.94,80822.43,0.0,0.04508,6e-05,5.07023]
[1778348668752,28.94,80822.58,0.0,0.04512,6e-05,5.07405]
[1778348673809,28.95,80820.94,0.0,0.04502,6e-05,5.06352]
[1778348678822,28.95,80816.12,0.0,0.04476,6e-05,5.03972]
[1778348683883,28.96,80817.94,0.0,0.0449,6e-05,5.05334]
[1778348689900,28.97,80819.61,0.0,0.04505,6e-05,5.06684]
[1778348691881,28.97,80820.95,0.0,0.04514,6e-05,5.07506]
[1778348693128,28.97,80821.41,0.0,0.04518,6e-05,5.07834]
[1778348693381,28.97,80821.41,0.0,0.04518,6e-05,5.07834]
[1778348701011,28.98,80807.45,0.0,0.04439,6e-05,5.00628]
[1778348707020,28.99,80803.78,0.0,0.04423,6e-05,4.99144]
[1778348708700,29.0,80803.15,0.0,0.0442,6e-05,4.98874]
[1778348714096,29.01,80800.0,0.0,0.04407,6e-05,4.97611]
[1778348719104,29.01,80799.25,0.0,0.04407,6e-05,4.97597]
[1778348724166,29.02,80798.33,0.0,0.04405,6e-05,4.97486]
[1778348729177,29.03,80799.89,0.0,0.04419,6e-05,4.98746]
[1778348734236,29.04,80796.72,0.0,0.04401,6e-05,4.96961]
[1778348739244,29.05,80795.87,0.0,0.044,6e-05,4.96892]
[1778348744306,29.05,80790.89,0.0,0.04375,6e-05,4.94546]
[1778348749313,29.06,80790.24,0.0,0.04376,6e-05,4.94667]
[1778348754376,29.07,80785.29,0.0,0.04351,6e-05,4.92345]
[1778348759384,29.08,80784.57,0.0,0.04351,6e-05,4.92348]
[1778348764446,29.09,80791.91,0.0,0.04399,6e-05,4.96765]
[1778348769455,29.09,80792.21,0.0,0.04405,6e-05,4.97294]
[1778348774516,29.1,80793.32,0.0,0.04415,6e-05,4.9826]
[1778348779532,29.11,80794.77,0.0,0.04428,6e-05,4.99405]
[1778348784586,29.11,80805.74,0.0,0.04498,6e-05,5.05823]
[1778348789603,29.12,80811.16,0.0,0.04534,6e-05,5.0916]
[1778348794655,29.13,80813.4,0.0,0.04548,6e-05,5.10275]
[1778348799673,29.13,80813.4,0.0,0.04551,6e-05,5.10563]
[1778348804727,29.14,80817.01,0.0,0.04577,6e-05,5.12878]
[1778348809741,29.14,80819.1,0.0,0.04593,6e-05,5.1434]
[1778348814797,29.15,80820.26,0.0,0.04603,6e-05,5.15274]
[1778348819814,29.15,80821.08,0.0,0.04611,6e-05,5.16016]
[1778348824867,29.16,80822.19,0.0,0.04621,6e-05,5.16918]
[1778348829883,29.16,80821.7,0.0,0.04621,6e-05,5.16911]
[1778348834938,29.17,80817.82,0.0,0.046,6e-05,5.14985]
[1778348839953,29.17,80818.35,0.0,0.04606,6e-05,5.15541]
[1778348845008,29.18,80819.97,0.0,0.04619,6e-05,5.16703]
[1778348850024,29.18,80815.63,0.0,0.04595,6e-05,5.14513]
[1778348855079,29.19,80813.15,0.0,0.04579,6e-05,5.12952]
[1778348860093,29.2,80812.45,0.0,0.04577,6e-05,5.12825]
[1778348865150,29.2,80813.08,0.0,0.04584,6e-05,5.13444]
[1778348870163,29.21,80815.07,0.0,0.046,6e-05,5.14827]
[1778348875220,29.21,80814.7,0.0,0.046,6e-05,5.14877]
[1778348880248,29.22,80814.07,0.0,0.04599,6e-05,5.14779]
[1778348885290,29.22,80812.9,0.0,0.04595,6e-05,5.14376]
[1778348892334,29.23,80812.76,0.0,0.04598,6e-05,5.14652]
[1778348897368,29.23,80803.61,0.0,0.04544,6e-05,5.09795]
[1778348903410,29.24,80800.9,0.0,0.04532,6e-05,5.08625]
[1778348908449,29.25,80799.67,0.0,0.04527,6e-05,5.08229]
[1778348913484,29.25,80799.4,0.0,0.04525,6e-05,5.07937]
[1778348918580,29.26,80798.44,0.0,0.04523,6e-05,5.07695]
[1778348925570,29.27,80798.07,0.0,0.04526,6e-05,5.07957]
[1778348930602,29.27,80797.59,0.0,0.04526,6e-05,5.0798]
[1778348935641,29.28,80797.98,0.0,0.04532,6e-05,5.08487]
[1778348944701,29.29,80797.89,0.0,0.04537,6e-05,5.08952]
[1778348950756,29.3,80797.93,0.0,0.04541,6e-05,5.09313]
[1778348955781,29.3,80797.34,0.0,0.0454,6e-05,5.09264]
[1778348960813,29.31,80792.5,0.0,0.04514,6e-05,5.06851]
[1778348965852,29.31,80784.96,0.0,0.04472,6e-05,5.02974]
[1778348970890,29.32,80780.34,0.0,0.04447,6e-05,5.00731]
[1778348976078,29.32,80774.18,0.0,0.0441,6e-05,4.97175]
[1778348981962,29.33,80771.47,0.0,0.04399,6e-05,4.9616]
[1778348985594,29.34,80771.38,0.0,0.044,6e-05,4.96244]
[1778348991026,29.35,80762.83,0.0,0.04354,6e-05,4.92067]
[1778348996065,29.35,80765.8,0.0,0.04376,6e-05,4.94038]
[1778348998629,29.35,80765.8,0.0,0.04376,6e-05,4.94038]
[1778349000571,29.36,80766.39,0.0,0.04381,6e-05,4.94565]
[1778349006137,29.37,80774.85,0.0,0.04437,6e-05,4.99649]
[1778349012212,29.37,80774.8,0.0,0.04438,6e-05,4.99801]
[1778349013431,29.37,80774.94,0.0,0.04441,6e-05,5.00055]
[1778349019224,29.38,80775.67,0.0,0.0445,6e-05,5.00863]
[1778349024259,29.39,80777.62,0.0,0.04465,6e-05,5.02212]
[1778349029297,29.39,80777.07,0.0,0.04465,6e-05,5.0218]
[1778349035337,29.4,80780.85,0.0,0.04487,6e-05,5.04139]
[1778349040372,29.4,80780.61,0.0,0.04488,6e-05,5.04257]
[1778349045411,29.41,80780.43,0.0,0.0449,6e-05,5.04358]
[1778349051449,29.41,80780.73,0.0,0.04495,6e-05,5.04865]
[1778349056491,29.42,80779.89,0.0,0.04493,6e-05,5.04644]
[1778349061519,29.42,80779.94,0.0,0.04496,6e-05,5.04915]
[1778349066561,29.43,80779.44,0.0,0.04495,6e-05,5.04882]
[1778349073604,29.44,80778.88,0.0,0.04496,6e-05,5.04911]
[1778349079647,29.44,80778.66,0.0,0.04498,6e-05,5.05076]
[1778349085994,29.44,80777.95,0.0,0.04494,6e-05,5.04731]
[1778349091731,29.45,80777.28,0.0,0.04493,6e-05,5.04495]
[1778349096771,29.46,80775.34,0.0,0.04483,6e-05,5.03662]
[1778349101802,29.46,80770.22,0.0,0.04455,6e-05,5.01098]
[1778349102072,29.46,80770.22,0.0,0.04455,6e-05,5.01098]
[1778349103982,29.46,80770.55,0.0,0.04458,6e-05,5.01332]
[1778349116910,29.48,80767.16,0.0,0.04446,6e-05,5.00242]
[1778349120395,29.48,80768.85,0.0,0.04458,6e-05,5.01331]
[1778349123388,29.49,80770.61,0.0,0.0447,6e-05,5.02459]
[1778349128990,29.49,80776.73,0.0,0.0451,6e-05,5.06111]
[1778349129840,29.49,80776.73,0.0,0.0451,6e-05,5.06111]
[1778349132242,29.5,80778.71,0.0,0.04524,6e-05,5.07341]
[1778349138054,29.5,80780.08,0.0,0.04535,6e-05,5.08357]
[1778349138903,29.5,80780.08,0.0,0.04535,6e-05,5.08357]
[1778349146369,29.5,80778.96,0.0,0.04531,6e-05,5.07947]
[1778349150266,29.51,80778.77,0.0,0.04532,6e-05,5.08095]
[1778349156181,29.52,80778.28,0.0,0.04529,6e-05,5.07693]
[1778349161215,29.52,80778.95,0.0,0.04536,6e-05,5.0828]
[1778349166250,29.52,80777.81,0.0,0.04531,6e-05,5.07868]
[1778349173299,29.53,80777.58,0.0,0.04533,6e-05,5.08047]
[1778349181355,29.54,80777.54,0.0,0.04537,6e-05,5.08372]
[1778349187409,29.54,80777.13,0.0,0.04537,6e-05,5.08402]
[1778349192435,29.55,80777.13,0.0,0.04539,6e-05,5.08614]
[1778349197479,29.55,80777.21,0.0,0.04542,6e-05,5.08867]
[1778349198946,29.55,80777.21,0.0,0.04542,6e-05,5.08867]
[1778349200450,29.55,80777.21,0.0,0.04543,6e-05,5.0895]
[1778349205525,29.56,80778.98,0.0,0.04557,6e-05,5.1017]
[1778349213583,29.56,80780.06,0.0,0.04563,6e-05,5.10623]
[1778349218616,29.57,80779.48,0.0,0.04561,6e-05,5.10471]
[1778349223654,29.57,80778.63,0.0,0.04558,6e-05,5.10164]
[1778349224910,29.57,80778.63,0.0,0.04558,6e-05,5.10164]
[1778349225397,29.57,80775.26,0.0,0.04538,6e-05,5.08365]
[1778349225963,29.57,80775.26,0.0,0.04538,6e-05,5.08365]
[1778349232139,29.57,80771.39,0.0,0.04517,6e-05,5.06419]
[1778349241780,29.58,80766.25,0.0,0.04491,6e-05,5.04055]
[1778349247833,29.59,80768.96,0.0,0.0451,6e-05,5.05798]
[1778349253181,29.59,80769.38,0.0,0.04514,6e-05,5.06195]
[1778349262930,29.6,80771.57,0.0,0.04533,6e-05,5.07883]
[1778349267973,29.61,80770.38,0.0,0.04528,6e-05,5.07426]
[1778349274004,29.61,80770.61,0.0,0.04528,6e-05,5.07357]
[1778349279040,29.62,80770.45,0.0,0.0453,6e-05,5.07466]
[1778349284075,29.62,80770.85,0.0,0.04534,6e-05,5.07881]
[1778349289110,29.62,80771.83,0.0,0.04542,6e-05,5.08611]
[1778349290605,29.62,80768.38,0.0,0.04522,6e-05,5.06748]
[1778349292890,29.63,80767.59,0.0,0.04518,6e-05,5.06395]
[1778349293752,29.63,80767.31,0.0,0.04517,6e-05,5.06282]
[1778349295321,29.63,80765.96,0.0,0.04509,6e-05,5.05622]
[1778349296631,29.63,80765.97,0.0,0.0451,6e-05,5.0567]
[1778349298351,29.63,80762.14,0.0,0.04488,6e-05,5.03655]
[1778349298461,29.63,80762.14,0.0,0.04488,6e-05,5.03655]
[1778349299203,29.63,80758.63,0.0,0.04467,6e-05,5.01777]
[1778349299654,29.63,80758.63,0.0,0.04467,6e-05,5.01777]
[1778349300188,29.63,80758.63,0.0,0.04468,6e-05,5.01822]
[1778349304140,29.64,80758.03,0.0,0.04466,6e-05,5.01641]
[1778349304194,29.64,80759.1,0.0,0.04473,6e-05,5.02275]
[1778349305267,29.64,80759.1,0.0,0.04473,6e-05,5.02323]
[1778349306231,29.64,80760.02,0.0,0.04479,6e-05,5.02874]
[1778349307382,29.64,80760.58,0.0,0.04483,6e-05,5.03228]
[1778349308241,29.64,80760.93,0.0,0.04486,6e-05,5.03467]
[1778349309375,29.64,80758.15,0.0,0.04469,6e-05,5.01946]
[1778349309420,29.64,80756.91,0.0,0.04462,6e-05,5.01316]
[1778349313122,29.64,80757.45,0.0,0.04467,6e-05,5.01712]
[1778349313209,29.65,80758.5,0.0,0.04474,6e-05,5.02388]
[1778349313706,29.65,80758.5,0.0,0.04474,6e-05,5.02388]
[1778349320249,29.64,80758.76,0.0,0.04473,6e-05,5.02327]
[1778349329391,29.62,80762.92,0.0,0.04487,6e-05,5.03615]
[1778349331919,29.62,80762.92,0.0,0.04487,6e-05,5.03615]
[1778349331952,29.61,80763.34,0.0,0.04483,6e-05,5.03104]
[1778349337451,29.61,80764.0,0.0,0.04483,6e-05,5.03073]
[1778349343493,29.6,80763.75,0.0,0.04476,6e-05,5.02441]
[1778349346255,29.6,80763.75,0.0,0.04476,6e-05,5.02441]
[1778349346515,29.59,80763.93,0.0,0.04473,6e-05,5.02205]
[1778349348308,29.59,80763.97,0.0,0.04472,6e-05,5.02116]
[1778349348352,29.59,80764.03,0.0,0.04471,6e-05,5.02037]
[1778349353563,29.58,80762.48,0.0,0.04456,6e-05,5.00681]
[1778349358606,29.56,80762.49,0.0,0.04451,6e-05,5.00167]
[1778349363633,29.56,80762.83,0.0,0.04448,6e-05,4.99918]
[1778349368678,29.55,80764.76,0.0,0.04456,6e-05,5.00663]
[1778349373704,29.54,80764.68,0.0,0.04452,6e-05,5.00315]
[1778349378748,29.54,80765.51,0.0,0.04454,6e-05,5.00473]
[1778349388817,29.53,80766.52,0.0,0.04453,6e-05,5.00452]
[1778349393843,29.52,80766.93,0.0,0.04449,6e-05,4.99968]
[1778349398888,29.51,80766.99,0.0,0.04447,6e-05,4.99731]
[1778349406933,29.51,80766.99,0.0,0.04442,6e-05,4.9931]
[1778349414990,29.5,80767.19,0.0,0.04439,6e-05,4.99013]
[1778349424053,29.5,80767.46,0.0,0.04439,6e-05,4.9906]
[1778349429102,29.5,80767.34,0.0,0.04439,6e-05,4.99045]
[1778349434124,29.49,80766.98,0.0,0.04434,6e-05,4.98608]
[1778349439190,29.49,80767.15,0.0,0.04433,6e-05,4.98466]
[1778349439611,29.49,80767.15,0.0,0.04433,6e-05,4.98466]
[1778349440174,29.49,80765.01,0.0,0.0442,6e-05,4.97297]
[1778349441181,29.49,80745.75,0.0,0.04305,6e-05,4.86727]
[1778349446212,29.48,80736.18,0.0,0.04246,6e-05,4.81296]
[1778349451248,29.47,80734.55,0.0,0.04231,6e-05,4.79762]
[1778349458296,29.47,80733.1,0.0,0.04218,6e-05,4.78614]
[1778349463332,29.46,80731.28,0.0,0.04205,6e-05,4.77383]
[1778349468368,29.46,80731.56,0.0,0.04204,6e-05,4.77273]
[1778349469393,29.46,80743.8,0.0,0.04274,6e-05,4.83799]
[1778349474409,29.45,80740.88,0.0,0.04255,6e-05,4.81995]
[1778349478439,29.45,80751.95,0.0,0.04318,6e-05,4.87832]
[1778349483475,29.45,80742.21,0.0,0.04261,6e-05,4.82531]
[1778349489543,29.45,80733.66,0.0,0.04215,6e-05,4.78259]
[1778349490489,29.45,80733.66,0.0,0.04215,6e-05,4.78259]
[1778349490983,29.45,80736.87,0.0,0.04234,6e-05,4.80022]
[1778349493019,29.46,80736.87,0.0,0.04235,6e-05,4.80173]
[1778349493072,29.46,80779.97,0.0,0.04489,6e-05,5.03562]
[1778349493672,29.46,80779.97,0.0,0.04489,6e-05,5.03562]
[1778349493996,29.46,80781.93,0.0,0.04502,6e-05,5.04719]
[1778349499615,29.47,80783.84,0.0,0.04518,6e-05,5.06141]
[1778349501735,29.47,80783.77,0.0,0.04518,6e-05,5.0616]
[1778349501791,29.47,80785.92,0.0,0.04532,6e-05,5.07408]
[1778349507653,29.47,80784.35,0.0,0.04526,6e-05,5.06865]
[1778349510722,29.48,80784.42,0.0,0.04527,6e-05,5.07009]
[1778349510805,29.48,80784.42,0.0,0.04528,6e-05,5.07061]
[1778349516966,29.48,80787.95,0.0,0.04549,6e-05,5.08836]
[1778349522758,29.49,80792.2,0.0,0.04578,6e-05,5.11503]
[1778349528800,29.49,80789.75,0.0,0.04566,6e-05,5.10373]
[1778349534841,29.5,80788.29,0.0,0.04559,6e-05,5.09787]
[1778349539896,29.5,80785.04,0.0,0.04541,6e-05,5.08168]
[1778349545402,29.51,80785.03,0.0,0.04543,6e-05,5.08307]
[1778349550480,29.51,80782.18,0.0,0.04528,6e-05,5.06907]
[1778349555989,29.51,80780.53,0.0,0.0452,6e-05,5.06257]
[1778349561030,29.52,80777.15,0.0,0.04502,6e-05,5.04588]
[1778349567073,29.52,80775.36,0.0,0.04494,6e-05,5.03852]
[1778349572104,29.53,80774.12,0.0,0.04485,6e-05,5.0295]
[1778349574538,29.53,80772.93,0.0,0.04479,6e-05,5.02383]
[1778349575125,29.53,80772.85,0.0,0.04479,6e-05,5.02383]
[1778349580181,29.53,80772.29,0.0,0.04477,6e-05,5.02151]
[1778349585443,29.53,80772.29,0.0,0.04478,6e-05,5.02256]
[1778349588645,29.54,80772.74,0.0,0.04482,6e-05,5.02643]
[1778349589476,29.54,80772.74,0.0,0.04482,6e-05,5.02643]
[1778349589532,29.54,80772.56,0.0,0.04482,6e-05,5.02632]
[1778349595271,29.54,80772.51,0.0,0.04485,6e-05,5.02868]
[1778349600351,29.54,80772.49,0.0,0.04485,6e-05,5.029]
[1778349603419,29.55,80789.46,0.0,0.04591,6e-05,5.12538]
[1778349609369,29.55,80793.3,0.0,0.04617,6e-05,5.14863]
[1778349615411,29.56,80795.42,0.0,0.04632,6e-05,5.16221]
[1778349620470,29.56,80797.06,0.0,0.04643,6e-05,5.1728]
[1778349625491,29.56,80804.74,0.0,0.04693,6e-05,5.21749]
[1778349630540,29.56,80810.5,0.0,0.0473,6e-05,5.25103]
[1778349635561,29.57,80809.42,0.0,0.04721,6e-05,5.24165]
[1778349640597,29.57,80815.69,0.0,0.04762,6e-05,5.27827]
[1778349645631,29.57,80818.91,0.0,0.04783,6e-05,5.29757]
[1778349650679,29.57,80821.37,0.0,0.048,6e-05,5.31255]
[1778349655701,29.58,80823.21,0.0,0.04813,6e-05,5.32402]
[1778349660749,29.58,80818.94,0.0,0.04787,6e-05,5.30081]
[1778349665770,29.58,80817.06,0.0,0.04776,6e-05,5.29119]
[1778349670820,29.58,80818.82,0.0,0.04788,6e-05,5.30214]
[1778349675841,29.58,80815.99,0.0,0.04771,6e-05,5.28695]
[1778349678862,29.58,80829.31,0.0,0.04857,6e-05,5.36323]
[1778349683897,29.58,80827.87,0.0,0.04847,6e-05,5.3551]
[1778349689942,29.58,80828.34,0.0,0.04851,6e-05,5.35788]
[1778349694977,29.58,80835.12,0.0,0.0489,6e-05,5.39217]
[1778349701036,29.58,80839.3,0.0,0.04917,6e-05,5.4156]
[1778349706131,29.58,80840.33,0.0,0.04923,6e-05,5.42101]
[1778349713116,29.58,80842.02,0.0,0.04933,6e-05,5.42996]
[1778349718150,29.58,80847.77,0.0,0.04969,7e-05,5.46251]
[1778349723187,29.58,80848.03,0.0,0.0497,7e-05,5.46332]
[1778349728622,29.58,80839.53,0.0,0.04915,6e-05,5.41386]
[1778349734263,29.58,80837.85,0.0,0.04903,6e-05,5.40362]
[1778349739299,29.58,80838.02,0.0,0.04904,6e-05,5.40412]
[1778349745341,29.57,80837.91,0.0,0.04902,6e-05,5.40282]
[1778349751389,29.57,80836.85,0.0,0.04891,6e-05,5.39152]
[1778349756417,29.57,80836.53,0.0,0.04888,6e-05,5.38906]
[1778349761459,29.57,80835.45,0.0,0.0488,6e-05,5.38225]
[1778349766487,29.57,80834.9,0.0,0.04876,6e-05,5.37847]
[1778349771529,29.57,80833.92,0.0,0.04869,6e-05,5.37222]
[1778349775551,29.57,80822.92,0.0,0.04798,6e-05,5.309]
[1778349781603,29.57,80828.01,0.0,0.04831,6e-05,5.33782]
[1778349786632,29.57,80829.98,0.0,0.04843,6e-05,5.34897]
[1778349791670,29.57,80829.6,0.0,0.0484,6e-05,5.3467]
[1778349796702,29.57,80828.03,0.0,0.0483,6e-05,5.33768]
[1778349801740,29.57,80821.67,0.0,0.0479,6e-05,5.30149]
[1778349806772,29.57,80821.32,0.0,0.04788,6e-05,5.29977]
[1778349811813,29.57,80813.71,0.0,0.04737,6e-05,5.25276]
[1778349816844,29.57,80814.06,0.0,0.0474,6e-05,5.25548]
[1778349821884,29.57,80814.36,0.0,0.04743,6e-05,5.25799]
[1778349829933,29.57,80813.93,0.0,0.04742,6e-05,5.25695]
[1778349834970,29.57,80816.11,0.0,0.04756,6e-05,5.27012]
[1778349840005,29.58,80816.22,0.0,0.04758,6e-05,5.27158]
[1778349846045,29.58,80815.85,0.0,0.04757,6e-05,5.27051]
[1778349852099,29.58,80816.07,0.0,0.04759,6e-05,5.27278]
[1778349857122,29.58,80816.31,0.0,0.04762,6e-05,5.27499]
[1778349862169,29.58,80816.26,0.0,0.04762,6e-05,5.27556]
[1778349867203,29.59,80816.65,0.0,0.04766,6e-05,5.27862]
[1778349872242,29.59,80826.18,0.0,0.04823,6e-05,5.32898]
[1778349877272,29.59,80828.48,0.0,0.04838,6e-05,5.34237]
[1778349882321,29.59,80834.39,0.0,0.04876,6e-05,5.37621]
[1778349887402,29.59,80832.43,0.0,0.04864,6e-05,5.36488]
[1778349893394,29.59,80826.61,0.0,0.04826,6e-05,5.3316]
[1778349897352,29.59,80814.49,0.0,0.0475,6e-05,5.26308]
[1778349900901,29.59,80808.84,0.0,0.04715,6e-05,5.23183]
[1778349901450,29.59,80806.06,0.0,0.04698,6e-05,5.21637]
[1778349904334,29.59,80804.5,0.0,0.04689,6e-05,5.20801]
[1778349904471,29.59,80804.5,0.0,0.04689,6e-05,5.20821]
[1778349905673,29.59,80804.5,0.0,0.04689,6e-05,5.20821]
[1778349905736,29.59,80806.63,0.0,0.04703,6e-05,5.22056]
[1778349906968,29.59,80806.63,0.0,0.04703,6e-05,5.22056]
[1778349907719,29.59,80806.63,0.0,0.04703,6e-05,5.22056]
[1778349909216,29.59,80808.81,0.0,0.04717,6e-05,5.23318]
[1778349909283,29.59,80809.13,0.0,0.04719,6e-05,5.23515]
[1778349914540,29.59,80809.71,0.0,0.04723,6e-05,5.23927]
[1778349919575,29.6,80810.75,0.0,0.04731,6e-05,5.246]
[1778349922802,29.6,80811.69,0.0,0.04737,6e-05,5.25165]
[1778349923604,29.6,80812.44,0.0,0.04742,6e-05,5.25622]
[1778349928639,29.6,80812.83,0.0,0.04746,6e-05,5.25924]
[1778349931578,29.6,80814.2,0.0,0.04755,6e-05,5.2673]
[1778349931663,29.6,80814.36,0.0,0.04752,6e-05,5.26395]
[1778349932501,29.6,80814.36,0.0,0.04752,6e-05,5.26395]
[1778349932564,29.6,80814.56,0.0,0.04754,6e-05,5.26524]
[1778349939717,29.6,80814.56,0.0,0.04755,6e-05,5.26639]
[1778349947772,29.61,80816.54,0.0,0.04769,6e-05,5.27904]
[1778349952808,29.61,80817.94,0.0,0.04779,6e-05,5.28774]
[1778349957422,29.61,80818.55,0.0,0.04783,6e-05,5.29165]
[1778349957439,29.61,80818.71,0.0,0.04784,6e-05,5.29271]
[1778349962881,29.61,80818.71,0.0,0.04785,6e-05,5.29357]
[1778349965201,29.61,80819.56,0.0,0.04791,6e-05,5.29867]
[1778349965898,29.61,80819.8,0.0,0.04793,6e-05,5.30017]
[1778349967798,29.61,80820.24,0.0,0.04795,6e-05,5.30281]
[1778349967912,29.61,80820.72,0.0,0.04799,6e-05,5.30566]
[1778349972950,29.61,80820.51,0.0,0.04798,6e-05,5.3051]
[1778349977982,29.61,80814.96,0.0,0.04764,6e-05,5.27435]
[1778349983021,29.62,80807.36,0.0,0.04717,6e-05,5.23237]
[1778349991073,29.62,80806.24,0.0,0.04708,6e-05,5.22329]
[1778349998122,29.62,80797.26,0.0,0.04654,6e-05,5.17463]
[1778350003163,29.62,80791.95,0.0,0.04623,6e-05,5.14628]
[1778350013237,29.63,80787.28,0.0,0.04597,6e-05,5.12302]
[1778350018264,29.63,80786.56,0.0,0.04594,6e-05,5.1204]
[1778350023307,29.64,80783.4,0.0,0.04577,6e-05,5.10427]
[1778350029340,29.64,80782.38,0.0,0.04572,6e-05,5.10036]
[1778350034375,29.64,80781.11,0.0,0.04566,6e-05,5.09479]
[1778350035080,29.64,80781.11,0.0,0.04566,6e-05,5.09479]
[1778350035592,29.64,80781.11,0.0,0.04566,6e-05,5.09479]
[1778350037397,29.64,80793.25,0.0,0.04641,6e-05,5.16296]
[1778350042431,29.65,80795.16,0.0,0.04654,6e-05,5.17454]
[1778350047466,29.65,80795.73,0.0,0.04659,6e-05,5.17861]
[1778350052501,29.65,80796.07,0.0,0.04658,6e-05,5.17699]
[1778350054849,29.65,80796.03,0.0,0.04658,6e-05,5.17694]
[1778350057538,29.65,80809.37,0.0,0.04742,6e-05,5.2524]
[1778350058228,29.65,80809.37,0.0,0.04742,6e-05,5.2524]
[1778350064585,29.65,80814.88,0.0,0.04777,6e-05,5.28392]
[1778350066206,29.65,80815.36,0.0,0.0478,6e-05,5.28668]
[1778350071649,29.65,80820.83,0.0,0.04815,6e-05,5.3179]
[1778350080701,29.65,80820.83,0.0,0.04815,6e-05,5.31806]
[1778350085735,29.65,80826.0,0.0,0.04848,6e-05,5.34741]
[1778350087750,29.65,80816.01,0.0,0.04785,6e-05,5.29069]
[1778350092815,29.65,80815.39,0.0,0.04781,6e-05,5.28753]
[1778350098826,29.65,80815.59,0.0,0.04783,6e-05,5.28911]
[1778350106897,29.66,80815.81,0.0,0.04785,6e-05,5.29095]
[1778350111917,29.66,80820.24,0.0,0.0481,6e-05,5.31196]
[1778350114626,29.66,80821.6,0.0,0.04819,6e-05,5.31979]
[1778350119973,29.66,80820.86,0.0,0.04814,6e-05,5.31581]
[1778350128043,29.66,80819.66,0.0,0.04807,6e-05,5.30938]
[1778350130358,29.66,80818.89,0.0,0.04802,6e-05,5.30511]
[1778350136085,29.66,80811.91,0.0,0.04759,6e-05,5.2662]
[1778350141120,29.66,80810.47,0.0,0.0475,6e-05,5.25871]
[1778350148184,29.66,80810.66,0.0,0.04753,6e-05,5.26069]
[1778350153204,29.66,80810.53,0.0,0.04753,6e-05,5.26062]
[1778350158798,29.66,80814.09,0.0,0.04775,6e-05,5.28117]
[1778350164281,29.67,80810.76,0.0,0.04755,6e-05,5.2631]
[1778350169318,29.67,80810.08,0.0,0.04752,6e-05,5.25982]
[1778350175361,29.67,80810.54,0.0,0.04752,6e-05,5.25869]
[1778350182409,29.67,80811.09,0.0,0.04756,6e-05,5.26266]
[1778350185431,29.67,80799.35,0.0,0.04683,6e-05,5.19716]
[1778350187184,29.67,80799.35,0.0,0.04683,6e-05,5.19716]
[1778350187444,29.67,80798.08,0.0,0.04676,6e-05,5.19055]
[1778350192480,29.67,80796.79,0.0,0.04669,6e-05,5.18461]
[1778350198538,29.68,80787.67,0.0,0.04615,6e-05,5.13543]
[1778350203519,29.68,80785.82,0.0,0.04605,6e-05,5.12636]
[1778350203561,29.68,80785.78,0.0,0.04605,6e-05,5.12644]
[1778350204662,29.68,80785.78,0.0,0.04605,6e-05,5.12644]
[1778350204685,29.68,80778.67,0.0,0.04562,6e-05,5.08779]
[1778350210609,29.69,80773.71,0.0,0.04534,6e-05,5.06229]
[1778350215644,29.69,80773.81,0.0,0.04537,6e-05,5.06472]
[1778350221789,29.69,80773.58,0.0,0.04537,6e-05,5.06456]
[1778350221851,29.69,80773.58,0.0,0.04538,6e-05,5.06564]
[1778350227730,29.7,80773.09,0.0,0.04537,6e-05,5.06504]
[1778350234779,29.7,80773.47,0.0,0.04539,6e-05,5.06511]
[1778350239814,29.71,80773.37,0.0,0.0454,6e-05,5.0662]
[1778350240897,29.71,80773.37,0.0,0.0454,6e-05,5.0662]
[1778350241750,29.71,80773.25,0.0,0.0454,6e-05,5.0662]
[1778350246862,29.71,80770.89,0.0,0.04527,6e-05,5.05455]
[1778350253912,29.71,80773.29,0.0,0.04544,6e-05,5.07003]
[1778350258964,29.72,80772.91,0.0,0.04544,6e-05,5.06954]
[1778350263983,29.72,80772.88,0.0,0.04544,6e-05,5.06953]
[1778350269027,29.72,80772.74,0.0,0.04543,6e-05,5.0694]
[1778350269128,29.72,80772.82,0.0,0.04545,6e-05,5.07114]
[1778350269804,29.72,80772.82,0.0,0.04545,6e-05,5.07114]
[1778350270027,29.72,80772.82,0.0,0.04545,6e-05,5.07114]
[1778350270379,29.72,80772.82,0.0,0.04545,6e-05,5.07114]
[1778350271034,29.72,80771.4,0.0,0.04537,6e-05,5.06366]
[1778350276068,29.73,80771.99,0.0,0.04542,6e-05,5.06853]
[1778350277750,29.73,80771.88,0.0,0.04542,6e-05,5.06825]
[1778350279469,29.73,80771.81,0.0,0.04543,6e-05,5.06883]
[1778350280096,29.73,80771.81,0.0,0.04543,6e-05,5.06883]
[1778350281006,29.73,80771.81,0.0,0.04543,6e-05,5.06883]
[1778350281107,29.73,80771.94,0.0,0.04544,6e-05,5.07019]
[1778350289175,29.73,80771.66,0.0,0.04545,6e-05,5.07116]
[1778350292653,29.74,80771.66,0.0,0.04543,6e-05,5.06743]
[1778350293187,29.74,80771.64,0.0,0.04543,6e-05,5.06795]
[1778350293630,29.74,80771.64,0.0,0.04543,6e-05,5.06795]
[1778350293731,29.74,80771.6,0.0,0.04543,6e-05,5.06773]
[1778350295635,29.74,80771.6,0.0,0.04543,6e-05,5.06773]
[1778350296208,29.74,80771.6,0.0,0.04544,6e-05,5.06867]
[1778350301243,29.74,80768.89,0.0,0.04529,6e-05,5.05542]
[1778350309314,29.75,80768.91,0.0,0.04532,6e-05,5.05816]
[1778350314331,29.75,80768.91,0.0,0.04533,6e-05,5.05906]
[1778350319385,29.75,80770.82,0.0,0.04545,6e-05,5.06932]
[1778350325414,29.75,80771.39,0.0,0.04548,6e-05,5.07218]
[1778350330446,29.75,80771.13,0.0,0.04546,6e-05,5.07054]
[1778350338518,29.75,80771.07,0.0,0.04548,6e-05,5.07243]
[1778350348590,29.75,80771.02,0.0,0.04548,6e-05,5.0724]
[1778350353607,29.75,80771.86,0.0,0.04549,6e-05,5.07242]
[1778350358661,29.75,80771.53,0.0,0.04547,6e-05,5.07042]
[1778350363678,29.75,80771.21,0.0,0.04545,6e-05,5.06883]
[1778350366981,29.75,80770.73,0.0,0.04543,6e-05,5.06685]
[1778350367083,29.75,80769.64,0.0,0.04537,6e-05,5.06119]
[1778350372741,29.76,80767.79,0.0,0.04528,6e-05,5.05313]
[1778350377363,29.76,80768.1,0.0,0.0453,6e-05,5.05518]
[1778350377438,29.76,80768.18,0.0,0.04532,6e-05,5.05702]
[1778350383607,29.76,80768.37,0.0,0.04535,6e-05,5.05911]
[1778350383817,29.77,80768.62,0.0,0.04537,6e-05,5.06151]
[1778350384498,29.77,80768.62,0.0,0.04537,6e-05,5.06151]
[1778350384824,29.77,80768.85,0.0,0.04539,6e-05,5.06312]
[1778350386101,29.77,80768.85,0.0,0.04539,6e-05,5.06312]
[1778350386131,29.77,80768.94,0.0,0.0454,6e-05,5.06395]
[1778350386638,29.77,80768.94,0.0,0.0454,6e-05,5.06395]
[1778350386838,29.77,80768.94,0.0,0.0454,6e-05,5.0643]
[1778350391917,29.77,80762.79,0.0,0.04505,6e-05,5.03206]
[1778350397916,29.77,80759.01,0.0,0.04483,6e-05,5.01181]
[1778350404964,29.77,80762.39,0.0,0.04503,6e-05,5.0299]
[1778350409999,29.77,80765.81,0.0,0.04522,6e-05,5.04742]
[1778350415034,29.77,80765.38,0.0,0.04516,6e-05,5.04126]
[1778350419298,29.77,80766.45,0.0,0.04524,6e-05,5.04837]
[1778350425104,29.78,80767.75,0.0,0.04534,6e-05,5.05762]
[1778350431148,29.78,80770.35,0.0,0.0455,6e-05,5.07208]
[1778350436183,29.78,80771.51,0.0,0.04557,6e-05,5.07857]
[1778350440122,29.78,80777.44,0.0,0.04594,6e-05,5.11125]
[1778350440149,29.78,80777.44,0.0,0.04594,6e-05,5.11158]
[1778350445246,29.78,80777.4,0.0,0.04596,6e-05,5.1134]
[1778350447118,29.78,80776.88,0.0,0.04593,6e-05,5.11089]
[1778350447261,29.78,80775.33,0.0,0.04584,6e-05,5.1027]
[1778350452408,29.79,80773.86,0.0,0.04577,6e-05,5.09611]
[1778350452456,29.79,80773.49,0.0,0.04575,6e-05,5.09446]
[1778350458337,29.79,80771.14,0.0,0.04563,6e-05,5.0839]
[1778350462209,29.8,80771.77,0.0,0.04569,6e-05,5.08861]
[1778350462220,29.8,80772.34,0.0,0.04572,6e-05,5.09174]
[1778350463011,29.8,80772.34,0.0,0.04572,6e-05,5.09174]
[1778350463372,29.8,80772.34,0.0,0.04573,6e-05,5.09257]
[1778350469433,29.8,80772.81,0.0,0.04579,6e-05,5.09768]
[1778350474456,29.81,80774.94,0.0,0.0459,6e-05,5.10721]
[1778350479517,29.81,80783.61,0.0,0.04645,6e-05,5.15668]
[1778350485533,29.81,80786.08,0.0,0.04663,6e-05,5.17263]
[1778350490944,29.82,80787.65,0.0,0.04674,6e-05,5.18244]
[1778350492830,29.82,80787.15,0.0,0.04671,6e-05,5.18014]
[1778350497533,29.83,80789.23,0.0,0.0469,6e-05,5.19659]
[1778350497634,29.83,80803.02,0.0,0.04776,6e-05,5.27414]
[1778350502654,29.83,80809.22,0.0,0.04816,6e-05,5.30942]
[1778350507688,29.83,80817.99,0.0,0.04871,6e-05,5.35903]
[1778350512724,29.83,80822.6,0.0,0.049,6e-05,5.38486]
[1778350514737,29.83,80812.05,0.0,0.04833,6e-05,5.32487]
[1778350519790,29.83,80808.38,0.0,0.0481,6e-05,5.30426]
[1778350524808,29.83,80806.07,0.0,0.04795,6e-05,5.29138]
[1778350529859,29.83,80804.04,0.0,0.04783,6e-05,5.28011]
[1778350536888,29.83,80804.04,0.0,0.04779,6e-05,5.27593]
[1778350541926,29.83,80807.51,0.0,0.04802,6e-05,5.29563]
[1778350547968,29.83,80806.66,0.0,0.04796,6e-05,5.29097]
[1778350554010,29.83,80805.93,0.0,0.04792,6e-05,5.28694]
[1778350559045,29.83,80805.88,0.0,0.04792,6e-05,5.28668]
[1778350564084,29.83,80805.63,0.0,0.0479,6e-05,5.28521]
[1778350569118,29.83,80804.64,0.0,0.04784,6e-05,5.27958]
[1778350574153,29.83,80809.73,0.0,0.04816,6e-05,5.30818]
[1778350580217,29.83,80813.15,0.0,0.04837,6e-05,5.32724]
[1778350585231,29.83,80817.02,0.0,0.04861,6e-05,5.34897]
[1778350590286,29.83,80819.2,0.0,0.04875,6e-05,5.36119]
[1778350599329,29.83,80819.2,0.0,0.04871,6e-05,5.35648]
[1778350605372,29.83,80825.12,0.0,0.04909,6e-05,5.39004]
[1778350610427,29.83,80815.41,0.0,0.04847,6e-05,5.33488]
[1778350617455,29.83,80812.25,0.0,0.04827,6e-05,5.3174]
[1778350623497,29.83,80805.75,0.0,0.04786,6e-05,5.28105]
[1778350628555,29.83,80797.41,0.0,0.04734,6e-05,5.23446]
[1778350632074,29.83,80796.71,0.0,0.0473,6e-05,5.23076]
[1778350632560,29.83,80794.83,0.0,0.04719,6e-05,5.2203]
[1778350637599,29.83,80792.47,0.0,0.04704,6e-05,5.20736]
[1778350642636,29.83,80791.55,0.0,0.04699,6e-05,5.20245]
[1778350647673,29.83,80790.38,0.0,0.04692,6e-05,5.1961]
[1778350648068,29.83,80790.38,0.0,0.04692,6e-05,5.1961]
[1778350648070,29.83,80791.29,0.0,0.04697,6e-05,5.20117]
[1778350653089,29.83,80795.52,0.0,0.0472,6e-05,5.2205]
[1778350657736,29.83,80806.73,0.0,0.0479,6e-05,5.28349]
[1778350657871,29.83,80806.73,0.0,0.0479,6e-05,5.28349]
[1778350663778,29.83,80818.8,0.0,0.04867,6e-05,5.35145]
[1778350670827,29.83,80822.78,0.0,0.04891,6e-05,5.37333]
[1778350678883,29.83,80822.3,0.0,0.04887,6e-05,5.3699]
[1778350683924,29.83,80826.84,0.0,0.04916,6e-05,5.3954]
[1778350688955,29.83,80829.59,0.0,0.04933,6e-05,5.41061]
[1778350695016,29.83,80830.24,0.0,0.04937,6e-05,5.41365]
[1778350703052,29.82,80830.39,0.0,0.04937,6e-05,5.41357]
[1778350715156,29.82,80830.63,0.0,0.04933,6e-05,5.40891]
[1778350723195,29.82,80828.81,0.0,0.0492,6e-05,5.39757]
[1778350725588,29.82,80829.16,0.0,0.04922,6e-05,5.39946]
[1778350733264,29.82,80826.32,0.0,0.04903,6e-05,5.38275]
[1778350738300,29.82,80827.12,0.0,0.04908,6e-05,5.38711]
[1778350743334,29.82,80827.41,0.0,0.0491,6e-05,5.38866]
[1778350748371,29.82,80829.3,0.0,0.04922,6e-05,5.39935]
[1778350755845,29.82,80830.73,0.0,0.04931,6e-05,5.40742]
[1778350761460,29.82,80829.52,0.0,0.04923,6e-05,5.40023]
[1778350766099,29.82,80828.29,0.0,0.04915,6e-05,5.39307]
[1778350770601,29.82,80824.88,0.0,0.04893,6e-05,5.3735]
[1778350771498,29.82,80817.54,0.0,0.04846,6e-05,5.33175]
[1778350771593,29.82,80815.23,0.0,0.04827,6e-05,5.31421]
[1778350777572,29.82,80806.32,0.0,0.04771,6e-05,5.26424]
[1778350782612,29.82,80800.85,0.0,0.04738,6e-05,5.23412]
[1778350788653,29.82,80797.51,0.0,0.04718,6e-05,5.21617]
[1778350792176,29.82,80793.2,0.0,0.04691,6e-05,5.19253]
[1778350792679,29.82,80792.72,0.0,0.04689,6e-05,5.19001]
[1778350797715,29.82,80791.98,0.0,0.04685,6e-05,5.18671]
[1778350801568,29.82,80789.72,0.0,0.04671,6e-05,5.17464]
[1778350801746,29.82,80787.73,0.0,0.04659,6e-05,5.16376]
[1778350803374,29.82,80787.35,0.0,0.04657,6e-05,5.16185]
[1778350803756,29.82,80786.65,0.0,0.04653,6e-05,5.15816]
[1778350812819,29.83,80785.92,0.0,0.04651,6e-05,5.15592]
[1778350813814,29.83,80785.92,0.0,0.04651,6e-05,5.15592]
[1778350813877,29.83,80784.99,0.0,0.04645,6e-05,5.15097]
[1778350815384,29.83,80784.99,0.0,0.04645,6e-05,5.15117]
[1778350815893,29.83,80785.14,0.0,0.04647,6e-05,5.1522]
[1778350818137,29.83,80785.14,0.0,0.04647,6e-05,5.15259]
[1778350818863,29.83,80783.7,0.0,0.04638,6e-05,5.1448]
[1778350823896,29.83,80782.64,0.0,0.04633,6e-05,5.13996]
[1778350829691,29.83,80782.26,0.0,0.04632,6e-05,5.13869]
[1778350829769,29.83,80782.01,0.0,0.04631,6e-05,5.13772]
[1778350830195,29.83,80782.01,0.0,0.04631,6e-05,5.13772]
[1778350830259,29.83,80782.43,0.0,0.04633,6e-05,5.14005]
[1778350833894,29.83,80782.43,0.0,0.04633,6e-05,5.14026]
[1778350833957,29.84,80782.32,0.0,0.0463,6e-05,5.13588]
[1778350842023,29.84,80781.35,0.0,0.04626,6e-05,5.13225]
[1778350849073,29.85,80779.89,0.0,0.04621,6e-05,5.12766]
[1778350852902,29.85,80778.94,0.0,0.0462,6e-05,5.12664]
[1778350853101,29.86,80765.35,0.0,0.0454,6e-05,5.05429]
[1778350859142,29.86,80766.11,0.0,0.04546,6e-05,5.06033]
[1778350862478,29.86,80765.99,0.0,0.04546,6e-05,5.05998]
[1778350862564,29.87,80766.73,0.0,0.04551,6e-05,5.06465]
[1778350868205,29.87,80767.68,0.0,0.04559,6e-05,5.07162]
[1778350874247,29.87,80768.02,0.0,0.04563,6e-05,5.07519]
[1778350879635,29.87,80771.3,0.0,0.04584,6e-05,5.0943]
[1778350879734,29.88,80772.34,0.0,0.04591,6e-05,5.10051]
[1778350882876,29.88,80772.34,0.0,0.04591,6e-05,5.10051]
[1778350882977,29.88,80772.43,0.0,0.04592,6e-05,5.10172]
[1778350885668,29.88,80772.43,0.0,0.04592,6e-05,5.10195]
[1778350885749,29.88,80772.08,0.0,0.04591,6e-05,5.1005]
[1778350893057,29.88,80771.85,0.0,0.0459,6e-05,5.10019]
[1778350893133,29.88,80771.84,0.0,0.04588,6e-05,5.09648]
[1778350895773,29.88,80771.73,0.0,0.04587,6e-05,5.09612]
[1778350895814,29.88,80771.22,0.0,0.04585,6e-05,5.09379]
[1778350902664,29.89,80770.34,0.0,0.0458,6e-05,5.08997]
[1778350902765,29.89,80770.38,0.0,0.04581,6e-05,5.09095]
[1778350904360,29.89,80770.38,0.0,0.04581,6e-05,5.09095]
[1778350904457,29.89,80769.55,0.0,0.04577,6e-05,5.08665]
[1778350909492,29.89,80769.68,0.0,0.04579,6e-05,5.08866]
[1778350913618,29.89,80769.68,0.0,0.04579,6e-05,5.08866]
[1778350913669,29.89,80769.94,0.0,0.04582,6e-05,5.09111]
[1778350919401,29.89,80769.94,0.0,0.04582,6e-05,5.09187]
[1778350919564,29.9,80769.94,0.0,0.04583,6e-05,5.09262]
[1778350925606,29.9,80769.37,0.0,0.04582,6e-05,5.09124]
[1778350928049,29.9,80769.52,0.0,0.04583,6e-05,5.09206]
[1778350928088,29.9,80769.52,0.0,0.04583,6e-05,5.09256]
[1778350934667,29.9,80769.8,0.0,0.04587,6e-05,5.09558]
[1778350939704,29.91,80769.96,0.0,0.04589,6e-05,5.09768]
[1778350943371,29.91,80769.81,0.0,0.04588,6e-05,5.0971]
[1778350943449,29.91,80769.88,0.0,0.0459,6e-05,5.0982]
[1778350946471,29.91,80769.88,0.0,0.0459,6e-05,5.0982]
[1778350946807,29.91,80769.88,0.0,0.04591,6e-05,5.09916]
[1778350952795,29.91,80769.98,0.0,0.04589,6e-05,5.09675]
[1778350957829,29.91,80770.32,0.0,0.04593,6e-05,5.0998]
[1778350962864,29.92,80771.0,0.0,0.04598,6e-05,5.1047]
[1778350969912,29.92,80771.06,0.0,0.046,6e-05,5.1066]
[1778350975955,29.92,80771.15,0.0,0.04602,6e-05,5.10843]
[1778350987032,29.93,80771.61,0.0,0.04608,6e-05,5.11331]
[1778350993074,29.93,80771.0,0.0,0.04605,6e-05,5.11118]
[1778350998109,29.93,80770.05,0.0,0.04601,6e-05,5.10699]
[1778351004151,29.94,80768.42,0.0,0.04592,6e-05,5.09938]
[1778351009186,29.94,80770.03,0.0,0.04603,6e-05,5.10933]
[1778351013214,29.94,80782.14,0.0,0.04675,6e-05,5.17235]
[1778351019258,29.94,80786.48,0.0,0.04702,6e-05,5.19702]
[1778351024293,29.94,80795.13,0.0,0.04756,6e-05,5.2456]
[1778351029327,29.94,80802.2,0.0,0.04801,6e-05,5.28558]
[1778351034362,29.94,80813.68,0.0,0.04874,6e-05,5.35059]
[1778351035443,29.94,80813.68,0.0,0.04874,6e-05,5.35059]
[1778351035513,29.94,80814.8,0.0,0.04881,6e-05,5.35694]
[1778351040552,29.94,80814.76,0.0,0.04881,6e-05,5.35679]
[1778351040603,29.94,80816.72,0.0,0.04894,6e-05,5.36794]
[1778351047514,29.94,80820.42,0.0,0.04918,6e-05,5.38909]
[1778351048203,29.94,80820.42,0.0,0.04918,6e-05,5.38909]
[1778351048461,29.94,80820.42,0.0,0.04918,6e-05,5.38911]
[1778351049604,29.94,80820.42,0.0,0.04918,6e-05,5.38911]
[1778351050095,29.94,80822.51,0.0,0.04931,6e-05,5.40103]
[1778351053705,29.94,80828.53,0.0,0.0497,6e-05,5.43537]
[1778351053729,29.94,80827.93,0.0,0.04966,6e-05,5.4319]
[1778351055193,29.94,80827.93,0.0,0.04966,6e-05,5.43186]
[1778351055717,29.94,80827.93,0.0,0.04966,6e-05,5.43186]
[1778351057431,29.94,80827.49,0.0,0.04963,6e-05,5.42927]
[1778351057532,29.94,80830.49,0.0,0.04982,6e-05,5.44639]
[1778351059811,29.94,80830.49,0.0,0.04982,6e-05,5.44639]
[1778351059912,29.94,80830.49,0.0,0.04982,6e-05,5.44625]
[1778351060663,29.94,80830.49,0.0,0.04982,6e-05,5.44625]
[1778351060764,29.94,80830.49,0.0,0.04982,6e-05,5.44618]
[1778351066990,29.94,80827.89,0.0,0.04965,6e-05,5.43101]
[1778351067091,29.94,80825.57,0.0,0.0495,6e-05,5.41767]
[1778351067690,29.94,80825.57,0.0,0.0495,6e-05,5.41767]
[1778351067791,29.94,80823.24,0.0,0.04935,6e-05,5.40439]
[1778351068533,29.94,80823.24,0.0,0.04935,6e-05,5.40439]
[1778351068635,29.94,80821.93,0.0,0.04926,6e-05,5.39691]
[1778351069833,29.94,80821.93,0.0,0.04926,6e-05,5.39691]
[1778351069934,29.94,80821.04,0.0,0.04921,6e-05,5.39185]
[1778351072290,29.94,80820.86,0.0,0.04916,6e-05,5.38635]
[1778351072440,29.94,80820.86,0.0,0.04916,6e-05,5.38635]
[1778351072458,29.94,80820.86,0.0,0.04916,6e-05,5.38635]
[1778351072631,29.94,80820.85,0.0,0.04916,6e-05,5.38631]
[1778351076717,29.94,80809.32,0.0,0.04843,6e-05,5.32127]
[1778351082014,29.94,80806.24,0.0,0.04824,6e-05,5.30437]
[1778351082052,29.94,80815.71,0.0,0.04884,6e-05,5.35805]
[1778351082726,29.94,80815.71,0.0,0.04884,6e-05,5.35805]
[1778351082736,29.94,80816.91,0.0,0.04892,6e-05,5.36485]
[1778351086577,29.94,80818.17,0.0,0.049,6e-05,5.3721]
[1778351086787,29.94,80818.95,0.0,0.04905,6e-05,5.37656]
[1778351092771,29.94,80827.18,0.0,0.04958,6e-05,5.42357]
[1778351097808,29.94,80831.74,0.0,0.04987,6e-05,5.44939]
[1778351102841,29.94,80831.52,0.0,0.04985,6e-05,5.44777]
[1778351106930,29.94,80849.98,0.0,0.05106,7e-05,5.55365]
[1778351112913,29.94,80851.89,0.0,0.05117,7e-05,5.56315]
[1778351118014,29.93,80861.61,0.0,0.05179,7e-05,5.61786]
[1778351123991,29.93,80866.37,0.0,0.05208,7e-05,5.6432]
[1778351130033,29.92,80866.75,0.0,0.05208,7e-05,5.64267]
[1778351135069,29.92,80866.55,0.0,0.052,7e-05,5.63458]
[1778351140103,29.91,80866.88,0.0,0.05199,7e-05,5.63417]
[1778351145138,29.91,80867.56,0.0,0.05201,7e-05,5.63578]
[1778351150174,29.91,80869.74,0.0,0.05213,7e-05,5.64611]
[1778351153195,29.9,80885.67,0.0,0.05319,7e-05,5.73838]
[1778351154712,29.9,80886.37,0.0,0.05323,7e-05,5.74187]
[1778351157358,29.9,80892.35,0.0,0.05362,7e-05,5.77535]
[1778351157369,29.9,80892.35,0.0,0.05362,7e-05,5.77535]
[1778351162597,29.89,80893.97,0.0,0.0537,7e-05,5.78221]
[1778351162690,29.89,80893.97,0.0,0.0537,7e-05,5.78221]
[1778351163070,29.88,80921.26,0.0,0.05551,7e-05,5.93834]
[1778351163562,29.88,80921.26,0.0,0.05551,7e-05,5.93834]
[1778351163615,29.87,80937.32,0.0,0.05665,7e-05,6.03505]
[1778351167373,29.87,80955.55,0.0,0.05793,7e-05,6.14367]
[1778351172396,29.86,80956.69,0.0,0.05795,7e-05,6.14568]
[1778351173766,29.85,80960.2,0.0,0.05818,7e-05,6.16489]
[1778351176630,29.85,80961.32,0.0,0.05823,7e-05,6.1693]
[1778351176965,29.84,80963.24,0.0,0.05834,7e-05,6.17871]
[1778351177290,29.84,80963.24,0.0,0.05834,7e-05,6.17871]
[1778351177999,29.84,80963.24,0.0,0.05834,7e-05,6.17871]
[1778351178256,29.84,80963.24,0.0,0.05834,7e-05,6.17871]
[1778351179401,29.84,80975.07,0.0,0.05919,7e-05,6.24979]
[1778351179662,29.84,80975.07,0.0,0.05919,7e-05,6.24979]
[1778351180535,29.84,80979.37,0.0,0.05949,7e-05,6.27532]
[1778351180589,29.83,80980.15,0.0,0.05954,7e-05,6.27881]
[1778351182099,29.83,80980.15,0.0,0.05954,7e-05,6.27881]
[1778351182193,29.83,80974.33,0.0,0.05908,7e-05,6.24102]
[1778351184401,29.83,80972.56,0.0,0.05894,7e-05,6.22863]
[1778351185113,29.83,80972.56,0.0,0.05894,7e-05,6.22863]
[1778351185967,29.82,80964.9,0.0,0.05834,7e-05,6.17833]
[1778351186158,29.82,80964.9,0.0,0.05834,7e-05,6.17833]
[1778351186195,29.82,80968.32,0.0,0.05857,7e-05,6.19831]
[1778351186640,29.82,81003.82,0.0,0.06125,8e-05,6.42138]
[1778351188136,29.82,81003.82,0.0,0.06125,8e-05,6.42138]
[1778351188217,29.82,81015.25,0.0,0.0621,8e-05,6.49209]
[1778351188660,29.82,81015.25,0.0,0.0621,8e-05,6.49209]
[1778351188711,29.82,81015.25,0.0,0.0621,8e-05,6.49209]
[1778351189206,29.81,80990.0,0.0,0.06015,8e-05,6.33016]
[1778351189381,29.81,80990.0,0.0,0.06015,8e-05,6.33016]
[1778351190150,29.81,80990.0,0.0,0.06015,8e-05,6.33016]
[1778351190209,29.81,80976.55,0.0,0.05912,7e-05,6.24428]
[1778351191259,29.81,80976.55,0.0,0.05912,7e-05,6.24428]
[1778351191262,29.81,80973.52,0.0,0.05884,7e-05,6.2192]
[1778351191311,29.81,80973.52,0.0,0.05884,7e-05,6.2192]
[1778351191664,29.81,80973.52,0.0,0.05884,7e-05,6.2192]
[1778351191803,29.81,80982.43,0.0,0.05949,7e-05,6.27356]
[1778351193305,29.8,80990.95,0.0,0.06011,8e-05,6.32568]
[1778351193529,29.8,80990.95,0.0,0.06011,8e-05,6.32568]
[1778351194040,29.8,80990.95,0.0,0.06011,8e-05,6.32568]
[1778351194054,29.8,80990.95,0.0,0.06011,8e-05,6.32568]
[1778351194206,29.8,80990.95,0.0,0.06011,8e-05,6.32568]
[1778351194244,29.8,80990.08,0.0,0.06003,8e-05,6.31872]
[1778351195750,29.79,80976.55,0.0,0.05898,7e-05,6.23101]
[1778351201560,29.78,80969.68,0.0,0.05839,7e-05,6.18168]
[1778351206602,29.77,80960.27,0.0,0.05763,7e-05,6.11729]
[1778351209619,29.76,80970.67,0.0,0.05835,7e-05,6.17813]
[1778351211598,29.76,80971.68,0.0,0.05841,7e-05,6.18315]
[1778351212023,29.76,80971.68,0.0,0.05841,7e-05,6.18315]
[1778351212257,29.76,80971.13,0.0,0.05833,7e-05,6.17719]
[1778351213287,29.75,80985.75,0.0,0.05941,7e-05,6.26727]
[1778351214281,29.75,81001.34,0.0,0.06057,8e-05,6.36414]
[1778351216669,29.74,81011.78,0.0,0.06133,8e-05,6.42732]
[1778351219650,29.73,81013.11,0.0,0.06137,8e-05,6.43084]
[1778351222775,29.73,81007.68,0.0,0.06089,8e-05,6.39141]
[1778351225710,29.72,81012.79,0.0,0.06123,8e-05,6.41909]
[1778351231210,29.7,81008.87,0.0,0.06083,8e-05,6.38608]
[1778351232132,29.7,81006.38,0.0,0.06062,8e-05,6.36869]
[1778351232228,29.69,81004.61,0.0,0.06046,8e-05,6.35591]
[1778351232905,29.69,81004.61,0.0,0.06046,8e-05,6.35591]
[1778351232936,29.69,81004.61,0.0,0.06046,8e-05,6.35591]
[1778351234803,29.69,80990.08,0.0,0.05931,7e-05,6.25975]
[1778351238759,29.68,80993.64,0.0,0.05953,8e-05,6.27809]
[1778351238855,29.68,80998.02,0.0,0.05984,8e-05,6.30428]
[1778351240323,29.68,80998.02,0.0,0.05984,8e-05,6.30428]
[1778351241043,29.67,80998.02,0.0,0.05983,8e-05,6.30283]
[1778351241912,29.67,81003.05,0.0,0.06019,8e-05,6.33314]
[1778351247949,29.65,81002.82,0.0,0.06004,8e-05,6.32121]
[1778351253937,29.63,81001.39,0.0,0.05979,8e-05,6.29841]
[1778351258972,29.62,80998.31,0.0,0.05947,8e-05,6.27173]
[1778351263556,29.61,80995.04,0.0,0.05915,8e-05,6.24548]
[1778351264074,29.61,80995.04,0.0,0.05915,8e-05,6.24548]
[1778351264094,29.61,80988.86,0.0,0.05867,7e-05,6.20528]
[1778351265947,29.6,80988.86,0.0,0.05866,7e-05,6.20389]
[1778351266109,29.6,80988.86,0.0,0.05866,7e-05,6.20389]
[1778351266126,29.6,80982.84,0.0,0.05819,7e-05,6.16489]
[1778351272063,29.59,80982.8,0.0,0.0581,7e-05,6.15709]
[1778351277019,29.58,80981.57,0.0,0.05795,7e-05,6.14449]
[1778351279411,29.57,80982.15,0.0,0.05795,7e-05,6.14446]
[1778351279958,29.57,80982.15,0.0,0.05795,7e-05,6.14446]
[1778351280510,29.57,80982.08,0.0,0.05793,7e-05,6.1428]
[1778351286161,29.55,80975.15,0.0,0.05733,7e-05,6.09268]
[1778351291197,29.54,80975.55,0.0,0.0573,7e-05,6.08953]
[1778351292312,29.54,80975.55,0.0,0.0573,7e-05,6.08953]
[1778351293017,29.54,80975.81,0.0,0.0573,7e-05,6.09003]
[1778351297481,29.53,80971.95,0.0,0.05695,7e-05,6.06056]
[1778351298157,29.53,80971.95,0.0,0.05695,7e-05,6.06056]
[1778351298297,29.53,80971.95,0.0,0.05695,7e-05,6.06056]
[1778351298313,29.53,80971.95,0.0,0.05695,7e-05,6.06056]
[1778351298391,29.53,80973.74,0.0,0.05707,7e-05,6.07057]
[1778351305325,29.51,80977.12,0.0,0.05723,7e-05,6.0838]
[1778351306717,29.51,80977.31,0.0,0.05723,7e-05,6.08387]
[1778351307339,29.51,80977.47,0.0,0.05723,7e-05,6.08375]
[1778351313000,29.5,80977.9,0.0,0.05716,7e-05,6.07722]
[1778351317946,29.49,80980.78,0.0,0.0573,7e-05,6.08854]
[1778351318588,29.48,80980.97,0.0,0.0573,7e-05,6.08861]
[1778351319423,29.48,80980.76,0.0,0.05727,7e-05,6.08618]
[1778351322141,29.48,80981.93,0.0,0.05734,7e-05,6.09235]
[1778351325191,29.48,80981.98,0.0,0.05732,7e-05,6.09041]
[1778351325211,29.47,80981.98,0.0,0.05728,7e-05,6.08703]
[1778351325933,29.47,80981.98,0.0,0.05728,7e-05,6.08703]
[1778351326034,29.47,80981.98,0.0,0.05726,7e-05,6.08591]
[1778351331507,29.46,80992.03,0.0,0.05794,7e-05,6.14288]
[1778351332592,29.46,80992.03,0.0,0.05794,7e-05,6.14288]
[1778351334703,29.45,80994.56,0.0,0.05809,7e-05,6.15626]
[1778351335631,29.45,80996.25,0.0,0.05819,7e-05,6.16436]
[1778351337408,29.44,81002.94,0.0,0.05868,7e-05,6.20518]
[1778351338212,29.44,81005.84,0.0,0.05888,8e-05,6.22215]
[1778351339834,29.44,81008.96,0.0,0.0591,8e-05,6.24051]
[1778351344597,29.43,81009.08,0.0,0.05902,8e-05,6.23439]
[1778351347155,29.42,81012.2,0.0,0.05921,8e-05,6.24999]
[1778351347648,29.42,81014.31,0.0,0.05935,8e-05,6.26196]
[1778351352912,29.4,81015.91,0.0,0.05938,8e-05,6.26492]
[1778351359425,29.39,81013.68,0.0,0.05913,8e-05,6.24362]
[1778351361604,29.38,81012.1,0.0,0.05896,8e-05,6.22938]
[1778351362273,29.38,81012.1,0.0,0.05896,8e-05,6.22938]
[1778351368802,29.36,81017.69,0.0,0.05925,8e-05,6.25359]
[1778351373825,29.35,81017.99,0.0,0.05914,8e-05,6.24344]
[1778351378872,29.33,81019.26,0.0,0.05913,8e-05,6.24284]
[1778351383895,29.32,81019.18,0.0,0.05904,8e-05,6.23515]
[1778351388942,29.3,81019.9,0.0,0.05901,8e-05,6.23257]
[1778351393964,29.29,81016.27,0.0,0.05865,8e-05,6.2031]
[1778351399012,29.28,81017.02,0.0,0.05867,8e-05,6.2048]
[1778351404494,29.28,81016.93,0.0,0.05865,8e-05,6.2024]
[1778351410695,29.27,81017.97,0.0,0.05864,8e-05,6.20199]
[1778351411919,29.26,81018.72,0.0,0.05868,8e-05,6.20565]
[1778351414950,29.26,81029.77,0.0,0.05949,8e-05,6.27313]
[1778351416030,29.26,81029.77,0.0,0.05947,8e-05,6.27195]
[1778351417847,29.25,81031.92,0.0,0.05961,8e-05,6.28379]
[1778351418490,29.25,81045.88,0.0,0.06068,8e-05,6.37262]
[1778351424178,29.25,81052.06,0.0,0.06114,8e-05,6.41106]
[1778351426409,29.25,81052.41,0.0,0.06117,8e-05,6.41308]
[1778351426499,29.25,81053.47,0.0,0.06125,8e-05,6.41968]
[1778351429230,29.25,81040.42,0.0,0.06022,8e-05,6.33421]
[1778351434248,29.24,81038.1,0.0,0.05995,8e-05,6.31073]
[1778351439305,29.23,81034.95,0.0,0.05967,8e-05,6.28696]
[1778351444320,29.22,81024.3,0.0,0.05879,8e-05,6.21378]
[1778351449374,29.21,81026.24,0.0,0.05888,8e-05,6.22079]
[1778351455395,29.2,81019.14,0.0,0.05826,8e-05,6.16954]
[1778351460430,29.19,81019.26,0.0,0.05823,8e-05,6.1666]
[1778351465467,29.19,81022.27,0.0,0.05842,8e-05,6.18272]
[1778351470503,29.18,81021.32,0.0,0.05831,8e-05,6.17371]
[1778351475536,29.18,81019.35,0.0,0.05814,8e-05,6.15926]
[1778351480571,29.17,81019.52,0.0,0.0581,8e-05,6.15591]
[1778351486684,29.16,81018.75,0.0,0.05798,8e-05,6.14572]
[1778351494149,29.15,81019.21,0.0,0.05798,8e-05,6.14577]
[1778351495810,29.15,81019.38,0.0,0.05794,8e-05,6.14085]
[1778351495851,29.15,80999.16,0.0,0.05642,7e-05,6.01277]
[1778351496883,29.15,80999.16,0.0,0.05642,7e-05,6.01277]
[1778351496964,29.15,80990.73,0.0,0.0558,7e-05,5.95947]
[1778351502797,29.14,80987.14,0.0,0.05549,7e-05,5.93318]
[1778351507831,29.13,80986.33,0.0,0.05539,7e-05,5.92495]
[1778351512867,29.13,80985.12,0.0,0.05527,7e-05,5.91426]
[1778351517902,29.12,80990.28,0.0,0.0556,7e-05,5.9431]
[1778351519677,29.12,80990.44,0.0,0.05561,7e-05,5.9434]
[1778351519924,29.12,80990.51,0.0,0.0556,7e-05,5.94314]
[1778351524951,29.11,80989.87,0.0,0.05552,7e-05,5.9357]
[1778351526007,29.11,80989.87,0.0,0.05552,7e-05,5.9357]
[1778351532001,29.1,81001.97,0.0,0.05634,7e-05,6.00598]
[1778351537037,29.09,81006.59,0.0,0.05662,7e-05,6.03002]
[1778351542076,29.09,80998.63,0.0,0.05599,7e-05,5.97646]
[1778351543078,29.09,81009.99,0.0,0.05682,7e-05,6.04675]
[1778351546099,29.08,81020.31,0.0,0.05755,7e-05,6.10911]
[1778351551134,29.07,81027.46,0.0,0.058,8e-05,6.14554]
[1778351556579,29.07,81028.01,0.0,0.05803,8e-05,6.14785]
[1778351566244,29.06,81022.7,0.0,0.05756,7e-05,6.10819]
[1778351571278,29.05,81023.16,0.0,0.05754,7e-05,6.1067]
[1778351576314,29.04,81021.93,0.0,0.05741,7e-05,6.09586]
[1778351581348,29.04,81021.42,0.0,0.05736,7e-05,6.09154]
[1778351586383,29.04,81021.85,0.0,0.05738,7e-05,6.09319]
[1778351591418,29.04,81022.31,0.0,0.0574,7e-05,6.09501]
[1778351596456,29.04,81021.41,0.0,0.05732,7e-05,6.08824]
[1778351601493,29.03,81020.39,0.0,0.05723,7e-05,6.08077]
[1778351607535,29.03,81011.96,0.0,0.05655,7e-05,6.02301]
[1778351612568,29.02,81005.23,0.0,0.05597,7e-05,5.97251]
[1778351617603,29.01,81012.74,0.0,0.05648,7e-05,6.01606]
[1778351622638,29.0,81018.66,0.0,0.05687,7e-05,6.04934]
[1778351627673,29.0,81019.15,0.0,0.05686,7e-05,6.04841]
[1778351632709,28.99,81020.09,0.0,0.05688,7e-05,6.05035]
[1778351637743,28.98,81020.44,0.0,0.05686,7e-05,6.0486]
[1778351642778,28.97,81019.54,0.0,0.05675,7e-05,6.03904]
[1778351647812,28.97,81019.49,0.0,0.0567,7e-05,6.03492]
[1778351652860,28.96,81015.63,0.0,0.05637,7e-05,6.00695]
[1778351657894,28.95,81014.87,0.0,0.05627,7e-05,5.99873]
[1778351662931,28.95,81012.11,0.0,0.05603,7e-05,5.97807]
[1778351667967,28.94,81010.53,0.0,0.05588,7e-05,5.96499]
[1778351673002,28.94,81009.76,0.0,0.05574,7e-05,5.95232]
[1778351679043,28.93,81008.32,0.0,0.05559,7e-05,5.93964]
[1778351684078,28.92,81006.96,0.0,0.05546,7e-05,5.92807]
[1778351689113,28.92,81003.45,0.0,0.05516,7e-05,5.90303]
[1778351694148,28.91,81001.39,0.0,0.05498,7e-05,5.88718]
[1778351699183,28.91,81000.59,0.0,0.05489,7e-05,5.8792]
[1778351704441,28.9,81000.22,0.0,0.05483,7e-05,5.8745]
[1778351705643,28.9,80991.01,0.0,0.05415,7e-05,5.81623]
[1778351705744,28.9,80980.15,0.0,0.05337,7e-05,5.74887]
[1778351706565,28.9,80980.15,0.0,0.05337,7e-05,5.74887]
[1778351706732,28.9,80980.15,0.0,0.05337,7e-05,5.74887]
[1778351706787,28.9,80979.86,0.0,0.05334,7e-05,5.74669]
[1778351712274,28.89,80975.36,0.0,0.053,7e-05,5.71691]
[1778351717312,28.89,80977.26,0.0,0.05311,7e-05,5.72675]
[1778351722344,28.89,80976.99,0.0,0.05307,7e-05,5.72332]
[1778351727379,28.88,80975.81,0.0,0.05297,7e-05,5.71445]
[1778351729644,28.88,80975.81,0.0,0.05297,7e-05,5.71445]
[1778351729651,28.88,80976.73,0.0,0.05303,7e-05,5.71943]
[1778351731262,28.88,80976.73,0.0,0.05303,7e-05,5.71943]
[1778351731416,28.88,80977.03,0.0,0.053,7e-05,5.71598]
[1778351736468,28.88,80970.6,0.0,0.05253,7e-05,5.6753]
[1778351741488,28.88,80962.32,0.0,0.05194,7e-05,5.62409]
[1778351746516,28.87,80960.81,0.0,0.05183,7e-05,5.61424]
[1778351751558,28.87,80954.36,0.0,0.05138,7e-05,5.57475]
[1778351756584,28.87,80944.99,0.0,0.05073,7e-05,5.51811]
[1778351760067,28.87,80944.47,0.0,0.05069,7e-05,5.515]
[1778351760613,28.87,80944.47,0.0,0.05069,7e-05,5.51506]
[1778351762412,28.87,80940.84,0.0,0.05045,7e-05,5.49355]
[1778351762711,28.87,80940.84,0.0,0.05045,7e-05,5.49355]
[1778351769447,28.88,80938.39,0.0,0.05032,7e-05,5.482]
[1778351775720,28.88,80937.58,0.0,0.05027,7e-05,5.47777]
[1778351777716,28.88,80936.54,0.0,0.0502,7e-05,5.47166]
[1778351777754,28.88,80937.69,0.0,0.05028,7e-05,5.4786]
[1778351780763,28.88,80947.84,0.0,0.05097,7e-05,5.53952]
[1778351785799,28.88,80946.47,0.0,0.05088,7e-05,5.53103]
[1778351790833,28.88,80944.3,0.0,0.05073,7e-05,5.51798]
[1778351795868,28.88,80953.37,0.0,0.05131,7e-05,5.56778]
[1778351800904,28.88,80964.5,0.0,0.05208,7e-05,5.63456]
[1778351805943,28.88,80962.95,0.0,0.05196,7e-05,5.62455]
[1778351807953,28.88,80952.09,0.0,0.05121,7e-05,5.55881]
[1778351809448,28.88,80950.65,0.0,0.05111,7e-05,5.55014]
[1778351809967,28.88,80952.06,0.0,0.05121,7e-05,5.5586]
[1778351813539,28.88,80951.69,0.0,0.05118,7e-05,5.55626]
[1778351813995,28.88,80950.62,0.0,0.0511,7e-05,5.54979]
[1778351819031,28.88,80949.47,0.0,0.05102,7e-05,5.54272]
[1778351822647,28.88,80947.89,0.0,0.05091,7e-05,5.53317]
[1778351822675,28.88,80946.03,0.0,0.05079,7e-05,5.52196]
[1778351823805,28.88,80946.03,0.0,0.05079,7e-05,5.52196]
[1778351823870,28.88,80944.26,0.0,0.05067,7e-05,5.51134]
[1778351828973,28.88,80944.52,0.0,0.05068,7e-05,5.51292]
[1778351829931,28.88,80944.12,0.0,0.05066,7e-05,5.51053]
[1778351830004,28.88,80946.07,0.0,0.05079,7e-05,5.52222]
[1778351835143,28.88,80944.39,0.0,0.05067,7e-05,5.51215]
[1778351838193,28.88,80942.33,0.0,0.05053,7e-05,5.49985]
[1778351838294,28.88,80945.55,0.0,0.05075,7e-05,5.51913]
[1778351844206,28.88,80949.5,0.0,0.05102,7e-05,5.54272]
[1778351849242,28.88,80945.9,0.0,0.05078,7e-05,5.52123]
[1778351855285,28.88,80944.59,0.0,0.05065,7e-05,5.50902]
[1778351856551,28.88,80944.59,0.0,0.05065,7e-05,5.50902]
[1778351856575,28.88,80944.02,0.0,0.05061,7e-05,5.50569]
[1778351861587,28.88,80942.69,0.0,0.05053,7e-05,5.49798]
[1778351862686,28.88,80942.69,0.0,0.05053,7e-05,5.49798]
[1778351862787,28.88,80942.69,0.0,0.05053,7e-05,5.49803]
[1778351866793,28.88,80942.58,0.0,0.05052,7e-05,5.49748]
[1778351866851,28.88,80942.89,0.0,0.05054,7e-05,5.49944]
[1778351870398,28.88,80930.7,0.0,0.04972,7e-05,5.42734]
[1778351874421,28.88,80941.92,0.0,0.05049,7e-05,5.49462]
[1778351880463,28.88,80942.6,0.0,0.05054,7e-05,5.49916]
[1778351885498,28.88,80945.32,0.0,0.05073,7e-05,5.51581]
[1778351890533,28.88,80946.51,0.0,0.05082,7e-05,5.52331]
[1778351895568,28.88,80952.94,0.0,0.05126,7e-05,5.56221]
[1778351900610,28.88,80952.36,0.0,0.05122,7e-05,5.55871]
[1778351905639,28.88,80950.41,0.0,0.05109,7e-05,5.54699]
[1778351912458,28.88,80948.87,0.0,0.05098,7e-05,5.53777]
[1778351918730,28.88,80946.21,0.0,0.05076,7e-05,5.51734]
[1778351923768,28.88,80944.64,0.0,0.05066,7e-05,5.50802]
[1778351930815,28.88,80942.62,0.0,0.05052,7e-05,5.49611]
[1778351935850,28.88,80933.34,0.0,0.04989,7e-05,5.44107]
[1778351938655,28.89,80934.11,0.0,0.04995,7e-05,5.44584]
[1778351942530,28.89,80935.1,0.0,0.05002,7e-05,5.45207]
[1778351942916,28.89,80935.36,0.0,0.05004,7e-05,5.4537]
[1778351947934,28.89,80934.74,0.0,0.05,7e-05,5.45044]
[1778351952985,28.89,80944.7,0.0,0.05068,7e-05,5.51021]
[1778351958005,28.89,80945.65,0.0,0.05075,7e-05,5.51598]
[1778351963058,28.89,80944.02,0.0,0.05064,7e-05,5.50629]
[1778351968076,28.89,80945.96,0.0,0.05077,7e-05,5.51797]
[1778351973128,28.89,80948.21,0.0,0.05089,7e-05,5.52695]
[1778351978148,28.89,80941.24,0.0,0.05041,7e-05,5.48546]
[1778351981229,28.89,80941.24,0.0,0.05041,7e-05,5.48546]
[1778351981847,28.89,80940.88,0.0,0.05039,7e-05,5.4837]
[1778351985508,28.89,80934.42,0.0,0.04996,7e-05,5.44548]
[1778351985607,28.89,80935.16,0.0,0.05001,7e-05,5.45019]
[1778351991237,28.89,80936.36,0.0,0.0501,7e-05,5.45806]
[1778351994992,28.89,80935.37,0.0,0.05004,7e-05,5.45245]
[1778351995082,28.89,80936.48,0.0,0.05011,7e-05,5.45935]
[1778351999297,28.89,80926.32,0.0,0.04944,7e-05,5.39983]
[1778352004353,28.9,80924.69,0.0,0.04934,7e-05,5.39127]
[1778352010376,28.9,80926.67,0.0,0.04949,7e-05,5.40477]
[1778352017422,28.9,80926.45,0.0,0.0495,7e-05,5.40535]
[1778352023486,28.91,80921.52,0.0,0.04919,7e-05,5.37802]
[1778352026309,28.91,80921.08,0.0,0.04917,7e-05,5.37607]
[1778352026693,28.91,80921.08,0.0,0.04917,7e-05,5.37607]
[1778352033554,28.91,80918.47,0.0,0.04899,7e-05,5.35915]
[1778352040587,28.92,80918.12,0.0,0.04899,7e-05,5.35906]
[1778352046058,28.92,80920.28,0.0,0.04915,7e-05,5.37331]
[1778352051664,28.92,80921.46,0.0,0.04925,7e-05,5.38217]
[1778352058711,28.93,80919.35,0.0,0.04913,7e-05,5.37166]
[1778352063765,28.93,80915.99,0.0,0.04893,7e-05,5.35328]
[1778352068781,28.93,80915.23,0.0,0.04889,7e-05,5.35017]
[1778352073835,28.94,80911.54,0.0,0.04866,7e-05,5.32996]
[1778352080869,28.94,80911.12,0.0,0.04866,7e-05,5.3295]
[1778352085900,28.94,80910.27,0.0,0.04862,7e-05,5.32596]
[1778352090934,28.95,80911.97,0.0,0.04875,7e-05,5.33731]
[1778352098990,28.95,80913.56,0.0,0.04884,7e-05,5.34434]
[1778352104045,28.95,80915.37,0.0,0.04898,7e-05,5.35632]
[1778352109062,28.95,80915.04,0.0,0.04897,7e-05,5.35573]
[1778352114115,28.96,80913.43,0.0,0.04888,7e-05,5.34765]
[1778352119130,28.96,80913.14,0.0,0.04887,7e-05,5.34732]
[1778352124185,28.96,80905.08,0.0,0.04836,7e-05,5.30163]
[1778352127579,28.97,80903.25,0.0,0.04825,7e-05,5.29202]
[1778352133229,28.97,80903.79,0.0,0.04831,7e-05,5.29738]
[1778352136800,28.97,80903.33,0.0,0.04829,7e-05,5.29585]
[1778352137005,28.97,80903.33,0.0,0.04829,7e-05,5.29585]
[1778352137119,28.97,80903.33,0.0,0.04829,7e-05,5.29585]
[1778352137257,28.97,80903.48,0.0,0.04831,7e-05,5.29711]
[1778352137513,28.97,80903.48,0.0,0.04831,7e-05,5.29711]
[1778352138264,28.97,80883.53,0.0,0.04702,6e-05,5.1822]
[1778352141295,28.98,80878.9,0.0,0.04673,6e-05,5.15686]
[1778352141842,28.98,80878.18,0.0,0.0467,6e-05,5.15336]
[1778352142296,28.98,80875.06,0.0,0.0465,6e-05,5.13617]
[1778352144952,28.98,80869.05,0.0,0.04614,6e-05,5.10328]
[1778352144959,28.98,80869.05,0.0,0.04614,6e-05,5.10328]
[1778352150350,28.99,80870.61,0.0,0.04628,6e-05,5.11631]
[1778352153113,28.99,80871.6,0.0,0.04632,6e-05,5.11822]
[1778352155147,28.99,80870.82,0.0,0.04628,6e-05,5.11515]
[1778352160223,29.0,80871.79,0.0,0.04638,6e-05,5.1241]
[1778352165806,29.01,80878.2,0.0,0.04684,6e-05,5.16467]
[1778352171499,29.02,80885.49,0.0,0.04735,6e-05,5.21065]
[1778352176534,29.02,80890.14,0.0,0.04768,6e-05,5.24016]
[1778352181737,29.03,80891.56,0.0,0.0478,6e-05,5.2505]
[1778352183782,29.03,80892.57,0.0,0.04788,7e-05,5.2574]
[1778352185821,29.03,80893.25,0.0,0.04793,7e-05,5.2624]
[1778352191638,29.04,80895.59,0.0,0.04813,7e-05,5.27956]
[1778352195606,29.04,80895.83,0.0,0.04816,7e-05,5.28244]
[1778352201709,29.05,80896.85,0.0,0.04827,7e-05,5.29176]
[1778352207750,29.05,80898.03,0.0,0.04837,7e-05,5.30138]
[1778352213793,29.06,80896.35,0.0,0.04826,7e-05,5.29037]
[1778352222855,29.07,80896.46,0.0,0.04832,7e-05,5.29513]
[1778352227890,29.07,80896.78,0.0,0.04836,7e-05,5.29921]
[1778352232926,29.07,80894.4,0.0,0.04823,7e-05,5.28763]
[1778352237960,29.08,80893.35,0.0,0.04819,7e-05,5.28383]
[1778352244003,29.08,80894.14,0.0,0.04827,7e-05,5.2911]
[1778352249038,29.09,80894.35,0.0,0.04831,7e-05,5.29455]
[1778352254072,29.09,80894.72,0.0,0.04836,7e-05,5.29891]
[1778352262250,29.1,80893.98,0.0,0.04833,7e-05,5.29638]
[1778352268172,29.11,80886.54,0.0,0.0479,6e-05,5.258]
[1778352273206,29.11,80883.81,0.0,0.04772,6e-05,5.2403]
[1778352278241,29.12,80882.57,0.0,0.04767,6e-05,5.23572]
[1778352281934,29.12,80881.47,0.0,0.04761,6e-05,5.23043]
[1778352282269,29.12,80881.5,0.0,0.04762,6e-05,5.23164]
[1778352285267,29.12,80881.8,0.0,0.04765,6e-05,5.2344]
[1778352285339,29.12,80882.17,0.0,0.04768,6e-05,5.23704]
[1778352291332,29.13,80881.67,0.0,0.04768,6e-05,5.23721]
[1778352296367,29.13,80879.76,0.0,0.04759,6e-05,5.22876]
[1778352297478,29.13,80879.76,0.0,0.04759,6e-05,5.22876]
[1778352303466,29.14,80878.08,0.0,0.04751,6e-05,5.22222]
[1778352314494,29.15,80879.16,0.0,0.04765,6e-05,5.23459]
[1778352315808,29.15,80877.56,0.0,0.04756,6e-05,5.22591]
[1778352316508,29.15,80875.91,0.0,0.04746,6e-05,5.21696]
[1778352321543,29.16,80875.57,0.0,0.04744,6e-05,5.2156]
[1778352326578,29.15,80873.92,0.0,0.04733,6e-05,5.2054]
[1778352327877,29.15,80873.92,0.0,0.04733,6e-05,5.2054]
[1778352334526,29.15,80867.5,0.0,0.04687,6e-05,5.16376]
[1778352339669,29.15,80865.08,0.0,0.04671,6e-05,5.14947]
[1778352344704,29.15,80864.22,0.0,0.04666,6e-05,5.14429]
[1778352349740,29.15,80862.82,0.0,0.04656,6e-05,5.13604]
[1778352354775,29.15,80859.9,0.0,0.04636,6e-05,5.11768]
[1778352359810,29.14,80859.72,0.0,0.04632,6e-05,5.11448]
[1778352364845,29.14,80858.58,0.0,0.04623,6e-05,5.10587]
[1778352369879,29.13,80855.32,0.0,0.046,6e-05,5.08541]
[1778352374899,29.13,80849.36,0.0,0.04561,6e-05,5.05039]
[1778352380568,29.12,80841.87,0.0,0.04508,6e-05,5.00266]
[1778352386130,29.11,80835.75,0.0,0.04463,6e-05,4.96247]
[1778352392034,29.09,80849.32,0.0,0.04535,6e-05,5.02671]
[1778352397068,29.08,80855.14,0.0,0.04566,6e-05,5.05388]
[1778352404117,29.07,80855.39,0.0,0.04559,6e-05,5.04763]
[1778352409265,29.06,80855.41,0.0,0.04554,6e-05,5.044]
[1778352415194,29.05,80856.05,0.0,0.04552,6e-05,5.04156]
[1778352420229,29.04,80855.72,0.0,0.04544,6e-05,5.03468]
[1778352426333,29.03,80855.64,0.0,0.04537,6e-05,5.02852]
[1778352432313,29.01,80855.49,0.0,0.04529,6e-05,5.02176]
[1778352437348,29.0,80855.62,0.0,0.04525,6e-05,5.01738]
[1778352442385,28.99,80854.66,0.0,0.04513,6e-05,5.00721]
[1778352447481,28.99,80854.73,0.0,0.0451,6e-05,5.00406]
[1778352453465,28.98,80850.88,0.0,0.04477,6e-05,4.9739]
[1778352458558,28.97,80851.17,0.0,0.04475,6e-05,4.97206]
[1778352464541,28.96,80851.45,0.0,0.04472,6e-05,4.96946]
[1778352472598,28.95,80851.29,0.0,0.04465,6e-05,4.96294]
[1778352476626,28.95,80862.06,0.0,0.0453,6e-05,5.02181]
[1778352481666,28.96,80866.37,0.0,0.04561,6e-05,5.04907]
[1778352486695,28.95,80867.78,0.0,0.04567,6e-05,5.05439]
[1778352489382,28.95,80868.27,0.0,0.0457,6e-05,5.05722]
[1778352489483,28.95,80868.76,0.0,0.04573,6e-05,5.0601]
[1778352489954,28.95,80868.76,0.0,0.04573,6e-05,5.0601]
[1778352490723,28.95,80868.76,0.0,0.04573,6e-05,5.06015]
[1778352495760,28.95,80869.49,0.0,0.04576,6e-05,5.06255]
[1778352508914,28.94,80873.37,0.0,0.04597,6e-05,5.08224]
[1778352514893,28.94,80873.84,0.0,0.04597,6e-05,5.08076]
[1778352519621,28.94,80876.11,0.0,0.04612,6e-05,5.09377]
[1778352519640,28.94,80876.54,0.0,0.04614,6e-05,5.09627]
[1778352524963,28.94,80876.78,0.0,0.04616,6e-05,5.09777]
[1778352530201,28.94,80876.86,0.0,0.04617,6e-05,5.09835]
[1778352534471,28.94,80875.5,0.0,0.04608,6e-05,5.0907]
[1778352534538,28.94,80875.5,0.0,0.04608,6e-05,5.0907]
[1778352534545,28.94,80875.5,0.0,0.04608,6e-05,5.0907]
[1778352535633,28.94,80870.8,0.0,0.04579,6e-05,5.06412]
[1778352535725,28.94,80860.98,0.0,0.04517,6e-05,5.00877]
[1778352541077,28.94,80857.67,0.0,0.04494,6e-05,4.98816]
[1778352546113,28.94,80857.91,0.0,0.04493,6e-05,4.98717]
[1778352554169,28.93,80858.01,0.0,0.04488,6e-05,4.98257]
[1778352556155,28.92,80862.7,0.0,0.04516,6e-05,5.00794]
[1778352556231,28.92,80871.2,0.0,0.04569,6e-05,5.0556]
[1778352562233,28.93,80873.57,0.0,0.04585,6e-05,5.07045]
[1778352564317,28.92,80874.75,0.0,0.04592,6e-05,5.07643]
[1778352564416,28.92,80874.74,0.0,0.04591,6e-05,5.07567]
[1778352576705,28.92,80878.07,0.0,0.04612,6e-05,5.09399]
[1778352582367,28.9,80879.08,0.0,0.04604,6e-05,5.08592]
[1778352583536,28.9,80879.08,0.0,0.04604,6e-05,5.08592]
[1778352583637,28.9,80880.05,0.0,0.0461,6e-05,5.09171]
[1778352589480,28.91,80880.96,0.0,0.04619,6e-05,5.09968]
[1778352596465,28.91,80880.06,0.0,0.04616,6e-05,5.09706]
[1778352601501,28.92,80878.45,0.0,0.04608,6e-05,5.09001]
[1778352604272,28.92,80878.06,0.0,0.04607,6e-05,5.08858]
[1778352609622,28.92,80876.92,0.0,0.04601,6e-05,5.08345]
[1778352615598,28.93,80877.26,0.0,0.04605,6e-05,5.08675]
[1778352620634,28.93,80876.85,0.0,0.04603,6e-05,5.08544]
[1778352622387,28.93,80876.37,0.0,0.04601,6e-05,5.08292]
[1778352627684,28.93,80873.68,0.0,0.04585,6e-05,5.06894]
[1778352635975,28.93,80872.04,0.0,0.04572,6e-05,5.05622]
[1778352643798,28.94,80872.34,0.0,0.0458,6e-05,5.06298]
[1778352649841,28.95,80873.04,0.0,0.04588,6e-05,5.07049]
[1778352653233,28.95,80873.61,0.0,0.04594,6e-05,5.07547]
[1778352655657,28.95,80874.07,0.0,0.04597,6e-05,5.07866]
[1778352657610,28.96,80874.21,0.0,0.04599,6e-05,5.08061]
[1778352660505,28.96,80874.4,0.0,0.04602,6e-05,5.08284]
[1778352660544,28.96,80874.45,0.0,0.04604,6e-05,5.08484]
[1778352665951,28.97,80878.36,0.0,0.04632,6e-05,5.10988]
[1778352667690,28.97,80878.36,0.0,0.04632,6e-05,5.10988]
[1778352667791,28.97,80878.62,0.0,0.04635,6e-05,5.11242]
[1778352670703,28.97,80878.25,0.0,0.04633,6e-05,5.11083]
[1778352672736,28.97,80877.72,0.0,0.04631,6e-05,5.10887]
[1778352674179,28.97,80877.67,0.0,0.04632,6e-05,5.10964]
[1778352674782,28.97,80877.67,0.0,0.04632,6e-05,5.10964]
[1778352678055,28.98,80877.05,0.0,0.0463,6e-05,5.10819]
[1778352686092,28.99,80874.77,0.0,0.04621,6e-05,5.09993]
[1778352699180,29.0,80874.33,0.0,0.04622,6e-05,5.09973]
[1778352710323,29.01,80872.91,0.0,0.0462,6e-05,5.09774]
[1778352716128,29.02,80872.76,0.0,0.04622,6e-05,5.09938]
[1778352724360,29.03,80873.04,0.0,0.04629,6e-05,5.10536]
[1778352727853,29.03,80873.04,0.0,0.04629,6e-05,5.10536]
[1778352729977,29.03,80872.9,0.0,0.0463,6e-05,5.10649]
[1778352736444,29.04,80872.53,0.0,0.04632,6e-05,5.10821]
[1778352742431,29.04,80872.39,0.0,0.04633,6e-05,5.1093]
[1778352748529,29.05,80872.16,0.0,0.04636,6e-05,5.11172]
[1778352753564,29.05,80872.09,0.0,0.04634,6e-05,5.10919]
[1778352755146,29.05,80872.09,0.0,0.04634,6e-05,5.10919]
[1778352756788,29.06,80872.1,0.0,0.04635,6e-05,5.11016]
[1778352762627,29.06,80872.07,0.0,0.04639,6e-05,5.11319]
[1778352772694,29.07,80872.01,0.0,0.04644,6e-05,5.11734]
[1778352776533,29.07,80871.81,0.0,0.04644,6e-05,5.11754]
[1778352777341,29.08,80871.81,0.0,0.04644,6e-05,5.11798]
[1778352782767,29.08,80871.87,0.0,0.04648,6e-05,5.12096]
[1778352787802,29.08,80872.32,0.0,0.04653,6e-05,5.12568]
[1778352791831,29.09,80884.92,0.0,0.04736,6e-05,5.19927]
[1778352797873,29.09,80892.15,0.0,0.04784,6e-05,5.24265]
[1778352802909,29.09,80889.9,0.0,0.04771,6e-05,5.23113]
[1778352807943,29.1,80891.8,0.0,0.04786,6e-05,5.24362]
[1778352812977,29.1,80892.41,0.0,0.04787,7e-05,5.24415]
[1778352818012,29.1,80892.72,0.0,0.04791,7e-05,5.24745]
[1778352823054,29.11,80893.96,0.0,0.04801,7e-05,5.25606]
[1778352829095,29.11,80894.62,0.0,0.04807,7e-05,5.26155]
[1778352834136,29.11,80895.14,0.0,0.04812,7e-05,5.26598]
[1778352837704,29.11,80895.16,0.0,0.04813,7e-05,5.26667]
[1778352842706,29.12,80890.87,0.0,0.04786,6e-05,5.24315]
[1778352850241,29.12,80891.48,0.0,0.04794,7e-05,5.24999]
[1778352853552,29.12,80893.15,0.0,0.04806,7e-05,5.26028]
[1778352856769,29.13,80894.14,0.0,0.04814,7e-05,5.26731]
[1778352861450,29.13,80894.14,0.0,0.04814,7e-05,5.26763]
[1778352862841,29.13,80893.72,0.0,0.04813,7e-05,5.26685]
[1778352863639,29.13,80893.72,0.0,0.04814,7e-05,5.26718]
[1778352869493,29.13,80894.86,0.0,0.04823,7e-05,5.2754]
[1778352876483,29.14,80895.71,0.0,0.04828,7e-05,5.2787]
[1778352882471,29.14,80894.29,0.0,0.04821,7e-05,5.27241]
[1778352887779,29.15,80889.26,0.0,0.0479,6e-05,5.24477]
[1778352896623,29.15,80885.25,0.0,0.04768,6e-05,5.22512]
[1778352902613,29.16,80883.78,0.0,0.0476,6e-05,5.21867]
[1778352907645,29.16,80882.53,0.0,0.04754,6e-05,5.21311]
[1778352912681,29.16,80881.1,0.0,0.04747,6e-05,5.20652]
[1778352919729,29.17,80879.95,0.0,0.04742,6e-05,5.20216]
[1778352924764,29.17,80878.3,0.0,0.04733,6e-05,5.19428]
[1778352931992,29.17,80877.39,0.0,0.04729,6e-05,5.19038]
[1778352932654,29.18,80877.33,0.0,0.04726,6e-05,5.18655]
[1778352934582,29.18,80876.98,0.0,0.04724,6e-05,5.18521]
[1778352938625,29.18,80876.86,0.0,0.04724,6e-05,5.18552]
[1778352945912,29.18,80875.56,0.0,0.04719,6e-05,5.18106]
[1778352948946,29.19,80864.05,0.0,0.04647,6e-05,5.1166]
[1778352951684,29.19,80864.05,0.0,0.04648,6e-05,5.11701]
[1778352955360,29.19,80869.06,0.0,0.04682,6e-05,5.14747]
[1778352961020,29.2,80870.93,0.0,0.04696,6e-05,5.16031]
[1778352966056,29.2,80869.04,0.0,0.04686,6e-05,5.1514]
[1778352972097,29.2,80867.98,0.0,0.04682,6e-05,5.14769]
[1778352976092,29.21,80869.03,0.0,0.0469,6e-05,5.1548]
[1778352981161,29.21,80869.09,0.0,0.04693,6e-05,5.15741]
[1778352982641,29.21,80869.01,0.0,0.04693,6e-05,5.15733]
[1778352992455,29.22,80868.9,0.0,0.04694,6e-05,5.15859]
[1778352998022,29.22,80870.02,0.0,0.04702,6e-05,5.16389]
[1778353003584,29.23,80871.75,0.0,0.04715,6e-05,5.1759]
[1778353003622,29.23,80871.75,0.0,0.04715,6e-05,5.1759]
[1778353006961,29.23,80872.65,0.0,0.04722,6e-05,5.1821]
[1778353007934,29.23,80872.57,0.0,0.04722,6e-05,5.18234]
[1778353010901,29.23,80872.62,0.0,0.04723,6e-05,5.18297]
[1778353011682,29.23,80872.13,0.0,0.04721,6e-05,5.18119]
[1778353012492,29.23,80872.13,0.0,0.04722,6e-05,5.18154]
[1778353012593,29.23,80872.27,0.0,0.04723,6e-05,5.18268]
[1778353019432,29.24,80871.97,0.0,0.04722,6e-05,5.18159]
[1778353027551,29.23,80873.46,0.0,0.04728,6e-05,5.18719]
[1778353033532,29.23,80875.21,0.0,0.04737,6e-05,5.195]
[1778353040580,29.23,80875.66,0.0,0.0474,6e-05,5.19781]
[1778353045615,29.23,80876.03,0.0,0.04744,6e-05,5.20189]
[1778353050651,29.23,80876.59,0.0,0.0475,6e-05,5.2067]
[1778353057761,29.24,80877.16,0.0,0.04752,6e-05,5.20775]
[1778353063741,29.24,80876.82,0.0,0.04752,6e-05,5.20774]
[1778353068586,29.24,80875.61,0.0,0.04746,6e-05,5.20212]
[1778353075825,29.25,80874.81,0.0,0.04744,6e-05,5.20013]
[1778353078913,29.25,80873.54,0.0,0.04736,6e-05,5.19354]
[1778353078933,29.25,80873.18,0.0,0.04735,6e-05,5.19181]
[1778353079751,29.25,80873.18,0.0,0.04735,6e-05,5.19181]
[1778353079825,29.25,80873.18,0.0,0.04735,6e-05,5.19214]
[1778353081346,29.25,80873.18,0.0,0.04735,6e-05,5.19214]
[1778353081355,29.25,80873.18,0.0,0.04735,6e-05,5.19246]
[1778353087130,29.25,80873.18,0.0,0.04735,6e-05,5.19246]
[1778353087151,29.26,80872.54,0.0,0.04733,6e-05,5.19076]
[1778353091870,29.26,80873.13,0.0,0.04738,6e-05,5.19445]
[1778353096972,29.26,80872.74,0.0,0.04738,6e-05,5.19512]
[1778353108111,29.27,80873.17,0.0,0.04745,6e-05,5.20102]
[1778353114679,29.27,80872.65,0.0,0.0474,6e-05,5.19514]
[1778353118137,29.27,80872.71,0.0,0.04741,6e-05,5.19644]
[1778353118169,29.28,80872.73,0.0,0.04742,6e-05,5.19719]
[1778353124162,29.28,80872.02,0.0,0.0474,6e-05,5.19504]
[1778353129198,29.28,80872.29,0.0,0.04743,6e-05,5.19815]
[1778353129646,29.28,80872.29,0.0,0.04743,6e-05,5.19815]
[1778353130204,29.28,80872.21,0.0,0.04743,6e-05,5.198]
[1778353131190,29.28,80872.21,0.0,0.04743,6e-05,5.198]
[1778353131239,29.28,80872.36,0.0,0.04744,6e-05,5.19916]
[1778353138322,29.29,80872.36,0.0,0.04747,6e-05,5.20126]
[1778353146317,29.29,80872.17,0.0,0.04748,6e-05,5.20254]
[1778353147380,29.29,80872.17,0.0,0.04748,6e-05,5.20254]
[1778353148088,29.29,80872.17,0.0,0.04748,6e-05,5.20254]
[1778353154500,29.3,80872.15,0.0,0.0475,6e-05,5.20385]
[1778353154549,29.3,80872.15,0.0,0.0475,6e-05,5.20385]
[1778353156345,29.3,80872.11,0.0,0.0475,6e-05,5.20447]
[1778353157209,29.3,80879.9,0.0,0.04801,6e-05,5.2496]
[1778353159755,29.3,80884.61,0.0,0.04832,7e-05,5.27705]
[1778353160456,29.3,80884.61,0.0,0.04833,7e-05,5.27739]
[1778353170345,29.3,80889.12,0.0,0.04864,7e-05,5.30473]
[1778353175583,29.3,80889.12,0.0,0.04861,7e-05,5.30119]
[1778353176502,29.3,80890.86,0.0,0.04873,7e-05,5.3114]
[1778353182570,29.31,80889.86,0.0,0.04868,7e-05,5.30688]
[1778353187605,29.31,80887.88,0.0,0.04856,7e-05,5.29642]
[1778353193648,29.31,80885.58,0.0,0.04842,7e-05,5.28436]
[1778353195241,29.31,80885.58,0.0,0.04842,7e-05,5.28436]
[1778353199616,29.31,80884.17,0.0,0.04834,7e-05,5.27741]
[1778353202343,29.31,80884.17,0.0,0.04834,7e-05,5.2776]
[1778353202996,29.32,80888.76,0.0,0.04865,7e-05,5.30444]
[1778353208817,29.32,80890.94,0.0,0.0488,7e-05,5.31808]
[1778353216808,29.32,80890.94,0.0,0.04882,7e-05,5.31928]
[1778353219235,29.32,80890.94,0.0,0.04882,7e-05,5.31928]
[1778353219828,29.32,80892.92,0.0,0.04895,7e-05,5.33108]
[1778353226091,29.32,80895.28,0.0,0.04912,7e-05,5.34577]
[1778353232444,29.32,80900.93,0.0,0.0495,7e-05,5.37935]
[1778353237959,29.32,80907.39,0.0,0.0499,7e-05,5.41291]
[1778353242994,29.32,80906.87,0.0,0.04986,7e-05,5.41006]
[1778353249098,29.33,80906.06,0.0,0.04981,7e-05,5.40542]
[1778353254232,29.33,80905.84,0.0,0.0498,7e-05,5.40413]
[1778353260113,29.32,80905.56,0.0,0.04978,7e-05,5.4024]
[1778353264146,29.32,80894.27,0.0,0.04903,7e-05,5.3367]
[1778353269237,29.33,80893.05,0.0,0.04895,7e-05,5.3301]
[1778353277232,29.33,80895.13,0.0,0.0491,7e-05,5.34296]
[1778353283273,29.33,80895.91,0.0,0.04916,7e-05,5.3481]
[1778353288309,29.33,80896.38,0.0,0.04919,7e-05,5.35135]
[1778353299449,29.33,80895.92,0.0,0.04914,7e-05,5.3454]
[1778353304620,29.33,80896.5,0.0,0.04919,7e-05,5.34937]
[1778353310463,29.33,80896.97,0.0,0.04923,7e-05,5.35283]
[1778353315501,29.34,80897.4,0.0,0.04926,7e-05,5.35596]
[1778353320538,29.34,80898.38,0.0,0.04933,7e-05,5.3623]
[1778353326252,29.34,80898.04,0.0,0.04932,7e-05,5.36084]
[1778353331614,29.34,80897.67,0.0,0.0493,7e-05,5.35963]
[1778353336652,29.34,80897.97,0.0,0.04933,7e-05,5.36203]
[1778353338325,29.34,80897.97,0.0,0.04933,7e-05,5.36203]
[1778353339810,29.34,80898.06,0.0,0.04934,7e-05,5.36281]
[1778353344405,29.34,80899.53,0.0,0.04944,7e-05,5.37184]
[1778353349800,29.34,80900.42,0.0,0.04951,7e-05,5.37779]
[1778353355785,29.35,80899.94,0.0,0.04945,7e-05,5.37115]
[1778353360821,29.35,80900.08,0.0,0.04946,7e-05,5.37257]
[1778353365856,29.35,80899.87,0.0,0.04946,7e-05,5.37195]
[1778353366969,29.35,80899.87,0.0,0.04946,7e-05,5.37195]
[1778353372904,29.35,80899.89,0.0,0.04947,7e-05,5.37291]
[1778353377029,29.35,80899.64,0.0,0.04946,7e-05,5.37193]
[1778353382974,29.35,80899.49,0.0,0.04946,7e-05,5.37189]
[1778353384865,29.35,80901.9,0.0,0.04962,7e-05,5.38591]
[1778353390082,29.35,80903.11,0.0,0.0497,7e-05,5.39354]
[1778353398080,29.36,80902.8,0.0,0.04969,7e-05,5.39242]
[1778353401132,29.36,80897.59,0.0,0.04935,7e-05,5.36234]
[1778353401159,29.36,80897.59,0.0,0.04935,7e-05,5.36234]
[1778353401250,29.36,80894.57,0.0,0.04915,7e-05,5.34495]
[1778353402560,29.36,80894.57,0.0,0.04915,7e-05,5.34495]
[1778353402578,29.36,80886.12,0.0,0.0486,7e-05,5.29628]
[1778353403425,29.36,80886.12,0.0,0.0486,7e-05,5.29628]
[1778353403522,29.36,80883.13,0.0,0.0484,7e-05,5.27929]
[1778353404625,29.36,80883.13,0.0,0.0484,7e-05,5.27929]
[1778353406450,29.36,80872.23,0.0,0.04771,6e-05,5.21762]
[1778353409298,29.36,80865.7,0.0,0.04728,6e-05,5.17975]
[1778353409354,29.36,80863.91,0.0,0.04716,6e-05,5.16928]
[1778353415202,29.35,80863.54,0.0,0.04708,6e-05,5.16092]
[1778353420303,29.35,80863.12,0.0,0.04704,6e-05,5.15707]
[1778353426282,29.35,80863.12,0.0,0.04702,6e-05,5.15535]
[1778353433331,29.35,80861.58,0.0,0.04693,6e-05,5.14737]
[1778353438366,29.35,80860.93,0.0,0.04691,6e-05,5.14567]
[1778353443401,29.36,80861.09,0.0,0.04694,6e-05,5.14851]
[1778353449443,29.36,80860.38,0.0,0.04692,6e-05,5.14677]
[1778353455486,29.36,80860.09,0.0,0.04693,6e-05,5.14738]
[1778353460635,29.37,80859.58,0.0,0.04691,6e-05,5.1456]
[1778353466564,29.37,80858.98,0.0,0.0469,6e-05,5.14514]
[1778353478644,29.38,80858.91,0.0,0.04691,6e-05,5.14454]
[1778353485697,29.39,80857.25,0.0,0.04683,6e-05,5.13767]
[1778353490731,29.39,80854.83,0.0,0.0467,6e-05,5.12586]
[1778353495766,29.39,80855.41,0.0,0.04676,6e-05,5.13101]
[1778353500868,29.4,80856.33,0.0,0.04684,6e-05,5.13803]
[1778353504314,29.4,80857.14,0.0,0.0469,6e-05,5.14332]
[1778353504372,29.4,80857.45,0.0,0.04693,6e-05,5.14577]
[1778353507301,29.4,80854.16,0.0,0.04672,6e-05,5.12754]
[1778353507307,29.4,80850.53,0.0,0.04649,6e-05,5.10716]
[1778353512885,29.4,80850.1,0.0,0.04645,6e-05,5.10329]
[1778353517921,29.4,80850.56,0.0,0.04646,6e-05,5.10445]
[1778353522970,29.39,80848.63,0.0,0.04632,6e-05,5.0922]
[1778353525742,29.39,80857.06,0.0,0.04685,6e-05,5.13939]
[1778353525979,29.39,80864.23,0.0,0.04732,6e-05,5.18064]
[1778353529000,29.39,80876.48,0.0,0.04809,6e-05,5.24916]
[1778353529869,29.39,80876.48,0.0,0.04809,6e-05,5.24916]
[1778353530015,29.39,80879.06,0.0,0.04825,6e-05,5.26344]
[1778353533266,29.39,80878.66,0.0,0.04819,6e-05,5.25651]
[1778353533621,29.39,80878.66,0.0,0.04819,6e-05,5.25651]
[1778353535961,29.39,80881.23,0.0,0.04835,7e-05,5.27098]
[1778353536538,29.39,80881.23,0.0,0.04835,7e-05,5.27098]
[1778353538748,29.39,80885.31,0.0,0.04862,7e-05,5.29484]
[1778353538817,29.39,80885.75,0.0,0.04866,7e-05,5.29775]
[1778353544107,29.39,80888.21,0.0,0.04883,7e-05,5.31287]
[1778353549144,29.39,80889.83,0.0,0.04895,7e-05,5.32334]
[1778353552699,29.4,80890.53,0.0,0.049,7e-05,5.32776]
[1778353552799,29.4,80886.24,0.0,0.04872,7e-05,5.30319]
[1778353559211,29.4,80883.89,0.0,0.04858,7e-05,5.29122]
[1778353564246,29.4,80883.03,0.0,0.04854,7e-05,5.28735]
[1778353570288,29.4,80882.3,0.0,0.04851,7e-05,5.28444]
[1778353572641,29.4,80881.34,0.0,0.04845,7e-05,5.27915]
[1778353572735,29.4,80877.74,0.0,0.04821,6e-05,5.25872]
[1778353574316,29.4,80864.93,0.0,0.04738,6e-05,5.18529]
[1778353574884,29.4,80864.93,0.0,0.04738,6e-05,5.18529]
[1778353580357,29.4,80858.52,0.0,0.04694,6e-05,5.1459]
[1778353585393,29.39,80858.9,0.0,0.04692,6e-05,5.14456]
[1778353590428,29.38,80858.67,0.0,0.04687,6e-05,5.13976]
[1778353593288,29.38,80859.02,0.0,0.04684,6e-05,5.13587]
[1778353593389,29.38,80859.02,0.0,0.04683,6e-05,5.13518]
[1778353599268,29.38,80858.81,0.0,0.0468,6e-05,5.13259]
[1778353605533,29.37,80858.69,0.0,0.04677,6e-05,5.12981]
[1778353610569,29.37,80858.64,0.0,0.04677,6e-05,5.1295]
[1778353615603,29.37,80858.36,0.0,0.04675,6e-05,5.12788]
[1778353621709,29.37,80858.75,0.0,0.04677,6e-05,5.12999]
[1778353626744,29.37,80859.83,0.0,0.04684,6e-05,5.13596]
[1778353635745,29.37,80859.83,0.0,0.04684,6e-05,5.1357]
[1778353640779,29.37,80859.73,0.0,0.04683,6e-05,5.13498]
[1778353645815,29.37,80859.35,0.0,0.0468,6e-05,5.13266]
[1778353651857,29.37,80859.5,0.0,0.04677,6e-05,5.12885]
[1778353656892,29.37,80858.53,0.0,0.04671,6e-05,5.12326]
[1778353661928,29.37,80857.85,0.0,0.04666,6e-05,5.11934]
[1778353666962,29.37,80858.36,0.0,0.0467,6e-05,5.12213]
[1778353671997,29.37,80858.66,0.0,0.04671,6e-05,5.12372]
[1778353677501,29.37,80857.45,0.0,0.04664,6e-05,5.11681]
[1778353683078,29.37,80863.15,0.0,0.047,6e-05,5.14894]
[1778353683985,29.37,80863.15,0.0,0.047,6e-05,5.14894]
[1778353684343,29.37,80863.15,0.0,0.047,6e-05,5.14894]
[1778353685929,29.37,80865.44,0.0,0.04714,6e-05,5.16176]
[1778353687106,29.37,80876.05,0.0,0.04783,6e-05,5.22233]
[1778353689354,29.37,80877.67,0.0,0.04794,6e-05,5.23206]
[1778353692191,29.37,80877.79,0.0,0.04795,6e-05,5.23297]
[1778353692279,29.37,80878.66,0.0,0.04801,6e-05,5.23866]
[1778353698251,29.37,80879.04,0.0,0.04803,6e-05,5.23997]
[1778353708321,29.37,80878.02,0.0,0.04794,6e-05,5.23236]
[1778353715305,29.36,80875.83,0.0,0.04773,6e-05,5.21302]
[1778353722352,29.36,80872.04,0.0,0.04749,6e-05,5.1917]
[1778353724700,29.36,80872.04,0.0,0.04749,6e-05,5.1917]
[1778353724754,29.36,80870.91,0.0,0.04743,6e-05,5.18584]
[1778353730408,29.37,80869.38,0.0,0.04735,6e-05,5.17885]
[1778353733039,29.37,80870.02,0.0,0.04739,6e-05,5.18306]
[1778353733067,29.37,80870.02,0.0,0.04739,6e-05,5.18306]
[1778353737187,29.37,80862.95,0.0,0.04696,6e-05,5.14426]
[1778353743499,29.38,80862.64,0.0,0.04696,6e-05,5.14488]
[1778353748735,29.38,80862.52,0.0,0.04696,6e-05,5.14486]
[1778353758710,29.39,80860.05,0.0,0.04686,6e-05,5.13507]
[1778353764647,29.39,80859.06,0.0,0.04681,6e-05,5.13133]
[1778353769686,29.39,80858.6,0.0,0.0468,6e-05,5.13024]
[1778353775725,29.4,80858.37,0.0,0.04677,6e-05,5.12624]
[1778353781766,29.4,80857.54,0.0,0.04674,6e-05,5.12332]
[1778353786800,29.4,80855.67,0.0,0.04663,6e-05,5.11424]
[1778353792948,29.41,80855.6,0.0,0.04665,6e-05,5.11564]
[1778353799892,29.41,80855.19,0.0,0.04665,6e-05,5.11542]
[1778353807950,29.41,80854.23,0.0,0.04661,6e-05,5.11238]
[1778353812984,29.42,80844.4,0.0,0.04601,6e-05,5.05888]
[1778353815044,29.42,80843.81,0.0,0.04598,6e-05,5.05597]
[1778353825070,29.43,80833.93,0.0,0.04542,6e-05,5.00596]
[1778353827634,29.43,80841.79,0.0,0.04592,6e-05,5.05071]
[1778353831041,29.43,80845.28,0.0,0.04615,6e-05,5.07107]
[1778353836146,29.44,80844.59,0.0,0.0461,6e-05,5.06561]
[1778353841184,29.44,80844.63,0.0,0.04613,6e-05,5.06777]
[1778353846220,29.44,80843.72,0.0,0.04607,6e-05,5.06268]
[1778353852562,29.45,80843.86,0.0,0.0461,6e-05,5.065]
[1778353855079,29.45,80843.91,0.0,0.04612,6e-05,5.06677]
[1778353860320,29.45,80844.07,0.0,0.04615,6e-05,5.06983]
[1778353863580,29.45,80843.14,0.0,0.0461,6e-05,5.06499]
[1778353864521,29.46,80842.75,0.0,0.04609,6e-05,5.06389]
[1778353871399,29.46,80843.06,0.0,0.04613,6e-05,5.06812]
[1778353875210,29.46,80843.61,0.0,0.04618,6e-05,5.07223]
[1778353883583,29.47,80843.6,0.0,0.04622,6e-05,5.07555]
[1778353891537,29.47,80843.66,0.0,0.04621,6e-05,5.07408]
[1778353896573,29.48,80843.74,0.0,0.04624,6e-05,5.07615]
[1778353898419,29.48,80846.45,0.0,0.04641,6e-05,5.09163]
[1778353903655,29.48,80846.06,0.0,0.0464,6e-05,5.09067]
[1778353906053,29.48,80846.27,0.0,0.04642,6e-05,5.09246]
[1778353907929,29.48,80846.27,0.0,0.04643,6e-05,5.09307]
[1778353908818,29.49,80846.27,0.0,0.04643,6e-05,5.09368]
[1778353913448,29.49,80846.27,0.0,0.04644,6e-05,5.09398]
[1778353921747,29.51,80847.03,0.0,0.04662,6e-05,5.11009]
[1778353927790,29.51,80847.21,0.0,0.04665,6e-05,5.11282]
[1778353932824,29.52,80846.47,0.0,0.04662,6e-05,5.1101]
[1778353939873,29.52,80846.87,0.0,0.04667,6e-05,5.11439]
[1778353944909,29.52,80847.92,0.0,0.04675,6e-05,5.12172]
[1778353954077,29.53,80848.33,0.0,0.04677,6e-05,5.12214]
[1778353964147,29.53,80851.13,0.0,0.04698,6e-05,5.14075]
[1778353970438,29.53,80851.13,0.0,0.04698,6e-05,5.14104]
[1778353976127,29.54,80857.28,0.0,0.04741,6e-05,5.17882]
[1778353982170,29.54,80865.93,0.0,0.04798,6e-05,5.22918]
[1778353987204,29.55,80869.01,0.0,0.04819,6e-05,5.2477]
[1778353994359,29.55,80869.94,0.0,0.04827,6e-05,5.25439]
[1778354000300,29.55,80871.43,0.0,0.04838,6e-05,5.26409]
[1778354005330,29.55,80872.9,0.0,0.04848,6e-05,5.27348]
[1778354010366,29.55,80874.26,0.0,0.04858,7e-05,5.28223]
[1778354016407,29.56,80874.47,0.0,0.04857,7e-05,5.28006]
[1778354021443,29.56,80875.65,0.0,0.04866,7e-05,5.28781]
[1778354027484,29.56,80878.37,0.0,0.04885,7e-05,5.30443]
[1778354033527,29.56,80880.07,0.0,0.04897,7e-05,5.31513]
[1778354038564,29.56,80879.66,0.0,0.04895,7e-05,5.31355]
[1778354044710,29.57,80879.63,0.0,0.04896,7e-05,5.3145]
[1778354050645,29.57,80879.39,0.0,0.04896,7e-05,5.31391]
[1778354055681,29.57,80878.53,0.0,0.04891,7e-05,5.30998]
[1778354060716,29.57,80879.12,0.0,0.04896,7e-05,5.31418]
[1778354065752,29.57,80879.4,0.0,0.04899,7e-05,5.31656]
[1778354070786,29.58,80879.36,0.0,0.04899,7e-05,5.3171]
[1778354077835,29.58,80879.68,0.0,0.04899,7e-05,5.31549]
[1778354082870,29.58,80879.59,0.0,0.04899,7e-05,5.31575]
[1778354087907,29.58,80879.47,0.0,0.04899,7e-05,5.31583]
[1778354092943,29.58,80879.39,0.0,0.049,7e-05,5.31614]
[1778354103011,29.59,80879.56,0.0,0.04903,7e-05,5.31866]
[1778354108047,29.59,80879.91,0.0,0.04906,7e-05,5.32142]
[1778354113081,29.59,80880.06,0.0,0.04908,7e-05,5.32301]
[1778354115201,29.59,80869.89,0.0,0.04842,6e-05,5.26508]
[1778354120147,29.59,80864.86,0.0,0.0481,6e-05,5.23735]
[1778354122573,29.59,80860.5,0.0,0.04783,6e-05,5.21338]
[1778354129193,29.6,80859.73,0.0,0.0478,6e-05,5.21092]
[1778354134570,29.6,80856.27,0.0,0.04755,6e-05,5.18739]
[1778354141278,29.6,80853.99,0.0,0.04744,6e-05,5.17737]
[1778354146312,29.61,80850.73,0.0,0.04724,6e-05,5.16046]
[1778354155481,29.61,80850.63,0.0,0.04727,6e-05,5.16252]
[1778354162424,29.62,80849.22,0.0,0.0472,6e-05,5.15658]
[1778354169474,29.62,80848.6,0.0,0.04718,6e-05,5.15508]
[1778354175621,29.62,80848.12,0.0,0.04717,6e-05,5.15408]
[1778354181557,29.63,80847.93,0.0,0.04718,6e-05,5.15473]
[1778354188606,29.63,80847.76,0.0,0.04719,6e-05,5.15574]
[1778354193641,29.63,80846.97,0.0,0.04712,6e-05,5.14824]
[1778354198675,29.64,80846.52,0.0,0.04711,6e-05,5.14718]
[1778354201699,29.64,80836.13,0.0,0.04646,6e-05,5.08992]
[1778354206733,29.64,80834.33,0.0,0.04637,6e-05,5.08186]
[1778354210283,29.64,80834.89,0.0,0.04642,6e-05,5.08576]
[1778354212026,29.65,80835.46,0.0,0.04646,6e-05,5.0897]
[1778354212559,29.65,80835.65,0.0,0.04648,6e-05,5.09151]
[1778354216530,29.65,80836.86,0.0,0.04658,6e-05,5.09971]
[1778354223851,29.65,80837.52,0.0,0.04665,6e-05,5.10598]
[1778354228887,29.66,80839.15,0.0,0.04678,6e-05,5.11745]
[1778354230493,29.66,80839.15,0.0,0.04678,6e-05,5.11745]
[1778354232465,29.66,80838.6,0.0,0.04675,6e-05,5.11478]
[1778354233629,29.66,80828.49,0.0,0.04612,6e-05,5.0593]
[1778354233746,29.66,80828.49,0.0,0.04612,6e-05,5.0593]
[1778354233747,29.66,80828.49,0.0,0.04612,6e-05,5.0593]
[1778354238957,29.67,80823.86,0.0,0.04585,6e-05,5.03537]
[1778354243994,29.67,80823.83,0.0,0.04588,6e-05,5.03787]
[1778354250035,29.68,80824.37,0.0,0.04594,6e-05,5.04297]
[1778354255070,29.68,80826.39,0.0,0.04604,6e-05,5.05051]
[1778354260106,29.68,80827.06,0.0,0.04609,6e-05,5.05501]
[1778354265140,29.68,80827.33,0.0,0.04611,6e-05,5.0573]
[1778354270176,29.68,80819.95,0.0,0.04567,6e-05,5.01741]
[1778354275211,29.68,80819.54,0.0,0.04565,6e-05,5.01625]
[1778354280249,29.69,80818.27,0.0,0.04559,6e-05,5.01036]
[1778354285281,29.69,80824.41,0.0,0.04599,6e-05,5.0459]
[1778354290317,29.7,80823.84,0.0,0.04598,6e-05,5.04514]
[1778354292108,29.7,80823.62,0.0,0.04596,6e-05,5.04392]
[1778354292209,29.7,80823.62,0.0,0.04597,6e-05,5.04484]
[1778354297365,29.7,80822.75,0.0,0.04595,6e-05,5.04231]
[1778354302400,29.71,80822.55,0.0,0.04596,6e-05,5.04338]
[1778354307436,29.71,80822.74,0.0,0.04599,6e-05,5.0465]
[1778354313477,29.72,80823.1,0.0,0.04601,6e-05,5.04641]
[1778354318513,29.74,80822.05,0.0,0.04608,6e-05,5.05269]
[1778354325769,29.76,80819.53,0.0,0.04601,6e-05,5.04629]
[1778354332611,29.76,80820.07,0.0,0.04608,6e-05,5.05311]
[1778354338653,29.77,80819.76,0.0,0.04609,6e-05,5.05339]
[1778354343691,29.77,80819.47,0.0,0.04609,6e-05,5.0534]
[1778354348722,29.77,80819.05,0.0,0.04608,6e-05,5.05267]
[1778354356913,29.78,80819.24,0.0,0.04612,6e-05,5.05624]
[1778354362820,29.78,80820.5,0.0,0.04622,6e-05,5.06506]
[1778354367855,29.79,80827.79,0.0,0.04669,6e-05,5.10701]
[1778354370877,29.79,80841.47,0.0,0.0476,6e-05,5.18718]
[1778354375912,29.79,80845.4,0.0,0.04782,6e-05,5.20537]
[1778354380948,29.8,80858.92,0.0,0.04869,6e-05,5.28218]
[1778354385982,29.79,80862.71,0.0,0.04893,7e-05,5.30341]
[1778354391018,29.79,80861.04,0.0,0.04882,6e-05,5.29376]
[1778354396055,29.79,80862.27,0.0,0.0489,7e-05,5.30052]
[1778354401089,29.79,80869.9,0.0,0.04939,7e-05,5.34371]
[1778354407272,29.79,80872.29,0.0,0.04954,7e-05,5.35671]
[1778354413172,29.79,80872.27,0.0,0.04953,7e-05,5.35598]
[1778354424249,29.79,80866.72,0.0,0.04916,7e-05,5.32364]
[1778354429284,29.79,80860.75,0.0,0.04877,6e-05,5.28954]
[1778354435329,29.79,80858.55,0.0,0.04859,6e-05,5.27262]
[1778354440361,29.79,80859.28,0.0,0.04864,6e-05,5.27685]
[1778354445396,29.79,80860.77,0.0,0.04874,6e-05,5.2853]
[1778354450431,29.79,80859.67,0.0,0.04867,6e-05,5.27902]
[1778354456476,29.79,80859.14,0.0,0.04863,6e-05,5.27602]
[1778354461527,29.79,80859.13,0.0,0.04863,6e-05,5.27597]
[1778354466562,29.79,80858.94,0.0,0.04862,6e-05,5.2749]
[1778354476629,29.79,80858.84,0.0,0.04861,6e-05,5.27434]
[1778354487709,29.79,80858.58,0.0,0.0486,6e-05,5.2729]
[1778354493751,29.79,80858.19,0.0,0.04853,6e-05,5.26616]
[1778354497780,29.79,80874.53,0.0,0.0496,7e-05,5.35938]
[1778354503059,29.79,80882.29,0.0,0.05011,7e-05,5.40372]
[1778354510731,29.79,80888.99,0.0,0.05054,7e-05,5.44098]
[1778354513949,29.78,80888.99,0.0,0.05053,7e-05,5.4404]
[1778354520941,29.78,80891.31,0.0,0.05066,7e-05,5.45188]
[1778354525975,29.78,80893.14,0.0,0.05077,7e-05,5.46152]
[1778354531010,29.78,80892.91,0.0,0.05075,7e-05,5.45923]
[1778354536034,29.78,80895.17,0.0,0.05089,7e-05,5.47159]
[1778354541636,29.77,80895.16,0.0,0.05088,7e-05,5.47094]
[1778354547122,29.77,80897.4,0.0,0.05101,7e-05,5.48217]
[1778354552157,29.77,80898.6,0.0,0.05104,7e-05,5.4835]
[1778354558324,29.77,80898.46,0.0,0.05101,7e-05,5.48126]
[1778354564243,29.76,80898.34,0.0,0.05099,7e-05,5.47937]
[1778354574309,29.76,80898.5,0.0,0.05098,7e-05,5.47832]
[1778354579347,29.76,80898.27,0.0,0.05095,7e-05,5.47602]
[1778354585389,29.76,80898.0,0.0,0.05092,7e-05,5.47334]
[1778354590425,29.75,80898.59,0.0,0.05095,7e-05,5.47581]
[1778354596467,29.75,80899.5,0.0,0.051,7e-05,5.47995]
[1778354598731,29.75,80899.6,0.0,0.051,7e-05,5.48033]
[1778354604523,29.75,80899.08,0.0,0.05095,7e-05,5.47598]
[1778354609558,29.75,80899.05,0.0,0.05094,7e-05,5.47487]
[1778354616811,29.74,80899.17,0.0,0.0509,7e-05,5.47021]
[1778354616902,29.74,80899.17,0.0,0.05089,7e-05,5.46967]
[1778354617852,29.74,80899.17,0.0,0.05089,7e-05,5.46967]
[1778354618743,29.74,80900.32,0.0,0.05097,7e-05,5.47601]
[1778354624178,29.74,80900.3,0.0,0.05096,7e-05,5.47533]
[1778354624245,29.74,80900.3,0.0,0.05095,7e-05,5.47496]
[1778354628621,29.74,80900.3,0.0,0.05095,7e-05,5.47458]
[1778354628722,29.74,80899.77,0.0,0.05091,7e-05,5.47095]
[1778354630364,29.74,80899.77,0.0,0.05091,7e-05,5.47095]
[1778354630465,29.74,80899.77,0.0,0.0509,7e-05,5.47059]
[1778354635741,29.74,80899.77,0.0,0.05089,7e-05,5.46969]
[1778354636372,29.74,80899.77,0.0,0.05089,7e-05,5.46969]
[1778354636751,29.74,80899.19,0.0,0.05085,7e-05,5.46614]
[1778354638132,29.74,80898.82,0.0,0.05082,7e-05,5.46381]
[1778354638887,29.74,80897.95,0.0,0.05076,7e-05,5.45858]
[1778354638989,29.74,80897.95,0.0,0.05076,7e-05,5.45858]
[1778354639773,29.74,80897.93,0.0,0.05076,7e-05,5.4583]
[1778354641424,29.73,80893.55,0.0,0.05047,7e-05,5.4327]
[1778354641786,29.73,80892.21,0.0,0.05037,7e-05,5.42482]
[1778354645330,29.73,80893.0,0.0,0.05042,7e-05,5.42918]
[1778354645431,29.73,80893.56,0.0,0.05046,7e-05,5.4322]
[1778354651453,29.73,80893.56,0.0,0.05046,7e-05,5.43185]
[1778354651470,29.73,80893.56,0.0,0.05046,7e-05,5.43185]
[1778354651862,29.73,80893.56,0.0,0.05045,7e-05,5.4315]
[1778354654878,29.73,80880.86,0.0,0.04961,7e-05,5.35798]
[1778354659912,29.73,80878.98,0.0,0.04948,7e-05,5.34722]
[1778354664948,29.73,80877.83,0.0,0.04941,7e-05,5.34067]
[1778354669983,29.73,80876.91,0.0,0.04935,7e-05,5.33543]
[1778354673127,29.73,80869.85,0.0,0.04885,7e-05,5.29064]
[1778354674651,29.73,80869.85,0.0,0.04885,7e-05,5.29064]
[1778354674751,29.73,80877.23,0.0,0.04933,7e-05,5.33299]
[1778354675428,29.73,80877.23,0.0,0.04933,7e-05,5.33299]
[1778354675486,29.73,80876.77,0.0,0.0493,7e-05,5.33036]
[1778354677630,29.73,80876.77,0.0,0.0493,7e-05,5.33036]
[1778354677730,29.73,80875.86,0.0,0.04924,7e-05,5.32513]
[1778354679415,29.73,80875.86,0.0,0.04924,7e-05,5.32514]
[1778354679516,29.73,80871.91,0.0,0.04898,7e-05,5.30256]
[1778354680093,29.73,80871.91,0.0,0.04898,7e-05,5.30256]
[1778354680824,29.73,80869.62,0.0,0.04884,7e-05,5.28953]
[1778354686366,29.73,80867.3,0.0,0.04869,6e-05,5.27663]
[1778354692136,29.73,80861.66,0.0,0.04833,6e-05,5.24504]
[1778354694603,29.73,80860.67,0.0,0.04827,6e-05,5.23952]
[1778354694669,29.74,80860.67,0.0,0.04827,6e-05,5.23971]
[1778354700192,29.74,80855.64,0.0,0.04795,6e-05,5.21184]
[1778354705229,29.74,80857.1,0.0,0.04805,6e-05,5.2207]
[1778354709734,29.74,80857.09,0.0,0.04806,6e-05,5.22098]
[1778354709956,29.74,80857.09,0.0,0.04806,6e-05,5.22098]
[1778354709756,29.74,80857.06,0.0,0.04806,6e-05,5.22102]
[1778354710265,29.74,80857.06,0.0,0.04806,6e-05,5.22102]
[1778354711274,29.74,80845.05,0.0,0.04729,6e-05,5.15349]
[1778354712279,29.74,80832.04,0.0,0.04647,6e-05,5.08106]
[1778354717315,29.74,80828.47,0.0,0.04627,6e-05,5.06293]
[1778354722349,29.75,80826.07,0.0,0.04614,6e-05,5.0513]
[1778354727384,29.75,80824.29,0.0,0.04605,6e-05,5.04312]
[1778354731414,29.75,80813.57,0.0,0.04537,6e-05,4.98152]
[1778354736448,29.76,80807.05,0.0,0.04499,6e-05,4.9482]
[1778354742490,29.76,80807.74,0.0,0.04507,6e-05,4.95509]
[1778354748531,29.77,80808.12,0.0,0.04513,6e-05,4.96036]
[1778354750990,29.77,80804.62,0.0,0.04492,6e-05,4.9418]
[1778354762636,29.79,80795.46,0.0,0.04445,6e-05,4.89962]
[1778354767672,29.79,80792.6,0.0,0.04432,6e-05,4.88708]
[1778354773828,29.8,80786.6,0.0,0.044,6e-05,4.85837]
[1778354779755,29.81,80786.49,0.0,0.04403,6e-05,4.86149]
[1778354786804,29.82,80790.17,0.0,0.0443,6e-05,4.88542]
[1778354791839,29.82,80793.0,0.0,0.04446,6e-05,4.89915]
[1778354799002,29.83,80796.63,0.0,0.04473,6e-05,4.92267]
[1778354804931,29.84,80797.24,0.0,0.0448,6e-05,4.92924]
[1778354809741,29.84,80795.68,0.0,0.04473,6e-05,4.92293]
[1778354815003,29.85,80792.48,0.0,0.04457,6e-05,4.90874]
[1778354820041,29.86,80784.51,0.0,0.04412,6e-05,4.86835]
[1778354825078,29.86,80770.71,0.0,0.04334,6e-05,4.79734]
[1778354830112,29.87,80767.5,0.0,0.04318,6e-05,4.78363]
[1778354835147,29.88,80764.71,0.0,0.04306,6e-05,4.77226]
[1778354836494,29.88,80764.75,0.0,0.04307,6e-05,4.77317]
[1778354839284,29.88,80752.83,0.0,0.0424,6e-05,4.71227]
[1778354845219,29.89,80754.39,0.0,0.04253,6e-05,4.72409]
[1778354850253,29.9,80755.53,0.0,0.04262,6e-05,4.73266]
[1778354855289,29.9,80756.21,0.0,0.04266,6e-05,4.73447]
[1778354860323,29.91,80759.0,0.0,0.04285,6e-05,4.75187]
[1778354865467,29.91,80761.69,0.0,0.04304,6e-05,4.7688]
[1778354871401,29.92,80765.04,0.0,0.04327,6e-05,4.78981]
[1778354873414,29.92,80775.24,0.0,0.04388,6e-05,4.84527]
[1778354878450,29.93,80775.4,0.0,0.04392,6e-05,4.84835]
[1778354883485,29.93,80779.5,0.0,0.04419,6e-05,4.87248]
[1778354888520,29.93,80779.62,0.0,0.04421,6e-05,4.87503]
[1778354895681,29.94,80778.19,0.0,0.04416,6e-05,4.87025]
[1778354901975,29.94,80776.85,0.0,0.0441,6e-05,4.86445]
[1778354907654,29.95,80788.66,0.0,0.04483,6e-05,4.93039]
[1778354912691,29.95,80788.93,0.0,0.04482,6e-05,4.92836]
[1778354917725,29.95,80784.55,0.0,0.04457,6e-05,4.90555]
[1778354924773,29.95,80782.04,0.0,0.04443,6e-05,4.89353]
[1778354935962,29.96,80776.65,0.0,0.04414,6e-05,4.86691]
[1778354941895,29.96,80776.6,0.0,0.04415,6e-05,4.86804]
[1778354946927,29.96,80776.83,0.0,0.04418,6e-05,4.87031]
[1778354951962,29.97,80784.72,0.0,0.04466,6e-05,4.91375]
[1778354956997,29.97,80783.32,0.0,0.04458,6e-05,4.90688]
[1778354962033,29.97,80782.73,0.0,0.04455,6e-05,4.90438]
[1778354967070,29.97,80781.51,0.0,0.04449,6e-05,4.89844]
[1778354972103,29.97,80780.72,0.0,0.04441,6e-05,4.8904]
[1778354977138,29.97,80779.18,0.0,0.04433,6e-05,4.88273]
[1778354982173,29.97,80780.55,0.0,0.04442,6e-05,4.89072]
[1778354990230,29.98,80782.41,0.0,0.04454,6e-05,4.90165]
[1778354996272,29.98,80786.67,0.0,0.0448,6e-05,4.92536]
[1778355002314,29.98,80788.61,0.0,0.04493,6e-05,4.93654]
[1778355007353,29.98,80790.94,0.0,0.04507,6e-05,4.94972]
[1778355012387,29.98,80791.72,0.0,0.04513,6e-05,4.95449]
[1778355018432,29.98,80793.3,0.0,0.04523,6e-05,4.9637]
[1778355023465,29.98,80793.32,0.0,0.04524,6e-05,4.96434]
[1778355029624,29.99,80794.47,0.0,0.04532,6e-05,4.97125]
[1778355037560,29.99,80794.47,0.0,0.04529,6e-05,4.96766]
[1778355041591,29.99,80782.07,0.0,0.04454,6e-05,4.90103]
[1778355046626,29.99,80780.3,0.0,0.04445,6e-05,4.89257]
[1778355051661,29.99,80772.94,0.0,0.04402,6e-05,4.85413]
[1778355056697,30.0,80766.18,0.0,0.04364,6e-05,4.81939]
[1778355061731,30.0,80766.82,0.0,0.04369,6e-05,4.82438]
[1778355066766,30.0,80767.21,0.0,0.04373,6e-05,4.82795]
[1778355072808,30.01,80767.18,0.0,0.04375,6e-05,4.82977]
[1778355077843,30.01,80776.06,0.0,0.04429,6e-05,4.87849]
[1778355082879,30.01,80766.31,0.0,0.04373,6e-05,4.82751]
[1778355087913,30.01,80764.52,0.0,0.04364,6e-05,4.81946]
[1778355094965,30.02,80764.42,0.0,0.04362,6e-05,4.8166]
[1778355100114,30.02,80765.43,0.0,0.04369,6e-05,4.82337]
[1778355106042,30.02,80766.11,0.0,0.04375,6e-05,4.82855]
[1778355111075,30.03,80765.87,0.0,0.04375,6e-05,4.82851]
[1778355116110,30.03,80766.12,0.0,0.04378,6e-05,4.83101]
[1778355123159,30.03,80766.26,0.0,0.0438,6e-05,4.83328]
[1778355128194,30.04,80766.93,0.0,0.04385,6e-05,4.83788]
[1778355135243,30.04,80767.27,0.0,0.04389,6e-05,4.84102]
[1778355140394,30.04,80772.16,0.0,0.04419,6e-05,4.86793]
[1778355147327,30.04,80770.16,0.0,0.04408,6e-05,4.85831]
[1778355152362,30.04,80768.52,0.0,0.04396,6e-05,4.84608]
[1778355160421,30.05,80767.82,0.0,0.04393,6e-05,4.84392]
[1778355165454,30.05,80767.72,0.0,0.04394,6e-05,4.84439]
[1778355170488,30.05,80767.92,0.0,0.04396,6e-05,4.84646]
[1778355180679,30.06,80767.75,0.0,0.04397,6e-05,4.8475]
[1778355186609,30.06,80767.28,0.0,0.04396,6e-05,4.84616]
[1778355191645,30.06,80767.56,0.0,0.04399,6e-05,4.84863]
[1778355196679,30.06,80767.81,0.0,0.04401,6e-05,4.85092]
[1778355201717,30.06,80766.76,0.0,0.04396,6e-05,4.84629]
[1778355209770,30.07,80766.84,0.0,0.04398,6e-05,4.84827]
[1778355216821,30.07,80768.5,0.0,0.04406,6e-05,4.85403]
[1778355221857,30.07,80765.5,0.0,0.04389,6e-05,4.83903]
[1778355226889,30.07,80766.15,0.0,0.04394,6e-05,4.84354]
[1778355233938,30.08,80766.09,0.0,0.04396,6e-05,4.84485]
[1778355238973,30.08,80766.81,0.0,0.04401,6e-05,4.84969]
[1778355244011,30.08,80766.92,0.0,0.04403,6e-05,4.85122]
[1778355249045,30.08,80767.41,0.0,0.04407,6e-05,4.85478]
[1778355256094,30.09,80767.31,0.0,0.04408,6e-05,4.85553]
[1778355261241,30.09,80766.65,0.0,0.04405,6e-05,4.85293]
[1778355268182,30.09,80766.46,0.0,0.04405,6e-05,4.8532]
[1778355273217,30.09,80766.2,0.0,0.04401,6e-05,4.84837]
[1778355280266,30.1,80766.15,0.0,0.04402,6e-05,4.84944]
[1778355286310,30.1,80764.92,0.0,0.04396,6e-05,4.84401]
[1778355291451,30.1,80766.18,0.0,0.04405,6e-05,4.8517]
[1778355298393,30.1,80765.9,0.0,0.04405,6e-05,4.85147]
[1778355304436,30.11,80765.94,0.0,0.04406,6e-05,4.85277]
[1778355309470,30.11,80765.96,0.0,0.04407,6e-05,4.85378]
[1778355314506,30.11,80766.1,0.0,0.04409,6e-05,4.8554]
[1778355319540,30.11,80765.92,0.0,0.04409,6e-05,4.85532]
[1778355324577,30.11,80763.21,0.0,0.04394,6e-05,4.84178]
[1778355330618,30.12,80762.85,0.0,0.04393,6e-05,4.84109]
[1778355335654,30.12,80763.8,0.0,0.04396,6e-05,4.84291]
[1778355340689,30.12,80766.78,0.0,0.04415,6e-05,4.85985]
[1778355345725,30.12,80767.42,0.0,0.0442,6e-05,4.86421]
[1778355351873,30.12,80766.72,0.0,0.04417,6e-05,4.86155]
[1778355357807,30.13,80764.49,0.0,0.04405,6e-05,4.85075]
[1778355362848,30.13,80763.83,0.0,0.04402,6e-05,4.8482]
[1778355367879,30.13,80764.2,0.0,0.04406,6e-05,4.85112]
[1778355373921,30.13,80764.87,0.0,0.04411,6e-05,4.8558]
[1778355380971,30.14,80764.99,0.0,0.04413,6e-05,4.8577]
[1778355387004,30.14,80764.47,0.0,0.0441,6e-05,4.85547]
[1778355392154,30.14,80764.85,0.0,0.04413,6e-05,4.85671]
[1778355400104,30.15,80764.69,0.0,0.04417,6e-05,4.85989]
[1778355405143,30.16,80765.06,0.0,0.04422,6e-05,4.86435]
[1778355410174,30.16,80765.2,0.0,0.04425,6e-05,4.86755]
[1778355415208,30.16,80762.33,0.0,0.04408,6e-05,4.85249]
[1778355420245,30.16,80763.18,0.0,0.04413,6e-05,4.85686]
[1778355425281,30.16,80764.83,0.0,0.04423,6e-05,4.86558]
[1778355430314,30.16,80766.84,0.0,0.04435,6e-05,4.8763]
[1778355435350,30.16,80769.14,0.0,0.04449,6e-05,4.88862]
[1778355442504,30.16,80771.18,0.0,0.04461,6e-05,4.89962]
[1778355448443,30.16,80770.71,0.0,0.04458,6e-05,4.89719]
[1778355454483,30.16,80772.2,0.0,0.04464,6e-05,4.90095]
[1778355459517,30.16,80773.77,0.0,0.04473,6e-05,4.90951]
[1778355464552,30.16,80773.17,0.0,0.0447,6e-05,4.9064]
[1778355471601,30.16,80774.02,0.0,0.04475,6e-05,4.91115]
[1778355476636,30.17,80777.38,0.0,0.04496,6e-05,4.92935]
[1778355481672,30.17,80776.61,0.0,0.04491,6e-05,4.9252]
[1778355488723,30.16,80780.58,0.0,0.04515,6e-05,4.94634]
[1778355493906,30.17,80779.35,0.0,0.04509,6e-05,4.94175]
[1778355499796,30.18,80777.8,0.0,0.04504,6e-05,4.93691]
[1778355504833,30.18,80774.24,0.0,0.04485,6e-05,4.92026]
[1778355510875,30.19,80773.09,0.0,0.04482,6e-05,4.91706]
[1778355515910,30.19,80771.29,0.0,0.0447,6e-05,4.90543]
[1778355520945,30.2,80770.44,0.0,0.04468,6e-05,4.90332]
[1778355526987,30.2,80769.12,0.0,0.04461,6e-05,4.89718]
[1778355533138,30.2,80768.4,0.0,0.04459,6e-05,4.89555]
[1778355543209,30.21,80767.45,0.0,0.04459,6e-05,4.8952]
[1778355553278,30.23,80766.85,0.0,0.04461,6e-05,4.89708]
[1778355559214,30.23,80766.79,0.0,0.04464,6e-05,4.89948]
[1778355566269,30.24,80766.41,0.0,0.04465,6e-05,4.90058]
[1778355573420,30.24,80766.66,0.0,0.04466,6e-05,4.90054]
[1778355579361,30.25,80766.34,0.0,0.04467,6e-05,4.90142]
[1778355587415,30.26,80765.42,0.0,0.04466,6e-05,4.89995]
[1778355593559,30.26,80765.65,0.0,0.0447,6e-05,4.90371]
[1778355599499,30.27,80766.39,0.0,0.04477,6e-05,4.91015]
[1778355602521,30.27,80776.88,0.0,0.04542,6e-05,4.96776]
[1778355607556,30.27,80782.29,0.0,0.04576,6e-05,4.99849]
[1778355613699,30.28,80786.25,0.0,0.04602,6e-05,5.02162]
[1778355623770,30.28,80790.28,0.0,0.0463,6e-05,5.04604]
[1778355629710,30.28,80797.73,0.0,0.04678,6e-05,5.08804]
[1778355634748,30.29,80803.07,0.0,0.04708,6e-05,5.11372]
[1778355642801,30.29,80812.44,0.0,0.04768,6e-05,5.16638]
[1778355648842,30.29,80812.65,0.0,0.04768,6e-05,5.16669]
[1778355653985,30.28,80813.3,0.0,0.0477,6e-05,5.16833]
[1778355659666,30.28,80813.28,0.0,0.04768,6e-05,5.16664]
[1778355664956,30.27,80815.6,0.0,0.04779,6e-05,5.17666]
[1778355672004,30.27,80815.41,0.0,0.04775,6e-05,5.1728]
[1778355679053,30.26,80814.62,0.0,0.04767,6e-05,5.1657]
[1778355684194,30.26,80814.84,0.0,0.04766,6e-05,5.16501]
[1778355690130,30.25,80814.69,0.0,0.04763,6e-05,5.16194]
[1778355695165,30.25,80814.61,0.0,0.04756,6e-05,5.15514]
[1778355702213,30.25,80814.48,0.0,0.04755,6e-05,5.15397]
[1778355707249,30.25,80814.68,0.0,0.04757,6e-05,5.15585]
[1778355712285,30.25,80809.94,0.0,0.04728,6e-05,5.13045]
[1778355717319,30.25,80801.52,0.0,0.04675,6e-05,5.08413]
[1778355722354,30.25,80800.23,0.0,0.04668,6e-05,5.07795]
[1778355728396,30.26,80799.41,0.0,0.04665,6e-05,5.07492]
[1778355733431,30.26,80797.91,0.0,0.04657,6e-05,5.06816]
[1778355738467,30.26,80796.85,0.0,0.04652,6e-05,5.06357]
[1778355743501,30.26,80796.33,0.0,0.0465,6e-05,5.06194]
[1778355748536,30.27,80794.09,0.0,0.04638,6e-05,5.05094]
[1778355753572,30.27,80793.18,0.0,0.0463,6e-05,5.04276]
[1778355764757,30.28,80789.18,0.0,0.04609,6e-05,5.02376]
[1778355766224,30.28,80789.18,0.0,0.04609,6e-05,5.02401]
[1778355766665,30.28,80789.18,0.0,0.04609,6e-05,5.02426]
[1778355771701,30.28,80786.4,0.0,0.04594,6e-05,5.01041]
[1778355773640,30.28,80786.47,0.0,0.04594,6e-05,5.01104]
[1778355773714,30.28,80786.47,0.0,0.04595,6e-05,5.01129]
[1778355778750,30.28,80782.24,0.0,0.0457,6e-05,4.98966]
[1778355783785,30.29,80780.03,0.0,0.04558,6e-05,4.97902]
[1778355788820,30.29,80779.94,0.0,0.04559,6e-05,4.97979]
[1778355794968,30.29,80778.11,0.0,0.0455,6e-05,4.97136]
[1778355800904,30.29,80778.07,0.0,0.04551,6e-05,4.97256]
[1778355805940,30.3,80776.83,0.0,0.04545,6e-05,4.96702]
[1778355810974,30.3,80775.99,0.0,0.04541,6e-05,4.96368]
[1778355816014,30.3,80775.75,0.0,0.04537,6e-05,4.95916]
[1778355822472,30.3,80775.53,0.0,0.04537,6e-05,4.95918]
[1778355828605,30.31,80774.96,0.0,0.04536,6e-05,4.95778]
[1778355834243,30.31,80774.98,0.0,0.04537,6e-05,4.95927]
[1778355840177,30.31,80773.79,0.0,0.04532,6e-05,4.9542]
[1778355845214,30.32,80773.52,0.0,0.04531,6e-05,4.95385]
[1778355850248,30.32,80772.32,0.0,0.04525,6e-05,4.9485]
[1778355854275,30.32,80785.53,0.0,0.04607,6e-05,5.02066]
[1778355859310,30.32,80798.05,0.0,0.04685,6e-05,5.08955]
[1778355864453,30.32,80803.67,0.0,0.0472,6e-05,5.1208]
[1778355870387,30.32,80807.34,0.0,0.04744,6e-05,5.14141]
[1778355875424,30.32,80809.21,0.0,0.04752,6e-05,5.14753]
[1778355880461,30.33,80810.58,0.0,0.04761,6e-05,5.15544]
[1778355886502,30.33,80811.61,0.0,0.04768,6e-05,5.16156]
[1778355891537,30.33,80812.36,0.0,0.04773,6e-05,5.16609]
[1778355896572,30.33,80812.22,0.0,0.04773,6e-05,5.1658]
[1778355901607,30.33,80809.41,0.0,0.04756,6e-05,5.1508]
[1778355906642,30.33,80808.43,0.0,0.0475,6e-05,5.14602]
[1778355913692,30.33,80808.83,0.0,0.04754,6e-05,5.14913]
[1778355919838,30.33,80810.47,0.0,0.04765,6e-05,5.15893]
[1778355925225,30.33,80810.47,0.0,0.04765,6e-05,5.15893]
[1778355930810,30.33,80812.12,0.0,0.04774,6e-05,5.16662]
[1778355939978,30.32,80813.03,0.0,0.0477,6e-05,5.16205]
[1778355947929,30.31,80813.25,0.0,0.04766,6e-05,5.15884]
[1778355952964,30.31,80813.65,0.0,0.04765,6e-05,5.15832]
[1778355959008,30.3,80814.02,0.0,0.04764,6e-05,5.15712]
[1778355965054,30.29,80814.19,0.0,0.04761,6e-05,5.15483]
[1778355970195,30.29,80814.19,0.0,0.04758,6e-05,5.15218]
[1778355978145,30.28,80813.26,0.0,0.04748,6e-05,5.14287]
[1778355983180,30.27,80813.49,0.0,0.04746,6e-05,5.14159]
[1778355990335,30.26,80814.04,0.0,0.04745,6e-05,5.14109]
[1778355996271,30.26,80814.06,0.0,0.04738,6e-05,5.1337]
[1778356007347,30.25,80813.12,0.0,0.04726,6e-05,5.12325]
[1778356012388,30.24,80813.6,0.0,0.04727,6e-05,5.12353]
[1778356014400,30.24,80796.63,0.0,0.0462,6e-05,5.02961]
[1778356019435,30.24,80791.45,0.0,0.04586,6e-05,4.99988]
[1778356025103,30.23,80790.68,0.0,0.0458,6e-05,4.9945]
[1778356030616,30.23,80798.96,0.0,0.04628,6e-05,5.03709]
[1778356036555,30.22,80803.63,0.0,0.04655,6e-05,5.06024]
[1778356042450,30.22,80805.35,0.0,0.04663,6e-05,5.06807]
[1778356045442,30.22,80819.86,0.0,0.04752,6e-05,5.14593]
[1778356050758,30.21,80819.57,0.0,0.04747,6e-05,5.14134]
[1778356057700,30.2,80820.07,0.0,0.04743,6e-05,5.13661]
[1778356064749,30.2,80818.92,0.0,0.04731,6e-05,5.12635]
[1778356069826,30.19,80818.57,0.0,0.04726,6e-05,5.1225]
[1778356072561,30.19,80817.42,0.0,0.04718,6e-05,5.11474]
[1778356077840,30.18,80811.76,0.0,0.04679,6e-05,5.0811]
[1778356083882,30.18,80812.5,0.0,0.04681,6e-05,5.08286]
[1778356089364,30.18,80813.45,0.0,0.04685,6e-05,5.08658]
[1778356094959,30.17,80813.13,0.0,0.0468,6e-05,5.08225]
[1778356099994,30.17,80816.59,0.0,0.047,6e-05,5.0994]
[1778356110065,30.16,80815.46,0.0,0.04689,6e-05,5.08946]
[1778356118121,30.15,80814.37,0.0,0.04675,6e-05,5.07617]
[1778356127183,30.15,80814.38,0.0,0.04671,6e-05,5.07318]
[1778356129483,30.14,80820.37,0.0,0.04705,6e-05,5.10287]
[1778356135769,30.09,80827.6,0.0,0.04725,6e-05,5.12043]
[1778356141393,30.09,80828.14,0.0,0.04726,6e-05,5.12121]
[1778356147333,30.08,80829.39,0.0,0.04731,6e-05,5.12577]
[1778356152367,30.08,80827.27,0.0,0.04715,6e-05,5.11197]
[1778356157405,30.08,80826.73,0.0,0.04709,6e-05,5.10695]
[1778356163445,30.07,80826.18,0.0,0.04703,6e-05,5.10144]
[1778356171603,30.06,80824.84,0.0,0.04687,6e-05,5.08623]
[1778356177544,30.06,80823.64,0.0,0.04677,6e-05,5.07712]
[1778356183589,30.05,80822.03,0.0,0.04664,6e-05,5.06573]
[1778356190639,30.05,80819.84,0.0,0.04647,6e-05,5.05078]
[1778356198986,30.04,80819.02,0.0,0.0464,6e-05,5.04463]
[1778356204736,30.04,80829.27,0.0,0.04699,6e-05,5.09701]
[1778356207603,30.03,80829.13,0.0,0.04698,6e-05,5.09573]
[1778356217827,30.02,80835.93,0.0,0.04734,6e-05,5.12757]
[1778356219443,30.02,80835.93,0.0,0.04734,6e-05,5.12757]
[1778356224452,30.02,80835.76,0.0,0.0473,6e-05,5.12412]
[1778356229912,30.01,80836.26,0.0,0.04728,6e-05,5.12292]
[1778356235012,30.01,80839.4,0.0,0.04743,6e-05,5.13432]
[1778356240988,30.0,80848.33,0.0,0.04794,6e-05,5.17967]
[1778356246030,29.99,80853.11,0.0,0.04821,6e-05,5.20339]
[1778356253079,29.98,80856.97,0.0,0.04841,6e-05,5.22057]
[1778356258448,29.97,80858.46,0.0,0.04847,6e-05,5.22626]
[1778356264156,29.96,80858.76,0.0,0.04844,6e-05,5.22314]
[1778356269191,29.96,80857.98,0.0,0.04835,6e-05,5.2153]
[1778356274226,29.95,80855.25,0.0,0.04813,6e-05,5.19661]
[1778356279263,29.94,80852.91,0.0,0.04795,6e-05,5.18021]
[1778356283177,29.94,80852.73,0.0,0.04791,6e-05,5.17731]
[1778356288420,29.93,80854.09,0.0,0.04796,6e-05,5.18116]
[1778356291484,29.93,80854.28,0.0,0.04795,6e-05,5.18096]
[1778356291976,29.93,80854.25,0.0,0.04791,6e-05,5.17562]
[1778356298102,29.91,80847.69,0.0,0.04739,6e-05,5.13045]
[1778356304436,29.9,80853.98,0.0,0.04774,6e-05,5.16119]
[1778356309471,29.9,80854.74,0.0,0.04775,6e-05,5.16246]
[1778356314507,29.89,80856.07,0.0,0.0478,6e-05,5.16692]
[1778356324579,29.88,80856.89,0.0,0.04779,6e-05,5.16561]
[1778356329614,29.87,80856.48,0.0,0.04773,6e-05,5.1604]
[1778356338007,29.87,80856.28,0.0,0.04769,6e-05,5.15699]
[1778356344720,29.85,80857.51,0.0,0.0477,6e-05,5.15767]
[1778356349755,29.85,80857.78,0.0,0.04768,6e-05,5.1564]
[1778356356555,29.84,80857.76,0.0,0.04762,6e-05,5.14955]
[1778356361936,29.83,80857.96,0.0,0.04758,6e-05,5.14637]
[1778356367881,29.83,80861.78,0.0,0.04779,6e-05,5.16458]
[1778356372915,29.82,80863.85,0.0,0.04789,6e-05,5.17342]
[1778356377950,29.82,80865.32,0.0,0.04795,6e-05,5.17883]
[1778356383993,29.81,80866.78,0.0,0.048,6e-05,5.18367]
[1778356389028,29.8,80870.41,0.0,0.0482,6e-05,5.20136]
[1778356394062,29.8,80878.23,0.0,0.04868,7e-05,5.24277]
[1778356401286,29.8,80877.57,0.0,0.04863,7e-05,5.23843]
[1778356402417,29.79,80878.85,0.0,0.04867,7e-05,5.24174]
[1778356403060,29.79,80882.14,0.0,0.04888,7e-05,5.25989]
[1778356403727,29.79,80882.14,0.0,0.04888,7e-05,5.25989]
[1778356405899,29.79,80882.74,0.0,0.0489,7e-05,5.2622]
[1778356406741,29.79,80882.74,0.0,0.0489,7e-05,5.2622]
[1778356413196,29.78,80886.92,0.0,0.04908,7e-05,5.27656]
[1778356414407,29.78,80886.92,0.0,0.04908,7e-05,5.27656]
[1778356420244,29.77,80889.78,0.0,0.04922,7e-05,5.28912]
[1778356427293,29.76,80890.73,0.0,0.04924,7e-05,5.29089]
[1778356430297,29.76,80891.75,0.0,0.0493,7e-05,5.29569]
[1778356432470,29.76,80893.33,0.0,0.04939,7e-05,5.30371]
[1778356434427,29.75,80893.5,0.0,0.04939,7e-05,5.30364]
[1778356435945,29.75,80894.82,0.0,0.04947,7e-05,5.31015]
[1778356442500,29.74,80899.57,0.0,0.04974,7e-05,5.33355]
[1778356448442,29.74,80899.3,0.0,0.04968,7e-05,5.32858]
[1778356452570,29.73,80909.98,0.0,0.05036,7e-05,5.38785]
[1778356454401,29.73,80911.51,0.0,0.05046,7e-05,5.3961]
[1778356459888,29.72,80914.27,0.0,0.0506,7e-05,5.40872]
[1778356460079,29.72,80913.8,0.0,0.05056,7e-05,5.40528]
[1778356461637,29.72,80913.32,0.0,0.05052,7e-05,5.40178]
[1778356461671,29.72,80913.32,0.0,0.05052,7e-05,5.40178]
[1778356462167,29.72,80916.47,0.0,0.05073,7e-05,5.41937]
[1778356462884,29.72,80926.78,0.0,0.05142,7e-05,5.47881]
[1778356466757,29.66,80942.42,0.0,0.05217,7e-05,5.54359]
[1778356470742,29.61,80943.4,0.0,0.05191,7e-05,5.52169]
[1778356470833,29.61,80943.4,0.0,0.05191,7e-05,5.52169]
[1778356471571,29.59,80935.08,0.0,0.05123,7e-05,5.46361]
[1778356471665,29.57,80926.31,0.0,0.05049,7e-05,5.39873]
[1778356472733,29.57,80926.31,0.0,0.05049,7e-05,5.39873]
[1778356472745,29.57,80926.31,0.0,0.05049,7e-05,5.39873]
[1778356473196,29.57,80923.61,0.0,0.0503,7e-05,5.38218]
[1778356476637,29.56,80912.65,0.0,0.04953,7e-05,5.3159]
[1778356481827,29.56,80905.9,0.0,0.04906,7e-05,5.2746]
[1778356488016,29.55,80902.22,0.0,0.04878,7e-05,5.25034]
[1778356494988,29.54,80905.57,0.0,0.04895,7e-05,5.26535]
[1778356495146,29.54,80905.57,0.0,0.04895,7e-05,5.26535]
[1778356496197,29.54,80905.08,0.0,0.04891,7e-05,5.26202]
[1778356496661,29.54,80905.08,0.0,0.04891,7e-05,5.26202]
[1778356497547,29.54,80913.01,0.0,0.04943,7e-05,5.30717]
[1778356500290,29.54,80912.83,0.0,0.0494,7e-05,5.30435]
[1778356500762,29.54,80912.83,0.0,0.0494,7e-05,5.30435]
[1778356500783,29.54,80912.83,0.0,0.0494,7e-05,5.30435]
[1778356503832,29.54,80923.4,0.0,0.05008,7e-05,5.36378]
[1778356506475,29.53,80923.54,0.0,0.05007,7e-05,5.36252]
[1778356509420,29.53,80924.97,0.0,0.05014,7e-05,5.36874]
[1778356511214,29.52,80924.99,0.0,0.05013,7e-05,5.36741]
[1778356515831,29.52,80936.77,0.0,0.05089,7e-05,5.43317]
[1778356516328,29.52,80938.34,0.0,0.05099,7e-05,5.44155]
[1778356516402,29.52,80938.34,0.0,0.05099,7e-05,5.44155]
[1778356518991,29.51,80927.58,0.0,0.05023,7e-05,5.37617]
[1778356521389,29.51,80923.5,0.0,0.04993,7e-05,5.35097]
[1778356524895,29.5,80924.57,0.0,0.04998,7e-05,5.35504]
[1778356525221,29.5,80931.2,0.0,0.05042,7e-05,5.39296]
[1778356526022,29.5,80931.2,0.0,0.05042,7e-05,5.39296]
[1778356526913,29.5,80934.02,0.0,0.0506,7e-05,5.40866]
[1778356531436,29.49,80934.91,0.0,0.05063,7e-05,5.41064]
[1778356531446,29.49,80934.91,0.0,0.05063,7e-05,5.41064]
[1778356531948,29.49,80934.91,0.0,0.05063,7e-05,5.41064]
[1778356534341,29.49,80930.74,0.0,0.05027,7e-05,5.3792]
[1778356535096,29.49,80924.48,0.0,0.04983,7e-05,5.3412]
[1778356535750,29.49,80924.48,0.0,0.04983,7e-05,5.3412]
[1778356535766,29.49,80924.48,0.0,0.04983,7e-05,5.3412]
[1778356536546,29.49,80920.78,0.0,0.04958,7e-05,5.31904]
[1778356537130,29.48,80920.72,0.0,0.04957,7e-05,5.31802]
[1778356538705,29.48,80920.72,0.0,0.04957,7e-05,5.31802]
[1778356539516,29.48,80918.5,0.0,0.0494,7e-05,5.30384]
[1778356545173,29.47,80918.83,0.0,0.04938,7e-05,5.30176]
[1778356550208,29.47,80917.6,0.0,0.04926,7e-05,5.29132]
[1778356555248,29.46,80915.71,0.0,0.04909,7e-05,5.27644]
[1778356560283,29.45,80913.95,0.0,0.04893,7e-05,5.26304]
[1778356565314,29.45,80913.71,0.0,0.04888,7e-05,5.25842]
[1778356569873,29.44,80913.47,0.0,0.04884,7e-05,5.25511]
[1778356572651,29.44,80913.53,0.0,0.04882,7e-05,5.25353]
[1778356578407,29.43,80912.08,0.0,0.04867,7e-05,5.24074]
[1778356581752,29.43,80911.9,0.0,0.04865,7e-05,5.23844]
[1778356589484,29.41,80911.49,0.0,0.04855,7e-05,5.23041]
[1778356594432,29.41,80910.66,0.0,0.04843,7e-05,5.21859]
[1778356596476,29.41,80910.55,0.0,0.04841,7e-05,5.21673]
[1778356599437,29.4,80910.0,0.0,0.04835,7e-05,5.21175]
[1778356599447,29.4,80910.0,0.0,0.04835,7e-05,5.21175]
[1778356604452,29.4,80909.14,0.0,0.04826,7e-05,5.20384]
[1778356604461,29.4,80909.14,0.0,0.04826,7e-05,5.20384]
[1778356609470,29.39,80908.77,0.0,0.04822,7e-05,5.19995]
[1778356609480,29.39,80908.77,0.0,0.04822,7e-05,5.19995]
[1778356612645,29.39,80898.47,0.0,0.0475,6e-05,5.13772]
[1778356613420,29.39,80898.47,0.0,0.0475,6e-05,5.13772]
[1778356613462,29.39,80898.47,0.0,0.0475,6e-05,5.13772]
[1778356613617,29.39,80898.47,0.0,0.0475,6e-05,5.13772]
[1778356613625,29.39,80898.47,0.0,0.0475,6e-05,5.13772]
[1778356615373,29.38,80895.25,0.0,0.04728,6e-05,5.11847]
[1778356617006,29.38,80892.49,0.0,0.0471,6e-05,5.10238]
[1778356618317,29.38,80891.55,0.0,0.04703,6e-05,5.09625]
[1778356621121,29.38,80891.8,0.0,0.04704,6e-05,5.09689]
[1778356623159,29.38,80891.81,0.0,0.04703,6e-05,5.09656]
[1778356625204,29.38,80892.48,0.0,0.04706,6e-05,5.09924]
[1778356630208,29.38,80892.48,0.0,0.04705,6e-05,5.09812]
[1778356630218,29.38,80892.48,0.0,0.04705,6e-05,5.09812]
[1778356631327,29.37,80893.24,0.0,0.04709,6e-05,5.10135]
[1778356636813,29.37,80894.48,0.0,0.04714,6e-05,5.10592]
[1778356637973,29.37,80894.48,0.0,0.04714,6e-05,5.10592]
[1778356637984,29.37,80894.48,0.0,0.04714,6e-05,5.10592]
[1778356639533,29.37,80893.68,0.0,0.04708,6e-05,5.10105]
[1778356645086,29.36,80892.55,0.0,0.04699,6e-05,5.09269]
[1778356645639,29.36,80892.73,0.0,0.047,6e-05,5.0934]
[1778356651920,29.36,80893.57,0.0,0.04699,6e-05,5.0915]
[1778356658011,29.35,80895.32,0.0,0.04708,6e-05,5.09959]
[1778356663905,29.35,80895.4,0.0,0.04707,6e-05,5.09849]
[1778356668122,29.35,80891.89,0.0,0.04683,6e-05,5.07749]
[1778356669326,29.35,80891.85,0.0,0.04682,6e-05,5.07674]
[1778356669921,29.35,80891.85,0.0,0.04682,6e-05,5.07674]
[1778356672146,29.35,80891.95,0.0,0.04682,6e-05,5.07679]
[1778356672234,29.35,80892.31,0.0,0.04684,6e-05,5.07857]
[1778356673595,29.35,80891.38,0.0,0.04678,6e-05,5.07306]
[1778356673600,29.35,80891.38,0.0,0.04678,6e-05,5.07306]
[1778356674342,29.35,80890.46,0.0,0.04672,6e-05,5.06762]
[1778356676323,29.34,80891.18,0.0,0.04676,6e-05,5.07123]
[1778356676917,29.34,80891.18,0.0,0.04676,6e-05,5.07123]
[1778356678380,29.34,80891.84,0.0,0.04679,6e-05,5.07451]
[1778356679737,29.34,80891.84,0.0,0.04679,6e-05,5.0743]
[1778356679755,29.34,80891.84,0.0,0.04679,6e-05,5.0743]
[1778356681683,29.34,80891.13,0.0,0.04674,6e-05,5.06988]
[1778356682465,29.34,80891.8,0.0,0.04678,6e-05,5.07347]
[1778356682532,29.34,80891.8,0.0,0.04678,6e-05,5.07347]
[1778356682538,29.34,80891.8,0.0,0.04678,6e-05,5.07347]
[1778356685578,29.34,80891.59,0.0,0.04676,6e-05,5.0719]
[1778356686566,29.34,80891.62,0.0,0.04676,6e-05,5.07171]
[1778356687706,29.34,80891.62,0.0,0.04676,6e-05,5.07153]
[1778356688600,29.34,80891.95,0.0,0.04678,6e-05,5.07322]
[1778356690106,29.34,80892.4,0.0,0.04681,6e-05,5.0756]
[1778356690643,29.34,80892.73,0.0,0.04683,6e-05,5.0773]
[1778356696071,29.34,80893.35,0.0,0.04686,6e-05,5.08016]
[1778356699319,29.34,80893.61,0.0,0.04687,6e-05,5.08104]
[1778356699939,29.34,80893.61,0.0,0.04687,6e-05,5.08104]
[1778356700066,29.34,80893.61,0.0,0.04687,6e-05,5.08104]
[1778356704172,29.34,80893.63,0.0,0.04686,6e-05,5.08058]
[1778356704926,29.34,80893.69,0.0,0.04686,6e-05,5.08079]
[1778356710329,29.33,80895.18,0.0,0.04695,6e-05,5.08832]
[1778356713989,29.33,80895.35,0.0,0.04692,6e-05,5.08463]
[1778356715149,29.33,80895.45,0.0,0.04692,6e-05,5.08482]
[1778356724428,29.33,80879.19,0.0,0.04588,6e-05,4.99247]
[1778356729462,29.33,80872.61,0.0,0.04546,6e-05,4.95557]
[1778356734497,29.33,80871.12,0.0,0.04536,6e-05,4.94707]
[1778356740194,29.33,80870.28,0.0,0.04531,6e-05,4.94223]
[1778356745241,29.33,80869.12,0.0,0.04523,6e-05,4.93554]
[1778356747588,29.33,80883.33,0.0,0.04612,6e-05,5.01449]
[1778356752624,29.33,80886.02,0.0,0.04629,6e-05,5.02871]
[1778356758736,29.32,80888.01,0.0,0.0464,6e-05,5.03888]
[1778356764707,29.32,80885.91,0.0,0.04626,6e-05,5.02623]
[1778356769742,29.32,80886.09,0.0,0.04626,6e-05,5.02666]
[1778356774778,29.32,80884.98,0.0,0.04615,6e-05,5.01546]
[1778356779812,29.32,80883.74,0.0,0.04606,6e-05,5.00809]
[1778356784847,29.32,80884.52,0.0,0.04611,6e-05,5.01207]
[1778356789882,29.32,80884.65,0.0,0.04611,6e-05,5.01233]
[1778356793104,29.32,80900.88,0.0,0.04715,6e-05,5.1036]
[1778356799127,29.31,80909.39,0.0,0.04769,7e-05,5.15086]
[1778356804988,29.31,80908.45,0.0,0.0476,7e-05,5.14306]
[1778356807313,29.31,80903.39,0.0,0.04727,6e-05,5.11389]
[1778356809379,29.31,80908.81,0.0,0.04761,7e-05,5.1439]
[1778356815059,29.3,80911.05,0.0,0.04773,7e-05,5.15462]
[1778356820094,29.3,80910.1,0.0,0.04765,7e-05,5.14741]
[1778356826136,29.3,80909.53,0.0,0.04759,7e-05,5.14205]
[1778356831052,29.29,80909.15,0.0,0.04755,7e-05,5.1385]
[1778356832683,29.29,80908.99,0.0,0.04749,7e-05,5.13271]
[1778356837898,29.29,80905.38,0.0,0.04724,6e-05,5.11051]
[1778356838698,29.29,80905.25,0.0,0.04722,6e-05,5.10918]
[1778356845271,29.28,80904.48,0.0,0.04715,6e-05,5.10282]
[1778356846318,29.28,80904.48,0.0,0.04715,6e-05,5.10282]
[1778356852901,29.28,80902.38,0.0,0.04699,6e-05,5.08903]
[1778356858269,29.28,80899.05,0.0,0.04677,6e-05,5.06898]
[1778356861684,29.28,80899.62,0.0,0.04679,6e-05,5.07154]
[1778356862411,29.27,80899.19,0.0,0.04676,6e-05,5.06868]
[1778356866634,29.27,80896.98,0.0,0.04661,6e-05,5.05556]
[1778356868683,29.27,80895.07,0.0,0.04648,6e-05,5.04422]
[1778356870757,29.27,80895.22,0.0,0.04649,6e-05,5.0449]
[1778356876143,29.27,80890.59,0.0,0.04619,6e-05,5.01812]
[1778356881570,29.27,80889.37,0.0,0.0461,6e-05,5.0108]
[1778356888644,29.27,80890.45,0.0,0.04616,6e-05,5.0158]
[1778356898714,29.27,80889.44,0.0,0.04605,6e-05,5.00492]
[1778356906073,29.27,80892.21,0.0,0.04622,6e-05,5.02029]
[1778356911107,29.26,80892.9,0.0,0.04626,6e-05,5.02365]
[1778356918854,29.26,80894.4,0.0,0.04635,6e-05,5.03159]
[1778356924210,29.26,80894.66,0.0,0.04637,6e-05,5.03283]
[1778356936014,29.26,80895.35,0.0,0.04641,6e-05,5.03639]
[1778356941952,29.26,80905.42,0.0,0.04705,6e-05,5.09251]
[1778356946987,29.26,80905.97,0.0,0.04707,6e-05,5.09492]
[1778356952024,29.26,80904.83,0.0,0.04695,6e-05,5.08314]
[1778356957059,29.26,80894.09,0.0,0.04625,6e-05,5.02181]
[1778356962094,29.26,80893.85,0.0,0.04623,6e-05,5.02011]
[1778356967128,29.26,80892.39,0.0,0.04614,6e-05,5.01161]
[1778356973170,29.25,80892.72,0.0,0.04616,6e-05,5.01309]
[1778356978205,29.25,80894.07,0.0,0.04624,6e-05,5.02038]
[1778356983453,29.25,80894.27,0.0,0.04625,6e-05,5.02144]
[1778356988276,29.25,80882.33,0.0,0.04549,6e-05,4.95401]
[1778356993310,29.25,80879.04,0.0,0.04528,6e-05,4.93571]
[1778356998348,29.25,80877.23,0.0,0.04517,6e-05,4.92569]
[1778357003384,29.25,80872.9,0.0,0.0449,6e-05,4.90172]
[1778357009485,29.25,80872.85,0.0,0.0449,6e-05,4.90153]
[1778357015467,29.25,80869.0,0.0,0.04462,6e-05,4.87586]
[1778357022515,29.25,80866.61,0.0,0.04447,6e-05,4.86298]
[1778357028557,29.25,80866.93,0.0,0.0445,6e-05,4.86501]
[1778357034407,29.26,80858.47,0.0,0.04398,6e-05,4.81868]
[1778357034504,29.26,80858.5,0.0,0.04398,6e-05,4.81905]
[1778357035049,29.26,80858.5,0.0,0.04398,6e-05,4.81905]
[1778357035089,29.26,80858.5,0.0,0.04398,6e-05,4.81915]
[1778357037949,29.26,80858.51,0.0,0.04398,6e-05,4.81931]
[1778357037994,29.26,80856.78,0.0,0.04388,6e-05,4.81002]
[1778357039576,29.26,80856.78,0.0,0.04388,6e-05,4.81002]
[1778357039639,29.26,80854.56,0.0,0.04375,6e-05,4.79798]
[1778357044671,29.26,80851.43,0.0,0.04356,6e-05,4.7815]
[1778357049765,29.26,80850.73,0.0,0.04353,6e-05,4.77865]
[1778357055751,29.26,80856.17,0.0,0.04387,6e-05,4.80924]
[1778357061788,29.26,80857.19,0.0,0.04394,6e-05,4.81542]
[1778357067011,29.26,80860.4,0.0,0.04414,6e-05,4.83345]
[1778357072865,29.27,80864.19,0.0,0.04435,6e-05,4.85046]
[1778357077900,29.27,80862.67,0.0,0.04426,6e-05,4.84242]
[1778357082935,29.27,80862.79,0.0,0.04427,6e-05,4.84344]
[1778357087971,29.27,80860.57,0.0,0.04413,6e-05,4.83158]
[1778357094013,29.27,80860.52,0.0,0.04414,6e-05,4.83182]
[1778357099048,29.27,80860.09,0.0,0.04412,6e-05,4.82988]
[1778357105090,29.27,80858.25,0.0,0.04401,6e-05,4.82033]
[1778357110187,29.27,80855.96,0.0,0.04387,6e-05,4.80826]
[1778357116726,29.27,80856.53,0.0,0.04391,6e-05,4.8118]
[1778357123216,29.27,80856.08,0.0,0.0439,6e-05,4.81017]
[1778357130327,29.28,80855.03,0.0,0.04384,6e-05,4.80503]
[1778357138321,29.28,80854.27,0.0,0.04376,6e-05,4.79719]
[1778357146378,29.28,80854.59,0.0,0.04379,6e-05,4.7997]
[1778357152420,29.28,80853.62,0.0,0.04374,6e-05,4.79505]
[1778357158471,29.28,80844.52,0.0,0.0432,6e-05,4.74642]
[1778357164508,29.28,80845.15,0.0,0.04325,6e-05,4.75099]
[1778357169542,29.29,80845.59,0.0,0.04328,6e-05,4.75432]
[1778357175584,29.29,80844.7,0.0,0.04324,6e-05,4.75062]
[1778357180678,29.29,80842.69,0.0,0.04313,6e-05,4.74071]
[1778357186661,29.29,80842.7,0.0,0.04315,6e-05,4.74203]
[1778357190820,29.29,80843.45,0.0,0.0432,6e-05,4.74696]
[1778357191697,29.3,80843.45,0.0,0.04317,6e-05,4.7428]
[1778357196731,29.3,80835.51,0.0,0.04271,6e-05,4.70124]
[1778357198764,29.3,80835.85,0.0,0.04273,6e-05,4.70337]
[1778357198773,29.3,80836.01,0.0,0.04274,6e-05,4.70453]
[1778357202773,29.3,80846.01,0.0,0.04336,6e-05,4.7597]
[1778357207166,29.3,80848.72,0.0,0.04353,6e-05,4.77507]
[1778357207673,29.3,80848.72,0.0,0.04353,6e-05,4.77507]
[1778357207732,29.3,80850.63,0.0,0.04365,6e-05,4.78584]
[1778357210193,29.3,80844.1,0.0,0.04325,6e-05,4.75046]
[1778357210294,29.3,80844.47,0.0,0.04328,6e-05,4.7529]
[1778357215864,29.31,80844.27,0.0,0.04328,6e-05,4.75291]
[1778357220959,29.31,80844.71,0.0,0.04332,6e-05,4.75663]
[1778357226950,29.31,80845.2,0.0,0.04337,6e-05,4.76062]
[1778357232988,29.31,80851.86,0.0,0.04378,6e-05,4.7979]
[1778357238024,29.32,80851.28,0.0,0.04376,6e-05,4.79548]
[1778357247090,29.32,80850.7,0.0,0.04374,6e-05,4.79359]
[1778357252125,29.32,80850.37,0.0,0.04369,6e-05,4.78808]
[1778357257213,29.32,80849.96,0.0,0.04367,6e-05,4.78655]
[1778357263202,29.32,80849.35,0.0,0.04364,6e-05,4.78407]
[1778357268237,29.32,80849.48,0.0,0.04366,6e-05,4.78548]
[1778357273272,29.33,80846.99,0.0,0.04352,6e-05,4.77271]
[1778357278307,29.33,80846.24,0.0,0.04348,6e-05,4.7695]
[1778357284597,29.33,80846.62,0.0,0.04351,6e-05,4.77228]
[1778357293412,29.33,80843.49,0.0,0.04335,6e-05,4.75747]
[1778357299455,29.34,80838.1,0.0,0.04304,6e-05,4.72976]
[1778357304489,29.34,80839.35,0.0,0.04313,6e-05,4.73782]
[1778357309524,29.34,80839.46,0.0,0.04315,6e-05,4.7397]
[1778357315042,29.35,80839.93,0.0,0.04315,6e-05,4.73914]
[1778357321145,29.35,80839.66,0.0,0.04315,6e-05,4.73871]
[1778357326643,29.35,80839.31,0.0,0.04315,6e-05,4.73878]
[1778357332685,29.35,80839.23,0.0,0.04316,6e-05,4.73975]
[1778357337776,29.36,80846.31,0.0,0.0436,6e-05,4.7792]
[1778357343762,29.36,80847.32,0.0,0.04368,6e-05,4.7857]
[1778357348797,29.36,80847.28,0.0,0.04368,6e-05,4.78627]
[1778357356853,29.36,80847.6,0.0,0.04372,6e-05,4.7893]
[1778357361889,29.36,80847.48,0.0,0.04372,6e-05,4.78945]
[1778357367985,29.37,80846.54,0.0,0.04367,6e-05,4.78533]
[1778357376993,29.37,80846.54,0.0,0.04365,6e-05,4.78245]
[1778357383036,29.37,80846.88,0.0,0.04368,6e-05,4.78532]
[1778357388126,29.37,80846.88,0.0,0.0437,6e-05,4.78635]
[1778357396130,29.38,80846.88,0.0,0.04371,6e-05,4.78771]
[1778357402171,29.38,80847.1,0.0,0.04374,6e-05,4.78992]
[1778357408266,29.38,80846.87,0.0,0.04373,6e-05,4.78967]
[1778357414482,29.38,80846.54,0.0,0.04372,6e-05,4.78854]
[1778357420856,29.39,80847.17,0.0,0.04377,6e-05,4.79312]
[1778357427346,29.39,80846.67,0.0,0.04376,6e-05,4.79171]
[1778357432382,29.39,80846.19,0.0,0.0437,6e-05,4.78553]
[1778357437441,29.39,80846.41,0.0,0.04372,6e-05,4.78756]
[1778357443483,29.39,80846.57,0.0,0.04374,6e-05,4.78944]
[1778357448547,29.4,80846.35,0.0,0.04374,6e-05,4.78906]
[1778357456575,29.4,80846.35,0.0,0.04375,6e-05,4.79038]
[1778357464631,29.4,80846.69,0.0,0.04379,6e-05,4.79351]
[1778357469666,29.4,80846.39,0.0,0.04378,6e-05,4.79266]
[1778357474700,29.4,80846.35,0.0,0.04379,6e-05,4.79324]
[1778357486785,29.41,80846.36,0.0,0.04381,6e-05,4.79519]
[1778357491820,29.41,80846.45,0.0,0.04379,6e-05,4.79205]
[1778357496854,29.41,80846.7,0.0,0.04381,6e-05,4.7942]
[1778357504910,29.41,80846.61,0.0,0.04382,6e-05,4.79496]
[1778357509947,29.42,80846.91,0.0,0.04385,6e-05,4.79736]
[1778357514982,29.42,80838.84,0.0,0.04337,6e-05,4.75448]
[1778357519176,29.42,80839.14,0.0,0.04339,6e-05,4.75697]
[1778357520437,29.42,80839.14,0.0,0.0434,6e-05,4.75718]
[1778357521027,29.42,80839.14,0.0,0.04339,6e-05,4.75642]
[1778357521954,29.42,80839.14,0.0,0.04339,6e-05,4.75642]
[1778357524774,29.41,80840.16,0.0,0.04342,6e-05,4.7597]
[1778357526604,29.41,80841.16,0.0,0.04347,6e-05,4.76363]
[1778357526626,29.41,80841.52,0.0,0.04349,6e-05,4.7658]
[1778357532009,29.41,80841.52,0.0,0.0435,6e-05,4.76623]
[1778357537138,29.41,80841.79,0.0,0.04353,6e-05,4.76938]
[1778357541377,29.42,80841.28,0.0,0.04351,6e-05,4.7674]
[1778357541423,29.42,80839.53,0.0,0.04341,6e-05,4.75811]
[1778357548479,29.42,80829.92,0.0,0.04284,6e-05,4.70699]
[1778357559320,29.43,80825.07,0.0,0.04256,6e-05,4.68074]
[1778357565340,29.43,80824.81,0.0,0.04256,6e-05,4.68092]
[1778357574403,29.44,80824.32,0.0,0.04255,6e-05,4.68055]
[1778357579460,29.44,80823.47,0.0,0.04252,6e-05,4.6772]
[1778357584474,29.44,80823.49,0.0,0.04253,6e-05,4.67847]
[1778357589964,29.44,80814.65,0.0,0.04202,6e-05,4.6326]
[1778357595550,29.45,80816.14,0.0,0.04214,6e-05,4.643]
[1778357600585,29.45,80816.11,0.0,0.04216,6e-05,4.64471]
[1778357604310,29.45,80814.27,0.0,0.04206,6e-05,4.63606]
[1778357604614,29.46,80813.92,0.0,0.04204,6e-05,4.63458]
[1778357609669,29.46,80814.5,0.0,0.0421,6e-05,4.63961]
[1778357615790,29.46,80814.5,0.0,0.0421,6e-05,4.63961]
[1778357628815,29.48,80815.01,0.0,0.04218,6e-05,4.64556]
[1778357636874,29.48,80815.16,0.0,0.04223,6e-05,4.64965]
[1778357641909,29.49,80813.18,0.0,0.04213,6e-05,4.64122]
[1778357646945,29.49,80813.41,0.0,0.04217,6e-05,4.64459]
[1778357660035,29.5,80813.67,0.0,0.04225,6e-05,4.65149]
[1778357666077,29.51,80813.71,0.0,0.04228,6e-05,4.65423]
[1778357671115,29.51,80813.79,0.0,0.04227,6e-05,4.65241]
[1778357678164,29.52,80814.21,0.0,0.04233,6e-05,4.65759]
[1778357683200,29.52,80814.38,0.0,0.04236,6e-05,4.66059]
[1778357688234,29.53,80812.57,0.0,0.04228,6e-05,4.65302]
[1778357692819,29.53,80810.42,0.0,0.04217,6e-05,4.64324]
[1778357693269,29.53,80810.01,0.0,0.04215,6e-05,4.64147]
[1778357694351,29.53,80807.41,0.0,0.042,6e-05,4.62809]
[1778357695283,29.53,80804.72,0.0,0.04185,6e-05,4.61427]
[1778357700305,29.54,80799.9,0.0,0.04159,6e-05,4.59105]
[1778357702509,29.54,80799.9,0.0,0.04159,6e-05,4.59105]
[1778357702596,29.54,80796.97,0.0,0.04143,6e-05,4.57695]
[1778357708375,29.55,80787.8,0.0,0.04093,6e-05,4.5312]
[1778357712744,29.55,80786.3,0.0,0.04086,6e-05,4.52482]
[1778357712791,29.55,80784.9,0.0,0.04079,6e-05,4.51848]
[1778357720445,29.56,80782.07,0.0,0.04067,6e-05,4.50712]
[1778357725495,29.56,80777.97,0.0,0.04046,6e-05,4.48871]
[1778357730529,29.57,80776.4,0.0,0.0404,6e-05,4.483]
[1778357737578,29.58,80775.82,0.0,0.04037,6e-05,4.47912]
[1778357743620,29.58,80774.35,0.0,0.04032,6e-05,4.47437]
[1778357747134,29.59,80774.29,0.0,0.04033,6e-05,4.47501]
[1778357747144,29.59,80773.89,0.0,0.04031,6e-05,4.47341]
[1778357752684,29.59,80769.93,0.0,0.04012,6e-05,4.45589]
[1778357757719,29.6,80770.28,0.0,0.04016,6e-05,4.46017]
[1778357762753,29.6,80769.49,0.0,0.04015,6e-05,4.45852]
[1778357770796,29.61,80770.8,0.0,0.04026,6e-05,4.46904]
[1778357771693,29.61,80770.8,0.0,0.04026,6e-05,4.46904]
[1778357771704,29.61,80770.8,0.0,0.04027,6e-05,4.46951]
[1778357777859,29.62,80774.64,0.0,0.04051,6e-05,4.49201]
[1778357779874,29.62,80784.84,0.0,0.04111,6e-05,4.5459]
[1778357784907,29.62,80792.63,0.0,0.04158,6e-05,4.58847]
[1778357790938,29.63,80801.31,0.0,0.04211,6e-05,4.63621]
[1778357796991,29.63,80804.49,0.0,0.04228,6e-05,4.65065]
[1778357802031,29.64,80810.97,0.0,0.04268,6e-05,4.68674]
[1778357807063,29.64,80803.86,0.0,0.04228,6e-05,4.65067]
[1778357812099,29.64,80796.97,0.0,0.0419,6e-05,4.61608]
[1778357817133,29.65,80805.85,0.0,0.04244,6e-05,4.66481]
[1778357822168,29.65,80810.7,0.0,0.04274,6e-05,4.69212]
[1778357831228,29.66,80808.73,0.0,0.04266,6e-05,4.6843]
[1778357836266,29.66,80802.03,0.0,0.04228,6e-05,4.65016]
[1778357841301,29.66,80798.49,0.0,0.04208,6e-05,4.63283]
[1778357846337,29.66,80796.45,0.0,0.04198,6e-05,4.62343]
[1778357851370,29.67,80794.35,0.0,0.04184,6e-05,4.60939]
[1778357856407,29.67,80792.62,0.0,0.04175,6e-05,4.60162]
[1778357861448,29.67,80791.67,0.0,0.04171,6e-05,4.59795]
[1778357866476,29.68,80791.33,0.0,0.0417,6e-05,4.59747]
[1778357871512,29.68,80789.8,0.0,0.04163,6e-05,4.59074]
[1778357876547,29.68,80792.42,0.0,0.0418,6e-05,4.6058]
[1778357881588,29.68,80790.1,0.0,0.04168,6e-05,4.59486]
[1778357886616,29.69,80789.57,0.0,0.04166,6e-05,4.59359]
[1778357891658,29.69,80786.64,0.0,0.04151,6e-05,4.57949]
[1778357896686,29.69,80785.65,0.0,0.04146,6e-05,4.57558]
[1778357901721,29.7,80784.7,0.0,0.04142,6e-05,4.57189]
[1778357906757,29.7,80784.81,0.0,0.04144,6e-05,4.57374]
[1778357911795,29.7,80783.51,0.0,0.04135,6e-05,4.56392]
[1778357917834,29.7,80783.51,0.0,0.04136,6e-05,4.56549]
[1778357923876,29.71,80782.89,0.0,0.04134,6e-05,4.56385]
[1778357928910,29.71,80775.11,0.0,0.04092,6e-05,4.52493]
[1778357933946,29.71,80773.32,0.0,0.04083,6e-05,4.51734]
[1778357939987,29.72,80772.36,0.0,0.0408,6e-05,4.51447]
[1778357952074,29.73,80771.26,0.0,0.04078,6e-05,4.51301]
[1778357957106,29.73,80771.12,0.0,0.0408,6e-05,4.51407]
[1778357962144,29.74,80768.29,0.0,0.04066,6e-05,4.50125]
[1778357967176,29.74,80774.06,0.0,0.04101,6e-05,4.53294]
[1778357972214,29.74,80772.79,0.0,0.04091,6e-05,4.52366]
[1778357979260,29.75,80772.43,0.0,0.04092,6e-05,4.52413]
[1778357984296,29.75,80769.33,0.0,0.04076,6e-05,4.50977]
[1778357989330,29.76,80770.76,0.0,0.04086,6e-05,4.51892]
[1778357994399,29.76,80770.82,0.0,0.04089,6e-05,4.52091]
[1778358002019,29.76,80770.25,0.0,0.04086,6e-05,4.51829]
[1778358007491,29.77,80770.68,0.0,0.04093,6e-05,4.52451]
[1778358012549,29.77,80771.58,0.0,0.04099,6e-05,4.53081]
[1778358017565,29.78,80772.56,0.0,0.04107,6e-05,4.5375]
[1778358022619,29.78,80772.58,0.0,0.04109,6e-05,4.53917]
[1778358029653,29.78,80772.91,0.0,0.04113,6e-05,4.54305]
[1778358034687,29.79,80774.43,0.0,0.0412,6e-05,4.54816]
[1778358039724,29.79,80774.31,0.0,0.04121,6e-05,4.54903]
[1778358049795,29.8,80774.57,0.0,0.04126,6e-05,4.55361]
[1778358058858,29.8,80774.7,0.0,0.0413,6e-05,4.5569]
[1778358064304,29.81,80774.54,0.0,0.0413,6e-05,4.55722]
[1778358069936,29.81,80773.85,0.0,0.04128,6e-05,4.55568]
[1778358074971,29.81,80773.77,0.0,0.04129,6e-05,4.55672]
[1778358082589,29.81,80773.89,0.0,0.04131,6e-05,4.55793]
[1778358093110,29.82,80773.83,0.0,0.04132,6e-05,4.55783]
[1778358099138,29.83,80774.41,0.0,0.04137,6e-05,4.56251]
[1778358104174,29.83,80773.62,0.0,0.04134,6e-05,4.5598]
[1778358109208,29.83,80772.9,0.0,0.04132,6e-05,4.55747]
[1778358118271,29.84,80773.15,0.0,0.04136,6e-05,4.56131]
[1778358123319,29.84,80773.29,0.0,0.04138,6e-05,4.56342]
[1778358128341,29.84,80773.13,0.0,0.04139,6e-05,4.56397]
[1778358133390,29.85,80773.16,0.0,0.04141,6e-05,4.56552]
[1778358140768,29.85,80773.16,0.0,0.04141,6e-05,4.56552]
[1778358146469,29.86,80773.63,0.0,0.04147,6e-05,4.5715]
[1778358152516,29.86,80773.8,0.0,0.04146,6e-05,4.56967]
[1778358158557,29.86,80773.88,0.0,0.04149,6e-05,4.57172]
[1778358163604,29.87,80771.04,0.0,0.04134,6e-05,4.55837]
[1778358168628,29.87,80769.87,0.0,0.04129,6e-05,4.55377]
[1778358173679,29.87,80770.74,0.0,0.04135,6e-05,4.55979]
[1778358178704,29.87,80770.65,0.0,0.04137,6e-05,4.56077]
[1778358183749,29.88,80770.93,0.0,0.0414,6e-05,4.56366]
[1778358193800,29.88,80770.93,0.0,0.04143,6e-05,4.56645]
[1778358198910,29.88,80771.04,0.0,0.04144,6e-05,4.56702]
[1778358204880,29.89,80771.06,0.0,0.04147,6e-05,4.57009]
[1778358210923,29.89,80771.58,0.0,0.04152,6e-05,4.57461]
[1778358215960,29.9,80769.27,0.0,0.04137,6e-05,4.55959]
[1778358220992,29.9,80768.82,0.0,0.04136,6e-05,4.55879]
[1778358226028,29.9,80768.34,0.0,0.04135,6e-05,4.55789]
[1778358233076,29.91,80767.28,0.0,0.04131,6e-05,4.55482]
[1778358234614,29.91,80767.28,0.0,0.04131,6e-05,4.55482]
[1778358234674,29.91,80768.87,0.0,0.04141,6e-05,4.56342]
[1778358240126,29.91,80769.56,0.0,0.04147,6e-05,4.56913]
[1778358245160,29.92,80764.64,0.0,0.04121,6e-05,4.54557]
[1778358252211,29.93,80767.27,0.0,0.0414,6e-05,4.56222]
[1778358257244,29.93,80765.0,0.0,0.04129,6e-05,4.55277]
[1778358262281,29.94,80765.76,0.0,0.04136,6e-05,4.55905]
[1778358267333,29.94,80766.68,0.0,0.04144,6e-05,4.56618]
[1778358272350,29.95,80760.27,0.0,0.04106,6e-05,4.53104]
[1778358275206,29.95,80753.72,0.0,0.0407,6e-05,4.49838]
[1778358275389,29.95,80753.09,0.0,0.04067,6e-05,4.49574]
[1778358278760,29.95,80752.27,0.0,0.04064,6e-05,4.49274]
[1778358278805,29.95,80751.11,0.0,0.04058,6e-05,4.4874]
[1778358283513,29.96,80761.28,0.0,0.04119,6e-05,4.54276]
[1778358291482,29.97,80765.09,0.0,0.04146,6e-05,4.56694]
[1778358296517,29.97,80765.86,0.0,0.04154,6e-05,4.57371]
[1778358301552,29.98,80761.41,0.0,0.04131,6e-05,4.55356]
[1778358306587,29.99,80763.84,0.0,0.04149,6e-05,4.56923]
[1778358312629,30.0,80763.07,0.0,0.04149,6e-05,4.56888]
[1778358314436,30.0,80761.64,0.0,0.04141,6e-05,4.56208]
[1778358314642,30.0,80760.08,0.0,0.04133,6e-05,4.55461]
[1778358316480,30.0,80759.56,0.0,0.0413,6e-05,4.55253]
[1778358316659,30.0,80759.56,0.0,0.04131,6e-05,4.55313]
[1778358321693,30.01,80756.95,0.0,0.0412,6e-05,4.54265]
[1778358326728,30.01,80755.13,0.0,0.04112,6e-05,4.5362]
[1778358330791,30.02,80756.05,0.0,0.04119,6e-05,4.54212]
[1778358330825,30.02,80757.66,0.0,0.0413,6e-05,4.5516]
[1778358336798,30.03,80760.52,0.0,0.04146,6e-05,4.5656]
[1778358342842,30.03,80761.21,0.0,0.04154,6e-05,4.57267]
[1778358347879,30.04,80771.08,0.0,0.04214,6e-05,4.62681]
[1778358353920,30.05,80774.89,0.0,0.0424,6e-05,4.64979]
[1778358361672,30.05,80775.25,0.0,0.04244,6e-05,4.65364]
[1778358367011,30.06,80775.81,0.0,0.04252,6e-05,4.66093]
[1778358374061,30.07,80783.28,0.0,0.043,6e-05,4.7032]
[1778358381112,30.07,80782.02,0.0,0.04296,6e-05,4.69971]
[1778358386146,30.08,80781.12,0.0,0.04293,6e-05,4.69688]
[1778358393195,30.08,80780.23,0.0,0.04287,6e-05,4.69039]
[1778358398258,30.09,80779.95,0.0,0.04287,6e-05,4.69072]
[1778358403265,30.09,80780.87,0.0,0.04294,6e-05,4.6973]
[1778358408328,30.09,80780.46,0.0,0.04294,6e-05,4.6968]
[1778358413335,30.1,80780.46,0.0,0.04296,6e-05,4.69844]
[1778358417543,30.1,80785.43,0.0,0.04326,6e-05,4.72557]
[1778358417595,30.1,80784.36,0.0,0.0432,6e-05,4.7202]
[1778358418515,30.1,80784.36,0.0,0.0432,6e-05,4.7202]
[1778358418573,30.1,80784.49,0.0,0.04321,6e-05,4.72117]
[1778358424412,30.1,80777.55,0.0,0.04282,6e-05,4.68642]
[1778358429448,30.11,80774.0,0.0,0.04263,6e-05,4.66952]
[1778358435489,30.11,80773.57,0.0,0.04263,6e-05,4.66943]
[1778358440525,30.12,80775.16,0.0,0.04275,6e-05,4.67952]
[1778358448608,30.12,80775.63,0.0,0.04281,6e-05,4.68468]
[1778358458677,30.13,80777.69,0.0,0.04293,6e-05,4.69433]
[1778358464692,30.13,80777.98,0.0,0.04296,6e-05,4.69771]
[1778358469927,30.14,80777.82,0.0,0.04297,6e-05,4.69809]
[1778358475770,30.14,80777.85,0.0,0.04299,6e-05,4.70038]
[1778358483829,30.15,80777.69,0.0,0.04301,6e-05,4.70195]
[1778358488888,30.15,80777.2,0.0,0.043,6e-05,4.70088]
[1778358496919,30.15,80777.62,0.0,0.04305,6e-05,4.70547]
[1778358501955,30.16,80780.33,0.0,0.04323,6e-05,4.72119]
[1778358506992,30.16,80779.29,0.0,0.04318,6e-05,4.71701]
[1778358512024,30.16,80778.02,0.0,0.04308,6e-05,4.70732]
[1778358519098,30.17,80777.29,0.0,0.04306,6e-05,4.7055]
[1778358524109,30.17,80777.84,0.0,0.04311,6e-05,4.70982]
[1778358529143,30.17,80777.86,0.0,0.04313,6e-05,4.71132]
[1778358535187,30.18,80778.25,0.0,0.04317,6e-05,4.71503]
[1778358540223,30.18,80778.11,0.0,0.04318,6e-05,4.71565]
[1778358545258,30.18,80778.01,0.0,0.04319,6e-05,4.71675]
[1778358553314,30.19,80777.91,0.0,0.04321,6e-05,4.71811]
[1778358559382,30.19,80777.93,0.0,0.04323,6e-05,4.72008]
[1778358564396,30.19,80777.35,0.0,0.04321,6e-05,4.71838]
[1778358569451,30.2,80777.86,0.0,0.04326,6e-05,4.72241]
[1778358574466,30.2,80777.81,0.0,0.04323,6e-05,4.71907]
[1778358579522,30.2,80777.74,0.0,0.04324,6e-05,4.72006]
[1778358584537,30.21,80777.74,0.0,0.04326,6e-05,4.7214]
[1778358589591,30.21,80777.19,0.0,0.04324,6e-05,4.71986]
[1778358594606,30.21,80777.26,0.0,0.04326,6e-05,4.72158]
[1778358599663,30.22,80777.12,0.0,0.04327,6e-05,4.72218]
[1778358603670,30.22,80789.47,0.0,0.04401,6e-05,4.78837]
[1778358609064,30.22,80786.69,0.0,0.04385,6e-05,4.7742]
[1778358609157,30.22,80786.18,0.0,0.04382,6e-05,4.77163]
[1778358611109,30.22,80786.18,0.0,0.04382,6e-05,4.77177]
[1778358611165,30.22,80784.96,0.0,0.04375,6e-05,4.76543]
[1778358613162,30.22,80784.96,0.0,0.04375,6e-05,4.76543]
[1778358613165,30.22,80784.96,0.0,0.04376,6e-05,4.76567]
[1778358618778,30.22,80780.02,0.0,0.04347,6e-05,4.74019]
[1778358621374,30.22,80778.27,0.0,0.04337,6e-05,4.73119]
[1778358621378,30.22,80778.28,0.0,0.04337,6e-05,4.73125]
[1778358626835,30.22,80773.78,0.0,0.04311,6e-05,4.70843]
[1778358631609,30.23,80770.77,0.0,0.04294,6e-05,4.69343]
[1778358631869,30.23,80770.78,0.0,0.04291,6e-05,4.68932]
[1778358636904,30.23,80771.46,0.0,0.04296,6e-05,4.69406]
[1778358643823,30.23,80772.93,0.0,0.04306,6e-05,4.70269]
[1778358647984,30.23,80774.4,0.0,0.04316,6e-05,4.71178]
[1778358647989,30.23,80774.74,0.0,0.04319,6e-05,4.71379]
[1778358659064,30.24,80774.73,0.0,0.04319,6e-05,4.71462]
[1778358665102,30.24,80775.28,0.0,0.04326,6e-05,4.72039]
[1778358670154,30.24,80775.53,0.0,0.04329,6e-05,4.72282]
[1778358675171,30.25,80775.95,0.0,0.04332,6e-05,4.72615]
[1778358680224,30.25,80776.41,0.0,0.04336,6e-05,4.72967]
[1778358685241,30.25,80776.41,0.0,0.04338,6e-05,4.73077]
[1778358690296,30.25,80776.17,0.0,0.04338,6e-05,4.73062]
[1778358695312,30.26,80776.27,0.0,0.04336,6e-05,4.72785]
[1778358700346,30.26,80778.32,0.0,0.04349,6e-05,4.73974]
[1778358706389,30.26,80777.47,0.0,0.04345,6e-05,4.73654]
[1778358711448,30.26,80777.57,0.0,0.04347,6e-05,4.73818]
[1778358716460,30.27,80777.42,0.0,0.04348,6e-05,4.73849]
[1778358721518,30.27,80775.15,0.0,0.04336,6e-05,4.72794]
[1778358726530,30.27,80775.87,0.0,0.04341,6e-05,4.73293]
[1778358731588,30.27,80776.92,0.0,0.04349,6e-05,4.73961]
[1778358737607,30.28,80776.83,0.0,0.0435,6e-05,4.74049]
[1778358742643,30.28,80776.46,0.0,0.04349,6e-05,4.73967]
[1778358749691,30.28,80777.01,0.0,0.04354,6e-05,4.74413]
[1778358755734,30.29,80776.81,0.0,0.04351,6e-05,4.74001]
[1778358761799,30.29,80776.92,0.0,0.04353,6e-05,4.74195]
[1778358766812,30.29,80776.81,0.0,0.04354,6e-05,4.74248]
[1778358771869,30.29,80777.16,0.0,0.04357,6e-05,4.74544]
[1778358776882,30.3,80777.5,0.0,0.0436,6e-05,4.74832]
[1778358781940,30.3,80777.64,0.0,0.04362,6e-05,4.75012]
[1778358786572,30.3,80777.64,0.0,0.04363,6e-05,4.75097]
[1778358787319,30.3,80777.64,0.0,0.04363,6e-05,4.75097]
[1778358787851,30.3,80777.23,0.0,0.04361,6e-05,4.74901]
[1778358791713,30.3,80776.26,0.0,0.04356,6e-05,4.74475]
[1778358792440,30.3,80771.32,0.0,0.04327,6e-05,4.71897]
[1778358799035,30.31,80765.14,0.0,0.04293,6e-05,4.68868]
[1778358806863,30.31,80766.81,0.0,0.04304,6e-05,4.69843]
[1778358811504,30.31,80767.52,0.0,0.04311,6e-05,4.70418]
[1778358812224,30.31,80767.52,0.0,0.04311,6e-05,4.70418]
[1778358820183,30.32,80770.67,0.0,0.0433,6e-05,4.72052]
[1778358825217,30.33,80771.86,0.0,0.04339,6e-05,4.72859]
[1778358827065,30.33,80771.95,0.0,0.0434,6e-05,4.72943]
[1778358829359,30.33,80763.56,0.0,0.04292,6e-05,4.68623]
[1778358829927,30.33,80758.42,0.0,0.04262,6e-05,4.65984]
[1778358835290,30.34,80754.63,0.0,0.04243,6e-05,4.64282]
[1778358840325,30.34,80753.87,0.0,0.04241,6e-05,4.64106]
[1778358849388,30.35,80751.7,0.0,0.04233,6e-05,4.63354]
[1778358851096,30.35,80750.05,0.0,0.04224,6e-05,4.6254]
[1778358851489,30.35,80750.05,0.0,0.04224,6e-05,4.6254]
[1778358852445,30.35,80737.25,0.0,0.04151,6e-05,4.56024]
[1778358854668,30.35,80737.42,0.0,0.04151,6e-05,4.56019]
[1778358854671,30.35,80737.42,0.0,0.04151,6e-05,4.56019]
[1778358855431,30.35,80737.35,0.0,0.04151,6e-05,4.56035]
[1778358858862,30.35,80737.93,0.0,0.04156,6e-05,4.56488]
[1778358861708,30.36,80735.11,0.0,0.04142,6e-05,4.55195]
[1778358862483,30.36,80731.84,0.0,0.04124,6e-05,4.53576]
[1778358863636,30.36,80733.34,0.0,0.04133,6e-05,4.54398]
[1778358864496,30.36,80734.31,0.0,0.04139,6e-05,4.54948]
[1778358869531,30.37,80731.52,0.0,0.04126,6e-05,4.53778]
[1778358875280,30.37,80739.31,0.0,0.04169,6e-05,4.57515]
[1778358875327,30.37,80735.43,0.0,0.04148,6e-05,4.55611]
[1778358880793,30.37,80733.96,0.0,0.04141,6e-05,4.54946]
[1778358886650,30.38,80730.07,0.0,0.04122,6e-05,4.53258]
[1778358891957,30.38,80726.05,0.0,0.04097,6e-05,4.51055]
[1778358897324,30.38,80718.19,0.0,0.04054,6e-05,4.4712]
[1778358902620,30.38,80714.45,0.0,0.04035,6e-05,4.45432]
[1778358902816,30.38,80713.76,0.0,0.04032,6e-05,4.45134]
[1778358907149,30.39,80713.51,0.0,0.04032,6e-05,4.45156]
[1778358907170,30.39,80711.98,0.0,0.04024,6e-05,4.44434]
[1778358912886,30.39,80711.6,0.0,0.04026,6e-05,4.44535]
[1778358918882,30.4,80711.03,0.0,0.04026,6e-05,4.44535]
[1778358923533,30.4,80710.32,0.0,0.04023,6e-05,4.44273]
[1778358923570,30.4,80715.73,0.0,0.04053,6e-05,4.47]
[1778358927943,30.41,80726.1,0.0,0.04113,6e-05,4.52459]
[1778358932980,30.41,80738.68,0.0,0.04183,6e-05,4.58611]
[1778358938013,30.41,80743.09,0.0,0.0421,6e-05,4.61025]
[1778358943105,30.42,80748.99,0.0,0.04245,6e-05,4.6421]
[1778358949976,30.42,80748.99,0.0,0.04245,6e-05,4.6421]
[1778358950615,30.42,80748.99,0.0,0.04245,6e-05,4.6421]
[1778358950098,30.42,80748.99,0.0,0.04247,6e-05,4.64392]
[1778358951455,30.42,80748.99,0.0,0.04247,6e-05,4.64392]
[1778358952175,30.42,80754.89,0.0,0.04282,6e-05,4.67481]
[1778358952277,30.42,80754.23,0.0,0.04278,6e-05,4.67161]
[1778358958155,30.43,80757.8,0.0,0.04301,6e-05,4.69162]
[1778358963246,30.43,80750.26,0.0,0.04258,6e-05,4.65353]
[1778358969232,30.43,80745.78,0.0,0.04234,6e-05,4.63193]
[1778358974267,30.43,80742.45,0.0,0.04216,6e-05,4.61607]
[1778358980310,30.44,80737.29,0.0,0.04188,6e-05,4.59112]
[1778358986351,30.44,80736.13,0.0,0.04184,6e-05,4.5868]
[1778358989537,30.44,80734.52,0.0,0.04175,6e-05,4.57907]
[1778358989638,30.44,80734.34,0.0,0.04174,6e-05,4.57842]
[1778358990529,30.44,80734.34,0.0,0.04174,6e-05,4.57842]
[1778358990601,30.44,80733.91,0.0,0.04172,6e-05,4.57648]
[1778358991354,30.44,80733.91,0.0,0.04172,6e-05,4.57648]
[1778358991419,30.44,80733.46,0.0,0.04166,6e-05,4.5701]
[1778358994507,30.45,80732.78,0.0,0.04163,6e-05,4.56715]
[1778358994601,30.45,80732.56,0.0,0.04162,6e-05,4.5663]
[1778358995356,30.45,80732.56,0.0,0.04162,6e-05,4.5663]
[1778358995424,30.45,80732.23,0.0,0.0416,6e-05,4.56488]
[1778358998948,30.45,80731.4,0.0,0.04156,6e-05,4.56118]
[1778358999444,30.45,80731.04,0.0,0.04155,6e-05,4.55989]
[1778358999877,30.45,80731.04,0.0,0.04155,6e-05,4.55989]
[1778358999957,30.45,80730.81,0.0,0.04154,6e-05,4.55898]
[1778359002573,30.45,80730.81,0.0,0.04154,6e-05,4.55898]
[1778359002597,30.45,80730.25,0.0,0.04151,6e-05,4.55667]
[1778359003349,30.45,80730.25,0.0,0.04151,6e-05,4.55667]
[1778359003528,30.45,80729.51,0.0,0.04147,6e-05,4.55316]
[1778359005568,30.45,80729.51,0.0,0.04147,6e-05,4.55316]
[1778359005667,30.45,80729.06,0.0,0.04146,6e-05,4.5514]
[1778359012534,30.46,80727.3,0.0,0.04138,6e-05,4.54435]
[1778359020590,30.46,80726.65,0.0,0.04136,6e-05,4.54324]
[1778359026632,30.47,80727.75,0.0,0.04144,6e-05,4.55041]
[1778359031667,30.47,80738.8,0.0,0.04209,6e-05,4.6082]
[1778359035596,30.47,80739.96,0.0,0.04216,6e-05,4.6148]
[1778359035685,30.47,80743.06,0.0,0.04234,6e-05,4.63099]
[1778359037036,30.47,80743.06,0.0,0.04234,6e-05,4.63099]
[1778359037091,30.47,80743.06,0.0,0.04235,6e-05,4.6314]
[1778359043809,30.47,80750.65,0.0,0.0428,6e-05,4.67207]
[1778359049794,30.48,80755.43,0.0,0.04309,6e-05,4.69788]
[1778359054828,30.48,80758.68,0.0,0.04326,6e-05,4.71135]
[1778359059864,30.48,80759.18,0.0,0.0433,6e-05,4.71487]
[1778359064899,30.48,80766.98,0.0,0.04377,6e-05,4.75665]
[1778359069934,30.48,80768.77,0.0,0.04388,6e-05,4.76676]
[1778359074969,30.48,80768.97,0.0,0.0439,6e-05,4.76847]
[1778359080014,30.49,80775.61,0.0,0.0443,6e-05,4.80404]
[1778359086050,30.49,80776.51,0.0,0.04436,6e-05,4.80923]
[1778359094163,30.49,80777.61,0.0,0.04443,6e-05,4.81556]
[1778359103169,30.49,80777.49,0.0,0.04443,6e-05,4.81551]
[1778359114301,30.49,80779.76,0.0,0.04454,6e-05,4.82375]
[1778359119304,30.49,80779.68,0.0,0.04454,6e-05,4.82366]
[1778359124373,30.49,80781.11,0.0,0.04463,6e-05,4.83153]
[1778359129374,30.49,80781.36,0.0,0.04464,6e-05,4.83314]
[1778359134443,30.49,80781.42,0.0,0.04465,6e-05,4.83375]
[1778359139444,30.49,80780.78,0.0,0.04462,6e-05,4.83066]
[1778359144519,30.49,80780.06,0.0,0.04458,6e-05,4.82718]
[1778359154589,30.5,80780.07,0.0,0.04459,6e-05,4.82794]
[1778359160591,30.5,80780.67,0.0,0.04463,6e-05,4.83158]
[1778359166634,30.5,80780.97,0.0,0.04465,6e-05,4.83354]
[1778359171670,30.5,80780.49,0.0,0.04459,6e-05,4.82685]
[1778359176704,30.5,80779.33,0.0,0.04452,6e-05,4.82107]
[1778359182215,30.5,80779.31,0.0,0.04452,6e-05,4.82105]
[1778359182747,30.5,80779.24,0.0,0.04452,6e-05,4.82107]
[1778359185516,30.5,80779.16,0.0,0.04452,6e-05,4.8208]
[1778359185571,30.5,80779.16,0.0,0.04452,6e-05,4.82088]
[1778359186339,30.5,80779.16,0.0,0.04452,6e-05,4.82088]
[1778359186392,30.5,80779.16,0.0,0.04452,6e-05,4.82096]
[1778359188408,30.5,80779.16,0.0,0.04452,6e-05,4.82096]
[1778359188510,30.5,80779.16,0.0,0.04452,6e-05,4.82111]
[1778359189801,30.5,80779.16,0.0,0.04452,6e-05,4.82111]
[1778359189820,30.5,80779.16,0.0,0.04452,6e-05,4.82119]
[1778359190516,30.5,80779.16,0.0,0.04452,6e-05,4.82119]
[1778359190521,30.5,80779.16,0.0,0.04452,6e-05,4.82127]
[1778359192018,30.5,80779.16,0.0,0.04452,6e-05,4.82127]
[1778359192043,30.5,80779.16,0.0,0.04452,6e-05,4.82143]
[1778359200489,30.5,80778.76,0.0,0.0445,6e-05,4.81947]
[1778359200532,30.5,80778.76,0.0,0.04451,6e-05,4.81994]
[1778359205867,30.5,80777.73,0.0,0.04445,6e-05,4.81472]
[1778359214976,30.51,80776.81,0.0,0.0444,6e-05,4.81075]
[1778359221022,30.51,80776.12,0.0,0.04437,6e-05,4.80767]
[1778359226111,30.51,80775.78,0.0,0.04435,6e-05,4.80619]
[1778359228676,30.51,80767.98,0.0,0.04389,6e-05,4.76536]
[1778359228759,30.51,80768.04,0.0,0.0439,6e-05,4.76582]
[1778359230922,30.51,80768.62,0.0,0.04393,6e-05,4.76918]
[1778359231692,30.51,80768.62,0.0,0.04393,6e-05,4.76918]
[1778359232454,30.51,80768.89,0.0,0.04391,6e-05,4.7663]
[1778359232531,30.51,80768.89,0.0,0.04392,6e-05,4.76646]
[1778359233665,30.51,80768.89,0.0,0.04392,6e-05,4.76646]
[1778359233705,30.51,80769.12,0.0,0.04393,6e-05,4.76783]
[1778359234577,30.51,80769.12,0.0,0.04393,6e-05,4.76783]
[1778359234662,30.51,80769.37,0.0,0.04395,6e-05,4.7693]
[1778359241407,30.51,80773.47,0.0,0.0442,6e-05,4.79157]
[1778359244085,30.51,80773.5,0.0,0.04421,6e-05,4.7922]
[1778359244182,30.51,80773.51,0.0,0.04421,6e-05,4.79236]
[1778359247878,30.51,80775.47,0.0,0.04432,6e-05,4.80197]
[1778359253244,30.5,80775.56,0.0,0.04425,6e-05,4.79645]
[1778359259325,30.49,80774.87,0.0,0.04416,6e-05,4.78775]
[1778359265330,30.48,80772.45,0.0,0.04395,6e-05,4.76999]
[1778359268051,30.47,80772.49,0.0,0.04395,6e-05,4.76939]
[1778359268139,30.47,80772.49,0.0,0.04393,6e-05,4.76776]
[1778359273386,30.46,80772.44,0.0,0.04388,6e-05,4.76347]
[1778359279465,30.45,80772.57,0.0,0.04383,6e-05,4.75937]
[1778359283970,30.45,80772.57,0.0,0.04383,6e-05,4.75937]
[1778359295577,30.43,80773.17,0.0,0.04369,6e-05,4.74552]
[1778359304352,30.42,80773.17,0.0,0.04368,6e-05,4.74475]
[1778359305756,30.41,80772.78,0.0,0.04359,6e-05,4.7366]
[1778359306013,30.41,80772.78,0.0,0.04358,6e-05,4.73585]
[1778359306615,30.41,80772.78,0.0,0.04357,6e-05,4.73509]
[1778359311653,30.4,80777.08,0.0,0.04378,6e-05,4.75387]
[1778359316027,30.39,80777.03,0.0,0.04374,6e-05,4.75047]
[1778359325790,30.37,80776.53,0.0,0.04362,6e-05,4.7401]
[1778359331795,30.37,80775.51,0.0,0.04351,6e-05,4.73018]
[1778359336830,30.36,80772.52,0.0,0.04329,6e-05,4.71076]
[1778359339945,30.35,80772.35,0.0,0.04326,6e-05,4.70843]
[1778359339988,30.35,80772.35,0.0,0.04326,6e-05,4.70843]
[1778359339989,30.35,80772.4,0.0,0.04326,6e-05,4.70797]
[1778359340937,30.35,80772.4,0.0,0.04326,6e-05,4.70797]
[1778359341037,30.35,80772.4,0.0,0.04325,6e-05,4.70726]
[1778359346080,30.34,80772.52,0.0,0.04322,6e-05,4.70432]
[1778359353174,30.34,80772.87,0.0,0.04322,6e-05,4.70473]
[1778359353276,30.34,80772.87,0.0,0.04322,6e-05,4.70473]
[1778359353950,30.33,80772.82,0.0,0.04313,6e-05,4.69582]
[1778359358985,30.32,80776.07,0.0,0.04328,6e-05,4.7093]
[1778359364020,30.32,80776.04,0.0,0.04324,6e-05,4.70557]
[1778359371071,30.3,80775.06,0.0,0.04313,6e-05,4.69553]
[1778359376149,30.3,80774.59,0.0,0.04305,6e-05,4.68894]
[1778359379352,30.3,80774.59,0.0,0.04305,6e-05,4.68894]
[1778359385166,30.28,80774.52,0.0,0.04299,6e-05,4.68316]
[1778359389352,30.28,80774.14,0.0,0.04295,6e-05,4.67984]
[1778359394406,30.27,80773.87,0.0,0.04288,6e-05,4.6738]
[1778359401756,30.27,80773.77,0.0,0.04285,6e-05,4.67133]
[1778359405307,30.25,80784.58,0.0,0.04343,6e-05,4.72213]
[1778359410349,30.25,80782.86,0.0,0.04328,6e-05,4.7094]
[1778359415384,30.24,80783.24,0.0,0.04322,6e-05,4.70331]
[1778359421426,30.23,80783.63,0.0,0.0432,6e-05,4.70096]
[1778359426500,30.22,80783.5,0.0,0.04315,6e-05,4.69664]
[1778359436064,30.21,80783.36,0.0,0.0431,6e-05,4.69228]
[1778359442573,30.2,80784.28,0.0,0.04306,6e-05,4.68922]
[1778359447788,30.19,80793.4,0.0,0.04357,6e-05,4.7344]
[1778359453887,30.18,80795.71,0.0,0.04366,6e-05,4.74186]
[1778359459693,30.17,80792.93,0.0,0.04343,6e-05,4.72184]
[1778359466781,30.16,80796.41,0.0,0.04358,6e-05,4.73497]
[1778359472783,30.15,80797.12,0.0,0.04353,6e-05,4.72977]
[1778359475737,30.14,80797.84,0.0,0.04356,6e-05,4.73284]
[1778359476422,30.14,80798.12,0.0,0.04356,6e-05,4.73282]
[1778359481853,30.13,80791.63,0.0,0.04313,6e-05,4.6941]
[1778359486951,30.13,80790.01,0.0,0.04299,6e-05,4.68228]
[1778359492924,30.12,80791.24,0.0,0.04302,6e-05,4.68492]
[1778359499978,30.11,80791.0,0.0,0.04296,6e-05,4.6793]
[1778359507093,30.1,80792.09,0.0,0.04297,6e-05,4.68073]
[1778359513067,30.09,80792.24,0.0,0.04294,6e-05,4.67786]
[1778359518101,30.08,80788.27,0.0,0.04267,6e-05,4.65405]
[1778359527239,30.07,80786.66,0.0,0.04252,6e-05,4.6405]
[1778359535222,30.06,80783.02,0.0,0.04222,6e-05,4.61263]
[1778359544285,30.05,80781.49,0.0,0.04208,6e-05,4.59972]
[1778359549321,30.05,80777.53,0.0,0.04182,6e-05,4.57643]
[1778359556368,30.04,80777.45,0.0,0.04176,6e-05,4.57191]
[1778359561405,30.03,80777.42,0.0,0.04173,6e-05,4.56926]
[1778359567520,30.03,80777.38,0.0,0.0417,6e-05,4.56611]
[1778359573488,30.02,80776.75,0.0,0.04163,6e-05,4.55996]
[1778359578523,30.01,80776.78,0.0,0.04161,6e-05,4.55776]
[1778359583559,30.01,80776.79,0.0,0.04158,6e-05,4.5555]
[1778359591618,30.0,80774.22,0.0,0.04136,6e-05,4.53435]
[1778359597731,30.0,80774.93,0.0,0.04137,6e-05,4.53547]
[1778359604706,29.99,80775.57,0.0,0.04137,6e-05,4.53584]
[1778359609741,29.99,80775.22,0.0,0.04133,6e-05,4.53195]
[1778359616078,29.98,80775.01,0.0,0.0413,6e-05,4.52923]
[1778359621824,29.98,80775.15,0.0,0.04127,6e-05,4.52672]
[1778359626859,29.97,80775.96,0.0,0.04129,6e-05,4.52891]
[1778359631895,29.97,80776.17,0.0,0.04128,6e-05,4.52799]
[1778359638011,29.96,80776.34,0.0,0.04127,6e-05,4.52648]
[1778359646998,29.95,80776.34,0.0,0.04123,6e-05,4.52294]
[1778359656063,29.95,80776.22,0.0,0.04114,6e-05,4.51455]
[1778359661097,29.94,80775.4,0.0,0.04108,6e-05,4.50848]
[1778359667140,29.94,80775.88,0.0,0.04108,6e-05,4.50877]
[1778359673182,29.93,80775.93,0.0,0.04106,6e-05,4.50686]
[1778359678296,29.93,80775.85,0.0,0.04103,6e-05,4.50466]
[1778359685266,29.92,80776.02,0.0,0.04101,6e-05,4.50307]
[1778359691309,29.92,80776.2,0.0,0.041,6e-05,4.50189]
[1778359699365,29.91,80776.39,0.0,0.04098,6e-05,4.5001]
[1778359702035,29.91,80776.39,0.0,0.04098,6e-05,4.5001]
[1778359702137,29.91,80776.5,0.0,0.04098,6e-05,4.49964]
[1778359708506,29.91,80776.5,0.0,0.04095,6e-05,4.49759]
[1778359714469,29.9,80776.49,0.0,0.04089,6e-05,4.49119]
[1778359719504,29.9,80776.6,0.0,0.04088,6e-05,4.49012]
[1778359725546,29.89,80776.84,0.0,0.04087,6e-05,4.48908]
[1778359731588,29.89,80777.2,0.0,0.04087,6e-05,4.48901]
[1778359738716,29.88,80777.27,0.0,0.04085,6e-05,4.48712]
[1778359745683,29.88,80777.27,0.0,0.04082,6e-05,4.48491]
[1778359750721,29.88,80777.14,0.0,0.0408,6e-05,4.48268]
[1778359758857,29.87,80777.06,0.0,0.04076,6e-05,4.47981]
[1778359767842,29.86,80776.99,0.0,0.04073,6e-05,4.47674]
[1778359772875,29.86,80777.27,0.0,0.04069,6e-05,4.47239]
[1778359777910,29.86,80777.13,0.0,0.04067,6e-05,4.47022]
[1778359784959,29.85,80776.31,0.0,0.0406,6e-05,4.46403]
[1778359789994,29.85,80776.33,0.0,0.04059,6e-05,4.46276]
[1778359799137,29.85,80776.64,0.0,0.04058,6e-05,4.46189]
[1778359805100,29.84,80776.69,0.0,0.04056,6e-05,4.46052]
[1778359815171,29.84,80776.73,0.0,0.04053,6e-05,4.45806]
[1778359820206,29.83,80777.1,0.0,0.04054,6e-05,4.45865]
[1778359826248,29.83,80777.29,0.0,0.04053,6e-05,4.45804]
[1778359836315,29.82,80777.17,0.0,0.04046,6e-05,4.45055]
[1778359846385,29.82,80777.07,0.0,0.04043,6e-05,4.4476]
[1778359852433,29.82,80777.0,0.0,0.04041,6e-05,4.44581]
[1778359856057,29.81,80776.96,0.0,0.0404,6e-05,4.4449]
[1778359857702,29.81,80789.08,0.0,0.04109,6e-05,4.507]
[1778359858365,29.81,80789.08,0.0,0.04109,6e-05,4.507]
[1778359863507,29.81,80789.43,0.0,0.04108,6e-05,4.50677]
[1778359868544,29.81,80789.46,0.0,0.04107,6e-05,4.50513]
[1778359873578,29.8,80787.8,0.0,0.04095,6e-05,4.49474]
[1778359879701,29.8,80786.16,0.0,0.04083,6e-05,4.48414]
[1778359886671,29.79,80786.54,0.0,0.04083,6e-05,4.4837]
[1778359891707,29.79,80786.46,0.0,0.04077,6e-05,4.47727]
[1778359896740,29.78,80788.58,0.0,0.04086,6e-05,4.48611]
[1778359901776,29.78,80790.09,0.0,0.04093,6e-05,4.49213]
[1778359906812,29.78,80791.51,0.0,0.04099,6e-05,4.49768]
[1778359911846,29.77,80792.79,0.0,0.04105,6e-05,4.50255]
[1778359916881,29.77,80794.3,0.0,0.04111,6e-05,4.50862]
[1778359922923,29.76,80795.72,0.0,0.04117,6e-05,4.51388]
[1778359928046,29.76,80796.91,0.0,0.04122,6e-05,4.51832]
[1778359934000,29.75,80797.65,0.0,0.04124,6e-05,4.52008]
[1778359939123,29.75,80796.93,0.0,0.04118,6e-05,4.51461]
[1778359945078,29.75,80795.66,0.0,0.04108,6e-05,4.50603]
[1778359952127,29.74,80794.75,0.0,0.04097,6e-05,4.49484]
[1778359959265,29.74,80794.65,0.0,0.04094,6e-05,4.49225]
[1778359966226,29.73,80794.5,0.0,0.04091,6e-05,4.48945]
[1778359974283,29.73,80794.65,0.0,0.04089,6e-05,4.48793]
[1778359979405,29.73,80794.37,0.0,0.04086,6e-05,4.48507]
[1778359989477,29.72,80794.32,0.0,0.04083,6e-05,4.48204]
[1778359995431,29.72,80796.88,0.0,0.04096,6e-05,4.4937]
[1778360000466,29.71,80798.62,0.0,0.04104,6e-05,4.50139]
[1778360005500,29.71,80799.34,0.0,0.04107,6e-05,4.50373]
[1778360006188,29.71,80799.34,0.0,0.04107,6e-05,4.50373]
[1778360012549,29.71,80799.52,0.0,0.04102,6e-05,4.49838]
[1778360017584,29.7,80797.72,0.0,0.0409,6e-05,4.48767]
[1778360022620,29.7,80796.83,0.0,0.04083,6e-05,4.4817]
[1778360026122,29.7,80796.1,0.0,0.04078,6e-05,4.47712]
[1778360033698,29.69,80794.15,0.0,0.04065,6e-05,4.46489]
[1778360036008,29.69,80793.18,0.0,0.04059,6e-05,4.45961]
[1778360044865,29.69,80791.41,0.0,0.04045,6e-05,4.44764]
[1778360051827,29.68,80790.18,0.0,0.04037,6e-05,4.4398]
[1778360057870,29.68,80789.69,0.0,0.04032,6e-05,4.43582]
[1778360062907,29.68,80789.39,0.0,0.04029,6e-05,4.43283]
[1778360067940,29.67,80788.77,0.0,0.04024,6e-05,4.42845]
[1778360072975,29.67,80786.39,0.0,0.04006,6e-05,4.41082]
[1778360076207,29.67,80785.44,0.0,0.04,6e-05,4.40555]
[1778360082040,29.67,80786.37,0.0,0.04004,6e-05,4.40902]
[1778360087075,29.67,80787.3,0.0,0.04008,6e-05,4.41299]
[1778360090579,29.67,80786.23,0.0,0.04002,6e-05,4.40718]
[1778360094123,29.67,80772.7,0.0,0.03925,6e-05,4.33755]
[1778360096031,29.67,80769.42,0.0,0.03907,6e-05,4.32087]
[1778360101173,29.67,80766.57,0.0,0.03891,6e-05,4.3065]
[1778360106207,29.67,80774.52,0.0,0.03935,6e-05,4.3469]
[1778360111242,29.66,80780.6,0.0,0.03969,6e-05,4.3775]
[1778360116070,29.66,80781.38,0.0,0.03973,6e-05,4.38109]
[1778360118417,29.66,80780.97,0.0,0.0397,6e-05,4.37879]
[1778360124333,29.66,80786.89,0.0,0.04003,6e-05,4.40824]
[1778360133397,29.66,80794.19,0.0,0.04039,6e-05,4.43972]
[1778360136062,29.66,80790.98,0.0,0.0402,6e-05,4.42272]
[1778360145566,29.65,80790.45,0.0,0.04015,6e-05,4.41797]
[1778360148502,29.65,80779.44,0.0,0.03952,6e-05,4.36093]
[1778360153537,29.65,80777.83,0.0,0.03942,6e-05,4.35225]
[1778360156259,29.65,80777.2,0.0,0.03938,6e-05,4.34887]
[1778360162600,29.65,80776.29,0.0,0.03933,6e-05,4.34379]
[1778360167635,29.65,80776.83,0.0,0.03935,6e-05,4.34627]
[1778360174687,29.65,80778.23,0.0,0.03943,6e-05,4.35302]
[1778360179722,29.65,80778.74,0.0,0.03945,6e-05,4.35535]
[1778360182024,29.65,80779.39,0.0,0.03949,6e-05,4.35856]
[1778360187780,29.64,80783.18,0.0,0.0397,6e-05,4.37745]
[1778360192814,29.64,80784.18,0.0,0.03971,6e-05,4.37778]
[1778360200871,29.64,80783.76,0.0,0.03968,6e-05,4.3748]
[1778360205906,29.64,80784.06,0.0,0.03969,6e-05,4.3758]
[1778360210941,29.64,80783.45,0.0,0.03965,6e-05,4.37211]
[1778360216056,29.64,80783.12,0.0,0.03963,6e-05,4.36986]
[1778360222017,29.64,80783.11,0.0,0.03962,6e-05,4.36913]
[1778360226099,29.64,80782.88,0.0,0.0396,6e-05,4.36762]
[1778360232088,29.63,80782.05,0.0,0.03954,6e-05,4.36249]
[1778360233665,29.63,80782.05,0.0,0.03954,6e-05,4.36249]
[1778360235636,29.63,80780.68,0.0,0.03946,6e-05,4.3553]
[1778360236038,29.63,80780.61,0.0,0.03946,6e-05,4.35485]
[1778360241151,29.63,80780.55,0.0,0.03945,6e-05,4.354]
[1778360246083,29.63,80780.44,0.0,0.03944,6e-05,4.35316]
[1778360249625,29.63,80780.43,0.0,0.03944,6e-05,4.35274]
[1778360251408,29.63,80779.74,0.0,0.0394,6e-05,4.34905]
[1778360261291,29.63,80779.99,0.0,0.03936,6e-05,4.34514]
[1778360266408,29.63,80780.22,0.0,0.03937,6e-05,4.3459]
[1778360276477,29.63,80780.26,0.0,0.03936,6e-05,4.34527]
[1778360282438,29.62,80780.42,0.0,0.03937,6e-05,4.34559]
[1778360286123,29.62,80780.42,0.0,0.03937,6e-05,4.34559]
[1778360294522,29.62,80780.54,0.0,0.03936,6e-05,4.34519]
[1778360300565,29.62,80780.61,0.0,0.03936,6e-05,4.34505]
[1778360306688,29.62,80780.63,0.0,0.03936,6e-05,4.34465]
[1778360311723,29.62,80780.63,0.0,0.03932,6e-05,4.33998]
[1778360321793,29.62,80780.6,0.0,0.03931,6e-05,4.33907]
[1778360328761,29.62,80780.65,0.0,0.0393,6e-05,4.3388]
[1778360331999,29.62,80780.65,0.0,0.0393,6e-05,4.3388]
[1778360334017,29.62,80780.69,0.0,0.0393,6e-05,4.33879]
[1778360336015,29.62,80780.79,0.0,0.03931,6e-05,4.33908]
[1778360344875,29.61,80782.28,0.0,0.03938,6e-05,4.34597]
[1778360349911,29.61,80782.64,0.0,0.0394,6e-05,4.34757]
[1778360358978,29.61,80783.4,0.0,0.03944,6e-05,4.35121]
[1778360364012,29.61,80787.26,0.0,0.03966,6e-05,4.37086]
[1778360369048,29.61,80788.4,0.0,0.03972,6e-05,4.37663]
[1778360379116,29.61,80789.69,0.0,0.03976,6e-05,4.37889]
[1778360387174,29.61,80790.26,0.0,0.03979,6e-05,4.38183]
[1778360392287,29.61,80790.53,0.0,0.03981,6e-05,4.38324]
[1778360398250,29.61,80794.72,0.0,0.04004,6e-05,4.40479]
[1778360401346,29.61,80795.0,0.0,0.04006,6e-05,4.4062]
[1778360401547,29.61,80795.0,0.0,0.04006,6e-05,4.4062]
[1778360405801,29.61,80806.77,0.0,0.04073,6e-05,4.46669]
[1778360406273,29.61,80805.44,0.0,0.04065,6e-05,4.45965]
[1778360409960,29.61,80805.55,0.0,0.04065,6e-05,4.4598]
[1778360420486,29.61,80807.47,0.0,0.04074,6e-05,4.46789]
[1778360426053,29.61,80807.47,0.0,0.04074,6e-05,4.46739]
[1778360431485,29.6,80810.51,0.0,0.04086,6e-05,4.47751]
[1778360436042,29.6,80810.51,0.0,0.04086,6e-05,4.47751]
[1778360443569,29.6,80812.21,0.0,0.04094,6e-05,4.48452]
[1778360450697,29.6,80814.03,0.0,0.04103,6e-05,4.49297]
[1778360460771,29.59,80815.21,0.0,0.04109,6e-05,4.49763]
[1778360466731,29.59,80812.66,0.0,0.04093,6e-05,4.48342]
[1778360472773,29.59,80809.84,0.0,0.04076,6e-05,4.46813]
[1778360480911,29.59,80811.07,0.0,0.04082,6e-05,4.47382]
[1778360490981,29.59,80813.13,0.0,0.04093,6e-05,4.48374]
[1778360501052,29.58,80814.41,0.0,0.04096,6e-05,4.48535]
[1778360508023,29.58,80815.48,0.0,0.04102,6e-05,4.49048]
[1778360518089,29.58,80815.7,0.0,0.04102,6e-05,4.49101]
[1778360530176,29.58,80820.61,0.0,0.0413,6e-05,4.51559]
[1778360538232,29.58,80824.68,0.0,0.04152,6e-05,4.53563]
[1778360543042,29.58,80823.02,0.0,0.04141,6e-05,4.52617]
[1778360551406,29.57,80820.93,0.0,0.04123,6e-05,4.50891]
[1778360554470,29.57,80820.93,0.0,0.04123,6e-05,4.50891]
[1778360554485,29.57,80820.93,0.0,0.04123,6e-05,4.50891]
[1778360562400,29.57,80818.29,0.0,0.04106,6e-05,4.49314]
[1778360566646,29.57,80818.36,0.0,0.04105,6e-05,4.49267]
[1778360566787,29.57,80818.36,0.0,0.04105,6e-05,4.49267]
[1778360567645,29.56,80819.8,0.0,0.04113,6e-05,4.49998]
[1778360570033,29.56,80819.51,0.0,0.04111,6e-05,4.49823]
[1778360570154,29.56,80819.51,0.0,0.04111,6e-05,4.49823]
[1778360575491,29.56,80818.3,0.0,0.04102,6e-05,4.49004]
[1778360581616,29.56,80816.64,0.0,0.04091,6e-05,4.48]
[1778360592017,29.55,80815.87,0.0,0.04085,6e-05,4.47484]
[1778360592085,29.55,80815.87,0.0,0.04085,6e-05,4.47484]
[1778360598338,29.55,80815.7,0.0,0.04082,6e-05,4.47172]
[1778360599026,29.55,80815.7,0.0,0.04082,6e-05,4.47172]
[1778360604694,29.55,80813.24,0.0,0.04066,6e-05,4.45719]
[1778360609729,29.54,80811.64,0.0,0.04055,6e-05,4.44783]
[1778360616778,29.54,80811.19,0.0,0.04047,6e-05,4.43971]
[1778360621901,29.54,80811.09,0.0,0.04045,6e-05,4.43816]
[1778360626051,29.54,80811.09,0.0,0.04045,6e-05,4.43795]
[1778360631971,29.53,80810.55,0.0,0.0404,6e-05,4.43327]
[1778360642041,29.53,80810.2,0.0,0.04036,6e-05,4.42937]
[1778360646000,29.53,80810.2,0.0,0.04036,6e-05,4.42937]
[1778360652111,29.53,80810.01,0.0,0.04032,6e-05,4.42631]
[1778360656085,29.52,80810.01,0.0,0.04032,6e-05,4.42589]
[1778360662182,29.52,80809.3,0.0,0.04026,6e-05,4.42061]
[1778360672255,29.52,80809.29,0.0,0.0402,6e-05,4.41436]
[1778360676052,29.52,80809.29,0.0,0.0402,6e-05,4.41436]
[1778360682325,29.51,80809.3,0.0,0.04018,6e-05,4.41265]
[1778360692396,29.51,80809.31,0.0,0.04016,6e-05,4.41101]
[1778360696029,29.51,80809.31,0.0,0.04016,6e-05,4.41101]
[1778360702372,29.51,80809.35,0.0,0.04015,6e-05,4.40958]
[1778360703379,29.51,80867.07,0.0,0.04357,6e-05,4.71507]
[1778360703960,29.51,80867.07,0.0,0.04357,6e-05,4.71507]
[1778360704057,29.5,80805.37,0.0,0.03991,6e-05,4.38821]
[1778360705329,29.5,80805.37,0.0,0.03991,6e-05,4.38821]
[1778360705377,29.5,80805.37,0.0,0.03991,6e-05,4.38808]
[1778360706331,29.5,80805.37,0.0,0.03991,6e-05,4.38808]
[1778360706431,29.5,80805.37,0.0,0.03991,6e-05,4.38795]
[1778360711437,29.5,80805.69,0.0,0.03992,6e-05,4.3889]
[1778360716471,29.5,80810.32,0.0,0.04017,6e-05,4.41208]
[1778360721506,29.5,80809.46,0.0,0.04011,6e-05,4.40663]
[1778360726541,29.5,80807.78,0.0,0.04001,6e-05,4.39693]
[1778360730569,29.49,80827.27,0.0,0.04112,6e-05,4.4972]
[1778360736006,29.49,80830.12,0.0,0.04123,6e-05,4.50637]
[1778360741742,29.48,80830.53,0.0,0.04123,6e-05,4.50602]
[1778360747690,29.48,80830.98,0.0,0.04123,6e-05,4.50631]
[1778360752724,29.48,80834.73,0.0,0.04143,6e-05,4.52424]
[1778360757760,29.47,80834.67,0.0,0.04141,6e-05,4.52217]
[1778360762794,29.47,80834.41,0.0,0.04138,6e-05,4.51907]
[1778360767829,29.47,80838.04,0.0,0.04157,6e-05,4.53644]
[1778360773361,29.46,80838.77,0.0,0.0416,6e-05,4.53877]
[1778360779913,29.46,80838.17,0.0,0.04153,6e-05,4.53265]
[1778360784949,29.45,80838.45,0.0,0.04152,6e-05,4.53231]
[1778360789986,29.45,80839.0,0.0,0.04153,6e-05,4.53341]
[1778360796026,29.44,80837.17,0.0,0.04137,6e-05,4.51731]
[1778360802164,29.44,80837.08,0.0,0.04134,6e-05,4.51484]
[1778360808110,29.43,80838.83,0.0,0.04142,6e-05,4.52209]
[1778360815160,29.43,80840.75,0.0,0.0415,6e-05,4.52975]
[1778360820194,29.43,80840.72,0.0,0.04148,6e-05,4.52783]
[1778360825229,29.42,80840.97,0.0,0.04148,6e-05,4.52739]
[1778360828612,29.42,80841.02,0.0,0.04147,6e-05,4.52661]
[1778360835299,29.41,80840.86,0.0,0.04143,6e-05,4.52336]
[1778360841341,29.41,80840.37,0.0,0.04138,6e-05,4.51875]
[1778360848391,29.41,80840.11,0.0,0.04134,6e-05,4.51507]
[1778360853425,29.4,80842.02,0.0,0.0414,6e-05,4.51917]
[1778360860474,29.4,80842.86,0.0,0.04142,6e-05,4.52124]
[1778360865509,29.39,80842.81,0.0,0.0414,6e-05,4.51931]
[1778360870545,29.39,80842.99,0.0,0.04139,6e-05,4.5186]
[1778360875579,29.39,80836.96,0.0,0.04102,6e-05,4.48525]
[1778360880614,29.38,80836.33,0.0,0.04096,6e-05,4.48053]
[1778360886093,29.38,80829.62,0.0,0.04056,6e-05,4.44423]
[1778360891188,29.38,80827.05,0.0,0.0404,6e-05,4.42973]
[1778360897737,29.38,80822.27,0.0,0.0401,6e-05,4.40328]
[1778360902868,29.37,80821.19,0.0,0.04003,6e-05,4.39669]
[1778360912939,29.37,80818.89,0.0,0.03985,6e-05,4.37926]
[1778360918882,29.37,80824.92,0.0,0.04019,6e-05,4.40997]
[1778360923918,29.37,80828.15,0.0,0.04037,6e-05,4.42598]
[1778360928952,29.37,80831.44,0.0,0.04055,6e-05,4.44227]
[1778360933990,29.36,80834.22,0.0,0.0407,6e-05,4.45578]
[1778360935257,29.36,80834.22,0.0,0.0407,6e-05,4.45578]
[1778360942048,29.36,80833.11,0.0,0.04062,6e-05,4.44832]
[1778360946338,29.36,80832.82,0.0,0.04059,6e-05,4.4462]
[1778360946349,29.36,80832.82,0.0,0.04059,6e-05,4.4462]
[1778360953126,29.36,80826.89,0.0,0.04023,6e-05,4.41384]
[1778360958162,29.35,80824.68,0.0,0.04009,6e-05,4.40149]
[1778360963197,29.35,80824.66,0.0,0.04008,6e-05,4.40047]
[1778360971254,29.35,80824.0,0.0,0.03999,6e-05,4.39121]
[1778360978302,29.35,80823.78,0.0,0.03996,6e-05,4.38872]
[1778360983340,29.34,80822.41,0.0,0.03987,6e-05,4.38061]
[1778360991393,29.34,80822.85,0.0,0.03988,6e-05,4.38139]
[1778360999675,29.34,80822.66,0.0,0.03986,6e-05,4.37948]
[1778361005587,29.33,80822.65,0.0,0.03984,6e-05,4.3778]
[1778361012542,29.33,80822.32,0.0,0.03981,6e-05,4.37487]
[1778361018584,29.33,80823.48,0.0,0.03986,6e-05,4.37978]
[1778361023622,29.33,80823.43,0.0,0.03985,6e-05,4.37855]
[1778361028655,29.33,80823.72,0.0,0.03986,6e-05,4.37907]
[1778361033697,29.32,80822.55,0.0,0.03974,6e-05,4.36773]
[1778361038724,29.32,80822.47,0.0,0.03973,6e-05,4.36637]
[1778361046063,29.32,80822.47,0.0,0.03973,6e-05,4.36637]
[1778361051819,29.32,80822.93,0.0,0.03972,6e-05,4.36622]
[1778361055352,29.32,80822.29,0.0,0.03968,6e-05,4.3627]
[1778361060882,29.31,80824.65,0.0,0.0398,6e-05,4.37332]
[1778361066009,29.31,80825.11,0.0,0.03982,6e-05,4.37456]
[1778361071959,29.31,80825.31,0.0,0.03981,6e-05,4.37447]
[1778361079008,29.3,80825.28,0.0,0.0398,6e-05,4.37296]
[1778361086149,29.3,80825.5,0.0,0.0398,6e-05,4.37272]
[1778361093108,29.3,80826.04,0.0,0.03977,6e-05,4.36985]
[1778361098143,29.3,80825.99,0.0,0.03976,6e-05,4.36862]
[1778361103178,29.29,80825.93,0.0,0.03975,6e-05,4.36735]
[1778361112241,29.29,80825.92,0.0,0.03973,6e-05,4.36558]
[1778361115426,29.29,80825.92,0.0,0.03973,6e-05,4.36558]
[1778361121306,29.29,80825.9,0.0,0.03971,6e-05,4.36376]
[1778361126431,29.28,80825.94,0.0,0.0397,6e-05,4.36301]
[1778361132381,29.28,80821.93,0.0,0.03946,6e-05,4.34123]
[1778361140437,29.28,80822.22,0.0,0.03946,6e-05,4.3416]
[1778361146115,29.28,80830.88,0.0,0.03995,6e-05,4.38584]
[1778361152521,29.28,80831.9,0.0,0.03996,6e-05,4.38537]
[1778361161585,29.27,80832.46,0.0,0.03997,6e-05,4.38685]
[1778361166713,29.27,80833.45,0.0,0.04002,6e-05,4.3913]
[1778361172663,29.27,80833.71,0.0,0.04003,6e-05,4.39187]
[1778361177700,29.27,80833.65,0.0,0.04002,6e-05,4.39095]
[1778361182735,29.27,80844.16,0.0,0.04062,6e-05,4.44536]
[1778361186853,29.26,80860.94,0.0,0.0416,6e-05,4.53317]
[1778361189785,29.26,80872.8,0.0,0.04231,6e-05,4.59562]
[1778361194825,29.26,80867.98,0.0,0.04199,6e-05,4.56776]
[1778361199427,29.25,80867.9,0.0,0.04197,6e-05,4.56585]
[1778361199858,29.25,80867.18,0.0,0.04192,6e-05,4.56162]
[1778361200386,29.25,80867.18,0.0,0.04192,6e-05,4.56162]
[1778361201766,29.25,80867.21,0.0,0.04192,6e-05,4.5614]
[1778361203824,29.25,80867.6,0.0,0.04193,6e-05,4.56272]
[1778361205882,29.25,80868.17,0.0,0.04196,6e-05,4.56498]
[1778361206072,29.25,80868.15,0.0,0.04195,6e-05,4.56448]
[1778361210014,29.25,80868.32,0.0,0.04195,6e-05,4.56376]
[1778361210935,29.24,80868.89,0.0,0.04198,6e-05,4.5664]
[1778361215970,29.24,80868.16,0.0,0.04187,6e-05,4.55606]
[1778361221006,29.24,80858.95,0.0,0.0413,6e-05,4.50504]
[1778361226018,29.23,80849.66,0.0,0.04074,6e-05,4.45478]
[1778361231075,29.23,80850.41,0.0,0.04077,6e-05,4.45736]
[1778361236111,29.23,80851.14,0.0,0.04079,6e-05,4.45992]
[1778361241146,29.23,80853.15,0.0,0.0409,6e-05,4.46948]
[1778361243149,29.23,80854.74,0.0,0.04099,6e-05,4.47766]
[1778361243174,29.23,80854.74,0.0,0.04099,6e-05,4.47766]
[1778361243245,29.22,80854.37,0.0,0.04097,6e-05,4.47549]
[1778361244327,29.22,80854.37,0.0,0.04097,6e-05,4.47549]
[1778361244373,29.22,80854.43,0.0,0.04097,6e-05,4.47559]
[1778361250208,29.22,80855.55,0.0,0.04102,6e-05,4.48022]
[1778361256250,29.22,80856.44,0.0,0.04106,6e-05,4.48359]
[1778361262292,29.22,80855.81,0.0,0.04101,6e-05,4.47897]
[1778361267025,29.21,80856.8,0.0,0.04106,6e-05,4.48357]
[1778361267070,29.21,80856.8,0.0,0.04106,6e-05,4.48357]
[1778361268013,29.21,80856.8,0.0,0.04106,6e-05,4.48357]
[1778361267157,29.21,80856.79,0.0,0.04105,6e-05,4.4831]
[1778361268334,29.21,80857.04,0.0,0.04106,6e-05,4.48421]
[1778361272361,29.21,80847.61,0.0,0.04047,6e-05,4.42954]
[1778361277485,29.21,80847.56,0.0,0.04046,6e-05,4.42879]
[1778361283451,29.21,80848.55,0.0,0.04051,6e-05,4.43345]
[1778361291516,29.21,80849.86,0.0,0.04058,6e-05,4.44001]
[1778361291533,29.21,80849.86,0.0,0.04058,6e-05,4.44001]
[1778361291578,29.21,80850.46,0.0,0.04061,6e-05,4.44284]
[1778361292508,29.21,80850.46,0.0,0.04061,6e-05,4.44284]
[1778361292554,29.21,80850.46,0.0,0.04061,6e-05,4.44276]
[1778361297626,29.21,80853.51,0.0,0.04079,6e-05,4.45843]
[1778361303591,29.21,80855.16,0.0,0.04088,6e-05,4.46664]
[1778361306114,29.21,80855.04,0.0,0.04087,6e-05,4.46583]
[1778361311647,29.21,80855.47,0.0,0.04089,6e-05,4.46764]
[1778361316009,29.2,80856.07,0.0,0.04092,6e-05,4.47059]
[1778361316024,29.2,80856.07,0.0,0.04092,6e-05,4.47059]
[1778361317004,29.2,80856.07,0.0,0.04092,6e-05,4.47059]
[1778361316079,29.2,80856.09,0.0,0.04092,6e-05,4.47062]
[1778361317766,29.2,80856.09,0.0,0.04092,6e-05,4.47048]
[1778361323731,29.2,80856.96,0.0,0.04097,6e-05,4.47466]
[1778361328766,29.2,80857.89,0.0,0.04102,6e-05,4.47924]
[1778361329240,29.2,80857.89,0.0,0.04102,6e-05,4.47924]
[1778361329254,29.2,80857.89,0.0,0.04102,6e-05,4.47924]
[1778361329773,29.2,80857.6,0.0,0.041,6e-05,4.47764]
[1778361330452,29.2,80857.6,0.0,0.041,6e-05,4.47764]
[1778361337907,29.2,80857.64,0.0,0.04096,6e-05,4.47298]
[1778361343875,29.2,80858.27,0.0,0.041,6e-05,4.47595]
[1778361351932,29.2,80858.25,0.0,0.04099,6e-05,4.47543]
[1778361358104,29.2,80858.66,0.0,0.04101,6e-05,4.4773]
[1778361365024,29.2,80858.82,0.0,0.04102,6e-05,4.4778]
[1778361371065,29.2,80858.81,0.0,0.04101,6e-05,4.47746]
[1778361376100,29.2,80859.44,0.0,0.04105,6e-05,4.48056]
[1778361381135,29.2,80862.48,0.0,0.04122,6e-05,4.49641]
[1778361386170,29.2,80863.28,0.0,0.04127,6e-05,4.50028]
[1778361391205,29.19,80862.78,0.0,0.0412,6e-05,4.49287]
[1778361397247,29.19,80867.67,0.0,0.04148,6e-05,4.5183]
[1778361402282,29.19,80867.12,0.0,0.04144,6e-05,4.51475]
[1778361407317,29.19,80866.25,0.0,0.04138,6e-05,4.50962]
[1778361415564,29.19,80865.71,0.0,0.04135,6e-05,4.50644]
[1778361421415,29.19,80868.48,0.0,0.0415,6e-05,4.51999]
[1778361428596,29.19,80867.1,0.0,0.04141,6e-05,4.51174]
[1778361434507,29.18,80866.25,0.0,0.04135,6e-05,4.50649]
[1778361439541,29.18,80867.22,0.0,0.0414,6e-05,4.51102]
[1778361444577,29.18,80865.62,0.0,0.0413,6e-05,4.50192]
[1778361449612,29.18,80865.62,0.0,0.04129,6e-05,4.50134]
[1778361452633,29.18,80855.48,0.0,0.04065,6e-05,4.44298]
[1778361457667,29.18,80850.91,0.0,0.04038,6e-05,4.41893]
[1778361462702,29.18,80852.45,0.0,0.04047,6e-05,4.42704]
[1778361467737,29.18,80852.16,0.0,0.04045,6e-05,4.42557]
[1778361474789,29.18,80853.03,0.0,0.04051,6e-05,4.43024]
[1778361479821,29.18,80855.57,0.0,0.04066,6e-05,4.44367]
[1778361489019,29.18,80856.73,0.0,0.04073,6e-05,4.44988]
[1778361499089,29.18,80857.11,0.0,0.04075,6e-05,4.45191]
[1778361504996,29.18,80857.94,0.0,0.0408,6e-05,4.45627]
[1778361512047,29.18,80858.89,0.0,0.04082,6e-05,4.45685]
[1778361519229,29.18,80859.23,0.0,0.04083,6e-05,4.45859]
[1778361530177,29.18,80859.72,0.0,0.04086,6e-05,4.46107]
[1778361535208,29.18,80860.2,0.0,0.04089,6e-05,4.46355]
[1778361540244,29.18,80860.43,0.0,0.0409,6e-05,4.46469]
[1778361549306,29.18,80857.89,0.0,0.04075,6e-05,4.45118]
[1778361554342,29.18,80850.15,0.0,0.0403,6e-05,4.41041]
[1778361559508,29.18,80849.28,0.0,0.04025,6e-05,4.40579]
[1778361565418,29.18,80844.48,0.0,0.03997,6e-05,4.38062]
[1778361578506,29.18,80843.06,0.0,0.03985,6e-05,4.36873]
[1778361583545,29.18,80840.02,0.0,0.03967,6e-05,4.35286]
[1778361589718,29.18,80837.96,0.0,0.03955,6e-05,4.34211]
[1778361595727,29.18,80835.79,0.0,0.03943,6e-05,4.33085]
[1778361605695,29.18,80834.96,0.0,0.03938,6e-05,4.32661]
[1778361614764,29.18,80834.22,0.0,0.03934,6e-05,4.32278]
[1778361619930,29.18,80829.2,0.0,0.03905,6e-05,4.29685]
[1778361630000,29.18,80826.05,0.0,0.03888,6e-05,4.2811]
[1778361638942,29.18,80825.32,0.0,0.0388,6e-05,4.27365]
[1778361644985,29.18,80825.05,0.0,0.03879,6e-05,4.27267]
[1778361650141,29.18,80824.57,0.0,0.03877,6e-05,4.27055]
[1778361652606,29.18,80824.37,0.0,0.03876,6e-05,4.26966]
[1778361653394,29.18,80824.37,0.0,0.03876,6e-05,4.26966]
[1778361654051,29.18,80816.1,0.0,0.0383,6e-05,4.22752]
[1778361654769,29.18,80816.1,0.0,0.0383,6e-05,4.22752]
[1778361656827,29.18,80811.03,0.0,0.03802,6e-05,4.20203]
[1778361658201,29.18,80810.92,0.0,0.03801,6e-05,4.20166]
[1778361664120,29.19,80813.96,0.0,0.0382,6e-05,4.21838]
[1778361669158,29.19,80815.66,0.0,0.0383,6e-05,4.22793]
[1778361674193,29.19,80816.62,0.0,0.03836,6e-05,4.23368]
[1778361679228,29.19,80810.41,0.0,0.03803,6e-05,4.20302]
[1778361685270,29.2,80810.73,0.0,0.03806,6e-05,4.20595]
[1778361690422,29.2,80810.64,0.0,0.03807,6e-05,4.20652]
[1778361696348,29.2,80811.29,0.0,0.03808,6e-05,4.20679]
[1778361702389,29.2,80811.48,0.0,0.0381,6e-05,4.2089]
[1778361707424,29.21,80812.0,0.0,0.03814,6e-05,4.21245]
[1778361715480,29.21,80812.37,0.0,0.03818,6e-05,4.21572]
[1778361720632,29.21,80816.53,0.0,0.03842,6e-05,4.23791]
[1778361726557,29.21,80817.32,0.0,0.03847,6e-05,4.24258]
[1778361732599,29.21,80817.05,0.0,0.03847,6e-05,4.24208]
[1778361740771,29.22,80816.46,0.0,0.03845,6e-05,4.2401]
[1778361746697,29.22,80818.56,0.0,0.03857,6e-05,4.25154]
[1778361750783,29.22,80818.11,0.0,0.03855,6e-05,4.24955]
[1778361759788,29.22,80817.67,0.0,0.0385,6e-05,4.24411]
[1778361764825,29.22,80814.79,0.0,0.03835,6e-05,4.23001]
[1778361769862,29.22,80814.9,0.0,0.03836,6e-05,4.23121]
[1778361777406,29.22,80814.94,0.0,0.03837,6e-05,4.23193]
[1778361780424,29.23,80815.01,0.0,0.03838,6e-05,4.2328]
[1778361785975,29.23,80808.6,0.0,0.03803,6e-05,4.20127]
[1778361791131,29.23,80809.0,0.0,0.03806,6e-05,4.20418]
[1778361798060,29.23,80809.0,0.0,0.03808,6e-05,4.20539]
[1778361803095,29.23,80810.26,0.0,0.03816,6e-05,4.21259]
[1778361804433,29.23,80810.26,0.0,0.03816,6e-05,4.21259]
[1778361807893,29.24,80810.61,0.0,0.03818,6e-05,4.21468]
[1778361813166,29.24,80811.73,0.0,0.03822,6e-05,4.21735]
[1778361820215,29.24,80809.74,0.0,0.03812,6e-05,4.20836]
[1778361825250,29.24,80809.18,0.0,0.0381,6e-05,4.20637]
[1778361830285,29.24,80809.67,0.0,0.03814,6e-05,4.20971]
[1778361835320,29.25,80810.02,0.0,0.03816,6e-05,4.21233]
[1778361841485,29.25,80810.02,0.0,0.03818,6e-05,4.21334]
[1778361847407,29.25,80810.13,0.0,0.03819,6e-05,4.21492]
[1778361854457,29.25,80810.19,0.0,0.03821,6e-05,4.2164]
[1778361859492,29.25,80810.35,0.0,0.03823,6e-05,4.21805]
[1778361864527,29.26,80810.26,0.0,0.03823,6e-05,4.21842]
[1778361869562,29.26,80808.2,0.0,0.03813,6e-05,4.20888]
[1778361874597,29.26,80808.41,0.0,0.03812,6e-05,4.20675]
[1778361879632,29.26,80808.46,0.0,0.03813,6e-05,4.20815]
[1778361887207,29.26,80808.74,0.0,0.03815,6e-05,4.21029]
[1778361895743,29.27,80809.7,0.0,0.03824,6e-05,4.21842]
[1778361900781,29.27,80800.92,0.0,0.03777,6e-05,4.17537]
[1778361905814,29.28,80797.66,0.0,0.03761,6e-05,4.16033]
[1778361911982,29.28,80797.83,0.0,0.03765,6e-05,4.16407]
[1778361917900,29.29,80799.67,0.0,0.03777,6e-05,4.17533]
[1778361922934,29.29,80800.42,0.0,0.03783,6e-05,4.18071]
[1778361927969,29.3,80800.62,0.0,0.03786,6e-05,4.18328]
[1778361933004,29.3,80795.56,0.0,0.03756,6e-05,4.15528]
[1778361938039,29.3,80796.56,0.0,0.03764,6e-05,4.16209]
[1778361938934,29.3,80796.56,0.0,0.03764,6e-05,4.16209]
[1778361938964,29.3,80796.56,0.0,0.03764,6e-05,4.16209]
[1778361944081,29.31,80800.13,0.0,0.03786,6e-05,4.18209]
[1778361950123,29.31,80800.44,0.0,0.0379,6e-05,4.18564]
[1778361950886,29.31,80800.44,0.0,0.0379,6e-05,4.18564]
[1778361958179,29.32,80801.02,0.0,0.03796,6e-05,4.1912]
[1778361964577,29.32,80800.93,0.0,0.03797,6e-05,4.19204]
[1778361964854,29.32,80795.48,0.0,0.03767,6e-05,4.16521]
[1778361967242,29.32,80783.91,0.0,0.03705,5e-05,4.10842]
[1778361969865,29.33,80782.66,0.0,0.03699,5e-05,4.10312]
[1778361971226,29.33,80782.03,0.0,0.03696,5e-05,4.10044]
[1778361977314,29.34,80779.95,0.0,0.03689,5e-05,4.09342]
[1778361982475,29.34,80776.27,0.0,0.03672,5e-05,4.07758]
[1778361987744,29.34,80775.0,0.0,0.03667,5e-05,4.07329]
[1778361993740,29.35,80773.19,0.0,0.03657,5e-05,4.06322]
[1778361995944,29.36,80772.78,0.0,0.03657,5e-05,4.06273]
[1778362002617,29.36,80771.09,0.0,0.03651,5e-05,4.058]
[1778362008532,29.37,80768.9,0.0,0.03643,5e-05,4.05029]
[1778362019611,29.38,80767.97,0.0,0.03644,5e-05,4.05134]
[1778362026659,29.39,80766.72,0.0,0.03641,5e-05,4.04875]
[1778362031696,29.4,80769.79,0.0,0.03661,5e-05,4.06642]
[1778362036734,29.4,80769.11,0.0,0.0366,5e-05,4.0654]
[1778362041769,29.41,80768.65,0.0,0.0366,5e-05,4.06545]
[1778362046801,29.41,80767.16,0.0,0.03654,5e-05,4.06043]
[1778362051836,29.42,80766.67,0.0,0.03651,5e-05,4.05616]
[1778362056871,29.42,80767.94,0.0,0.0366,5e-05,4.0646]
[1778362063040,29.43,80771.14,0.0,0.0368,5e-05,4.08327]
[1778362069962,29.43,80770.63,0.0,0.0368,5e-05,4.08299]
[1778362070941,29.43,80770.63,0.0,0.0368,5e-05,4.08299]
[1778362077433,29.44,80771.1,0.0,0.03685,5e-05,4.08777]
[1778362079897,29.44,80771.43,0.0,0.03687,5e-05,4.08973]
[1778362085075,29.44,80770.92,0.0,0.03687,5e-05,4.08946]
[1778362085959,29.44,80770.92,0.0,0.03687,5e-05,4.08946]
[1778362087909,29.45,80771.15,0.0,0.03689,5e-05,4.09153]
[1778362093251,29.45,80770.42,0.0,0.03687,5e-05,4.08974]
[1778362097984,29.45,80770.52,0.0,0.03689,5e-05,4.09113]
[1778362100933,29.45,80774.01,0.0,0.03709,5e-05,4.10955]
[1778362103412,29.46,80773.71,0.0,0.03708,5e-05,4.10858]
[1778362103433,29.46,80773.71,0.0,0.03708,5e-05,4.10858]
[1778362104889,29.46,80773.34,0.0,0.03706,5e-05,4.10701]
[1778362110895,29.46,80772.95,0.0,0.03706,5e-05,4.10663]
[1778362110945,29.46,80772.95,0.0,0.03706,5e-05,4.10689]
[1778362115900,29.46,80771.59,0.0,0.03697,5e-05,4.09703]
[1778362116958,29.46,80771.34,0.0,0.03695,5e-05,4.09606]
[1778362121958,29.47,80770.84,0.0,0.03695,5e-05,4.0952]
[1778362123869,29.47,80771.18,0.0,0.03697,5e-05,4.09715]
[1778362130384,29.47,80769.89,0.0,0.03692,5e-05,4.0929]
[1778362131973,29.47,80769.94,0.0,0.03693,5e-05,4.09342]
[1778362132227,29.47,80769.94,0.0,0.03693,5e-05,4.09342]
[1778362134923,29.48,80769.63,0.0,0.03692,5e-05,4.09269]
[1778362136028,29.48,80769.52,0.0,0.03692,5e-05,4.09241]
[1778362142468,29.48,80769.61,0.0,0.03694,5e-05,4.09469]
[1778362146939,29.48,80770.26,0.0,0.03699,5e-05,4.09893]
[1778362149772,29.48,80770.43,0.0,0.037,5e-05,4.09977]
[1778362152833,29.48,80770.6,0.0,0.03702,5e-05,4.10186]
[1778362153848,29.49,80771.88,0.0,0.03709,5e-05,4.10845]
[1778362155900,29.49,80771.41,0.0,0.03707,5e-05,4.10659]
[1778362155953,29.49,80771.34,0.0,0.03707,5e-05,4.10647]
[1778362161713,29.49,80774.1,0.0,0.03723,5e-05,4.12132]
[1778362162773,29.49,80778.03,0.0,0.03745,5e-05,4.14108]
[1778362168650,29.49,80780.83,0.0,0.03762,5e-05,4.15641]
[1778362173812,29.5,80782.23,0.0,0.03767,5e-05,4.16015]
[1778362179730,29.5,80787.34,0.0,0.03796,6e-05,4.18688]
[1778362186969,29.5,80791.43,0.0,0.0382,6e-05,4.20817]
[1778362189896,29.5,80793.8,0.0,0.03834,6e-05,4.22101]
[1778362192049,29.5,80795.19,0.0,0.03842,6e-05,4.22856]
[1778362196054,29.5,80798.22,0.0,0.0386,6e-05,4.24441]
[1778362196848,29.5,80798.22,0.0,0.0386,6e-05,4.24441]
[1778362202012,29.51,80800.0,0.0,0.03871,6e-05,4.25441]
[1778362202389,29.51,80800.0,0.0,0.03871,6e-05,4.25441]
[1778362205052,29.51,80802.17,0.0,0.03884,6e-05,4.26604]
[1778362210948,29.51,80802.17,0.0,0.03885,6e-05,4.26692]
[1778362215982,29.51,80805.28,0.0,0.03903,6e-05,4.28347]
[1778362221018,29.51,80806.41,0.0,0.0391,6e-05,4.28993]
[1778362226936,29.51,80806.51,0.0,0.03911,6e-05,4.291]
[1778362226948,29.51,80806.51,0.0,0.03911,6e-05,4.291]
[1778362233102,29.52,80806.95,0.0,0.03911,6e-05,4.29009]
[1778362238737,29.52,80808.77,0.0,0.03922,6e-05,4.29994]
[1778362242061,29.52,80808.83,0.0,0.03923,6e-05,4.30052]
[1778362246069,29.52,80808.83,0.0,0.03924,6e-05,4.30146]
[1778362251870,29.52,80808.89,0.0,0.03925,6e-05,4.30204]
[1778362251961,29.52,80808.89,0.0,0.03925,6e-05,4.30204]
[1778362257532,29.52,80808.95,0.0,0.03926,6e-05,4.30358]
[1778362261935,29.52,80804.86,0.0,0.03904,6e-05,4.28333]
[1778362262722,29.52,80803.72,0.0,0.03898,6e-05,4.27768]
[1778362270017,29.53,80800.8,0.0,0.03882,6e-05,4.26363]
[1778362280433,29.53,80796.82,0.0,0.03862,6e-05,4.24564]
[1778362285469,29.53,80793.56,0.0,0.03845,6e-05,4.22994]
[1778362286239,29.53,80793.56,0.0,0.03845,6e-05,4.22994]
[1778362291448,29.53,80793.12,0.0,0.03843,6e-05,4.22788]
[1778362297552,29.54,80791.59,0.0,0.03833,6e-05,4.21768]
[1778362302870,29.54,80791.43,0.0,0.03832,6e-05,4.21703]
[1778362302885,29.54,80791.43,0.0,0.03832,6e-05,4.21703]
[1778362303887,29.54,80791.11,0.0,0.03831,6e-05,4.21605]
[1778362303893,29.54,80791.11,0.0,0.03831,6e-05,4.21605]
[1778362304895,29.54,80790.71,0.0,0.03829,6e-05,4.21419]
[1778362304909,29.54,80790.71,0.0,0.03829,6e-05,4.21419]
[1778362314179,29.54,80790.16,0.0,0.03827,6e-05,4.21219]
[1778362316322,29.54,80789.82,0.0,0.03826,6e-05,4.21154]
[1778362321111,29.55,80789.14,0.0,0.03823,6e-05,4.20887]
[1778362322756,29.55,80788.89,0.0,0.03822,6e-05,4.20761]
[1778362326891,29.55,80788.92,0.0,0.03823,6e-05,4.2085]
[1778362333811,29.55,80789.22,0.0,0.03825,6e-05,4.21115]
[1778362339853,29.55,80788.95,0.0,0.03825,6e-05,4.21062]
[1778362345010,29.55,80787.84,0.0,0.03819,6e-05,4.20575]
[1778362352944,29.56,80788.33,0.0,0.0382,6e-05,4.20507]
[1778362356103,29.56,80788.52,0.0,0.03821,6e-05,4.2063]
[1778362365149,29.56,80788.44,0.0,0.03822,6e-05,4.20727]
[1778362371070,29.56,80788.35,0.0,0.03823,6e-05,4.20762]
[1778362376126,29.56,80788.08,0.0,0.03822,6e-05,4.20679]
[1778362382878,29.56,80788.49,0.0,0.03825,6e-05,4.20964]
[1778362390293,29.56,80788.57,0.0,0.03826,6e-05,4.21055]
[1778362396150,29.57,80788.5,0.0,0.03827,6e-05,4.21108]
[1778362398928,29.57,80788.33,0.0,0.03826,6e-05,4.21084]
[1778362402858,29.57,80788.08,0.0,0.03825,6e-05,4.21009]
[1778362405448,29.57,80787.54,0.0,0.03823,6e-05,4.20763]
[1778362415500,29.57,80788.11,0.0,0.03824,6e-05,4.20785]
[1778362421422,29.57,80788.19,0.0,0.03825,6e-05,4.20901]
[1778362426895,29.58,80788.16,0.0,0.03826,6e-05,4.20936]
[1778362426937,29.58,80788.16,0.0,0.03826,6e-05,4.20936]
[1778362430589,29.58,80788.24,0.0,0.03826,6e-05,4.20989]
[1778362435641,29.58,80788.0,0.0,0.03826,6e-05,4.20978]
[1778362441563,29.58,80788.12,0.0,0.03828,6e-05,4.21112]
[1778362448732,29.58,80788.34,0.0,0.0383,6e-05,4.21306]
[1778362453875,29.58,80788.18,0.0,0.0383,6e-05,4.21272]
[1778362459809,29.58,80785.17,0.0,0.03814,6e-05,4.19844]
[1778362466737,29.59,80785.42,0.0,0.03816,6e-05,4.20075]
[1778362469888,29.59,80786.78,0.0,0.03824,6e-05,4.20774]
[1778362469933,29.59,80786.78,0.0,0.03824,6e-05,4.20774]
[1778362479533,29.59,80788.51,0.0,0.03834,6e-05,4.21692]
[1778362482402,29.59,80788.9,0.0,0.03835,6e-05,4.21629]
[1778362487885,29.6,80794.5,0.0,0.03867,6e-05,4.24581]
[1778362492919,29.6,80792.17,0.0,0.03855,6e-05,4.23501]
[1778362497954,29.6,80787.74,0.0,0.03832,6e-05,4.21367]
[1778362502989,29.6,80779.58,0.0,0.03788,5e-05,4.17399]
[1778362507989,29.6,80776.77,0.0,0.03774,5e-05,4.16103]
[1778362514067,29.61,80773.57,0.0,0.03758,5e-05,4.147]
[1778362519104,29.61,80773.47,0.0,0.03759,5e-05,4.14787]
[1778362520365,29.61,80778.51,0.0,0.03787,5e-05,4.17325]
[1778362521367,29.61,80779.93,0.0,0.03795,6e-05,4.18057]
[1778362521377,29.61,80779.93,0.0,0.03795,6e-05,4.18057]
[1778362522389,29.61,80779.71,0.0,0.03794,6e-05,4.17968]
[1778362522986,29.61,80779.71,0.0,0.03794,6e-05,4.17968]
[1778362523989,29.61,80778.78,0.0,0.03789,5e-05,4.17523]
[1778362524182,29.61,80778.78,0.0,0.03789,5e-05,4.17523]
[1778362525182,29.61,80778.12,0.0,0.03786,5e-05,4.17214]
[1778362526584,29.62,80777.76,0.0,0.03785,5e-05,4.17074]
[1778362527589,29.62,80777.25,0.0,0.03782,5e-05,4.1684]
[1778362531399,29.62,80776.84,0.0,0.0378,5e-05,4.16655]
[1778362536495,29.62,80776.84,0.0,0.03777,5e-05,4.16291]
[1778362542649,29.62,80774.75,0.0,0.03767,5e-05,4.15389]
[1778362543642,29.62,80774.75,0.0,0.03768,5e-05,4.15482]
[1778362544106,29.62,80774.75,0.0,0.03768,5e-05,4.15482]
[1778362544840,29.62,80773.91,0.0,0.03764,5e-05,4.15082]
[1778362544847,29.62,80773.91,0.0,0.03764,5e-05,4.15082]
[1778362551328,29.63,80772.42,0.0,0.03757,5e-05,4.14463]
[1778362556362,29.63,80771.94,0.0,0.03755,5e-05,4.14311]
[1778362562409,29.63,80771.72,0.0,0.03755,5e-05,4.14303]
[1778362568336,29.63,80771.4,0.0,0.03754,5e-05,4.14209]
[1778362568348,29.63,80771.4,0.0,0.03754,5e-05,4.14209]
[1778362574495,29.63,80770.64,0.0,0.03752,5e-05,4.13974]
[1778362580192,29.64,80770.31,0.0,0.0375,5e-05,4.13871]
[1778362581212,29.64,80769.84,0.0,0.03748,5e-05,4.13653]
[1778362582434,29.64,80769.84,0.0,0.03748,5e-05,4.13684]
[1778362587585,29.64,80769.72,0.0,0.03749,5e-05,4.13717]
[1778362592619,29.64,80769.65,0.0,0.03746,5e-05,4.13336]
[1778362598778,29.64,80769.5,0.0,0.03746,5e-05,4.13355]
[1778362605112,29.64,80769.5,0.0,0.03746,5e-05,4.13371]
[1778362605124,29.64,80769.5,0.0,0.03746,5e-05,4.13371]
[1778362605906,29.64,80769.16,0.0,0.03745,5e-05,4.13278]
[1778362606115,29.64,80769.16,0.0,0.03745,5e-05,4.13278]
[1778362611755,29.65,80768.67,0.0,0.03744,5e-05,4.1314]
[1778362618349,29.65,80768.67,0.0,0.03744,5e-05,4.1314]
[1778362618406,29.65,80768.67,0.0,0.03744,5e-05,4.1314]
[1778362626835,29.65,80769.11,0.0,0.03747,5e-05,4.1346]
[1778362630436,29.65,80768.82,0.0,0.03747,5e-05,4.13474]
[1778362631820,29.65,80768.83,0.0,0.03747,5e-05,4.13479]
[1778362632879,29.65,80768.83,0.0,0.03748,5e-05,4.1351]
[1778362639062,29.66,80768.76,0.0,0.03749,5e-05,4.13588]
[1778362642636,29.66,80768.86,0.0,0.0375,5e-05,4.13689]
[1778362649134,29.66,80768.49,0.0,0.03749,5e-05,4.13631]
[1778362656057,29.66,80768.49,0.0,0.03747,5e-05,4.13339]
[1778362663109,29.67,80769.02,0.0,0.03751,5e-05,4.13741]
[1778362667481,29.67,80769.91,0.0,0.03757,5e-05,4.14261]
[1778362673180,29.67,80764.0,0.0,0.03726,5e-05,4.11451]
[1778362678216,29.67,80764.46,0.0,0.0373,5e-05,4.11794]
[1778362680500,29.67,80764.79,0.0,0.03732,5e-05,4.12004]
[1778362684011,29.68,80752.17,0.0,0.03665,5e-05,4.05874]
[1778362687389,29.68,80751.6,0.0,0.03663,5e-05,4.05696]
[1778362690151,29.68,80752.23,0.0,0.03668,5e-05,4.06107]
[1778362690185,29.68,80752.23,0.0,0.03668,5e-05,4.06107]
[1778362691006,29.68,80752.23,0.0,0.03668,5e-05,4.06141]
[1778362691014,29.68,80752.23,0.0,0.03668,5e-05,4.06141]
[1778362696343,29.69,80750.48,0.0,0.03661,5e-05,4.05494]
[1778362702384,29.69,80750.35,0.0,0.03663,5e-05,4.05648]
[1778362709557,29.7,80751.79,0.0,0.03673,5e-05,4.06607]
[1778362713696,29.7,80751.79,0.0,0.03671,5e-05,4.06334]
[1778362713710,29.7,80751.79,0.0,0.03671,5e-05,4.06334]
[1778362713783,29.7,80752.75,0.0,0.03677,5e-05,4.06839]
[1778362719626,29.71,80753.05,0.0,0.03681,5e-05,4.07207]
[1778362726551,29.71,80754.01,0.0,0.03689,5e-05,4.07897]
[1778362733604,29.72,80754.09,0.0,0.03692,5e-05,4.08193]
[1778362739767,29.72,80754.81,0.0,0.03698,5e-05,4.08802]
[1778362746391,29.73,80752.2,0.0,0.03686,5e-05,4.07704]
[1778362752736,29.73,80753.53,0.0,0.03697,5e-05,4.08657]
[1778362755049,29.73,80754.06,0.0,0.037,5e-05,4.08954]
[1778362762807,29.74,80754.97,0.0,0.03709,5e-05,4.09731]
[1778362765945,29.74,80756.03,0.0,0.03715,5e-05,4.10324]
[1778362766632,29.74,80756.62,0.0,0.03719,5e-05,4.10651]
[1778362766834,29.74,80756.62,0.0,0.03719,5e-05,4.10686]
[1778362773883,29.75,80757.17,0.0,0.03721,5e-05,4.10785]
[1778362776033,29.75,80757.17,0.0,0.03721,5e-05,4.10785]
[1778362781939,29.76,80757.35,0.0,0.03726,5e-05,4.11162]
[1778362786975,29.76,80756.07,0.0,0.03721,5e-05,4.10719]
[1778362792009,29.77,80756.3,0.0,0.03724,5e-05,4.11016]
[1778362796409,29.77,80756.65,0.0,0.03727,5e-05,4.11297]
[1778362797396,29.77,80756.35,0.0,0.03726,5e-05,4.11185]
[1778362800415,29.77,80756.35,0.0,0.03727,5e-05,4.11295]
[1778362800843,29.77,80756.55,0.0,0.03729,5e-05,4.11429]
[1778362806109,29.78,80758.0,0.0,0.03739,5e-05,4.1236]
[1778362811075,29.78,80758.16,0.0,0.03741,5e-05,4.12577]
[1778362817185,29.78,80757.72,0.0,0.03742,5e-05,4.12601]
[1778362825243,29.79,80757.92,0.0,0.03746,5e-05,4.12973]
[1778362830401,29.79,80759.08,0.0,0.03754,5e-05,4.13712]
[1778362837326,29.8,80758.51,0.0,0.0375,5e-05,4.13241]
[1778362844375,29.81,80758.5,0.0,0.03752,5e-05,4.13469]
[1778362849413,29.81,80759.16,0.0,0.03758,5e-05,4.13958]
[1778362855454,29.81,80759.13,0.0,0.0376,5e-05,4.14137]
[1778362860613,29.82,80758.76,0.0,0.03759,5e-05,4.14115]
[1778362866531,29.82,80758.84,0.0,0.03762,5e-05,4.14346]
[1778362871566,29.82,80758.92,0.0,0.03764,5e-05,4.14543]
[1778362880629,29.83,80758.46,0.0,0.03765,5e-05,4.14596]
[1778362885664,29.83,80758.69,0.0,0.03768,5e-05,4.14864]
[1778362890699,29.84,80759.43,0.0,0.03773,5e-05,4.1538]
[1778362895735,29.84,80759.51,0.0,0.03772,5e-05,4.15145]
[1778362900893,29.85,80769.39,0.0,0.03828,6e-05,4.20226]
[1778362907819,29.85,80769.44,0.0,0.0383,6e-05,4.20402]
[1778362912854,29.85,80767.96,0.0,0.03823,6e-05,4.19775]
[1778362917889,29.85,80768.38,0.0,0.03827,6e-05,4.20095]
[1778362922924,29.86,80772.2,0.0,0.03849,6e-05,4.22101]
[1778362927960,29.86,80772.95,0.0,0.03854,6e-05,4.22567]
[1778362935010,29.86,80772.14,0.0,0.03851,6e-05,4.22271]
[1778362940050,29.86,80772.73,0.0,0.03855,6e-05,4.22635]
[1778362945589,29.86,80771.53,0.0,0.03849,6e-05,4.22088]
[1778362949605,29.86,80770.74,0.0,0.03845,6e-05,4.21745]
[1778362955155,29.87,80770.43,0.0,0.03841,6e-05,4.21252]
[1778362961341,29.87,80769.92,0.0,0.03839,6e-05,4.21072]
[1778362965024,29.87,80769.92,0.0,0.03839,6e-05,4.21109]
[1778362966038,29.87,80764.54,0.0,0.0381,5e-05,4.18442]
[1778362972273,29.87,80752.48,0.0,0.03746,5e-05,4.12647]
[1778362977308,29.88,80753.06,0.0,0.0375,5e-05,4.13066]
[1778362982344,29.88,80754.04,0.0,0.03757,5e-05,4.1368]
[1778362987378,29.88,80753.46,0.0,0.03755,5e-05,4.13529]
[1778362992413,29.88,80753.51,0.0,0.03757,5e-05,4.13696]
[1778362997448,29.89,80751.59,0.0,0.03748,5e-05,4.12895]
[1778363003491,29.89,80749.44,0.0,0.03739,5e-05,4.12026]
[1778363008525,29.9,80744.68,0.0,0.03715,5e-05,4.09863]
[1778363013562,29.9,80742.66,0.0,0.03703,5e-05,4.08632]
[1778363018596,29.9,80743.27,0.0,0.03708,5e-05,4.09105]
[1778363024638,29.91,80742.85,0.0,0.03708,5e-05,4.09102]
[1778363029673,29.91,80751.24,0.0,0.03755,5e-05,4.13376]
[1778363034709,29.92,80753.74,0.0,0.0377,5e-05,4.14725]
[1778363039743,29.92,80755.24,0.0,0.03779,5e-05,4.15569]
[1778363044780,29.92,80752.03,0.0,0.03763,5e-05,4.14089]
[1778363050823,29.92,80750.96,0.0,0.03759,5e-05,4.13698]
[1778363055861,29.93,80744.0,0.0,0.03722,5e-05,4.104]
[1778363060895,29.93,80741.61,0.0,0.03711,5e-05,4.09372]
[1778363065930,29.93,80738.7,0.0,0.03697,5e-05,4.08102]
[1778363070965,29.94,80737.5,0.0,0.03692,5e-05,4.07674]
[1778363076000,29.94,80738.66,0.0,0.03697,5e-05,4.07979]
[1778363081035,29.94,80739.13,0.0,0.03701,5e-05,4.08399]
[1778363086070,29.95,80739.09,0.0,0.03703,5e-05,4.08538]
[1778363092256,29.95,80737.51,0.0,0.03697,5e-05,4.0795]
[1778363096625,29.95,80737.51,0.0,0.03697,5e-05,4.0798]
[1778363100639,29.95,80737.21,0.0,0.03696,5e-05,4.07922]
[1778363107217,29.96,80739.18,0.0,0.0371,5e-05,4.09188]
[1778363112395,29.96,80739.84,0.0,0.03715,5e-05,4.09639]
[1778363116071,29.97,80741.02,0.0,0.03722,5e-05,4.1029]
[1778363121315,29.97,80741.46,0.0,0.03726,5e-05,4.10648]
[1778363126037,29.97,80741.47,0.0,0.03727,5e-05,4.10676]
[1778363131385,29.97,80741.5,0.0,0.03726,5e-05,4.10486]
[1778363142609,29.98,80741.63,0.0,0.03729,5e-05,4.10822]
[1778363149513,29.98,80741.15,0.0,0.03729,5e-05,4.10763]
[1778363154547,29.99,80741.52,0.0,0.03732,5e-05,4.11069]
[1778363159581,29.99,80743.41,0.0,0.03744,5e-05,4.12118]
[1778363165624,29.99,80743.38,0.0,0.03745,5e-05,4.12245]
[1778363172819,30.0,80743.35,0.0,0.03747,5e-05,4.12395]
[1778363178716,30.0,80743.51,0.0,0.03749,5e-05,4.12617]
[1778363183752,30.0,80743.54,0.0,0.03751,5e-05,4.12752]
[1778363185792,30.0,80743.34,0.0,0.0375,5e-05,4.12678]
[1778363192964,30.01,80743.81,0.0,0.03751,5e-05,4.12679]
[1778363198859,30.01,80743.81,0.0,0.03753,5e-05,4.12822]
[1778363205909,30.02,80743.85,0.0,0.03755,5e-05,4.13012]
[1778363213105,30.02,80743.7,0.0,0.03756,5e-05,4.1311]
[1778363222021,30.02,80744.27,0.0,0.03761,5e-05,4.13606]
[1778363227056,30.03,80743.07,0.0,0.03756,5e-05,4.13138]
[1778363232091,30.03,80742.75,0.0,0.03756,5e-05,4.13104]
[1778363236015,30.03,80742.28,0.0,0.03754,5e-05,4.12924]
[1778363245183,30.04,80739.15,0.0,0.0374,5e-05,4.11698]
[1778363250218,30.04,80742.55,0.0,0.0376,5e-05,4.13489]
[1778363255222,30.04,80745.75,0.0,0.03775,5e-05,4.14724]
[1778363256081,30.04,80745.75,0.0,0.03775,5e-05,4.14724]
[1778363262302,30.05,80746.58,0.0,0.03781,5e-05,4.15286]
[1778363267339,30.05,80747.19,0.0,0.03785,5e-05,4.15674]
[1778363272373,30.05,80751.56,0.0,0.0381,5e-05,4.17901]
[1778363277409,30.05,80749.92,0.0,0.03802,5e-05,4.17156]
[1778363282444,30.05,80748.52,0.0,0.03795,5e-05,4.16532]
[1778363287479,30.05,80747.14,0.0,0.03788,5e-05,4.15918]
[1778363292514,30.06,80745.06,0.0,0.03778,5e-05,4.14963]
[1778363297548,30.06,80747.64,0.0,0.03792,5e-05,4.16304]
[1778363302584,30.06,80744.69,0.0,0.03777,5e-05,4.14911]
[1778363307619,30.06,80743.84,0.0,0.03773,5e-05,4.14561]
[1778363312797,30.06,80738.53,0.0,0.03742,5e-05,4.11605]
[1778363319703,30.06,80738.9,0.0,0.03745,5e-05,4.11902]
[1778363332797,30.07,80738.5,0.0,0.03745,5e-05,4.11905]
[1778363340854,30.07,80739.92,0.0,0.03754,5e-05,4.12716]
[1778363346181,30.07,80741.72,0.0,0.03764,5e-05,4.13656]
[1778363346720,30.07,80741.94,0.0,0.03766,5e-05,4.13778]
[1778363346720,30.07,80741.94,0.0,0.03766,5e-05,4.13778]
[1778363347903,30.07,80756.59,0.0,0.03846,6e-05,4.21032]
[1778363348670,30.07,80756.59,0.0,0.03846,6e-05,4.21032]
[1778363354089,30.07,80767.58,0.0,0.03907,6e-05,4.26496]
[1778363355021,30.07,80767.58,0.0,0.03907,6e-05,4.26496]
[1778363356072,30.07,80767.11,0.0,0.03904,6e-05,4.26257]
[1778363362000,30.07,80767.69,0.0,0.03907,6e-05,4.26524]
[1778363370418,30.07,80767.15,0.0,0.03904,6e-05,4.26249]
[1778363376126,30.07,80767.64,0.0,0.03903,6e-05,4.2606]
[1778363382146,30.07,80765.73,0.0,0.03892,6e-05,4.25127]
[1778363387182,30.07,80766.9,0.0,0.03899,6e-05,4.2573]
[1778363392217,30.07,80765.58,0.0,0.03892,6e-05,4.25093]
[1778363398259,30.07,80764.88,0.0,0.03889,6e-05,4.24776]
[1778363403294,30.08,80766.85,0.0,0.039,6e-05,4.25788]
[1778363410125,30.08,80769.89,0.0,0.03917,6e-05,4.27321]
[1778363416097,30.08,80778.72,0.0,0.03966,6e-05,4.31738]
[1778363421420,30.07,80777.32,0.0,0.03958,6e-05,4.30974]
[1778363426460,30.07,80776.71,0.0,0.03954,6e-05,4.30621]
[1778363431494,30.07,80773.52,0.0,0.03932,6e-05,4.28542]
[1778363436529,30.07,80763.39,0.0,0.03875,6e-05,4.2345]
[1778363443578,30.07,80762.05,0.0,0.03868,6e-05,4.22792]
[1778363449621,30.07,80763.22,0.0,0.03874,6e-05,4.23386]
[1778363454793,30.07,80763.34,0.0,0.03875,6e-05,4.23458]
[1778363462715,30.07,80761.03,0.0,0.03863,6e-05,4.2235]
[1778363467748,30.07,80758.73,0.0,0.0385,6e-05,4.21243]
[1778363472783,30.07,80757.77,0.0,0.03846,6e-05,4.20813]
[1778363477818,30.08,80757.28,0.0,0.03844,6e-05,4.20626]
[1778363484001,30.08,80757.15,0.0,0.03844,6e-05,4.20635]
[1778363490909,30.08,80756.75,0.0,0.03842,5e-05,4.20529]
[1778363495944,30.08,80756.7,0.0,0.03839,5e-05,4.2015]
[1778363500979,30.08,80757.2,0.0,0.03843,6e-05,4.20471]
[1778363508028,30.09,80756.55,0.0,0.03841,5e-05,4.20257]
[1778363513063,30.09,80756.16,0.0,0.03839,5e-05,4.20143]
[1778363519106,30.09,80755.7,0.0,0.03838,5e-05,4.20019]
[1778363524142,30.09,80756.55,0.0,0.03844,5e-05,4.20526]
[1778363529176,30.09,80756.52,0.0,0.03844,5e-05,4.20597]
[1778363531696,30.09,80755.77,0.0,0.03841,5e-05,4.2026]
[1778363534787,30.1,80755.86,0.0,0.03842,5e-05,4.20339]
[1778363541260,30.1,80755.88,0.0,0.03843,5e-05,4.20483]
[1778363546295,30.1,80755.41,0.0,0.03841,5e-05,4.20331]
[1778363551473,30.1,80754.04,0.0,0.03831,5e-05,4.19325]
[1778363557373,30.1,80753.06,0.0,0.03827,5e-05,4.18921]
[1778363562550,30.11,80752.4,0.0,0.03824,5e-05,4.18689]
[1778363572620,30.11,80749.99,0.0,0.03813,5e-05,4.17656]
[1778363578523,30.11,80750.89,0.0,0.03819,5e-05,4.18189]
[1778363585572,30.11,80750.22,0.0,0.03816,5e-05,4.17956]
[1778363591614,30.12,80748.6,0.0,0.03808,5e-05,4.17245]
[1778363596652,30.12,80748.47,0.0,0.03808,5e-05,4.17237]
[1778363600524,30.12,80749.91,0.0,0.03817,5e-05,4.17986]
[1778363605717,30.12,80749.57,0.0,0.03816,5e-05,4.1791]
[1778363612900,30.12,80748.36,0.0,0.03807,5e-05,4.16985]
[1778363620822,30.13,80749.5,0.0,0.03814,5e-05,4.17655]
[1778363628879,30.13,80749.0,0.0,0.03813,5e-05,4.17516]
[1778363633914,30.13,80748.46,0.0,0.0381,5e-05,4.17318]
[1778363636335,30.13,80748.46,0.0,0.0381,5e-05,4.17318]
[1778363640347,30.13,80748.8,0.0,0.03813,5e-05,4.17512]
[1778363642179,30.13,80748.8,0.0,0.03813,5e-05,4.17578]
[1778363643114,30.13,80773.51,0.0,0.0395,6e-05,4.29903]
[1778363644102,30.13,80773.51,0.0,0.0395,6e-05,4.29903]
[1778363644198,30.13,80784.48,0.0,0.04013,6e-05,4.35453]
[1778363649966,30.13,80785.24,0.0,0.04016,6e-05,4.3576]
[1778363655993,30.13,80783.22,0.0,0.04004,6e-05,4.34666]
[1778363656091,30.13,80783.22,0.0,0.04004,6e-05,4.34666]
[1778363662116,30.13,80787.65,0.0,0.04027,6e-05,4.3676]
[1778363667151,30.12,80789.68,0.0,0.04038,6e-05,4.37688]
[1778363673325,30.12,80791.12,0.0,0.04041,6e-05,4.37873]
[1778363679236,30.12,80790.67,0.0,0.04037,6e-05,4.37535]
[1778363684274,30.12,80785.85,0.0,0.04009,6e-05,4.35003]
[1778363689308,30.11,80778.71,0.0,0.03967,6e-05,4.31325]
[1778363695349,30.11,80778.5,0.0,0.03965,6e-05,4.31148]
[1778363700385,30.11,80776.82,0.0,0.03955,6e-05,4.30236]
[1778363705420,30.11,80771.61,0.0,0.03925,6e-05,4.27556]
[1778363710455,30.11,80768.22,0.0,0.03906,6e-05,4.25812]
[1778363715492,30.11,80767.88,0.0,0.03904,6e-05,4.2561]
[1778363720525,30.11,80767.48,0.0,0.03901,6e-05,4.25386]
[1778363725560,30.11,80766.54,0.0,0.03896,6e-05,4.24898]
[1778363733746,30.11,80766.21,0.0,0.0389,6e-05,4.24291]
[1778363739659,30.11,80766.86,0.0,0.03894,6e-05,4.24614]
[1778363744693,30.11,80767.7,0.0,0.03898,6e-05,4.25034]
[1778363746125,30.11,80767.7,0.0,0.03898,6e-05,4.25034]
[1778363753886,30.11,80767.82,0.0,0.03899,6e-05,4.25101]
[1778363756040,30.11,80767.82,0.0,0.03899,6e-05,4.25102]
[1778363761822,30.11,80766.85,0.0,0.03894,6e-05,4.24633]
[1778363769877,30.11,80766.9,0.0,0.03894,6e-05,4.24679]
[1778363776926,30.11,80767.66,0.0,0.03899,6e-05,4.25077]
[1778363782082,30.11,80767.98,0.0,0.03901,6e-05,4.25248]
[1778363788012,30.11,80768.31,0.0,0.03903,6e-05,4.25426]
[1778363793038,30.11,80768.8,0.0,0.03902,6e-05,4.2525]
[1778363800088,30.11,80769.3,0.0,0.03905,6e-05,4.25516]
[1778363807137,30.11,80769.37,0.0,0.03905,6e-05,4.25568]
[1778363812293,30.11,80769.44,0.0,0.03906,6e-05,4.25615]
[1778363818214,30.11,80768.96,0.0,0.03903,6e-05,4.25391]
[1778363823249,30.11,80769.56,0.0,0.03907,6e-05,4.25703]
[1778363828284,30.11,80770.35,0.0,0.03911,6e-05,4.26109]
[1778363831305,30.11,80781.26,0.0,0.03973,6e-05,4.31587]
[1778363836341,30.11,80781.82,0.0,0.03975,6e-05,4.31826]
[1778363838649,30.11,80781.13,0.0,0.03971,6e-05,4.31469]
[1778363840612,30.11,80780.33,0.0,0.03967,6e-05,4.31047]
[1778363840673,30.11,80795.97,0.0,0.04056,6e-05,4.3897]
[1778363847030,30.11,80798.21,0.0,0.04068,6e-05,4.40075]
[1778363852578,30.1,80795.73,0.0,0.04048,6e-05,4.38167]
[1778363856060,30.1,80795.7,0.0,0.04047,6e-05,4.38122]
[1778363861641,30.1,80797.99,0.0,0.04059,6e-05,4.39188]
[1778363865629,30.1,80798.34,0.0,0.04061,6e-05,4.39323]
[1778363866372,30.1,80796.45,0.0,0.0405,6e-05,4.38343]
[1778363871711,30.1,80796.44,0.0,0.04049,6e-05,4.38265]
[1778363878919,30.1,80796.44,0.0,0.04049,6e-05,4.38254]
[1778363886694,30.09,80792.38,0.0,0.04024,6e-05,4.36031]
[1778363891728,30.09,80789.39,0.0,0.04006,6e-05,4.3446]
[1778363897772,30.09,80787.24,0.0,0.03993,6e-05,4.33306]
[1778363902807,30.09,80785.98,0.0,0.03985,6e-05,4.32612]
[1778363910862,30.09,80785.3,0.0,0.0398,6e-05,4.32165]
[1778363915897,30.09,80781.66,0.0,0.03955,6e-05,4.2984]
[1778363922063,30.09,80781.65,0.0,0.03954,6e-05,4.29774]
[1778363927981,30.08,80781.68,0.0,0.03954,6e-05,4.29726]
[1778363932277,30.08,80781.05,0.0,0.0395,6e-05,4.29398]
[1778363934025,30.08,80769.66,0.0,0.03886,6e-05,4.23645]
[1778363936070,30.08,80767.48,0.0,0.03874,6e-05,4.22559]
[1778363936791,30.08,80767.48,0.0,0.03874,6e-05,4.22559]
[1778363938054,30.08,80780.47,0.0,0.03946,6e-05,4.29057]
[1778363943089,30.08,80779.56,0.0,0.03941,6e-05,4.28544]
[1778363944491,30.08,80779.56,0.0,0.03941,6e-05,4.28544]
[1778363952276,30.08,80774.13,0.0,0.0391,6e-05,4.25817]
[1778363958198,30.08,80774.15,0.0,0.0391,6e-05,4.25819]
[1778363963233,30.08,80774.77,0.0,0.03914,6e-05,4.2612]
[1778363968268,30.08,80773.54,0.0,0.03907,6e-05,4.25497]
[1778363974310,30.08,80770.57,0.0,0.03887,6e-05,4.23597]
[1778363980353,30.08,80770.28,0.0,0.03885,6e-05,4.23482]
[1778363986394,30.08,80769.64,0.0,0.03882,6e-05,4.23197]
[1778363993804,30.08,80768.86,0.0,0.03878,6e-05,4.2282]
[1778364000492,30.08,80768.39,0.0,0.03876,6e-05,4.22665]
[1778364004640,30.09,80779.76,0.0,0.0394,6e-05,4.28375]
[1778364012576,30.08,80779.37,0.0,0.03937,6e-05,4.28152]
[1778364018619,30.08,80778.82,0.0,0.03934,6e-05,4.27851]
[1778364024779,30.08,80777.66,0.0,0.03927,6e-05,4.27247]
[1778364030707,30.08,80775.09,0.0,0.03913,6e-05,4.25941]
[1778364036746,30.08,80775.25,0.0,0.0391,6e-05,4.25577]
[1778364041781,30.08,80774.01,0.0,0.03903,6e-05,4.24946]
[1778364048831,30.08,80773.6,0.0,0.039,6e-05,4.2473]
[1778364054872,30.08,80772.95,0.0,0.03897,6e-05,4.24397]
[1778364059907,30.08,80771.94,0.0,0.03891,6e-05,4.23887]
[1778364064943,30.08,80771.33,0.0,0.03888,6e-05,4.2358]
[1778364069977,30.08,80771.37,0.0,0.03888,6e-05,4.23596]
[1778364075138,30.08,80771.14,0.0,0.03886,6e-05,4.23479]
[1778364082061,30.08,80771.06,0.0,0.03886,6e-05,4.23435]
[1778364087097,30.08,80771.56,0.0,0.03889,6e-05,4.2368]
[1778364092132,30.08,80771.37,0.0,0.03884,6e-05,4.2315]
[1778364098173,30.08,80770.59,0.0,0.0388,6e-05,4.22761]
[1778364103208,30.08,80765.66,0.0,0.03852,6e-05,4.20314]
[1778364108243,30.09,80760.24,0.0,0.03826,5e-05,4.17925]
[1778364113279,30.1,80754.61,0.0,0.03799,5e-05,4.15471]
[1778364118313,30.1,80761.29,0.0,0.03836,6e-05,4.18825]
[1778364123348,30.1,80767.01,0.0,0.03868,6e-05,4.21693]
[1778364129393,30.1,80764.52,0.0,0.03854,6e-05,4.20467]
[1778364134427,30.1,80756.89,0.0,0.03812,5e-05,4.16703]
[1778364140470,30.1,80756.61,0.0,0.03811,5e-05,4.16604]
[1778364145634,30.1,80761.94,0.0,0.03841,6e-05,4.19269]
[1778364151552,30.1,80760.3,0.0,0.03828,5e-05,4.18039]
[1778364156587,30.1,80757.09,0.0,0.03811,5e-05,4.16464]
[1778364161746,30.1,80756.18,0.0,0.03806,5e-05,4.16025]
[1778364167665,30.1,80752.04,0.0,0.03783,5e-05,4.14003]
[1778364172823,30.1,80748.58,0.0,0.03765,5e-05,4.12339]
[1778364178741,30.1,80755.82,0.0,0.03805,5e-05,4.15954]
[1778364183776,30.1,80757.38,0.0,0.03814,5e-05,4.16745]
[1778364188812,30.1,80758.36,0.0,0.03819,5e-05,4.17242]
[1778364194855,30.1,80757.98,0.0,0.03817,5e-05,4.17065]
[1778364199890,30.1,80748.42,0.0,0.03765,5e-05,4.12384]
[1778364202524,30.1,80742.27,0.0,0.03732,5e-05,4.094]
[1778364208952,30.11,80739.62,0.0,0.0372,5e-05,4.08242]
[1778364209511,30.11,80739.62,0.0,0.0372,5e-05,4.08242]
[1778364214996,30.11,80742.08,0.0,0.03731,5e-05,4.09135]
[1778364223183,30.11,80748.15,0.0,0.03765,5e-05,4.12252]
[1778364230100,30.12,80749.71,0.0,0.03775,5e-05,4.13114]
[1778364235134,30.12,80746.42,0.0,0.03758,5e-05,4.11598]
[1778364240171,30.12,80747.22,0.0,0.03763,5e-05,4.12091]
[1778364245207,30.12,80748.11,0.0,0.0377,5e-05,4.12648]
[1778364252255,30.13,80749.4,0.0,0.03778,5e-05,4.13417]
[1778364258297,30.13,80748.12,0.0,0.03772,5e-05,4.12911]
[1778364263463,30.13,80748.14,0.0,0.03774,5e-05,4.13021]
[1778364269373,30.13,80753.65,0.0,0.03805,5e-05,4.15839]
[1778364274408,30.14,80754.18,0.0,0.03805,5e-05,4.15752]
[1778364279445,30.14,80754.64,0.0,0.03809,5e-05,4.16057]
[1778364284481,30.14,80751.49,0.0,0.03792,5e-05,4.14592]
[1778364289514,30.14,80752.01,0.0,0.03796,5e-05,4.14938]
[1778364294550,30.14,80752.29,0.0,0.03799,5e-05,4.15163]
[1778364299586,30.15,80756.46,0.0,0.03822,5e-05,4.17291]
[1778364306634,30.15,80753.04,0.0,0.03805,5e-05,4.15704]
[1778364311669,30.15,80750.42,0.0,0.03791,5e-05,4.14497]
[1778364316708,30.15,80749.14,0.0,0.03785,5e-05,4.13948]
[1778364323890,30.15,80747.5,0.0,0.03778,5e-05,4.13255]
[1778364329796,30.16,80747.47,0.0,0.03778,5e-05,4.13338]
[1778364334832,30.16,80751.6,0.0,0.03798,5e-05,4.15007]
[1778364340874,30.16,80751.31,0.0,0.03797,5e-05,4.14943]
[1778364348930,30.16,80749.41,0.0,0.03788,5e-05,4.14122]
[1778364354102,30.16,80747.61,0.0,0.03779,5e-05,4.13313]
[1778364363036,30.17,80746.49,0.0,0.03775,5e-05,4.129]
[1778364363414,30.17,80746.49,0.0,0.03775,5e-05,4.129]
[1778364368695,30.17,80751.09,0.0,0.03801,5e-05,4.15223]
[1778364376128,30.17,80742.2,0.0,0.03754,5e-05,4.1098]
[1778364382173,30.17,80743.56,0.0,0.03762,5e-05,4.11758]
[1778364388213,30.18,80745.04,0.0,0.03771,5e-05,4.12594]
[1778364394255,30.18,80743.68,0.0,0.03762,5e-05,4.11616]
[1778364401304,30.19,80741.44,0.0,0.03754,5e-05,4.10933]
[1778364407347,30.2,80742.34,0.0,0.03764,5e-05,4.11812]
[1778364413389,30.21,80748.28,0.0,0.03801,5e-05,4.15129]
[1778364418424,30.22,80750.88,0.0,0.03819,5e-05,4.16796]
[1778364423460,30.22,80749.46,0.0,0.03812,5e-05,4.16147]
[1778364428494,30.22,80749.49,0.0,0.03813,5e-05,4.16213]
[1778364433529,30.22,80748.83,0.0,0.0381,5e-05,4.15939]
[1778364438565,30.22,80747.89,0.0,0.03805,5e-05,4.15528]
[1778364443600,30.22,80742.67,0.0,0.03778,5e-05,4.13032]
[1778364448634,30.22,80743.69,0.0,0.03784,5e-05,4.13603]
[1778364453670,30.23,80745.96,0.0,0.03796,5e-05,4.14553]
[1778364458705,30.24,80746.98,0.0,0.03805,5e-05,4.15366]
[1778364463739,30.24,80748.28,0.0,0.03815,5e-05,4.16313]
[1778364471797,30.26,80747.6,0.0,0.03817,5e-05,4.16467]
[1778364477839,30.26,80749.2,0.0,0.0383,5e-05,4.17617]
[1778364485024,30.27,80751.98,0.0,0.0385,5e-05,4.19401]
[1778364490930,30.28,80750.67,0.0,0.03846,5e-05,4.19101]
[1778364495966,30.28,80747.26,0.0,0.03829,5e-05,4.17573]
[1778364501001,30.29,80745.22,0.0,0.03819,5e-05,4.16639]
[1778364507044,30.29,80745.0,0.0,0.03819,5e-05,4.16613]
[1778364513085,30.29,80742.95,0.0,0.03805,5e-05,4.15311]
[1778364518121,30.3,80739.13,0.0,0.03787,5e-05,4.13614]
[1778364524163,30.3,80738.32,0.0,0.03783,5e-05,4.13313]
[1778364529198,30.3,80737.07,0.0,0.03777,5e-05,4.12782]
[1778364534233,30.3,80731.87,0.0,0.0375,5e-05,4.10347]
[1778364541418,30.3,80728.9,0.0,0.03736,5e-05,4.09043]
[1778364551353,30.31,80729.29,0.0,0.0374,5e-05,4.09443]
[1778364556387,30.31,80724.42,0.0,0.03716,5e-05,4.0721]
[1778364561423,30.32,80730.27,0.0,0.03749,5e-05,4.1017]
[1778364567467,30.32,80727.91,0.0,0.03737,5e-05,4.09123]
[1778364572501,30.32,80728.34,0.0,0.03737,5e-05,4.09027]
[1778364577537,30.33,80725.46,0.0,0.03724,5e-05,4.07886]
[1778364585594,30.34,80724.92,0.0,0.03728,5e-05,4.08173]
[1778364591771,30.35,80724.72,0.0,0.03731,5e-05,4.08482]
[1778364600701,30.36,80724.73,0.0,0.03738,5e-05,4.09089]
[1778364611910,30.37,80724.82,0.0,0.03742,5e-05,4.09429]
[1778364620841,30.37,80725.0,0.0,0.03744,5e-05,4.09631]
[1778364629905,30.37,80725.56,0.0,0.03748,5e-05,4.10014]
[1778364634939,30.38,80725.33,0.0,0.03744,5e-05,4.09541]
[1778364639975,30.38,80724.99,0.0,0.03743,5e-05,4.09443]
[1778364647023,30.38,80725.94,0.0,0.03749,5e-05,4.09992]
[1778364652192,30.38,80725.92,0.0,0.0375,5e-05,4.10043]
[1778364658101,30.38,80725.3,0.0,0.03747,5e-05,4.09815]
[1778364663136,30.38,80725.33,0.0,0.03748,5e-05,4.09889]
[1778364672333,30.39,80725.83,0.0,0.03752,5e-05,4.1023]
[1778364679247,30.39,80724.78,0.0,0.03747,5e-05,4.09794]
[1778364685289,30.39,80723.53,0.0,0.03741,5e-05,4.0925]
[1778364692473,30.39,80725.43,0.0,0.03748,5e-05,4.09815]
[1778364698380,30.39,80726.38,0.0,0.03754,5e-05,4.10338]
[1778364702543,30.39,80737.61,0.0,0.03816,5e-05,4.15895]
[1778364709457,30.4,80739.69,0.0,0.03829,5e-05,4.17087]
[1778364714493,30.4,80739.14,0.0,0.03826,5e-05,4.1682]
[1778364719528,30.4,80743.14,0.0,0.0385,5e-05,4.18925]
[1778364724562,30.41,80741.19,0.0,0.03843,5e-05,4.18315]
[1778364730606,30.42,80741.52,0.0,0.03849,5e-05,4.18901]
[1778364735640,30.43,80734.0,0.0,0.03813,5e-05,4.15596]
[1778364740676,30.44,80736.95,0.0,0.03833,5e-05,4.17426]
[1778364745710,30.45,80740.49,0.0,0.03857,5e-05,4.19544]
[1778364752895,30.46,80744.13,0.0,0.0388,6e-05,4.21503]
[1778364759809,30.47,80739.71,0.0,0.0386,5e-05,4.19774]
[1778364764843,30.48,80736.6,0.0,0.03848,5e-05,4.1861]
[1778364770886,30.49,80734.47,0.0,0.03841,5e-05,4.17998]
[1778364777934,30.49,80731.93,0.0,0.03829,5e-05,4.16922]
[1778364783104,30.49,80730.82,0.0,0.03824,5e-05,4.16498]
[1778364791026,30.5,80729.94,0.0,0.03824,5e-05,4.1648]
[1778364796064,30.51,80729.7,0.0,0.03825,5e-05,4.16613]
[1778364802105,30.52,80729.47,0.0,0.03828,5e-05,4.16796]
[1778364807140,30.52,80721.26,0.0,0.03784,5e-05,4.12869]
[1778364813315,30.52,80721.13,0.0,0.0378,5e-05,4.12408]
[1778364819224,30.52,80721.92,0.0,0.03784,5e-05,4.1282]
[1778364824259,30.52,80727.23,0.0,0.03813,5e-05,4.1542]
[1778364829294,30.52,80727.3,0.0,0.03814,5e-05,4.15458]
[1778364834329,30.52,80726.73,0.0,0.03811,5e-05,4.15185]
[1778364841380,30.52,80726.79,0.0,0.03811,5e-05,4.1522]
[1778364850443,30.52,80726.12,0.0,0.03808,5e-05,4.14905]
[1778364858501,30.52,80725.71,0.0,0.03805,5e-05,4.14716]
[1778364863669,30.52,80732.56,0.0,0.03843,5e-05,4.18042]
[1778364869575,30.52,80735.75,0.0,0.0386,5e-05,4.19571]
[1778364874609,30.52,80735.97,0.0,0.03858,5e-05,4.1936]
[1778364879645,30.53,80737.44,0.0,0.03869,5e-05,4.20292]
[1778364884680,30.53,80737.39,0.0,0.03871,5e-05,4.2048]
[1778364892736,30.54,80736.51,0.0,0.0387,5e-05,4.20395]
[1778364902806,30.55,80738.83,0.0,0.03888,5e-05,4.21958]
[1778364908847,30.55,80740.08,0.0,0.03895,6e-05,4.22634]
[1778364914020,30.55,80743.62,0.0,0.03914,6e-05,4.24348]
[1778364920938,30.55,80744.96,0.0,0.03921,6e-05,4.24968]
[1778364925968,30.56,80748.78,0.0,0.03946,6e-05,4.27131]
[1778364931004,30.56,80748.36,0.0,0.03942,6e-05,4.26747]
[1778364942079,30.56,80744.97,0.0,0.03924,6e-05,4.2508]
[1778364951142,30.56,80743.06,0.0,0.03912,6e-05,4.24058]
[1778364956176,30.56,80741.38,0.0,0.03903,6e-05,4.23189]
[1778364961213,30.56,80738.74,0.0,0.03888,5e-05,4.2186]
[1778364964370,30.56,80749.69,0.0,0.0395,6e-05,4.27403]
[1778364970277,30.57,80748.8,0.0,0.03948,6e-05,4.27227]
[1778364975315,30.57,80746.46,0.0,0.03937,6e-05,4.26291]
[1778364980350,30.58,80746.41,0.0,0.0394,6e-05,4.26494]
[1778364987400,30.59,80750.92,0.0,0.03968,6e-05,4.2905]
[1778364992435,30.59,80753.5,0.0,0.03982,6e-05,4.30121]
[1778364999484,30.6,80755.56,0.0,0.03997,6e-05,4.31468]
[1778365004655,30.6,80757.97,0.0,0.04013,6e-05,4.32897]
[1778365013582,30.61,80758.46,0.0,0.0402,6e-05,4.33548]
[1778365019624,30.62,80759.35,0.0,0.04029,6e-05,4.34263]
[1778365024794,30.62,80761.69,0.0,0.04044,6e-05,4.35658]
[1778365031708,30.63,80761.92,0.0,0.04049,6e-05,4.3608]
[1778365036743,30.64,80761.31,0.0,0.04048,6e-05,4.35992]
[1778365041778,30.64,80762.17,0.0,0.04056,6e-05,4.36643]
[1778365047820,30.65,80763.67,0.0,0.04067,6e-05,4.37654]
[1778365055008,30.65,80769.24,0.0,0.04097,6e-05,4.40171]
[1778365061916,30.65,80769.24,0.0,0.04095,6e-05,4.40031]
[1778365067960,30.64,80768.05,0.0,0.04087,6e-05,4.39319]
[1778365072995,30.64,80769.57,0.0,0.04095,6e-05,4.39982]
[1778365078032,30.64,80769.14,0.0,0.04091,6e-05,4.39655]
[1778365083067,30.64,80768.93,0.0,0.04088,6e-05,4.39435]
[1778365088110,30.63,80772.59,0.0,0.04108,6e-05,4.41135]
[1778365093146,30.63,80770.81,0.0,0.04096,6e-05,4.40096]
[1778365098179,30.63,80772.47,0.0,0.04104,6e-05,4.40788]
[1778365104222,30.62,80771.82,0.0,0.04098,6e-05,4.40282]
[1778365109257,30.62,80769.71,0.0,0.04084,6e-05,4.39076]
[1778365114291,30.62,80768.69,0.0,0.04073,6e-05,4.37985]
[1778365123354,30.61,80769.03,0.0,0.04072,6e-05,4.37918]
[1778365129396,30.61,80768.18,0.0,0.04066,6e-05,4.37338]
[1778365134432,30.6,80768.18,0.0,0.04064,6e-05,4.37212]
[1778365141480,30.6,80768.15,0.0,0.04062,6e-05,4.37021]
[1778365146515,30.6,80767.12,0.0,0.04055,6e-05,4.3638]
[1778365151550,30.6,80759.59,0.0,0.04011,6e-05,4.32492]
[1778365156586,30.59,80756.04,0.0,0.0399,6e-05,4.30644]
[1778365161621,30.59,80756.83,0.0,0.03994,6e-05,4.30967]
[1778365167792,30.59,80759.84,0.0,0.04009,6e-05,4.32373]
[1778365174711,30.59,80759.61,0.0,0.04003,6e-05,4.31704]
[1778365179746,30.59,80760.78,0.0,0.04009,6e-05,4.32205]
[1778365184781,30.58,80761.15,0.0,0.0401,6e-05,4.32306]
[1778365191830,30.58,80760.67,0.0,0.04006,6e-05,4.31955]
[1778365198002,30.58,80759.02,0.0,0.03996,6e-05,4.31043]
[1778365203914,30.58,80758.83,0.0,0.03993,6e-05,4.30861]
[1778365209956,30.57,80758.6,0.0,0.03991,6e-05,4.30661]
[1778365218144,30.57,80757.72,0.0,0.03985,6e-05,4.30117]
[1778365224052,30.57,80757.72,0.0,0.03984,6e-05,4.30038]
[1778365230097,30.57,80757.56,0.0,0.03982,6e-05,4.29875]
[1778365236139,30.57,80761.94,0.0,0.04002,6e-05,4.31525]
[1778365244195,30.56,80763.17,0.0,0.04007,6e-05,4.32005]
[1778365253261,30.56,80759.5,0.0,0.03985,6e-05,4.30034]
[1778365258424,30.56,80758.84,0.0,0.03981,6e-05,4.29636]
[1778365264335,30.56,80758.84,0.0,0.0398,6e-05,4.29552]
[1778365271007,30.56,80758.47,0.0,0.03977,6e-05,4.29312]
[1778365275031,30.55,80758.47,0.0,0.03977,6e-05,4.29284]
[1778365282463,30.55,80758.59,0.0,0.03975,6e-05,4.29173]
[1778365287496,30.55,80759.17,0.0,0.03978,6e-05,4.29389]
[1778365292534,30.55,80758.47,0.0,0.03969,6e-05,4.28531]
[1778365299714,30.55,80758.68,0.0,0.03969,6e-05,4.28538]
[1778365309783,30.54,80758.22,0.0,0.03965,6e-05,4.28174]
[1778365317708,30.54,80757.71,0.0,0.03961,6e-05,4.27815]
[1778365322741,30.54,80749.27,0.0,0.03914,6e-05,4.23581]
[1778365327778,30.54,80742.65,0.0,0.03877,5e-05,4.20314]
[1778365334826,30.54,80742.33,0.0,0.03875,5e-05,4.20161]
[1778365339998,30.54,80740.45,0.0,0.03865,5e-05,4.19244]
[1778365345902,30.54,80739.5,0.0,0.0386,5e-05,4.18785]
[1778365350937,30.54,80739.27,0.0,0.03859,5e-05,4.18677]
[1778365355972,30.54,80739.21,0.0,0.03855,5e-05,4.18222]
[1778365361007,30.54,80739.21,0.0,0.03855,5e-05,4.18227]
[1778365366043,30.54,80746.88,0.0,0.03897,6e-05,4.21972]
[1778365370844,30.54,80745.84,0.0,0.03891,6e-05,4.21442]
[1778365378127,30.54,80746.23,0.0,0.03893,6e-05,4.21606]
[1778365383162,30.54,80745.69,0.0,0.03889,6e-05,4.21327]
[1778365389204,30.54,80744.44,0.0,0.03882,6e-05,4.20698]
[1778365394239,30.54,80743.06,0.0,0.03875,5e-05,4.20011]
[1778365399274,30.54,80742.78,0.0,0.03873,5e-05,4.19866]
[1778365410488,30.54,80741.38,0.0,0.03865,5e-05,4.19165]
[1778365420557,30.54,80741.08,0.0,0.0386,5e-05,4.1858]
[1778365430628,30.54,80741.13,0.0,0.0386,5e-05,4.18595]
[1778365438156,30.54,80741.32,0.0,0.03861,5e-05,4.18683]
[1778365444594,30.53,80751.88,0.0,0.03919,6e-05,4.2384]
[1778365449629,30.53,80755.32,0.0,0.03938,6e-05,4.2551]
[1778365454664,30.53,80756.56,0.0,0.03944,6e-05,4.26091]
[1778365459698,30.53,80754.46,0.0,0.03932,6e-05,4.25024]
[1778365464734,30.53,80752.72,0.0,0.03922,6e-05,4.24147]
[1778365469769,30.53,80751.16,0.0,0.03913,6e-05,4.23356]
[1778365474808,30.53,80750.24,0.0,0.03904,6e-05,4.2245]
[1778365479843,30.53,80749.0,0.0,0.03897,6e-05,4.21822]
[1778365484878,30.53,80747.78,0.0,0.0389,6e-05,4.21202]
[1778365491050,30.53,80748.23,0.0,0.03892,6e-05,4.21396]
[1778365497969,30.53,80747.23,0.0,0.03887,6e-05,4.20871]
[1778365503007,30.53,80746.6,0.0,0.03883,6e-05,4.20537]
[1778365508043,30.53,80746.64,0.0,0.03883,6e-05,4.2053]
[1778365514084,30.53,80746.32,0.0,0.03881,6e-05,4.20341]
[1778365520128,30.53,80744.46,0.0,0.0387,5e-05,4.19402]
[1778365525161,30.53,80744.14,0.0,0.03868,5e-05,4.19223]
[1778365531329,30.53,80744.48,0.0,0.03866,5e-05,4.18931]
[1778365537657,30.52,80743.33,0.0,0.03859,5e-05,4.18346]
[1778365541641,30.52,80745.14,0.0,0.03869,5e-05,4.19216]
[1778365542667,30.52,80745.14,0.0,0.03869,5e-05,4.19213]
[1778365542680,30.52,80745.14,0.0,0.03869,5e-05,4.19213]
[1778365543287,30.52,80745.14,0.0,0.03869,5e-05,4.1921]
[1778365547685,30.52,80746.94,0.0,0.03879,6e-05,4.2009]
[1778365547698,30.52,80746.94,0.0,0.03879,6e-05,4.2009]
[1778365552703,30.52,80749.96,0.0,0.03895,6e-05,4.21544]
[1778365552714,30.52,80749.96,0.0,0.03895,6e-05,4.21544]
[1778365553837,30.52,80749.96,0.0,0.03895,6e-05,4.21535]
[1778365557718,30.52,80757.43,0.0,0.03936,6e-05,4.25201]
[1778365557729,30.52,80757.43,0.0,0.03936,6e-05,4.25201]
[1778365557848,30.52,80757.43,0.0,0.03936,6e-05,4.25201]
[1778365558228,30.52,80757.43,0.0,0.03936,6e-05,4.25201]
[1778365558394,30.52,80757.44,0.0,0.03936,6e-05,4.25197]
[1778365563233,30.52,80758.35,0.0,0.03941,6e-05,4.25612]
[1778365563242,30.52,80758.35,0.0,0.03941,6e-05,4.25612]
[1778365568247,30.52,80759.61,0.0,0.03948,6e-05,4.2621]
[1778365568256,30.52,80759.61,0.0,0.03948,6e-05,4.2621]
[1778365573261,30.52,80760.05,0.0,0.03949,6e-05,4.26365]
[1778365573270,30.52,80760.05,0.0,0.03949,6e-05,4.26365]
[1778365578275,30.52,80760.23,0.0,0.0395,6e-05,4.26437]
[1778365578287,30.52,80760.23,0.0,0.0395,6e-05,4.26437]
[1778365583291,30.52,80761.18,0.0,0.03955,6e-05,4.26844]
[1778365583300,30.52,80761.18,0.0,0.03955,6e-05,4.26844]
[1778365588305,30.52,80762.63,0.0,0.03962,6e-05,4.27521]
[1778365588316,30.52,80762.63,0.0,0.03962,6e-05,4.27521]
[1778365593319,30.52,80762.71,0.0,0.03959,6e-05,4.27081]
[1778365593329,30.52,80762.71,0.0,0.03959,6e-05,4.27081]
[1778365598335,30.52,80762.71,0.0,0.03958,6e-05,4.27055]
[1778365598348,30.52,80762.71,0.0,0.03958,6e-05,4.27055]
[1778365603351,30.51,80763.68,0.0,0.03963,6e-05,4.27488]
[1778365603362,30.51,80763.68,0.0,0.03963,6e-05,4.27488]
[1778365608369,30.51,80764.95,0.0,0.0397,6e-05,4.28092]
[1778365608379,30.51,80764.95,0.0,0.0397,6e-05,4.28092]
[1778365613387,30.51,80765.2,0.0,0.03971,6e-05,4.28176]
[1778365613397,30.51,80765.2,0.0,0.03971,6e-05,4.28176]
[1778365618402,30.51,80764.35,0.0,0.03966,6e-05,4.27725]
[1778365618413,30.51,80764.35,0.0,0.03966,6e-05,4.27725]
[1778365623417,30.51,80764.84,0.0,0.03968,6e-05,4.27949]
[1778365623426,30.51,80764.84,0.0,0.03968,6e-05,4.27949]
[1778365628432,30.51,80764.84,0.0,0.03968,6e-05,4.27938]
[1778365628441,30.51,80764.84,0.0,0.03968,6e-05,4.27938]
[1778365633447,30.51,80766.64,0.0,0.03978,6e-05,4.28809]
[1778365633458,30.51,80766.64,0.0,0.03978,6e-05,4.28809]
[1778365633457,30.51,80766.64,0.0,0.03978,6e-05,4.28806]
[1778365633560,30.51,80766.64,0.0,0.03978,6e-05,4.28806]
[1778365638462,30.51,80765.96,0.0,0.03974,6e-05,4.28457]
[1778365638467,30.51,80765.96,0.0,0.03974,6e-05,4.28457]
[1778365643471,30.51,80765.95,0.0,0.03974,6e-05,4.28444]
[1778365643481,30.51,80765.95,0.0,0.03974,6e-05,4.28444]
[1778365643475,30.51,80765.95,0.0,0.03974,6e-05,4.28443]
[1778365643990,30.51,80765.95,0.0,0.03974,6e-05,4.28442]
[1778365648486,30.51,80765.95,0.0,0.03974,6e-05,4.28442]
[1778365648496,30.51,80765.95,0.0,0.03974,6e-05,4.28442]
[1778365653502,30.51,80767.22,0.0,0.03977,6e-05,4.28624]
[1778365653512,30.51,80767.22,0.0,0.03977,6e-05,4.28624]
[1778365658517,30.51,80766.21,0.0,0.03971,6e-05,4.28116]
[1778365658528,30.51,80766.21,0.0,0.03971,6e-05,4.28116]
[1778365663532,30.51,80766.61,0.0,0.03974,6e-05,4.28316]
[1778365663543,30.51,80766.61,0.0,0.03974,6e-05,4.28316]
[1778365668547,30.51,80766.58,0.0,0.03974,6e-05,4.28303]
[1778365668559,30.51,80766.58,0.0,0.03974,6e-05,4.28303]
[1778365673566,30.51,80766.68,0.0,0.03974,6e-05,4.28356]
[1778365673576,30.51,80766.68,0.0,0.03974,6e-05,4.28356]
[1778365678581,30.51,80766.86,0.0,0.03975,6e-05,4.28447]
[1778365678590,30.51,80766.86,0.0,0.03975,6e-05,4.28447]
[1778365683596,30.51,80769.87,0.0,0.03992,6e-05,4.29952]
[1778365683603,30.51,80772.03,0.0,0.04004,6e-05,4.31031]
[1778365684269,30.51,80772.03,0.0,0.04004,6e-05,4.31029]
[1778365688613,30.51,80772.19,0.0,0.04005,6e-05,4.31095]
[1778365688624,30.51,80772.19,0.0,0.04005,6e-05,4.31095]
[1778365693629,30.51,80770.63,0.0,0.03996,6e-05,4.30292]
[1778365693639,30.51,80770.63,0.0,0.03996,6e-05,4.30292]
[1778365698644,30.51,80769.82,0.0,0.03991,6e-05,4.29862]
[1778365698653,30.51,80769.82,0.0,0.03991,6e-05,4.29862]
[1778365703662,30.51,80769.78,0.0,0.03991,6e-05,4.2982]
[1778365708668,30.51,80770.16,0.0,0.03993,6e-05,4.2999]
[1778365708679,30.51,80770.16,0.0,0.03993,6e-05,4.2999]
[1778365713687,30.51,80769.77,0.0,0.03986,6e-05,4.29326]
[1778365713699,30.51,80769.77,0.0,0.03986,6e-05,4.29326]
[1778365718705,30.51,80769.67,0.0,0.03985,6e-05,4.29254]
[1778365718715,30.51,80769.67,0.0,0.03985,6e-05,4.29254]
[1778365723722,30.51,80769.78,0.0,0.03986,6e-05,4.2929]
[1778365723732,30.51,80769.78,0.0,0.03986,6e-05,4.2929]
[1778365728737,30.51,80769.31,0.0,0.03983,6e-05,4.29036]
[1778365728747,30.51,80769.31,0.0,0.03983,6e-05,4.29036]
[1778365733752,30.5,80769.05,0.0,0.03981,6e-05,4.28874]
[1778365733762,30.5,80769.05,0.0,0.03981,6e-05,4.28874]
[1778365738768,30.5,80768.66,0.0,0.03979,6e-05,4.28666]
[1778365738779,30.5,80768.66,0.0,0.03979,6e-05,4.28666]
[1778365743784,30.5,80767.44,0.0,0.03972,6e-05,4.28034]
[1778365743795,30.5,80767.44,0.0,0.03972,6e-05,4.28034]
[1778365748804,30.5,80769.16,0.0,0.03981,6e-05,4.2888]
[1778365748814,30.5,80769.16,0.0,0.03981,6e-05,4.2888]
[1778365753818,30.5,80768.74,0.0,0.03979,6e-05,4.28653]
[1778365753832,30.5,80768.74,0.0,0.03979,6e-05,4.28653]
[1778365758837,30.5,80768.77,0.0,0.03979,6e-05,4.28652]
[1778365758847,30.5,80768.77,0.0,0.03979,6e-05,4.28652]
[1778365763852,30.5,80768.88,0.0,0.03979,6e-05,4.28691]
[1778365763857,30.5,80768.88,0.0,0.03979,6e-05,4.28691]
[1778365768863,30.5,80769.04,0.0,0.0398,6e-05,4.28757]
[1778365768873,30.5,80769.04,0.0,0.0398,6e-05,4.28757]
[1778365773879,30.5,80769.38,0.0,0.03978,6e-05,4.28467]
[1778365773889,30.5,80769.38,0.0,0.03978,6e-05,4.28467]
[1778365773958,30.5,80769.38,0.0,0.03978,6e-05,4.28463]
[1778365778894,30.5,80770.34,0.0,0.03983,6e-05,4.28934]
[1778365778904,30.5,80770.34,0.0,0.03983,6e-05,4.28934]
[1778365783909,30.5,80770.34,0.0,0.03983,6e-05,4.28922]
[1778365783918,30.5,80770.34,0.0,0.03983,6e-05,4.28922]
[1778365788926,30.5,80769.33,0.0,0.03977,6e-05,4.28385]
[1778365788936,30.5,80769.33,0.0,0.03977,6e-05,4.28385]
[1778365793940,30.5,80766.38,0.0,0.0396,6e-05,4.26904]
[1778365793950,30.5,80766.38,0.0,0.0396,6e-05,4.26904]
[1778365798955,30.5,80760.11,0.0,0.03925,6e-05,4.23799]
[1778365798965,30.5,80760.11,0.0,0.03925,6e-05,4.23799]
[1778365800077,30.5,80744.71,0.0,0.0384,5e-05,4.16248]
[1778365803971,30.5,80736.88,0.0,0.03798,5e-05,4.12485]
[1778365803982,30.5,80736.88,0.0,0.03798,5e-05,4.12485]
[1778365808987,30.5,80736.28,0.0,0.03796,5e-05,4.12299]
[1778365808998,30.5,80736.28,0.0,0.03796,5e-05,4.12299]
[1778365814003,30.51,80733.65,0.0,0.03783,5e-05,4.11128]
[1778365814012,30.51,80733.65,0.0,0.03783,5e-05,4.11128]
[1778365815685,30.51,80729.02,0.0,0.03758,5e-05,4.08908]
[1778365815786,30.51,80727.84,0.0,0.03752,5e-05,4.08363]
[1778365820691,30.51,80727.37,0.0,0.03751,5e-05,4.08231]
[1778365820697,30.51,80727.37,0.0,0.03751,5e-05,4.08231]
[1778365825702,30.51,80727.11,0.0,0.03751,5e-05,4.08219]
[1778365825713,30.51,80727.11,0.0,0.03751,5e-05,4.08219]
[1778365830719,30.51,80726.8,0.0,0.03749,5e-05,4.08112]
[1778365830729,30.51,80726.8,0.0,0.03749,5e-05,4.08112]
[1778365835733,30.52,80726.8,0.0,0.0375,5e-05,4.08196]
[1778365835745,30.52,80726.8,0.0,0.0375,5e-05,4.08196]
[1778365840752,30.52,80726.38,0.0,0.03746,5e-05,4.07688]
[1778365840763,30.52,80726.38,0.0,0.03746,5e-05,4.07688]
[1778365844919,30.52,80725.6,0.0,0.03743,5e-05,4.07472]
[1778365845040,30.52,80725.6,0.0,0.03743,5e-05,4.07472]
[1778365845769,30.52,80725.6,0.0,0.03743,5e-05,4.07472]
[1778365845783,30.52,80725.6,0.0,0.03743,5e-05,4.07472]
[1778365845823,30.52,80694.64,0.0,0.03581,5e-05,3.9277]
[1778365846977,30.52,80689.01,0.0,0.03553,5e-05,3.90208]
[1778365850788,30.53,80689.09,0.0,0.03553,5e-05,3.90294]
[1778365850798,30.53,80689.09,0.0,0.03553,5e-05,3.90294]
[1778365853979,30.53,80689.12,0.0,0.03556,5e-05,3.90549]
[1778365855803,30.53,80688.71,0.0,0.03555,5e-05,3.90405]
[1778365855814,30.53,80688.71,0.0,0.03555,5e-05,3.90405]
[1778365860825,30.54,80687.25,0.0,0.03549,5e-05,3.89869]
[1778365860836,30.54,80687.25,0.0,0.03549,5e-05,3.89869]
[1778365865844,30.54,80693.2,0.0,0.03583,5e-05,3.92992]
[1778365865855,30.54,80693.2,0.0,0.03583,5e-05,3.92992]
[1778365870860,30.55,80697.39,0.0,0.03607,5e-05,3.9514]
[1778365870871,30.55,80697.17,0.0,0.03607,5e-05,3.95122]
[1778365875880,30.56,80696.81,0.0,0.03607,5e-05,3.95168]
[1778365875891,30.56,80696.81,0.0,0.03607,5e-05,3.95168]
[1778365876042,30.56,80696.81,0.0,0.03607,5e-05,3.95168]
[1778365879162,30.56,80695.96,0.0,0.03604,5e-05,3.94854]
[1778365880895,30.56,80698.74,0.0,0.0362,5e-05,3.96294]
[1778365880909,30.56,80698.74,0.0,0.0362,5e-05,3.96294]
[1778365885916,30.57,80700.25,0.0,0.0363,5e-05,3.97208]
[1778365885929,30.57,80700.25,0.0,0.0363,5e-05,3.97208]
[1778365886186,30.57,80700.25,0.0,0.0363,5e-05,3.97208]
[1778365890935,30.57,80702.05,0.0,0.03641,5e-05,3.98257]
[1778365890945,30.57,80702.05,0.0,0.03641,5e-05,3.98257]
[1778365895950,30.57,80699.15,0.0,0.03625,5e-05,3.96662]
[1778365895957,30.57,80699.15,0.0,0.03625,5e-05,3.96662]
[1778365900962,30.58,80696.97,0.0,0.03616,5e-05,3.9584]
[1778365900971,30.58,80696.97,0.0,0.03616,5e-05,3.9584]
[1778365905976,30.58,80695.16,0.0,0.03609,5e-05,3.95191]
[1778365905985,30.58,80695.16,0.0,0.03609,5e-05,3.95191]
[1778365906143,30.58,80695.16,0.0,0.03609,5e-05,3.95191]
[1778365910990,30.59,80694.06,0.0,0.03604,5e-05,3.94795]
[1778365911000,30.59,80694.06,0.0,0.03604,5e-05,3.94795]
[1778365916006,30.59,80691.77,0.0,0.03596,5e-05,3.94001]
[1778365916018,30.59,80691.77,0.0,0.03596,5e-05,3.94001]
[1778365921024,30.6,80691.27,0.0,0.03595,5e-05,3.93927]
[1778365921034,30.6,80691.27,0.0,0.03595,5e-05,3.93927]
[1778365924175,30.6,80689.57,0.0,0.03588,5e-05,3.93288]
[1778365925364,30.6,80672.98,0.0,0.03504,5e-05,3.85642]
[1778365926039,30.6,80672.98,0.0,0.03504,5e-05,3.85642]
[1778365926044,30.6,80672.98,0.0,0.03504,5e-05,3.85642]
[1778365931049,30.61,80669.31,0.0,0.03488,5e-05,3.84164]
[1778365931060,30.61,80669.31,0.0,0.03488,5e-05,3.84164]
[1778365936068,30.61,80666.99,0.0,0.03479,5e-05,3.8337]
[1778365936078,30.61,80666.99,0.0,0.03479,5e-05,3.8337]
[1778365941086,30.62,80667.47,0.0,0.03485,5e-05,3.83928]
[1778365941096,30.62,80667.47,0.0,0.03485,5e-05,3.83928]
[1778365946103,30.63,80666.19,0.0,0.03482,5e-05,3.83618]
[1778365946114,30.63,80666.19,0.0,0.03482,5e-05,3.83618]
[1778365948504,30.63,80662.68,0.0,0.03465,5e-05,3.82122]
[1778365954287,30.64,80661.09,0.0,0.03458,5e-05,3.81342]
[1778365963239,30.66,80661.33,0.0,0.03466,5e-05,3.82065]
[1778365967378,30.66,80675.51,0.0,0.0354,5e-05,3.88843]
[1778365973298,30.67,80679.22,0.0,0.03562,5e-05,3.90855]
[1778365978333,30.67,80678.35,0.0,0.03561,5e-05,3.90685]
[1778365983368,30.68,80678.61,0.0,0.03565,5e-05,3.91041]
[1778365988406,30.69,80678.06,0.0,0.03564,5e-05,3.91017]
[1778365993439,30.69,80676.72,0.0,0.0356,5e-05,3.90627]
[1778365998475,30.7,80675.0,0.0,0.03554,5e-05,3.90064]
[1778366003509,30.7,80675.35,0.0,0.03558,5e-05,3.90464]
[1778366009552,30.71,80674.84,0.0,0.03559,5e-05,3.90505]
[1778366017729,30.72,80672.76,0.0,0.03549,5e-05,3.89503]
[1778366025668,30.73,80673.04,0.0,0.03554,5e-05,3.90011]
[1778366031710,30.73,80673.46,0.0,0.0356,5e-05,3.90484]
[1778366037873,30.74,80681.69,0.0,0.03605,5e-05,3.94574]
[1778366043792,30.75,80685.0,0.0,0.03625,5e-05,3.96356]
[1778366046925,30.75,80684.56,0.0,0.03623,5e-05,3.9622]
[1778366052856,30.75,80693.44,0.0,0.03672,5e-05,4.00621]
[1778366058014,30.76,80691.84,0.0,0.03665,5e-05,3.99996]
[1778366063938,30.76,80689.75,0.0,0.03656,5e-05,3.99165]
[1778366068975,30.76,80695.18,0.0,0.03685,5e-05,4.01854]
[1778366073002,30.76,80713.05,0.0,0.03777,5e-05,4.10018]
[1778366076028,30.76,80724.55,0.0,0.0384,5e-05,4.15578]
[1778366081063,30.76,80729.72,0.0,0.03868,5e-05,4.18067]
[1778366086096,30.76,80731.01,0.0,0.03874,5e-05,4.18665]
[1778366091133,30.76,80724.85,0.0,0.03841,5e-05,4.15663]
[1778366096149,30.76,80726.23,0.0,0.03848,5e-05,4.16334]
[1778366101201,30.76,80738.32,0.0,0.03914,6e-05,4.222]
[1778366106236,30.76,80731.76,0.0,0.03878,5e-05,4.18966]
[1778366111271,30.76,80732.18,0.0,0.0388,5e-05,4.19158]
[1778366117313,30.76,80732.18,0.0,0.0388,5e-05,4.19144]
[1778366124362,30.76,80732.63,0.0,0.03882,5e-05,4.1935]
[1778366129397,30.76,80733.09,0.0,0.03884,5e-05,4.19567]
[1778366134431,30.76,80732.95,0.0,0.0388,5e-05,4.1906]
[1778366139468,30.76,80733.15,0.0,0.03881,5e-05,4.19156]
[1778366148648,30.76,80733.67,0.0,0.03884,5e-05,4.19408]
[1778366154572,30.76,80734.14,0.0,0.03886,5e-05,4.19636]
[1778366161621,30.76,80734.35,0.0,0.03888,5e-05,4.19737]
[1778366167664,30.76,80732.66,0.0,0.03878,5e-05,4.18916]
[1778366172699,30.76,80733.36,0.0,0.03882,5e-05,4.19264]
[1778366177387,30.76,80733.49,0.0,0.03883,5e-05,4.1933]
[1778366177391,30.76,80733.49,0.0,0.03883,5e-05,4.1933]
[1778366177396,30.76,80733.49,0.0,0.03883,5e-05,4.1933]
[1778366177422,30.76,80733.41,0.0,0.03883,5e-05,4.19293]
[1778366182771,30.76,80733.4,0.0,0.03883,5e-05,4.19292]
[1778366188931,30.76,80733.69,0.0,0.03884,5e-05,4.19435]
[1778366194859,30.76,80733.91,0.0,0.03882,5e-05,4.19109]
[1778366200901,30.76,80732.97,0.0,0.03876,5e-05,4.18654]
[1778366206125,30.76,80733.41,0.0,0.03879,5e-05,4.18869]
[1778366211978,30.76,80734.65,0.0,0.03886,5e-05,4.19467]
[1778366219141,30.76,80724.72,0.0,0.03831,5e-05,4.14636]
[1778366222659,30.76,80721.06,0.0,0.03812,5e-05,4.12883]
[1778366227665,30.76,80718.36,0.0,0.03798,5e-05,4.11626]
[1778366227672,30.76,80718.36,0.0,0.03798,5e-05,4.11626]
[1778366232678,30.76,80715.04,0.0,0.0378,5e-05,4.10071]
[1778366232689,30.76,80715.04,0.0,0.0378,5e-05,4.10071]
[1778366237693,30.76,80712.72,0.0,0.03768,5e-05,4.08995]
[1778366237703,30.76,80712.72,0.0,0.03768,5e-05,4.08995]
[1778366242708,30.76,80708.93,0.0,0.03749,5e-05,4.0724]
[1778366242716,30.76,80708.93,0.0,0.03749,5e-05,4.0724]
[1778366247722,30.77,80708.17,0.0,0.03745,5e-05,4.06897]
[1778366247732,30.77,80708.17,0.0,0.03745,5e-05,4.06897]
[1778366252742,30.77,80707.19,0.0,0.03737,5e-05,4.06076]
[1778366257748,30.77,80703.96,0.0,0.0372,5e-05,4.04594]
[1778366257755,30.77,80703.96,0.0,0.0372,5e-05,4.04594]
[1778366262759,30.77,80703.96,0.0,0.03721,5e-05,4.04638]
[1778366262768,30.77,80703.96,0.0,0.03721,5e-05,4.04638]
[1778366267777,30.77,80700.47,0.0,0.03703,5e-05,4.03047]
[1778366267787,30.77,80700.47,0.0,0.03703,5e-05,4.03047]
[1778366272792,30.77,80703.28,0.0,0.03719,5e-05,4.04438]
[1778366272801,30.77,80703.28,0.0,0.03719,5e-05,4.04438]
[1778366277811,30.77,80707.11,0.0,0.03739,5e-05,4.06302]
[1778366277819,30.77,80707.11,0.0,0.03739,5e-05,4.06302]
[1778366282824,30.77,80709.46,0.0,0.03752,5e-05,4.0745]
[1778366282834,30.77,80709.46,0.0,0.03752,5e-05,4.0745]
[1778366287840,30.77,80712.25,0.0,0.03767,5e-05,4.08808]
[1778366287850,30.77,80712.25,0.0,0.03767,5e-05,4.08808]
[1778366292854,30.77,80714.62,0.0,0.0378,5e-05,4.09969]
[1778366292865,30.77,80714.62,0.0,0.0378,5e-05,4.09969]
[1778366297869,30.78,80718.8,0.0,0.03803,5e-05,4.12024]
[1778366297878,30.78,80718.8,0.0,0.03803,5e-05,4.12024]
[1778366302883,30.78,80719.32,0.0,0.03806,5e-05,4.12294]
[1778366302893,30.78,80719.32,0.0,0.03806,5e-05,4.12294]
[1778366307898,30.78,80723.25,0.0,0.03828,5e-05,4.14239]
[1778366307908,30.78,80723.25,0.0,0.03828,5e-05,4.14239]
[1778366312916,30.78,80725.31,0.0,0.03836,5e-05,4.14835]
[1778366312926,30.78,80725.31,0.0,0.03836,5e-05,4.14835]
[1778366317932,30.78,80725.98,0.0,0.0384,5e-05,4.15176]
[1778366317944,30.78,80725.98,0.0,0.0384,5e-05,4.15176]
[1778366322950,30.78,80728.49,0.0,0.03854,5e-05,4.16425]
[1778366322958,30.78,80728.49,0.0,0.03854,5e-05,4.16425]
[1778366327963,30.78,80733.25,0.0,0.0388,5e-05,4.18745]
[1778366327973,30.78,80733.25,0.0,0.0388,5e-05,4.18745]
[1778366332979,30.78,80733.14,0.0,0.03879,5e-05,4.18698]
[1778366332989,30.78,80733.14,0.0,0.03879,5e-05,4.18698]
[1778366337994,30.78,80734.27,0.0,0.03886,5e-05,4.19255]
[1778366338003,30.78,80734.27,0.0,0.03886,5e-05,4.19255]
[1778366343010,30.78,80735.12,0.0,0.0389,5e-05,4.19671]
[1778366343021,30.78,80735.12,0.0,0.0389,5e-05,4.19671]
[1778366348027,30.78,80735.14,0.0,0.0389,5e-05,4.19682]
[1778366348034,30.78,80735.14,0.0,0.0389,5e-05,4.19682]
[1778366353039,30.78,80738.17,0.0,0.03907,6e-05,4.21159]
[1778366353049,30.78,80738.17,0.0,0.03907,6e-05,4.21159]
[1778366358054,30.78,80739.43,0.0,0.03914,6e-05,4.21754]
[1778366358062,30.78,80739.43,0.0,0.03914,6e-05,4.21754]
[1778366363067,30.78,80739.55,0.0,0.03914,6e-05,4.21785]
[1778366363078,30.78,80739.55,0.0,0.03914,6e-05,4.21785]
[1778366368083,30.78,80739.49,0.0,0.03914,6e-05,4.21744]
[1778366368092,30.78,80739.49,0.0,0.03914,6e-05,4.21744]
[1778366371565,30.78,80738.84,0.0,0.0391,6e-05,4.21391]
[1778366371620,30.78,80738.84,0.0,0.03906,6e-05,4.20944]
[1778366377128,30.78,80738.94,0.0,0.03906,6e-05,4.20964]
[1778366383483,30.78,80738.76,0.0,0.03905,6e-05,4.20854]
[1778366390334,30.77,80737.86,0.0,0.03899,6e-05,4.20364]
[1778366396261,30.77,80738.15,0.0,0.039,6e-05,4.20473]
[1778366401296,30.77,80737.18,0.0,0.03895,6e-05,4.1997]
[1778366406332,30.77,80736.27,0.0,0.03889,5e-05,4.19501]
[1778366407666,30.77,80736.12,0.0,0.03889,5e-05,4.19423]
[1778366407677,30.77,80736.12,0.0,0.03889,5e-05,4.19423]
[1778366412682,30.77,80735.25,0.0,0.03884,5e-05,4.18983]
[1778366412691,30.77,80735.25,0.0,0.03884,5e-05,4.18983]
[1778366417697,30.77,80736.35,0.0,0.03889,5e-05,4.19501]
[1778366417708,30.77,80736.35,0.0,0.03889,5e-05,4.19501]
[1778366422713,30.77,80736.33,0.0,0.03889,5e-05,4.19476]
[1778366422725,30.77,80736.33,0.0,0.03889,5e-05,4.19476]
[1778366427735,30.77,80736.19,0.0,0.03888,5e-05,4.19394]
[1778366427745,30.77,80736.19,0.0,0.03888,5e-05,4.19394]
[1778366432750,30.77,80735.7,0.0,0.03885,5e-05,4.1914]
[1778366432760,30.77,80735.7,0.0,0.03885,5e-05,4.1914]
[1778366437765,30.77,80735.7,0.0,0.03882,5e-05,4.18699]
[1778366437775,30.77,80735.7,0.0,0.03882,5e-05,4.18699]
[1778366442781,30.77,80736.31,0.0,0.03885,5e-05,4.18985]
[1778366442790,30.77,80736.31,0.0,0.03885,5e-05,4.18985]
[1778366447795,30.77,80736.39,0.0,0.03885,5e-05,4.19018]
[1778366447799,30.77,80736.39,0.0,0.03885,5e-05,4.19018]
[1778366452806,30.77,80736.36,0.0,0.03885,5e-05,4.19]
[1778366452816,30.77,80736.36,0.0,0.03885,5e-05,4.19]
[1778366457821,30.77,80735.93,0.0,0.03883,5e-05,4.18787]
[1778366457832,30.77,80735.93,0.0,0.03883,5e-05,4.18787]
[1778366462838,30.77,80735.98,0.0,0.03883,5e-05,4.18807]
[1778366462848,30.77,80735.98,0.0,0.03883,5e-05,4.18807]
[1778366467857,30.77,80736.76,0.0,0.03887,5e-05,4.19181]
[1778366467867,30.77,80736.76,0.0,0.03887,5e-05,4.19181]
[1778366472871,30.77,80736.88,0.0,0.03888,5e-05,4.19228]
[1778366472882,30.77,80736.88,0.0,0.03888,5e-05,4.19228]
[1778366477887,30.77,80736.32,0.0,0.03884,5e-05,4.1894]
[1778366477896,30.77,80736.32,0.0,0.03884,5e-05,4.1894]
[1778366482901,30.77,80736.15,0.0,0.03883,5e-05,4.18846]
[1778366482912,30.77,80736.15,0.0,0.03883,5e-05,4.18846]
[1778366487919,30.77,80736.3,0.0,0.03884,5e-05,4.18914]
[1778366487929,30.77,80736.3,0.0,0.03884,5e-05,4.18914]
[1778366492934,30.77,80736.47,0.0,0.03881,5e-05,4.18544]
[1778366492943,30.77,80736.47,0.0,0.03881,5e-05,4.18544]
[1778366497948,30.77,80736.88,0.0,0.03883,5e-05,4.18727]
[1778366497958,30.77,80736.88,0.0,0.03883,5e-05,4.18727]
[1778366502962,30.77,80742.37,0.0,0.03913,6e-05,4.21397]
[1778366502972,30.77,80742.37,0.0,0.03913,6e-05,4.21397]
[1778366507979,30.77,80741.7,0.0,0.03909,6e-05,4.21047]
[1778366507988,30.77,80741.7,0.0,0.03909,6e-05,4.21047]
[1778366511570,30.77,80748.76,0.0,0.03948,6e-05,4.24468]
[1778366511582,30.77,80748.76,0.0,0.03948,6e-05,4.24468]
[1778366512993,30.77,80748.53,0.0,0.03946,6e-05,4.24346]
[1778366513004,30.77,80748.53,0.0,0.03946,6e-05,4.24346]
[1778366513534,30.77,80761.85,0.0,0.04021,6e-05,4.30921]
[1778366516103,30.76,80747.65,0.0,0.03941,6e-05,4.23839]
[1778366518012,30.76,80747.92,0.0,0.03942,6e-05,4.2396]
[1778366518022,30.76,80747.92,0.0,0.03942,6e-05,4.2396]
[1778366520131,30.76,80760.37,0.0,0.04011,6e-05,4.30065]
[1778366523027,30.76,80763.0,0.0,0.04026,6e-05,4.31349]
[1778366523039,30.76,80763.0,0.0,0.04026,6e-05,4.31349]
[1778366528043,30.76,80767.14,0.0,0.04048,6e-05,4.33259]
[1778366528053,30.76,80767.14,0.0,0.04048,6e-05,4.33259]
[1778366533058,30.76,80769.14,0.0,0.04057,6e-05,4.34114]
[1778366533070,30.76,80769.14,0.0,0.04057,6e-05,4.34114]
[1778366538075,30.75,80771.0,0.0,0.04066,6e-05,4.34895]
[1778366538086,30.75,80771.0,0.0,0.04066,6e-05,4.34895]
[1778366543090,30.75,80772.26,0.0,0.04072,6e-05,4.35376]
[1778366543100,30.75,80772.26,0.0,0.04072,6e-05,4.35376]
[1778366548105,30.75,80770.21,0.0,0.04058,6e-05,4.34207]
[1778366548116,30.75,80770.21,0.0,0.04058,6e-05,4.34207]
[1778366553121,30.74,80774.09,0.0,0.04075,6e-05,4.35561]
[1778366553131,30.74,80774.09,0.0,0.04075,6e-05,4.35561]
[1778366558137,30.74,80777.59,0.0,0.04093,6e-05,4.37148]
[1778366558146,30.74,80777.59,0.0,0.04093,6e-05,4.37148]
[1778366563150,30.73,80778.21,0.0,0.04095,6e-05,4.37322]
[1778366563160,30.73,80778.21,0.0,0.04095,6e-05,4.37322]
[1778366568165,30.73,80778.19,0.0,0.04092,6e-05,4.37106]
[1778366568175,30.73,80778.19,0.0,0.04092,6e-05,4.37106]
[1778366573180,30.73,80778.32,0.0,0.04091,6e-05,4.37]
[1778366573191,30.73,80778.32,0.0,0.04091,6e-05,4.37]
[1778366578199,30.72,80783.06,0.0,0.04117,6e-05,4.39216]
[1778366578209,30.72,80783.06,0.0,0.04117,6e-05,4.39216]
[1778366583215,30.72,80782.27,0.0,0.0411,6e-05,4.38629]
[1778366583224,30.72,80782.27,0.0,0.0411,6e-05,4.38629]
[1778366588230,30.71,80785.76,0.0,0.04128,6e-05,4.40201]
[1778366588245,30.71,80785.76,0.0,0.04128,6e-05,4.40201]
[1778366593250,30.71,80788.82,0.0,0.04143,6e-05,4.41537]
[1778366593260,30.71,80788.82,0.0,0.04143,6e-05,4.41537]
[1778366598265,30.7,80788.73,0.0,0.0414,6e-05,4.41313]
[1778366598278,30.7,80788.73,0.0,0.0414,6e-05,4.41313]
[1778366603283,30.7,80792.47,0.0,0.04159,6e-05,4.4294]
[1778366603292,30.7,80792.47,0.0,0.04159,6e-05,4.4294]
[1778366608299,30.68,80796.77,0.0,0.04176,6e-05,4.44464]
[1778366608311,30.68,80796.77,0.0,0.04176,6e-05,4.44464]
[1778366613316,30.68,80799.42,0.0,0.04185,6e-05,4.45131]
[1778366613326,30.68,80799.42,0.0,0.04185,6e-05,4.45131]
[1778366618331,30.67,80801.41,0.0,0.04194,6e-05,4.45916]
[1778366618344,30.67,80801.41,0.0,0.04194,6e-05,4.45916]
[1778366623349,30.67,80801.95,0.0,0.04195,6e-05,4.4597]
[1778366623359,30.67,80801.95,0.0,0.04195,6e-05,4.4597]
[1778366628363,30.66,80802.33,0.0,0.04195,6e-05,4.4595]
[1778366628373,30.66,80802.33,0.0,0.04195,6e-05,4.4595]
[1778366633378,30.66,80803.65,0.0,0.042,6e-05,4.46415]
[1778366633388,30.66,80803.65,0.0,0.042,6e-05,4.46415]
[1778366638392,30.66,80803.84,0.0,0.042,6e-05,4.46389]
[1778366638403,30.66,80803.84,0.0,0.042,6e-05,4.46389]
[1778366643409,30.65,80805.88,0.0,0.04208,6e-05,4.47145]
[1778366643418,30.65,80805.88,0.0,0.04208,6e-05,4.47145]
[1778366648424,30.65,80805.72,0.0,0.04206,6e-05,4.46942]
[1778366648436,30.65,80805.72,0.0,0.04206,6e-05,4.46942]
[1778366653442,30.64,80807.03,0.0,0.0421,6e-05,4.47335]
[1778366653452,30.64,80807.03,0.0,0.0421,6e-05,4.47335]
[1778366658457,30.64,80807.6,0.0,0.04211,6e-05,4.47431]
[1778366658468,30.64,80807.6,0.0,0.04211,6e-05,4.47431]
[1778366663473,30.63,80801.42,0.0,0.04173,6e-05,4.44093]
[1778366663483,30.63,80801.42,0.0,0.04173,6e-05,4.44093]
[1778366668491,30.63,80799.33,0.0,0.04159,6e-05,4.42856]
[1778366668497,30.63,80799.33,0.0,0.04159,6e-05,4.42856]
[1778366673501,30.62,80795.1,0.0,0.04128,6e-05,4.40089]
[1778366673511,30.62,80795.1,0.0,0.04128,6e-05,4.40089]
[1778366678516,30.62,80790.05,0.0,0.04097,6e-05,4.37382]
[1778366678525,30.62,80790.05,0.0,0.04097,6e-05,4.37382]
[1778366683531,30.62,80788.96,0.0,0.04089,6e-05,4.36686]
[1778366683541,30.62,80788.96,0.0,0.04089,6e-05,4.36686]
[1778366686033,30.62,80788.96,0.0,0.04089,6e-05,4.36626]
[1778366686037,30.61,80789.43,0.0,0.04091,6e-05,4.36803]
[1778366691038,30.61,80788.9,0.0,0.04086,6e-05,4.36414]
[1778366691048,30.61,80788.9,0.0,0.04086,6e-05,4.36414]
[1778366696052,30.61,80788.59,0.0,0.04083,6e-05,4.36133]
[1778366696063,30.61,80788.59,0.0,0.04083,6e-05,4.36133]
[1778366701068,30.61,80788.59,0.0,0.04082,6e-05,4.3607]
[1778366701081,30.61,80788.59,0.0,0.04082,6e-05,4.3607]
[1778366706089,30.6,80787.58,0.0,0.04074,6e-05,4.35311]
[1778366706098,30.6,80787.58,0.0,0.04074,6e-05,4.35311]
[1778366711103,30.6,80787.27,0.0,0.0407,6e-05,4.35029]
[1778366711112,30.6,80787.27,0.0,0.0407,6e-05,4.35029]
[1778366716117,30.6,80787.13,0.0,0.04068,6e-05,4.34832]
[1778366716126,30.6,80787.13,0.0,0.04068,6e-05,4.34832]
[1778366721131,30.59,80786.49,0.0,0.04063,6e-05,4.34353]
[1778366721140,30.59,80786.49,0.0,0.04063,6e-05,4.34353]
[1778366726144,30.59,80786.01,0.0,0.04057,6e-05,4.33895]
[1778366726154,30.59,80786.01,0.0,0.04057,6e-05,4.33895]
[1778366731160,30.58,80786.03,0.0,0.04055,6e-05,4.33721]
[1778366731165,30.58,80786.03,0.0,0.04055,6e-05,4.33721]
[1778366736170,30.58,80786.52,0.0,0.04053,6e-05,4.33401]
[1778366736180,30.58,80786.52,0.0,0.04053,6e-05,4.33401]
[1778366741185,30.58,80786.42,0.0,0.04052,6e-05,4.3329]
[1778366741195,30.58,80786.42,0.0,0.04052,6e-05,4.3329]
[1778366742828,30.57,80786.42,0.0,0.0405,6e-05,4.33139]
[1778366746206,30.57,80786.42,0.0,0.04049,6e-05,4.33049]
[1778366746215,30.57,80786.42,0.0,0.04049,6e-05,4.33049]
[1778366751220,30.57,80786.12,0.0,0.04047,6e-05,4.32839]
[1778366751229,30.57,80786.12,0.0,0.04047,6e-05,4.32839]
[1778366756235,30.57,80785.77,0.0,0.04042,6e-05,4.32456]
[1778366756245,30.57,80785.77,0.0,0.04042,6e-05,4.32456]
[1778366761250,30.56,80785.84,0.0,0.04042,6e-05,4.32403]
[1778366761261,30.56,80785.84,0.0,0.04042,6e-05,4.32403]
[1778366766266,30.56,80785.84,0.0,0.04039,6e-05,4.322]
[1778366766276,30.56,80785.84,0.0,0.04039,6e-05,4.322]
[1778366771282,30.56,80785.87,0.0,0.04038,6e-05,4.3207]
[1778366771292,30.56,80785.87,0.0,0.04038,6e-05,4.3207]
[1778366776297,30.55,80787.35,0.0,0.04044,6e-05,4.32609]
[1778366776306,30.55,80787.35,0.0,0.04044,6e-05,4.32609]
[1778366781311,30.55,80787.3,0.0,0.04042,6e-05,4.32437]
[1778366781320,30.55,80787.3,0.0,0.04042,6e-05,4.32437]
[1778366786325,30.55,80787.04,0.0,0.04039,6e-05,4.32219]
[1778366786336,30.55,80787.04,0.0,0.04039,6e-05,4.32219]
[1778366786401,30.54,80787.04,0.0,0.04038,6e-05,4.32132]
[1778366791341,30.54,80786.55,0.0,0.04034,6e-05,4.31772]
[1778366791350,30.54,80786.55,0.0,0.04034,6e-05,4.31772]
[1778366796355,30.54,80786.62,0.0,0.04029,6e-05,4.31227]
[1778366796365,30.54,80786.62,0.0,0.04029,6e-05,4.31227]
[1778366801369,30.54,80784.56,0.0,0.04016,6e-05,4.30062]
[1778366801380,30.54,80784.56,0.0,0.04016,6e-05,4.30062]
[1778366806383,30.53,80783.89,0.0,0.04011,6e-05,4.29652]
[1778366806393,30.53,80783.89,0.0,0.04011,6e-05,4.29652]
[1778366811399,30.53,80784.28,0.0,0.04011,6e-05,4.29674]
[1778366811408,30.53,80784.28,0.0,0.04011,6e-05,4.29674]
[1778366816413,30.53,80784.21,0.0,0.0401,6e-05,4.29516]
[1778366816422,30.53,80784.21,0.0,0.0401,6e-05,4.29516]
[1778366821429,30.53,80784.36,0.0,0.0401,6e-05,4.29518]
[1778366821439,30.53,80784.36,0.0,0.0401,6e-05,4.29518]
[1778366826444,30.52,80784.48,0.0,0.04009,6e-05,4.29432]
[1778366826453,30.52,80784.48,0.0,0.04009,6e-05,4.29432]
[1778366831458,30.52,80784.94,0.0,0.0401,6e-05,4.2954]
[1778366831468,30.52,80784.94,0.0,0.0401,6e-05,4.2954]
[1778366835339,30.52,80773.66,0.0,0.03945,6e-05,4.23784]
[1778366836473,30.52,80773.66,0.0,0.03945,6e-05,4.23784]
[1778366836483,30.52,80773.66,0.0,0.03945,6e-05,4.23784]
[1778366841488,30.51,80775.1,0.0,0.03952,6e-05,4.24438]
[1778366841497,30.51,80775.1,0.0,0.03952,6e-05,4.24438]
[1778366846502,30.51,80776.46,0.0,0.03959,6e-05,4.25019]
[1778366846511,30.51,80776.46,0.0,0.03959,6e-05,4.25019]
[1778366852459,30.51,80778.14,0.0,0.03963,6e-05,4.25299]
[1778366857494,30.51,80779.32,0.0,0.03969,6e-05,4.25806]
[1778366863685,30.51,80780.16,0.0,0.03972,6e-05,4.26127]
[1778366871590,30.5,80780.16,0.0,0.03971,6e-05,4.25999]
[1778366879650,30.5,80781.4,0.0,0.03976,6e-05,4.26492]
[1778366889716,30.5,80781.12,0.0,0.03973,6e-05,4.26204]
[1778366899331,30.5,80782.23,0.0,0.03979,6e-05,4.26698]
[1778366901516,30.49,80782.23,0.0,0.03978,6e-05,4.26609]
[1778366901528,30.49,80782.23,0.0,0.03978,6e-05,4.26609]
[1778366911876,30.49,80783.21,0.0,0.03977,6e-05,4.26487]
[1778366916533,30.49,80783.36,0.0,0.03978,6e-05,4.26506]
[1778366916543,30.49,80783.36,0.0,0.03978,6e-05,4.26506]
[1778366923960,30.49,80782.85,0.0,0.03973,6e-05,4.26142]
[1778366928995,30.48,80777.28,0.0,0.03942,6e-05,4.23321]
[1778366934225,30.48,80777.46,0.0,0.03942,6e-05,4.23356]
[1778366940076,30.48,80769.61,0.0,0.03898,6e-05,4.19434]
[1778366945114,30.48,80770.48,0.0,0.03902,6e-05,4.1985]
[1778366946549,30.48,80770.48,0.0,0.03902,6e-05,4.1985]
[1778366946558,30.48,80770.48,0.0,0.03902,6e-05,4.1985]
[1778366951564,30.48,80769.78,0.0,0.03898,6e-05,4.19493]
[1778366951573,30.48,80769.78,0.0,0.03898,6e-05,4.19493]
[1778366956579,30.48,80768.21,0.0,0.03889,6e-05,4.18708]
[1778366956590,30.48,80768.21,0.0,0.03889,6e-05,4.18708]
[1778366961595,30.48,80766.11,0.0,0.03878,6e-05,4.1767]
[1778366961605,30.48,80766.11,0.0,0.03878,6e-05,4.1767]
[1778366966612,30.48,80765.73,0.0,0.03876,6e-05,4.17485]
[1778366966620,30.48,80765.73,0.0,0.03876,6e-05,4.17485]
[1778366971625,30.48,80765.38,0.0,0.03874,6e-05,4.17317]
[1778366971635,30.48,80765.38,0.0,0.03874,6e-05,4.17317]
[1778366976640,30.48,80765.36,0.0,0.0387,6e-05,4.16879]
[1778366976644,30.48,80765.36,0.0,0.0387,6e-05,4.16879]
[1778366981650,30.48,80762.93,0.0,0.03857,6e-05,4.15707]
[1778366981659,30.48,80762.93,0.0,0.03857,6e-05,4.15707]
[1778366986666,30.48,80763.17,0.0,0.03858,6e-05,4.15829]
[1778366986680,30.48,80763.17,0.0,0.03858,6e-05,4.15829]
[1778366991685,30.48,80762.79,0.0,0.03856,6e-05,4.15683]
[1778366991694,30.48,80762.79,0.0,0.03856,6e-05,4.15683]
[1778366996700,30.48,80763.1,0.0,0.03858,6e-05,4.15855]
[1778366996709,30.48,80763.1,0.0,0.03858,6e-05,4.15855]
[1778367001713,30.48,80763.3,0.0,0.0386,6e-05,4.15985]
[1778367001723,30.48,80763.3,0.0,0.0386,6e-05,4.15985]
[1778367008551,30.49,80763.21,0.0,0.0386,6e-05,4.15987]
[1778367013586,30.49,80762.93,0.0,0.03859,6e-05,4.1588]
[1778367019628,30.49,80762.99,0.0,0.03859,6e-05,4.15947]
[1778367024664,30.49,80763.07,0.0,0.0386,6e-05,4.16016]
[1778367032723,30.49,80763.41,0.0,0.03859,6e-05,4.15794]
[1778367037947,30.49,80763.4,0.0,0.03859,6e-05,4.15819]
[1778367043797,30.49,80763.39,0.0,0.03859,6e-05,4.15848]
[1778367048832,30.49,80763.42,0.0,0.0386,6e-05,4.15891]
[1778367054874,30.49,80763.69,0.0,0.03862,6e-05,4.16057]
[1778367063938,30.49,80763.43,0.0,0.03861,6e-05,4.15976]
[1778367068974,30.49,80763.52,0.0,0.03862,6e-05,4.16046]
[1778367074009,30.49,80763.5,0.0,0.03862,6e-05,4.16062]
[1778367079045,30.49,80763.69,0.0,0.03863,6e-05,4.1618]
[1778367085085,30.5,80763.83,0.0,0.03864,6e-05,4.16278]
[1778367090120,30.5,80763.84,0.0,0.03865,6e-05,4.16306]
[1778367096162,30.5,80763.73,0.0,0.03861,6e-05,4.15847]
[1778367101197,30.5,80763.76,0.0,0.03861,6e-05,4.15888]
[1778367107239,30.5,80763.8,0.0,0.03862,6e-05,4.15938]
[1778367112276,30.5,80763.66,0.0,0.03861,6e-05,4.15901]
[1778367117311,30.5,80764.68,0.0,0.03867,6e-05,4.16422]
[1778367124360,30.5,80764.34,0.0,0.03866,6e-05,4.16287]
[1778367129394,30.5,80764.45,0.0,0.03866,6e-05,4.16363]
[1778367134429,30.5,80764.34,0.0,0.03866,6e-05,4.16331]
[1778367139464,30.5,80764.4,0.0,0.03867,6e-05,4.16382]
[1778367144500,30.5,80764.37,0.0,0.03867,6e-05,4.16389]
[1778367149534,30.5,80764.21,0.0,0.03866,6e-05,4.1633]
[1778367154569,30.5,80764.1,0.0,0.03862,6e-05,4.15862]
[1778367159604,30.5,80764.11,0.0,0.03862,6e-05,4.15887]
[1778367164639,30.5,80764.25,0.0,0.03863,6e-05,4.15974]
[1778367169675,30.5,80764.17,0.0,0.03863,6e-05,4.15951]
[1778367174711,30.5,80771.84,0.0,0.03906,6e-05,4.19735]
[1778367179840,30.5,80774.04,0.0,0.03918,6e-05,4.20803]
[1778367189005,30.5,80770.41,0.0,0.03897,6e-05,4.18988]
[1778367194849,30.5,80773.97,0.0,0.03917,6e-05,4.20731]
[1778367200895,30.5,80774.34,0.0,0.03919,6e-05,4.20894]
[1778367207940,30.5,80776.3,0.0,0.03929,6e-05,4.21836]
[1778367214133,30.5,80777.15,0.0,0.03934,6e-05,4.22253]
[1778367216729,30.5,80777.15,0.0,0.0393,6e-05,4.21793]
[1778367216740,30.5,80777.15,0.0,0.0393,6e-05,4.21793]
[1778367229289,30.5,80775.57,0.0,0.03921,6e-05,4.20958]
[1778367231746,30.5,80774.07,0.0,0.03912,6e-05,4.20211]
[1778367231757,30.5,80774.07,0.0,0.03912,6e-05,4.20211]
[1778367240165,30.5,80760.31,0.0,0.03836,6e-05,4.13493]
[1778367246206,30.5,80759.31,0.0,0.03832,5e-05,4.13073]
[1778367251241,30.5,80757.57,0.0,0.03823,5e-05,4.12285]
[1778367256276,30.51,80757.26,0.0,0.03822,5e-05,4.12198]
[1778367261311,30.51,80754.95,0.0,0.0381,5e-05,4.11141]
[1778367269570,30.51,80754.56,0.0,0.03809,5e-05,4.11089]
[1778367275410,30.51,80753.05,0.0,0.03798,5e-05,4.10016]
[1778367280445,30.51,80750.14,0.0,0.03784,5e-05,4.08696]
[1778367285479,30.52,80748.63,0.0,0.03777,5e-05,4.08072]
[1778367293535,30.52,80744.62,0.0,0.03757,5e-05,4.06327]
[1778367299790,30.52,80739.92,0.0,0.03733,5e-05,4.04218]
[1778367306626,30.53,80737.48,0.0,0.03723,5e-05,4.03237]
[1778367311661,30.53,80736.69,0.0,0.0372,5e-05,4.02999]
[1778367317703,30.54,80733.82,0.0,0.03706,5e-05,4.01798]
[1778367325759,30.54,80732.84,0.0,0.03704,5e-05,4.01567]
[1778367332813,30.55,80731.72,0.0,0.03697,5e-05,4.00817]
[1778367337844,30.55,80729.17,0.0,0.03685,5e-05,3.99754]
[1778367343885,30.56,80729.33,0.0,0.03688,5e-05,4.00022]
[1778367349295,30.56,80734.44,0.0,0.03717,5e-05,4.0259]
[1778367354962,30.56,80750.41,0.0,0.03805,5e-05,4.10437]
[1778367360211,30.56,80752.43,0.0,0.03816,5e-05,4.11493]
[1778367366042,30.57,80752.39,0.0,0.03817,5e-05,4.11562]
[1778367370282,30.57,80739.31,0.0,0.03747,5e-05,4.05312]
[1778367376113,30.57,80738.67,0.0,0.03745,5e-05,4.0516]
[1778367382155,30.58,80738.2,0.0,0.03745,5e-05,4.05095]
[1778367390422,30.58,80734.76,0.0,0.03729,5e-05,4.03656]
[1778367397259,30.58,80734.15,0.0,0.03724,5e-05,4.03122]
[1778367402295,30.59,80732.89,0.0,0.03718,5e-05,4.02652]
[1778367411359,30.59,80730.89,0.0,0.0371,5e-05,4.01935]
[1778367418839,30.59,80730.89,0.0,0.0371,5e-05,4.01935]
[1778367427473,30.6,80741.59,0.0,0.03772,5e-05,4.07431]
[1778367432507,30.6,80742.94,0.0,0.0378,5e-05,4.08171]
[1778367437541,30.61,80743.18,0.0,0.03783,5e-05,4.08374]
[1778367442601,30.61,80743.74,0.0,0.03787,5e-05,4.08715]
[1778367449625,30.61,80744.15,0.0,0.03791,5e-05,4.09068]
[1778367454872,30.61,80745.73,0.0,0.03796,5e-05,4.09486]
[1778367460703,30.62,80746.55,0.0,0.03802,5e-05,4.09985]
[1778367469766,30.62,80746.66,0.0,0.03804,5e-05,4.10192]
[1778367475012,30.62,80747.15,0.0,0.03808,5e-05,4.10513]
[1778367482857,30.62,80747.22,0.0,0.0381,5e-05,4.10678]
[1778367492928,30.63,80747.13,0.0,0.03811,5e-05,4.10795]
[1778367498970,30.63,80747.19,0.0,0.03813,5e-05,4.10919]
[1778367505222,30.63,80747.93,0.0,0.03818,5e-05,4.11371]
[1778367515292,30.64,80747.7,0.0,0.03814,5e-05,4.10978]
[1778367525362,30.64,80742.62,0.0,0.03788,5e-05,4.08673]
[1778367531194,30.64,80740.63,0.0,0.03779,5e-05,4.07804]
[1778367539253,30.64,80740.5,0.0,0.03779,5e-05,4.07858]
[1778367544290,30.65,80737.74,0.0,0.03765,5e-05,4.06601]
[1778367549325,30.65,80739.27,0.0,0.03774,5e-05,4.07412]
[1778367554360,30.65,80739.38,0.0,0.03776,5e-05,4.07543]
[1778367558640,30.65,80728.83,0.0,0.0372,5e-05,4.02565]
[1778367564430,30.66,80728.85,0.0,0.03722,5e-05,4.02714]
[1778367569702,30.66,80728.87,0.0,0.03722,5e-05,4.02746]
[1778367576514,30.66,80728.86,0.0,0.03721,5e-05,4.02558]
[1778367581549,30.66,80728.81,0.0,0.03722,5e-05,4.02649]
[1778367587591,30.67,80728.39,0.0,0.03721,5e-05,4.02589]
[1778367592632,30.67,80728.53,0.0,0.03724,5e-05,4.02772]
[1778367597667,30.67,80733.4,0.0,0.03751,5e-05,4.05219]
[1778367598674,30.67,80748.6,0.0,0.03834,5e-05,4.12574]
[1778367603709,30.67,80745.12,0.0,0.03815,5e-05,4.10918]
[1778367608758,30.68,80748.62,0.0,0.03835,5e-05,4.12679]
[1778367613780,30.68,80758.16,0.0,0.03888,6e-05,4.17361]
[1778367618815,30.68,80758.97,0.0,0.03892,6e-05,4.17767]
[1778367623850,30.68,80763.46,0.0,0.03917,6e-05,4.19971]
[1778367629892,30.68,80765.94,0.0,0.03931,6e-05,4.21176]
[1778367634927,30.68,80779.14,0.0,0.04001,6e-05,4.27233]
[1778367639964,30.67,80781.25,0.0,0.04012,6e-05,4.28212]
[1778367645005,30.67,80790.03,0.0,0.04061,6e-05,4.32512]
[1778367650466,30.67,80787.16,0.0,0.04044,6e-05,4.30983]
[1778367656289,30.67,80785.31,0.0,0.04032,6e-05,4.2993]
[1778367662121,30.66,80785.46,0.0,0.04031,6e-05,4.29896]
[1778367667173,30.66,80786.8,0.0,0.04038,6e-05,4.30473]
[1778367672207,30.66,80786.76,0.0,0.04037,6e-05,4.3036]
[1778367677243,30.66,80787.47,0.0,0.0404,6e-05,4.3062]
[1778367682277,30.66,80787.5,0.0,0.04039,6e-05,4.3054]
[1778367687312,30.65,80788.64,0.0,0.04044,6e-05,4.31012]
[1778367692347,30.65,80788.98,0.0,0.04041,6e-05,4.30636]
[1778367697382,30.65,80788.75,0.0,0.04039,6e-05,4.30422]
[1778367704433,30.65,80788.03,0.0,0.04033,6e-05,4.2993]
[1778367709834,30.64,80788.03,0.0,0.04032,6e-05,4.29856]
[1778367719536,30.64,80790.61,0.0,0.04044,6e-05,4.30928]
[1778367724572,30.64,80790.54,0.0,0.04043,6e-05,4.30796]
[1778367732631,30.63,80790.33,0.0,0.0404,6e-05,4.30544]
[1778367737666,30.63,80791.18,0.0,0.04044,6e-05,4.30879]
[1778367744715,30.63,80791.18,0.0,0.04042,6e-05,4.30755]
[1778367749751,30.63,80791.08,0.0,0.04041,6e-05,4.30621]
[1778367754786,30.62,80791.09,0.0,0.04036,6e-05,4.301]
[1778367759822,30.62,80790.79,0.0,0.04033,6e-05,4.29874]
[1778367767877,30.62,80790.58,0.0,0.04031,6e-05,4.29653]
[1778367775933,30.62,80790.48,0.0,0.04029,6e-05,4.29479]
[1778367781979,30.62,80789.98,0.0,0.04025,6e-05,4.29189]
[1778367787204,30.61,80790.07,0.0,0.04025,6e-05,4.29131]
[1778367791767,30.61,80790.2,0.0,0.04025,6e-05,4.29158]
[1778367791777,30.61,80790.2,0.0,0.04025,6e-05,4.29158]
[1778367801109,30.61,80789.82,0.0,0.04021,6e-05,4.28834]
[1778367806144,30.61,80791.37,0.0,0.04029,6e-05,4.29541]
[1778367811179,30.61,80795.85,0.0,0.0405,6e-05,4.31249]
[1778367817413,30.6,80804.46,0.0,0.04098,6e-05,4.35444]
[1778367823265,30.6,80814.55,0.0,0.04155,6e-05,4.40415]
[1778367824271,30.6,80825.3,0.0,0.04218,6e-05,4.45876]
[1778367829765,30.6,80820.93,0.0,0.04191,6e-05,4.4347]
[1778367835348,30.59,80818.22,0.0,0.04172,6e-05,4.41841]
[1778367842397,30.58,80818.56,0.0,0.04171,6e-05,4.4177]
[1778367847628,30.58,80822.21,0.0,0.0419,6e-05,4.43458]
[1778367853017,30.58,80812.64,0.0,0.04133,6e-05,4.38471]
[1778367853038,30.58,80797.37,0.0,0.04044,6e-05,4.30691]
[1778367855493,30.57,80786.2,0.0,0.03979,6e-05,4.25059]
[1778367860526,30.57,80784.99,0.0,0.03972,6e-05,4.24427]
[1778367866157,30.57,80785.17,0.0,0.03973,6e-05,4.24495]
[1778367871604,30.57,80781.56,0.0,0.03948,6e-05,4.22197]
[1778367875632,30.57,80768.5,0.0,0.03875,6e-05,4.15753]
[1778367880670,30.57,80767.22,0.0,0.03868,6e-05,4.15152]
[1778367885702,30.57,80757.69,0.0,0.03816,5e-05,4.10527]
[1778367890737,30.57,80758.74,0.0,0.03822,5e-05,4.11078]
[1778367896103,30.57,80759.27,0.0,0.03825,5e-05,4.11378]
[1778367901815,30.58,80760.85,0.0,0.03835,6e-05,4.12235]
[1778367903828,30.58,80773.35,0.0,0.03904,6e-05,4.18371]
[1778367913898,30.58,80774.5,0.0,0.03911,6e-05,4.18953]
[1778367917928,30.58,80764.06,0.0,0.03853,6e-05,4.13842]
[1778367922961,30.58,80760.12,0.0,0.03832,5e-05,4.11989]
[1778367927996,30.58,80759.68,0.0,0.03831,5e-05,4.11853]
[1778367934039,30.58,80758.22,0.0,0.0382,5e-05,4.10798]
[1778367941090,30.59,80756.7,0.0,0.03813,5e-05,4.1017]
[1778367947133,30.59,80749.8,0.0,0.03777,5e-05,4.06939]
[1778367952544,30.59,80747.06,0.0,0.03762,5e-05,4.05674]
[1778367958404,30.59,80742.72,0.0,0.03741,5e-05,4.03752]
[1778367964251,30.6,80740.83,0.0,0.03732,5e-05,4.02936]
[1778367969287,30.6,80738.44,0.0,0.0372,5e-05,4.01883]
[1778367974321,30.6,80738.4,0.0,0.03721,5e-05,4.01953]
[1778367979357,30.6,80739.37,0.0,0.03727,5e-05,4.02494]
[1778367986406,30.6,80737.2,0.0,0.03716,5e-05,4.01581]
[1778367991441,30.61,80735.79,0.0,0.03706,5e-05,4.00559]
[1778367996476,30.61,80735.22,0.0,0.03704,5e-05,4.00372]
[1778368004448,30.61,80735.05,0.0,0.03703,5e-05,4.00324]
[1778368009568,30.61,80731.78,0.0,0.03688,5e-05,3.98955]
[1778368014602,30.62,80725.03,0.0,0.03654,5e-05,3.95864]
[1778368019637,30.62,80724.67,0.0,0.03653,5e-05,3.9582]
[1778368021651,30.62,80708.97,0.0,0.03572,5e-05,3.8849]
[1778368026686,30.63,80716.79,0.0,0.03614,5e-05,3.92327]
[1778368031721,30.63,80717.62,0.0,0.0362,5e-05,3.92876]
[1778368036767,30.63,80717.85,0.0,0.03623,5e-05,3.9314]
[1778368041794,30.64,80715.58,0.0,0.03613,5e-05,3.92225]
[1778368046830,30.64,80716.05,0.0,0.03617,5e-05,3.92608]
[1778368052873,30.64,80716.71,0.0,0.03619,5e-05,3.92688]
[1778368057907,30.65,80717.18,0.0,0.03624,5e-05,3.9307]
[1778368063066,30.65,80709.21,0.0,0.03584,5e-05,3.89475]
[1778368063111,30.65,80709.85,0.0,0.03587,5e-05,3.89813]
[1778368069180,30.66,80707.15,0.0,0.03576,5e-05,3.88791]
[1778368075029,30.67,80705.51,0.0,0.03571,5e-05,3.88292]
[1778368080074,30.67,80707.92,0.0,0.03586,5e-05,3.89653]
[1778368085097,30.68,80709.05,0.0,0.03594,5e-05,3.90415]
[1778368093153,30.69,80709.52,0.0,0.03601,5e-05,3.91009]
[1778368098189,30.69,80710.96,0.0,0.03611,5e-05,3.91918]
[1778368103223,30.7,80712.22,0.0,0.0362,5e-05,3.92742]
[1778368109461,30.7,80712.35,0.0,0.03624,5e-05,3.93083]
[1778368115503,30.71,80713.33,0.0,0.03629,5e-05,3.93397]
[1778368121350,30.72,80712.28,0.0,0.03626,5e-05,3.93185]
[1778368126580,30.72,80710.31,0.0,0.03619,5e-05,3.92555]
[1778368133434,30.73,80710.77,0.0,0.03625,5e-05,3.93073]
[1778368137560,30.74,80711.92,0.0,0.03634,5e-05,3.93813]
[1778368137625,30.74,80711.92,0.0,0.03634,5e-05,3.93862]
[1778368138939,30.74,80711.92,0.0,0.03634,5e-05,3.93862]
[1778368139023,30.74,80712.29,0.0,0.03637,5e-05,3.94086]
[1778368142793,30.74,80712.29,0.0,0.03638,5e-05,3.94185]
[1778368142872,30.74,80712.46,0.0,0.0364,5e-05,3.94364]
[1778368148784,30.75,80712.17,0.0,0.0364,5e-05,3.94427]
[1778368148885,30.75,80712.91,0.0,0.03645,5e-05,3.94874]
[1778368155587,30.76,80713.72,0.0,0.03654,5e-05,3.95603]
[1778368158135,30.76,80714.09,0.0,0.03656,5e-05,3.95827]
[1778368158198,30.76,80713.6,0.0,0.03654,5e-05,3.95644]
[1778368159572,30.76,80713.6,0.0,0.03655,5e-05,3.95693]
[1778368159617,30.76,80713.76,0.0,0.03656,5e-05,3.95817]
[1778368162161,30.76,80713.76,0.0,0.03656,5e-05,3.95817]
[1778368162171,30.77,80713.82,0.0,0.03657,5e-05,3.95941]
[1778368162852,30.77,80713.82,0.0,0.03657,5e-05,3.95941]
[1778368162892,30.77,80713.74,0.0,0.03658,5e-05,3.95952]
[1778368168678,30.77,80713.68,0.0,0.0366,5e-05,3.96211]
[1778368174720,30.78,80712.74,0.0,0.03655,5e-05,3.95631]
[1778368182776,30.79,80712.52,0.0,0.03658,5e-05,3.95914]
[1778368189147,30.79,80710.89,0.0,0.03652,5e-05,3.95338]
[1778368190233,30.8,80713.55,0.0,0.03667,5e-05,3.96687]
[1778368190254,30.8,80713.61,0.0,0.03668,5e-05,3.96764]
[1778368195870,30.8,80711.84,0.0,0.03662,5e-05,3.96203]
[1778368202921,30.81,80711.77,0.0,0.03665,5e-05,3.96489]
[1778368207956,30.82,80714.25,0.0,0.0368,5e-05,3.9787]
[1778368212991,30.82,80714.53,0.0,0.03684,5e-05,3.98203]
[1778368220041,30.83,80715.48,0.0,0.03692,5e-05,3.98916]
[1778368226082,30.83,80715.81,0.0,0.03696,5e-05,3.9929]
[1778368231117,30.84,80714.36,0.0,0.03687,5e-05,3.98351]
[1778368237352,30.84,80711.49,0.0,0.03674,5e-05,3.97202]
[1778368237797,30.84,80711.49,0.0,0.03674,5e-05,3.97202]
[1778368238167,30.84,80711.49,0.0,0.03674,5e-05,3.97236]
[1778368242864,30.85,80709.15,0.0,0.03663,5e-05,3.96247]
[1778368243201,30.85,80709.66,0.0,0.03667,5e-05,3.96564]
[1778368257492,30.86,80709.25,0.0,0.03671,5e-05,3.96909]
[1778368263346,30.87,80709.14,0.0,0.03673,5e-05,3.97087]
[1778368269385,30.87,80708.65,0.0,0.03673,5e-05,3.97091]
[1778368276464,30.87,80708.76,0.0,0.03674,5e-05,3.97222]
[1778368277445,30.88,80697.6,0.0,0.03619,5e-05,3.92268]
[1778368282755,30.88,80697.43,0.0,0.0362,5e-05,3.9233]
[1778368289526,30.89,80695.83,0.0,0.03616,5e-05,3.91961]
[1778368294562,30.9,80693.13,0.0,0.03601,5e-05,3.90518]
[1778368299596,30.9,80697.91,0.0,0.03628,5e-05,3.92979]
[1778368304632,30.91,80696.73,0.0,0.03624,5e-05,3.92638]
[1778368310675,30.92,80696.39,0.0,0.03625,5e-05,3.92721]
[1778368317913,30.92,80695.69,0.0,0.03625,5e-05,3.92701]
[1778368323765,30.93,80694.68,0.0,0.03622,5e-05,3.92448]
[1778368328800,30.93,80693.22,0.0,0.03617,5e-05,3.91945]
[1778368333836,30.94,80692.61,0.0,0.03616,5e-05,3.91835]
[1778368338869,30.95,80701.6,0.0,0.03668,5e-05,3.96503]
[1778368343904,30.95,80701.17,0.0,0.03667,5e-05,3.9643]
[1778368351960,30.96,80698.49,0.0,0.03652,5e-05,3.94952]
[1778368358201,30.96,80696.07,0.0,0.03641,5e-05,3.93973]
[1778368364044,30.96,80694.95,0.0,0.03637,5e-05,3.936]
[1778368369079,30.97,80697.78,0.0,0.03653,5e-05,3.95044]
[1778368375122,30.97,80700.79,0.0,0.0367,5e-05,3.96585]
[1778368385195,30.97,80703.12,0.0,0.03685,5e-05,3.97892]
[1778368390230,30.98,80709.3,0.0,0.03719,5e-05,4.00913]
[1778368396273,30.98,80712.76,0.0,0.03738,5e-05,4.02676]
[1778368403324,30.98,80715.29,0.0,0.03753,5e-05,4.04017]
[1778368408555,30.99,80721.3,0.0,0.03787,5e-05,4.06979]
[1778368413796,30.99,80719.87,0.0,0.03776,5e-05,4.05949]
[1778368419240,30.99,80717.97,0.0,0.03767,5e-05,4.05151]
[1778368425511,30.99,80720.13,0.0,0.03781,5e-05,4.06331]
[1778368431552,31.0,80724.54,0.0,0.03806,5e-05,4.08557]
[1778368437594,31.0,80724.65,0.0,0.03808,5e-05,4.08719]
[1778368442631,31.0,80724.77,0.0,0.03809,5e-05,4.08865]
[1778368447665,31.0,80725.19,0.0,0.03813,5e-05,4.09153]
[1778368452700,31.01,80724.46,0.0,0.0381,5e-05,4.08892]
[1778368458906,31.01,80725.72,0.0,0.03818,5e-05,4.09624]
[1778368464783,31.01,80725.89,0.0,0.0382,5e-05,4.09794]
[1778368475860,31.02,80724.67,0.0,0.03812,5e-05,4.08972]
[1778368486935,31.02,80725.46,0.0,0.03819,5e-05,4.09577]
[1778368494994,31.02,80725.86,0.0,0.03823,5e-05,4.09925]
[1778368501043,31.03,80725.59,0.0,0.03823,5e-05,4.09915]
[1778368506077,31.03,80725.23,0.0,0.03822,5e-05,4.09843]
[1778368512120,31.03,80725.37,0.0,0.03824,5e-05,4.10032]
[1778368518161,31.04,80725.9,0.0,0.03828,5e-05,4.10405]
[1778368524204,31.04,80725.92,0.0,0.03829,5e-05,4.10527]
[1778368529400,31.04,80725.09,0.0,0.03826,5e-05,4.10218]
[1778368536286,31.04,80724.89,0.0,0.03823,5e-05,4.09811]
[1778368541323,31.05,80717.83,0.0,0.03785,5e-05,4.06526]
[1778368547397,31.05,80712.37,0.0,0.03757,5e-05,4.04029]
[1778368553406,31.05,80704.78,0.0,0.03719,5e-05,4.00632]
[1778368558441,31.06,80698.34,0.0,0.03686,5e-05,3.97727]
[1778368565490,31.06,80696.41,0.0,0.03678,5e-05,3.9701]
[1778368571535,31.06,80693.92,0.0,0.03667,5e-05,3.96004]
[1778368576569,31.07,80694.45,0.0,0.03671,5e-05,3.96381]
[1778368583620,31.07,80693.09,0.0,0.03666,5e-05,3.95909]
[1778368589821,31.07,80691.1,0.0,0.03657,5e-05,3.95112]
[1778368595703,31.08,80690.25,0.0,0.03651,5e-05,3.94414]
[1778368600737,31.08,80689.27,0.0,0.03647,5e-05,3.94058]
[1778368605772,31.08,80689.14,0.0,0.03647,5e-05,3.94092]
[1778368610807,31.08,80688.65,0.0,0.03645,5e-05,3.93953]
[1778368616849,31.09,80690.0,0.0,0.03654,5e-05,3.94685]
[1778368622891,31.09,80688.41,0.0,0.03646,5e-05,3.94044]
[1778368630103,31.09,80687.86,0.0,0.03645,5e-05,3.93923]
[1778368636990,31.09,80685.45,0.0,0.03634,5e-05,3.92905]
[1778368643032,31.1,80685.05,0.0,0.03633,5e-05,3.9283]
[1778368648066,31.1,80685.21,0.0,0.03635,5e-05,3.93012]
[1778368653101,31.1,80685.69,0.0,0.03635,5e-05,3.92899]
[1778368658119,31.1,80686.16,0.0,0.03638,5e-05,3.93209]
[1778368664031,31.11,80686.57,0.0,0.03641,5e-05,3.93455]
[1778368670387,31.12,80685.68,0.0,0.03642,5e-05,3.93554]
[1778368676262,31.13,80685.66,0.0,0.03645,5e-05,3.93833]
[1778368680457,31.13,80675.27,0.0,0.03592,5e-05,3.89101]
[1778368688347,31.13,80675.44,0.0,0.03596,5e-05,3.89412]
[1778368693382,31.14,80675.5,0.0,0.03598,5e-05,3.89593]
[1778368698419,31.14,80675.75,0.0,0.03601,5e-05,3.89868]
[1778368705466,31.15,80675.09,0.0,0.036,5e-05,3.89794]
[1778368710669,31.15,80675.91,0.0,0.03606,5e-05,3.90341]
[1778368716543,31.16,80675.4,0.0,0.03602,5e-05,3.89885]
[1778368721578,31.16,80676.17,0.0,0.03608,5e-05,3.90414]
[1778368726614,31.16,80676.15,0.0,0.0361,5e-05,3.90577]
[1778368732656,31.17,80676.19,0.0,0.03613,5e-05,3.90802]
[1778368739704,31.17,80676.96,0.0,0.03619,5e-05,3.91394]
[1778368745746,31.18,80676.46,0.0,0.03619,5e-05,3.91365]
[1778368750951,31.18,80676.61,0.0,0.03622,5e-05,3.91603]
[1778368756823,31.19,80676.63,0.0,0.03624,5e-05,3.91814]
[1778368761859,31.19,80676.77,0.0,0.03627,5e-05,3.92045]
[1778368766896,31.2,80683.81,0.0,0.03665,5e-05,3.95463]
[1778368771930,31.2,80683.73,0.0,0.03662,5e-05,3.95136]
[1778368779991,31.21,80684.11,0.0,0.03667,5e-05,3.95531]
[1778368785066,31.21,80682.23,0.0,0.03658,5e-05,3.94767]
[1778368792072,31.21,80682.12,0.0,0.0366,5e-05,3.9494]
[1778368798114,31.22,80681.09,0.0,0.03657,5e-05,3.94632]
[1778368805164,31.22,80681.1,0.0,0.03659,5e-05,3.94836]
[1778368810201,31.23,80680.95,0.0,0.0366,5e-05,3.94907]
[1778368821444,31.23,80680.58,0.0,0.03662,5e-05,3.95066]
[1778368827317,31.24,80680.84,0.0,0.03665,5e-05,3.95351]
[1778368832353,31.24,80680.91,0.0,0.03663,5e-05,3.95091]
[1778368841583,31.25,80681.0,0.0,0.03667,5e-05,3.95379]
[1778368847458,31.25,80679.84,0.0,0.03662,5e-05,3.95002]
[1778368853027,31.25,80679.39,0.0,0.03661,5e-05,3.949]
[1778368860550,31.26,80678.89,0.0,0.03661,5e-05,3.94908]
[1778368865585,31.26,80678.67,0.0,0.03662,5e-05,3.94937]
[1778368871798,31.27,80678.87,0.0,0.03664,5e-05,3.95187]
[1778368878678,31.27,80679.16,0.0,0.03668,5e-05,3.95501]
[1778368883714,31.27,80679.8,0.0,0.03673,5e-05,3.95927]
[1778368888748,31.28,80680.27,0.0,0.03677,5e-05,3.96271]
[1778368894790,31.28,80681.39,0.0,0.03681,5e-05,3.96514]
[1778368900832,31.28,80681.79,0.0,0.03684,5e-05,3.96851]
[1778368908888,31.29,80681.26,0.0,0.03684,5e-05,3.96803]
[1778368915937,31.29,80681.48,0.0,0.03687,5e-05,3.97077]
[1778368922148,31.3,80679.41,0.0,0.03678,5e-05,3.9626]
[1778368928022,31.3,80676.49,0.0,0.03664,5e-05,3.95052]
[1778368933058,31.3,80674.32,0.0,0.03655,5e-05,3.94184]
[1778368938092,31.31,80673.81,0.0,0.03653,5e-05,3.94091]
[1778368944135,31.31,80675.1,0.0,0.03662,5e-05,3.94858]
[1778368949169,31.32,80674.48,0.0,0.0366,5e-05,3.9471]
[1778368954204,31.32,80675.25,0.0,0.03662,5e-05,3.94777]
[1778368961254,31.32,80675.81,0.0,0.03667,5e-05,3.95228]
[1778368968304,31.33,80675.17,0.0,0.03666,5e-05,3.95119]
[1778368973342,31.33,80675.2,0.0,0.03668,5e-05,3.95264]
[1778368978377,31.33,80674.44,0.0,0.03666,5e-05,3.95069]
[1778368983412,31.34,80675.06,0.0,0.0367,5e-05,3.95483]
[1778368988447,31.34,80674.22,0.0,0.03667,5e-05,3.95216]
[1778368994490,31.34,80673.01,0.0,0.03663,5e-05,3.94806]
[1778368999524,31.35,80672.22,0.0,0.0366,5e-05,3.94563]
[1778369004561,31.35,80671.92,0.0,0.0366,5e-05,3.94545]
[1778369010603,31.35,80671.88,0.0,0.03661,5e-05,3.94669]
[1778369015637,31.36,80677.49,0.0,0.03688,5e-05,3.9695]
[1778369020673,31.36,80678.01,0.0,0.03692,5e-05,3.97288]
[1778369025707,31.36,80679.36,0.0,0.037,5e-05,3.9801]
[1778369030748,31.36,80679.84,0.0,0.03704,5e-05,3.98327]
[1778369037791,31.37,80679.31,0.0,0.03702,5e-05,3.98209]
[1778369042990,31.37,80675.13,0.0,0.03681,5e-05,3.96362]
[1778369050882,31.37,80675.04,0.0,0.03683,5e-05,3.96484]
[1778369055917,31.38,80671.64,0.0,0.03666,5e-05,3.95014]
[1778369060952,31.38,80670.82,0.0,0.03663,5e-05,3.94751]
[1778369065988,31.38,80672.16,0.0,0.03672,5e-05,3.95489]
[1778369071022,31.38,80672.98,0.0,0.03674,5e-05,3.95551]
[1778369079079,31.39,80672.84,0.0,0.03675,5e-05,3.95667]
[1778369084115,31.39,80673.14,0.0,0.03678,5e-05,3.95919]
[1778369089149,31.39,80671.9,0.0,0.03673,5e-05,3.95459]
[1778369094184,31.4,80670.92,0.0,0.03669,5e-05,3.95122]
[1778369099220,31.4,80667.15,0.0,0.03651,5e-05,3.93504]
[1778369104255,31.4,80667.08,0.0,0.03652,5e-05,3.93605]
[1778369109289,31.41,80667.21,0.0,0.03654,5e-05,3.93799]
[1778369114324,31.41,80665.54,0.0,0.03647,5e-05,3.9316]
[1778369119361,31.41,80666.14,0.0,0.03651,5e-05,3.93568]
[1778369126411,31.42,80666.56,0.0,0.03656,5e-05,3.93937]
[1778369131445,31.42,80667.06,0.0,0.03656,5e-05,3.93861]
[1778369136482,31.42,80666.72,0.0,0.03655,5e-05,3.93823]
[1778369141515,31.43,80666.48,0.0,0.03656,5e-05,3.93833]
[1778369146552,31.43,80666.41,0.0,0.03657,5e-05,3.93943]
[1778369151590,31.43,80666.67,0.0,0.03659,5e-05,3.94179]
[1778369159646,31.44,80666.84,0.0,0.03662,5e-05,3.94439]
[1778369164680,31.44,80667.32,0.0,0.03666,5e-05,3.9477]
[1778369169715,31.44,80667.2,0.0,0.03667,5e-05,3.94822]
[1778369174750,31.45,80661.48,0.0,0.03638,5e-05,3.92295]
[1778369179786,31.45,80656.83,0.0,0.03616,5e-05,3.90291]
[1778369184821,31.45,80652.02,0.0,0.03593,5e-05,3.88237]
[1778369190864,31.46,80650.88,0.0,0.03589,5e-05,3.87891]
[1778369196056,31.46,80647.67,0.0,0.03571,5e-05,3.86147]
[1778369203959,31.47,80644.96,0.0,0.0356,5e-05,3.85142]
[1778369212015,31.47,80642.51,0.0,0.0355,5e-05,3.84248]
[1778369220071,31.48,80642.17,0.0,0.0355,5e-05,3.84306]
[1778369225105,31.48,80641.9,0.0,0.0355,5e-05,3.84314]
[1778369231149,31.48,80635.52,0.0,0.0352,5e-05,3.81604]
[1778369236335,31.49,80635.81,0.0,0.03523,5e-05,3.81883]
[1778369242227,31.49,80636.0,0.0,0.03526,5e-05,3.82142]
[1778369247261,31.5,80635.82,0.0,0.03527,5e-05,3.82203]
[1778369254310,31.5,80644.4,0.0,0.03568,5e-05,3.85828]
[1778369259347,31.5,80643.97,0.0,0.03568,5e-05,3.85744]
[1778369264381,31.5,80643.06,0.0,0.03564,5e-05,3.85444]
[1778369271430,31.51,80643.69,0.0,0.03569,5e-05,3.85886]
[1778369276620,31.51,80645.74,0.0,0.03581,5e-05,3.86928]
[1778369282507,31.51,80652.08,0.0,0.03615,5e-05,3.89948]
[1778369287544,31.52,80650.9,0.0,0.0361,5e-05,3.8951]
[1778369292579,31.52,80652.44,0.0,0.03619,5e-05,3.90321]
[1778369302650,31.53,80654.46,0.0,0.03632,5e-05,3.91468]
[1778369314734,31.53,80650.55,0.0,0.03611,5e-05,3.89552]
[1778369320777,31.54,80643.41,0.0,0.03577,5e-05,3.86443]
[1778369325811,31.54,80641.05,0.0,0.03566,5e-05,3.85492]
[1778369330846,31.54,80637.56,0.0,0.0355,5e-05,3.84033]
[1778369335882,31.55,80636.34,0.0,0.03545,5e-05,3.83604]
[1778369340920,31.55,80635.25,0.0,0.03541,5e-05,3.83233]
[1778369347113,31.55,80639.75,0.0,0.03565,5e-05,3.85412]
[1778369354009,31.56,80641.92,0.0,0.03578,5e-05,3.86563]
[1778369359043,31.56,80639.89,0.0,0.03569,5e-05,3.85762]
[1778369367252,31.56,80636.57,0.0,0.03554,5e-05,3.84453]
[1778369373141,31.57,80634.03,0.0,0.0354,5e-05,3.83029]
[1778369378177,31.57,80633.56,0.0,0.03539,5e-05,3.82939]
[1778369383211,31.57,80634.8,0.0,0.03546,5e-05,3.83623]
[1778369389256,31.58,80640.34,0.0,0.03576,5e-05,3.86275]
[1778369394291,31.58,80639.45,0.0,0.03573,5e-05,3.8599]
[1778369400333,31.58,80639.0,0.0,0.03572,5e-05,3.8593]
[1778369405368,31.59,80640.04,0.0,0.03579,5e-05,3.86518]
[1778369410403,31.59,80644.13,0.0,0.03601,5e-05,3.8849]
[1778369415438,31.59,80645.45,0.0,0.03609,5e-05,3.89205]
[1778369422489,31.6,80647.93,0.0,0.03623,5e-05,3.90498]
[1778369427680,31.6,80650.19,0.0,0.03636,5e-05,3.91647]
[1778369433564,31.6,80652.01,0.0,0.03643,5e-05,3.92189]
[1778369438599,31.61,80652.5,0.0,0.03647,5e-05,3.92528]
[1778369443635,31.61,80654.47,0.0,0.03659,5e-05,3.93546]
[1778369449677,31.61,80651.15,0.0,0.03643,5e-05,3.92165]
[1778369454711,31.61,80647.95,0.0,0.03628,5e-05,3.90819]
[1778369459751,31.62,80645.75,0.0,0.03618,5e-05,3.89934]
[1778369464783,31.62,80644.32,0.0,0.03612,5e-05,3.89402]
[1778369469817,31.62,80643.84,0.0,0.03611,5e-05,3.89304]
[1778369474852,31.63,80640.87,0.0,0.03597,5e-05,3.88074]
[1778369478880,31.63,80629.16,0.0,0.03539,5e-05,3.82887]
[1778369484075,31.63,80628.96,0.0,0.03541,5e-05,3.82991]
[1778369491970,31.64,80627.6,0.0,0.03533,5e-05,3.82215]
[1778369497005,31.65,80623.03,0.0,0.03512,5e-05,3.80331]
[1778369503049,31.65,80624.43,0.0,0.03521,5e-05,3.81171]
[1778369510097,31.66,80626.04,0.0,0.03532,5e-05,3.82139]
[1778369515134,31.66,80627.35,0.0,0.03541,5e-05,3.82902]
[1778369521174,31.67,80627.94,0.0,0.03546,5e-05,3.83375]
[1778369526270,31.67,80615.88,0.0,0.03487,5e-05,3.7811]
[1778369531309,31.68,80621.4,0.0,0.03518,5e-05,3.80862]
[1778369536342,31.68,80614.92,0.0,0.03488,5e-05,3.78172]
[1778369541376,31.69,80612.25,0.0,0.03477,5e-05,3.77203]
[1778369546411,31.69,80610.78,0.0,0.03473,5e-05,3.76776]
[1778369551446,31.7,80608.77,0.0,0.03462,5e-05,3.75684]
[1778369556481,31.7,80606.71,0.0,0.03454,5e-05,3.74993]
[1778369561516,31.71,80604.23,0.0,0.03444,5e-05,3.74123]
[1778369566551,31.72,80604.16,0.0,0.03447,5e-05,3.7432]
[1778369571588,31.72,80606.36,0.0,0.0346,5e-05,3.75515]
[1778369576622,31.73,80608.19,0.0,0.03471,5e-05,3.7653]
[1778369579643,31.75,80618.52,0.0,0.03534,5e-05,3.82135]
[1778369584797,31.79,80625.14,0.0,0.03584,5e-05,3.86594]
[1778369590721,31.82,80635.26,0.0,0.0365,5e-05,3.92527]
[1778369595755,31.83,80635.06,0.0,0.03654,5e-05,3.92822]
[1778369600790,31.83,80638.13,0.0,0.0367,5e-05,3.94303]
[1778369605825,31.84,80638.54,0.0,0.03674,5e-05,3.94574]
[1778369610861,31.84,80638.77,0.0,0.03676,5e-05,3.94766]
[1778369615895,31.84,80639.18,0.0,0.03675,5e-05,3.94611]
[1778369620931,31.84,80639.51,0.0,0.03678,5e-05,3.94847]
[1778369625966,31.84,80639.61,0.0,0.03679,5e-05,3.94977]
[1778369632008,31.85,80639.44,0.0,0.03679,5e-05,3.94999]
[1778369638050,31.85,80639.4,0.0,0.0368,5e-05,3.95076]
[1778369644092,31.85,80639.39,0.0,0.03681,5e-05,3.95164]
[1778369649650,31.85,80643.05,0.0,0.03701,5e-05,3.96898]
[1778369655287,31.86,80647.28,0.0,0.03724,5e-05,3.98909]
[1778369657345,31.86,80658.62,0.0,0.03783,5e-05,4.04167]
[1778369661211,31.86,80647.42,0.0,0.03725,5e-05,3.99]
[1778369668260,31.86,80642.63,0.0,0.037,5e-05,3.96855]
[1778369673295,31.86,80637.51,0.0,0.03671,5e-05,3.94132]
[1778369678331,31.86,80639.33,0.0,0.03681,5e-05,3.95021]
[1778369683365,31.86,80646.48,0.0,0.03719,5e-05,3.98353]
[1778369688400,31.86,80650.96,0.0,0.03742,5e-05,4.0044]
[1778369693438,31.86,80653.33,0.0,0.03755,5e-05,4.0155]
[1778369698473,31.86,80655.85,0.0,0.03768,5e-05,4.02736]
[1778369703509,31.86,80655.87,0.0,0.03768,5e-05,4.02767]
[1778369714603,31.86,80656.85,0.0,0.03774,5e-05,4.0328]
[1778369719637,31.87,80655.22,0.0,0.03766,5e-05,4.02547]
[1778369724672,31.87,80653.4,0.0,0.03757,5e-05,4.01729]
[1778369729707,31.87,80650.47,0.0,0.03742,5e-05,4.00403]
[1778369734743,31.87,80646.53,0.0,0.03718,5e-05,3.98187]
[1778369739777,31.87,80646.4,0.0,0.03717,5e-05,3.98158]
[1778369744812,31.87,80648.34,0.0,0.03728,5e-05,3.99073]
[1778369749847,31.87,80652.25,0.0,0.03748,5e-05,4.00895]
[1778369754881,31.87,80653.85,0.0,0.03757,5e-05,4.01652]
[1778369759917,31.87,80656.29,0.0,0.0377,5e-05,4.02796]
[1778369766058,31.87,80656.53,0.0,0.03771,5e-05,4.02921]
[1778369766439,31.87,80656.53,0.0,0.03771,5e-05,4.02921]
[1778369773009,31.87,80660.46,0.0,0.03792,5e-05,4.04754]
[1778369779480,31.87,80660.95,0.0,0.03795,5e-05,4.04981]
[1778369785092,31.87,80665.79,0.0,0.0382,5e-05,4.07227]
[1778369790127,31.87,80665.85,0.0,0.0382,5e-05,4.0724]
[1778369795162,31.87,80664.62,0.0,0.0381,5e-05,4.06229]
[1778369803224,31.87,80668.83,0.0,0.03833,5e-05,4.08199]
[1778369809073,31.87,80668.83,0.0,0.03833,5e-05,4.082]
[1778369814295,31.87,80668.83,0.0,0.03833,5e-05,4.08201]
[1778369821346,31.87,80668.81,0.0,0.03832,5e-05,4.08192]
[1778369826478,31.87,80668.59,0.0,0.03831,5e-05,4.08091]
[1778369834434,31.87,80668.59,0.0,0.03831,5e-05,4.08093]
[1778369842492,31.87,80668.5,0.0,0.03831,5e-05,4.08052]
[1778369847528,31.87,80666.71,0.0,0.03821,5e-05,4.07217]
[1778369852563,31.87,80666.73,0.0,0.03818,5e-05,4.06795]
[1778369858605,31.87,80660.86,0.0,0.03787,5e-05,4.04095]
[1778369865655,31.87,80659.23,0.0,0.03779,5e-05,4.0336]
[1778369870690,31.87,80659.9,0.0,0.03782,5e-05,4.03683]
[1778369875865,31.87,80660.1,0.0,0.03783,5e-05,4.03778]
[1778369883239,31.87,80661.65,0.0,0.03792,5e-05,4.045]
[1778369889822,31.87,80663.35,0.0,0.03801,5e-05,4.0529]
[1778369896970,31.87,80662.42,0.0,0.03796,5e-05,4.04851]
[1778369907039,31.87,80657.46,0.0,0.03769,5e-05,4.02536]
[1778369913992,31.87,80654.92,0.0,0.03752,5e-05,4.00915]
[1778369919026,31.87,80653.36,0.0,0.03744,5e-05,4.00188]
[1778369924072,31.87,80653.27,0.0,0.03743,5e-05,4.00139]
[1778369929107,31.87,80652.14,0.0,0.03737,5e-05,3.9961]
[1778369934631,31.87,80651.98,0.0,0.03736,5e-05,3.99534]
[1778369941193,31.87,80649.62,0.0,0.03724,5e-05,3.9843]
[1778369946227,31.87,80650.65,0.0,0.03729,5e-05,3.98895]
[1778369952269,31.87,80650.31,0.0,0.03727,5e-05,3.98726]
[1778369957390,31.87,80649.59,0.0,0.03723,5e-05,3.98384]
[1778369963347,31.87,80648.71,0.0,0.03719,5e-05,3.97969]
[1778369970397,31.87,80649.0,0.0,0.0372,5e-05,3.98089]
[1778369975431,31.87,80648.5,0.0,0.03714,5e-05,3.97418]
[1778369979459,31.87,80637.08,0.0,0.03655,5e-05,3.92204]
[1778369984496,31.87,80636.61,0.0,0.03653,5e-05,3.9202]
[1778369989532,31.87,80633.34,0.0,0.03636,5e-05,3.90567]
[1778369994568,31.87,80627.51,0.0,0.03607,5e-05,3.87986]
[1778369999604,31.87,80622.41,0.0,0.03582,5e-05,3.85774]
[1778370004639,31.88,80620.15,0.0,0.03572,5e-05,3.8486]
[1778370009673,31.88,80620.69,0.0,0.03576,5e-05,3.85216]
[1778370014708,31.88,80621.17,0.0,0.0358,5e-05,3.85568]
[1778370019745,31.89,80628.08,0.0,0.03616,5e-05,3.88798]
[1778370025390,31.89,80630.17,0.0,0.03628,5e-05,3.89829]
[1778370031833,31.89,80629.42,0.0,0.03623,5e-05,3.89252]
[1778370037950,31.9,80627.45,0.0,0.03614,5e-05,3.88495]
[1778370043914,31.9,80625.5,0.0,0.03606,5e-05,3.8775]
[1778370048950,31.9,80624.74,0.0,0.03603,5e-05,3.87522]
[1778370054991,31.91,80623.67,0.0,0.03599,5e-05,3.8718]
[1778370060029,31.91,80625.33,0.0,0.03609,5e-05,3.88044]
[1778370065063,31.91,80626.67,0.0,0.03617,5e-05,3.88762]
[1778370070096,31.91,80629.92,0.0,0.03635,5e-05,3.90334]
[1778370075131,31.92,80627.6,0.0,0.03624,5e-05,3.89385]
[1778370081175,31.92,80625.97,0.0,0.03617,5e-05,3.88774]
[1778370088301,31.92,80625.48,0.0,0.03617,5e-05,3.88699]
[1778370094265,31.93,80624.56,0.0,0.0361,5e-05,3.87982]
[1778370099740,31.93,80624.32,0.0,0.03609,5e-05,3.87958]
[1778370106349,31.93,80624.33,0.0,0.03611,5e-05,3.88127]
[1778370118512,31.94,80624.0,0.0,0.03612,5e-05,3.88214]
[1778370128582,31.94,80623.8,0.0,0.03614,5e-05,3.88318]
[1778370134546,31.95,80623.28,0.0,0.03612,5e-05,3.88199]
[1778370139582,31.95,80624.49,0.0,0.03619,5e-05,3.88841]
[1778370146071,31.95,80625.15,0.0,0.03624,5e-05,3.89209]
[1778370154687,31.96,80623.87,0.0,0.03616,5e-05,3.88398]
[1778370162744,31.96,80623.62,0.0,0.03616,5e-05,3.88431]
[1778370168867,31.96,80623.67,0.0,0.03617,5e-05,3.88562]
[1778370177849,31.97,80623.06,0.0,0.03616,5e-05,3.88452]
[1778370186912,31.97,80623.5,0.0,0.0362,5e-05,3.88812]
[1778370192953,31.97,80624.63,0.0,0.03627,5e-05,3.89444]
[1778370197988,31.98,80624.16,0.0,0.03626,5e-05,3.89317]
[1778370203023,31.98,80626.01,0.0,0.03636,5e-05,3.90228]
[1778370209151,31.98,80625.54,0.0,0.03635,5e-05,3.90104]
[1778370215108,31.98,80627.53,0.0,0.03642,5e-05,3.90655]
[1778370222156,31.98,80627.33,0.0,0.03642,5e-05,3.90651]
[1778370228114,31.98,80630.81,0.0,0.0366,5e-05,3.92258]
[1778370233233,31.99,80631.71,0.0,0.03666,5e-05,3.92737]
[1778370238267,31.99,80632.14,0.0,0.03668,5e-05,3.92973]
[1778370244311,31.99,80632.56,0.0,0.03671,5e-05,3.93212]
[1778370249432,31.99,80632.29,0.0,0.0367,5e-05,3.93131]
[1778370255388,31.99,80631.18,0.0,0.03665,5e-05,3.92677]
[1778370260422,31.99,80630.33,0.0,0.03661,5e-05,3.92331]
[1778370265457,31.99,80631.83,0.0,0.03669,5e-05,3.9304]
[1778370270494,31.99,80631.81,0.0,0.03669,5e-05,3.93053]
[1778370275527,31.99,80631.22,0.0,0.03663,5e-05,3.92383]
[1778370280563,31.99,80631.95,0.0,0.03667,5e-05,3.92745]
[1778370285598,32.0,80632.88,0.0,0.03672,5e-05,3.93199]
[1778370293653,32.0,80634.23,0.0,0.0368,5e-05,3.93865]
[1778370299783,32.0,80635.28,0.0,0.03685,5e-05,3.9438]
[1778370305742,32.0,80638.46,0.0,0.03702,5e-05,3.95861]
[1778370310775,32.0,80637.02,0.0,0.03695,5e-05,3.95225]
[1778370315812,32.0,80636.02,0.0,0.0369,5e-05,3.94793]
[1778370322861,32.0,80634.8,0.0,0.03684,5e-05,3.94275]
[1778370328903,32.0,80633.35,0.0,0.03677,5e-05,3.93649]
[1778370333938,32.0,80632.85,0.0,0.03671,5e-05,3.93022]
[1778370338974,32.0,80633.86,0.0,0.03677,5e-05,3.93514]
[1778370341062,32.0,80634.52,0.0,0.0368,5e-05,3.9382]
[1778370349043,32.0,80634.97,0.0,0.03683,5e-05,3.94065]
[1778370354078,32.0,80633.75,0.0,0.03677,5e-05,3.93531]
[1778370359118,32.01,80633.27,0.0,0.03675,5e-05,3.93336]
[1778370364151,32.01,80632.97,0.0,0.03673,5e-05,3.93219]
[1778370369184,32.01,80631.03,0.0,0.03664,5e-05,3.92348]
[1778370374218,32.01,80630.66,0.0,0.03662,5e-05,3.92205]
[1778370379253,32.01,80630.29,0.0,0.0366,5e-05,3.92066]
[1778370384288,32.01,80631.32,0.0,0.03666,5e-05,3.92562]
[1778370389323,32.01,80619.65,0.0,0.03607,5e-05,3.87332]
[1778370394360,32.01,80624.06,0.0,0.03627,5e-05,3.88959]
[1778370399394,32.01,80627.63,0.0,0.03645,5e-05,3.90627]
[1778370403834,32.01,80628.85,0.0,0.03652,5e-05,3.91206]
[1778370409465,32.01,80632.37,0.0,0.0367,5e-05,3.92848]
[1778370414500,32.01,80632.41,0.0,0.03671,5e-05,3.92893]
[1778370419534,32.02,80634.01,0.0,0.03679,5e-05,3.93644]
[1778370430694,32.02,80634.27,0.0,0.03681,5e-05,3.93811]
[1778370436653,32.02,80636.3,0.0,0.03692,5e-05,3.94762]
[1778370441688,32.02,80642.76,0.0,0.03725,5e-05,3.9771]
[1778370447730,32.02,80636.84,0.0,0.03695,5e-05,3.95027]
[1778370452765,32.02,80636.26,0.0,0.03689,5e-05,3.94354]
[1778370457803,32.02,80637.3,0.0,0.03694,5e-05,3.94854]
[1778370462835,32.02,80641.28,0.0,0.03715,5e-05,3.96705]
[1778370470893,32.02,80643.49,0.0,0.03727,5e-05,3.97776]
[1778370481046,32.02,80650.17,0.0,0.03763,5e-05,4.00917]
[1778370487012,32.02,80652.44,0.0,0.03775,5e-05,4.02005]
[1778370496077,32.03,80652.88,0.0,0.03778,5e-05,4.02261]
[1778370501186,32.03,80655.42,0.0,0.03792,5e-05,4.03459]
[1778370509167,32.03,80655.66,0.0,0.03794,5e-05,4.03612]
[1778370516216,32.03,80657.14,0.0,0.03798,5e-05,4.03899]
[1778370521374,32.03,80657.5,0.0,0.038,5e-05,4.04084]
[1778370527297,32.03,80658.08,0.0,0.03804,5e-05,4.04408]
[1778370532329,32.03,80659.55,0.0,0.03812,5e-05,4.05118]
[1778370541469,32.03,80660.2,0.0,0.03816,5e-05,4.05452]
[1778370551538,32.03,80653.98,0.0,0.03783,5e-05,4.02601]
[1778370557504,32.03,80648.68,0.0,0.03756,5e-05,4.00172]
[1778370564552,32.03,80650.78,0.0,0.03767,5e-05,4.01146]
[1778370571679,32.03,80653.87,0.0,0.03779,5e-05,4.02137]
[1778370577644,32.03,80662.28,0.0,0.03824,5e-05,4.0603]
[1778370583686,32.03,80666.92,0.0,0.03848,5e-05,4.08153]
[1778370587714,32.03,80677.06,0.0,0.03902,5e-05,4.12844]
[1778370592749,32.03,80675.76,0.0,0.03894,5e-05,4.12156]
[1778370597784,32.03,80678.15,0.0,0.03908,5e-05,4.13369]
[1778370602821,32.04,80676.8,0.0,0.03904,5e-05,4.13077]
[1778370608863,32.05,80675.27,0.0,0.03901,5e-05,4.12767]
[1778370613898,32.06,80673.25,0.0,0.03894,5e-05,4.12155]
[1778370620956,32.06,80673.06,0.0,0.03895,5e-05,4.12259]
[1778370625991,32.06,80673.92,0.0,0.03898,5e-05,4.12548]
[1778370631025,32.06,80676.41,0.0,0.03907,5e-05,4.13162]
[1778370636062,32.06,80677.82,0.0,0.03917,5e-05,4.14069]
[1778370641098,32.06,80676.55,0.0,0.03909,5e-05,4.13365]
[1778370648147,32.06,80674.65,0.0,0.03898,5e-05,4.12429]
[1778370655199,32.07,80673.96,0.0,0.03897,5e-05,4.12333]
[1778370661241,32.06,80672.9,0.0,0.0389,5e-05,4.11727]
[1778370667283,32.06,80671.22,0.0,0.03882,5e-05,4.11012]
[1778370672388,32.07,80674.18,0.0,0.03899,5e-05,4.12488]
[1778370679005,32.07,80674.6,0.0,0.03903,5e-05,4.12849]
[1778370684402,32.07,80674.52,0.0,0.03901,5e-05,4.12662]
[1778370691294,32.06,80674.72,0.0,0.03901,5e-05,4.1267]
[1778370697494,32.06,80674.32,0.0,0.03895,5e-05,4.12017]
[1778370702600,32.07,80674.62,0.0,0.039,5e-05,4.12505]
[1778370710015,32.08,80674.7,0.0,0.03904,5e-05,4.12817]
[1778370715622,32.09,80670.2,0.0,0.03886,5e-05,4.11225]
[1778370720656,32.09,80669.41,0.0,0.03882,5e-05,4.10858]
[1778370726700,32.09,80669.86,0.0,0.03883,5e-05,4.10971]
[1778370731733,32.09,80670.74,0.0,0.03887,5e-05,4.11305]
[1778370741804,32.08,80671.82,0.0,0.03891,5e-05,4.11649]
[1778370746838,32.08,80673.62,0.0,0.03899,5e-05,4.12409]
[1778370751873,32.08,80673.89,0.0,0.03896,5e-05,4.12007]
[1778370761943,32.08,80674.0,0.0,0.03895,5e-05,4.11895]
[1778370766978,32.07,80674.21,0.0,0.03895,5e-05,4.11911]
[1778370772015,32.07,80674.61,0.0,0.03896,5e-05,4.12016]
[1778370777049,32.07,80672.37,0.0,0.03883,5e-05,4.10885]
[1778370782087,32.07,80670.52,0.0,0.03872,5e-05,4.09946]
[1778370787518,32.07,80670.26,0.0,0.0387,5e-05,4.09783]
[1778370793162,32.06,80669.17,0.0,0.03863,5e-05,4.09179]
[1778370802226,32.06,80669.78,0.0,0.03865,5e-05,4.09329]
[1778370809283,32.06,80668.73,0.0,0.03858,5e-05,4.08755]
[1778370813372,32.06,80660.94,0.0,0.03813,5e-05,4.04653]
[1778370820360,32.06,80661.52,0.0,0.03815,5e-05,4.04884]
[1778370825395,32.06,80662.58,0.0,0.03821,5e-05,4.05347]
[1778370833512,32.05,80662.92,0.0,0.03822,5e-05,4.05452]
[1778370839494,32.05,80664.5,0.0,0.0383,5e-05,4.06143]
[1778370844528,32.05,80665.96,0.0,0.03837,5e-05,4.06781]
[1778370850570,32.05,80668.68,0.0,0.03851,5e-05,4.07993]
[1778370856618,32.05,80668.9,0.0,0.03851,5e-05,4.08024]
[1778370861653,32.05,80672.32,0.0,0.03869,5e-05,4.09579]
[1778370867692,32.05,80672.21,0.0,0.03867,5e-05,4.09436]
[1778370873793,32.04,80671.41,0.0,0.03858,5e-05,4.08548]
[1778370880781,32.04,80670.4,0.0,0.03852,5e-05,4.07998]
[1778370885817,32.04,80669.98,0.0,0.03849,5e-05,4.07749]
[1778370890852,32.04,80667.46,0.0,0.03835,5e-05,4.06526]
[1778370895888,32.04,80665.65,0.0,0.03825,5e-05,4.05649]
[1778370900922,32.04,80675.36,0.0,0.03876,5e-05,4.10111]
[1778370905957,32.04,80676.53,0.0,0.03882,5e-05,4.10595]
[1778370910992,32.03,80678.19,0.0,0.0389,5e-05,4.11311]
[1778370918041,32.03,80679.09,0.0,0.03894,5e-05,4.11649]
[1778370924144,32.03,80680.92,0.0,0.03903,5e-05,4.12438]
[1778370932136,32.03,80680.92,0.0,0.03898,5e-05,4.11902]
[1778370942210,32.03,80681.73,0.0,0.03901,5e-05,4.12182]
[1778370952279,32.02,80683.27,0.0,0.03908,5e-05,4.12805]
[1778370957314,32.02,80682.71,0.0,0.03905,5e-05,4.12497]
[1778370962349,32.02,80682.94,0.0,0.03906,5e-05,4.12561]
[1778370967384,32.02,80682.7,0.0,0.03905,5e-05,4.12491]
[1778370969646,32.02,80682.7,0.0,0.03905,5e-05,4.12491]
[1778370980475,32.02,80678.62,0.0,0.03881,5e-05,4.10467]
[1778370982102,32.02,80678.62,0.0,0.03881,5e-05,4.10467]
[1778370989558,32.02,80677.95,0.0,0.03877,5e-05,4.10121]
[1778370994637,32.02,80679.11,0.0,0.0388,5e-05,4.10231]
[1778371004706,32.02,80679.03,0.0,0.03879,5e-05,4.10119]
[1778371011695,32.02,80680.34,0.0,0.03885,5e-05,4.10681]
[1778371016731,32.02,80681.89,0.0,0.03893,5e-05,4.11372]
[1778371021768,32.01,80683.02,0.0,0.03899,5e-05,4.11861]
[1778371026804,32.01,80683.41,0.0,0.039,5e-05,4.11989]
[1778371034920,32.01,80683.63,0.0,0.039,5e-05,4.12021]
[1778371040901,32.01,80683.73,0.0,0.039,5e-05,4.12016]
[1778371045937,32.01,80683.76,0.0,0.039,5e-05,4.11989]
[1778371050972,32.01,80683.73,0.0,0.039,5e-05,4.12024]
[1778371052986,32.01,80677.59,0.0,0.03863,5e-05,4.08698]
[1778371058021,32.01,80675.23,0.0,0.03851,5e-05,4.07592]
[1778371065132,32.01,80675.62,0.0,0.03853,5e-05,4.07762]
[1778371075201,32.01,80673.79,0.0,0.03843,5e-05,4.06887]
[1778371085272,32.01,80675.65,0.0,0.03852,5e-05,4.07727]
[1778371091253,32.01,80676.92,0.0,0.03859,5e-05,4.08302]
[1778371092163,32.01,80676.92,0.0,0.03859,5e-05,4.08302]
[1778371097294,32.01,80678.9,0.0,0.03869,5e-05,4.09206]
[1778371105415,32.01,80679.0,0.0,0.03869,5e-05,4.09222]
[1778371111392,32.01,80679.65,0.0,0.03869,5e-05,4.0906]
[1778371116427,32.01,80679.65,0.0,0.03869,5e-05,4.09043]
[1778371125557,32.0,80679.48,0.0,0.03867,5e-05,4.08935]
[1778371132539,32.0,80679.4,0.0,0.03867,5e-05,4.08876]
[1778371139589,32.0,80679.27,0.0,0.03866,5e-05,4.08794]
[1778371144623,32.0,80679.73,0.0,0.03868,5e-05,4.08995]
[1778371152681,32.0,80679.47,0.0,0.03866,5e-05,4.08849]
[1778371159731,32.0,80678.82,0.0,0.03863,5e-05,4.08526]
[1778371165837,32.0,80678.26,0.0,0.03859,5e-05,4.08248]
[1778371172822,32.0,80678.2,0.0,0.03855,5e-05,4.07764]
[1778371181888,32.0,80678.34,0.0,0.03856,5e-05,4.07816]
[1778371186921,32.0,80670.8,0.0,0.03816,5e-05,4.04315]
[1778371191956,32.0,80666.25,0.0,0.03792,5e-05,4.02221]
[1778371196994,32.0,80658.32,0.0,0.0375,5e-05,3.98593]
[1778371201034,32.0,80654.32,0.0,0.03729,5e-05,3.96772]
[1778371202039,32.0,80653.09,0.0,0.03723,5e-05,3.96213]
[1778371206314,32.0,80637.92,0.0,0.03645,5e-05,3.89329]
[1778371206918,32.0,80637.92,0.0,0.03645,5e-05,3.89329]
[1778371207713,32.0,80635.26,0.0,0.03632,5e-05,3.88144]
[1778371213116,32.01,80638.41,0.0,0.03649,5e-05,3.89646]
[1778371218229,32.01,80639.39,0.0,0.03654,5e-05,3.9014]
[1778371219048,32.01,80639.39,0.0,0.03654,5e-05,3.9014]
[1778371219159,32.01,80639.39,0.0,0.03654,5e-05,3.90149]
[1778371224193,32.01,80639.58,0.0,0.03656,5e-05,3.90276]
[1778371229229,32.01,80638.36,0.0,0.0365,5e-05,3.89765]
[1778371234264,32.01,80636.48,0.0,0.03637,5e-05,3.88521]
[1778371239300,32.01,80640.64,0.0,0.03659,5e-05,3.90463]
[1778371244334,32.01,80648.31,0.0,0.03699,5e-05,3.93989]
[1778371249368,32.01,80651.25,0.0,0.03714,5e-05,3.95355]
[1778371252389,32.01,80661.96,0.0,0.03771,5e-05,4.00278]
[1778371257424,32.01,80664.07,0.0,0.03782,5e-05,4.01241]
[1778371262461,32.01,80663.35,0.0,0.03778,5e-05,4.009]
[1778371267736,32.01,80666.43,0.0,0.03794,5e-05,4.02318]
[1778371273537,32.01,80665.88,0.0,0.03791,5e-05,4.02043]
[1778371278649,32.01,80668.0,0.0,0.03802,5e-05,4.0301]
[1778371285620,32.01,80667.69,0.0,0.038,5e-05,4.02848]
[1778371290655,32.01,80667.46,0.0,0.03799,5e-05,4.02732]
[1778371298791,32.01,80666.54,0.0,0.0379,5e-05,4.01861]
[1778371305762,32.01,80666.53,0.0,0.0379,5e-05,4.01855]
[1778371311803,32.01,80665.62,0.0,0.03785,5e-05,4.01436]
[1778371318929,32.01,80665.73,0.0,0.03786,5e-05,4.01496]
[1778371326909,32.01,80665.83,0.0,0.03786,5e-05,4.01554]
[1778371331944,32.01,80672.36,0.0,0.03821,5e-05,4.0459]
[1778371339071,32.01,80679.58,0.0,0.03859,5e-05,4.07927]
[1778371345035,32.01,80680.96,0.0,0.03866,5e-05,4.08526]
[1778371347048,32.01,80692.41,0.0,0.03928,5e-05,4.13876]
[1778371353092,32.01,80692.63,0.0,0.03924,5e-05,4.13414]
[1778371358127,32.0,80692.38,0.0,0.03921,5e-05,4.13189]
[1778371366187,32.0,80685.96,0.0,0.03884,5e-05,4.10015]
[1778371371221,32.0,80685.78,0.0,0.03883,5e-05,4.09852]
[1778371376258,32.0,80686.15,0.0,0.03884,5e-05,4.09955]
[1778371381293,31.99,80685.33,0.0,0.03879,5e-05,4.09507]
[1778371386327,31.99,80682.97,0.0,0.03865,5e-05,4.08356]
[1778371391361,31.99,80677.97,0.0,0.03838,5e-05,4.05989]
[1778371396396,31.99,80677.07,0.0,0.03833,5e-05,4.0555]
[1778371401432,31.99,80676.11,0.0,0.03828,5e-05,4.05097]
[1778371404252,31.99,80676.36,0.0,0.03829,5e-05,4.05212]
[1778371404453,31.99,80676.53,0.0,0.0383,5e-05,4.05291]
[1778371407473,31.99,80665.96,0.0,0.03774,5e-05,4.00405]
[1778371412510,31.99,80664.11,0.0,0.03761,5e-05,3.99152]
[1778371416536,31.99,80651.84,0.0,0.03698,5e-05,3.93576]
[1778371422580,32.0,80648.54,0.0,0.03681,5e-05,3.92159]
[1778371427614,32.0,80642.4,0.0,0.03651,5e-05,3.89438]
[1778371432649,32.0,80633.84,0.0,0.03608,5e-05,3.85652]
[1778371437685,32.0,80637.76,0.0,0.03629,5e-05,3.87502]
[1778371442720,32.0,80638.18,0.0,0.03632,5e-05,3.87768]
[1778371449842,32.01,80637.04,0.0,0.03627,5e-05,3.87385]
[1778371453798,32.01,80624.39,0.0,0.03564,5e-05,3.81791]
[1778371458834,32.01,80628.98,0.0,0.03589,5e-05,3.8397]
[1778371463867,32.02,80629.32,0.0,0.03592,5e-05,3.84239]
[1778371468903,32.02,80628.36,0.0,0.03588,5e-05,3.83928]
[1778371476959,32.02,80629.43,0.0,0.03592,5e-05,3.84165]
[1778371481993,32.03,80630.64,0.0,0.036,5e-05,3.84822]
[1778371488830,32.03,80630.29,0.0,0.03599,5e-05,3.84754]
[1778371494079,32.03,80629.73,0.0,0.03598,5e-05,3.84684]
[1778371499933,32.04,80630.53,0.0,0.03603,5e-05,3.85133]
[1778371504732,32.04,80608.27,0.0,0.03493,5e-05,3.75369]
[1778371506351,32.04,80620.62,0.0,0.03556,5e-05,3.80912]
[1778371512221,32.04,80628.82,0.0,0.03598,5e-05,3.84714]
[1778371519256,32.05,80631.57,0.0,0.03614,5e-05,3.86127]
[1778371524291,32.05,80632.22,0.0,0.03619,5e-05,3.86524]
[1778371529325,32.05,80629.54,0.0,0.03607,5e-05,3.85429]
[1778371534360,32.06,80627.39,0.0,0.03593,5e-05,3.84153]
[1778371539748,32.06,80627.54,0.0,0.03595,5e-05,3.84316]
[1778371545438,32.06,80627.62,0.0,0.03597,5e-05,3.8452]
[1778371550048,32.07,80638.63,0.0,0.03655,5e-05,3.8959]
[1778371557012,32.07,80638.75,0.0,0.03656,5e-05,3.89697]
[1778371564009,32.07,80637.37,0.0,0.03651,5e-05,3.89231]
[1778371571632,32.08,80636.99,0.0,0.03651,5e-05,3.89234]
[1778371576660,32.08,80636.97,0.0,0.03652,5e-05,3.89323]
[1778371581697,32.08,80639.56,0.0,0.03666,5e-05,3.90591]
[1778371586731,32.08,80639.21,0.0,0.03666,5e-05,3.90522]
[1778371591766,32.09,80637.52,0.0,0.03654,5e-05,3.89415]
[1778371596801,32.09,80637.97,0.0,0.03658,5e-05,3.89715]
[1778371602843,32.09,80638.04,0.0,0.03659,5e-05,3.89864]
[1778371607880,32.1,80638.6,0.0,0.03663,5e-05,3.90232]
[1778371613920,32.1,80638.91,0.0,0.03666,5e-05,3.90486]
[1778371618955,32.1,80637.74,0.0,0.03661,5e-05,3.9005]
[1778371623990,32.1,80637.23,0.0,0.0366,5e-05,3.89918]
[1778371629066,32.11,80634.68,0.0,0.03648,5e-05,3.88867]
[1778371634073,32.11,80627.72,0.0,0.03614,5e-05,3.85856]
[1778371639108,32.11,80628.04,0.0,0.03617,5e-05,3.86134]
[1778371647167,32.12,80630.06,0.0,0.0363,5e-05,3.87266]
[1778371651262,32.12,80623.93,0.0,0.03596,5e-05,3.84209]
[1778371657236,32.13,80629.01,0.0,0.03624,5e-05,3.86688]
[1778371663278,32.13,80628.79,0.0,0.03626,5e-05,3.86778]
[1778371671403,32.14,80631.72,0.0,0.03643,5e-05,3.88331]
[1778371680397,32.14,80631.16,0.0,0.03643,5e-05,3.88324]
[1778371688926,32.14,80631.01,0.0,0.03643,5e-05,3.88333]
[1778371695508,32.15,80630.32,0.0,0.03643,5e-05,3.88319]
[1778371698526,32.15,80641.71,0.0,0.03702,5e-05,3.93528]
[1778371703571,32.16,80633.72,0.0,0.03662,5e-05,3.89975]
[1778371709604,32.16,80631.15,0.0,0.0365,5e-05,3.88958]
[1778371713632,32.16,80623.13,0.0,0.03607,5e-05,3.85025]
[1778371719048,32.16,80622.52,0.0,0.03605,5e-05,3.84872]
[1778371724709,32.17,80623.59,0.0,0.03613,5e-05,3.85564]
[1778371730751,32.18,80623.74,0.0,0.03616,5e-05,3.85823]
[1778371739813,32.18,80624.93,0.0,0.03625,5e-05,3.8665]
[1778371742245,32.18,80665.56,0.0,0.03838,5e-05,4.05245]
[1778371747878,32.18,80665.75,0.0,0.03839,5e-05,4.05343]
[1778371752914,32.18,80663.38,0.0,0.03826,5e-05,4.04248]
[1778371757952,32.18,80660.88,0.0,0.03813,5e-05,4.03093]
[1778371762983,32.18,80657.01,0.0,0.03792,5e-05,4.01309]
[1778371770033,32.18,80651.27,0.0,0.03762,5e-05,3.98675]
[1778371775068,32.18,80650.92,0.0,0.03757,5e-05,3.98079]
[1778371782205,32.18,80649.74,0.0,0.03751,5e-05,3.97548]
[1778371788164,32.19,80646.47,0.0,0.03734,5e-05,3.96062]
[1778371795208,32.19,80644.57,0.0,0.03724,5e-05,3.95206]
[1778371801251,32.19,80641.94,0.0,0.0371,5e-05,3.94018]
[1778371806287,32.19,80642.39,0.0,0.03713,5e-05,3.9423]
[1778371807292,32.19,80654.02,0.0,0.03773,5e-05,3.99543]
[1778371812328,32.18,80648.44,0.0,0.03744,5e-05,3.9695]
[1778371819377,32.19,80649.76,0.0,0.03751,5e-05,3.97563]
[1778371825422,32.19,80652.21,0.0,0.03764,5e-05,3.98695]
[1778371830454,32.19,80654.04,0.0,0.03773,5e-05,3.99544]
[1778371835489,32.19,80655.93,0.0,0.0378,5e-05,3.99979]
[1778371836597,32.19,80655.93,0.0,0.0378,5e-05,3.99979]
[1778371836647,32.19,80656.33,0.0,0.03782,5e-05,4.00164]
[1778371842141,32.19,80657.25,0.0,0.03787,5e-05,4.00589]
[1778371842199,32.19,80657.53,0.0,0.03788,5e-05,4.00719]
[1778371847574,32.19,80658.2,0.0,0.03792,5e-05,4.01027]
[1778371852755,32.19,80659.96,0.0,0.03801,5e-05,4.01834]
[1778371852762,32.19,80667.44,0.0,0.0384,5e-05,4.05289]
[1778371853488,32.19,80667.44,0.0,0.0384,5e-05,4.05289]
[1778371853615,32.19,80667.44,0.0,0.0384,5e-05,4.05287]
[1778371859657,32.18,80669.46,0.0,0.03851,5e-05,4.06178]
[1778371864695,32.18,80672.17,0.0,0.03865,5e-05,4.07389]
[1778371869730,32.18,80670.56,0.0,0.03855,5e-05,4.0659]
[1778371874766,32.18,80669.97,0.0,0.03852,5e-05,4.0627]
[1778371879800,32.18,80677.54,0.0,0.03892,5e-05,4.09741]
[1778371886849,32.17,80676.79,0.0,0.03885,5e-05,4.09167]
[1778371889643,32.17,80684.8,0.0,0.03928,5e-05,4.12889]
[1778371889870,32.17,80685.78,0.0,0.03933,5e-05,4.1333]
[1778371894906,32.17,80684.33,0.0,0.0392,5e-05,4.12102]
[1778371901956,32.17,80683.76,0.0,0.03916,5e-05,4.11708]
[1778371908792,32.17,80682.13,0.0,0.03906,5e-05,4.10878]
[1778371914040,32.16,80682.18,0.0,0.03905,5e-05,4.10775]
[1778371920083,32.16,80682.12,0.0,0.03903,5e-05,4.10659]
[1778371921162,32.16,80682.12,0.0,0.03903,5e-05,4.10659]
[1778371921242,32.16,80684.48,0.0,0.03916,5e-05,4.1175]
[1778371930152,32.16,80683.92,0.0,0.03911,5e-05,4.11349]
[1778371935187,32.15,80687.58,0.0,0.0393,5e-05,4.1299]
[1778371940222,32.15,80686.36,0.0,0.03923,5e-05,4.12325]
[1778371947271,32.15,80689.02,0.0,0.03935,5e-05,4.13421]
[1778371952306,32.14,80688.36,0.0,0.03926,5e-05,4.12519]
[1778371957341,32.14,80685.98,0.0,0.03912,5e-05,4.11276]
[1778371963481,32.14,80684.09,0.0,0.039,5e-05,4.10243]
[1778371970434,32.13,80684.28,0.0,0.03899,5e-05,4.10154]
[1778371975467,32.13,80684.87,0.0,0.039,5e-05,4.10299]
[1778371980503,32.13,80685.33,0.0,0.03901,5e-05,4.10377]
[1778371985537,32.12,80684.88,0.0,0.03897,5e-05,4.10032]
[1778371990574,32.12,80686.17,0.0,0.03903,5e-05,4.10497]
[1778371997621,32.12,80685.51,0.0,0.03897,5e-05,4.09986]
[1778372002657,32.11,80685.49,0.0,0.03895,5e-05,4.09829]
[1778372010712,32.11,80685.42,0.0,0.03892,5e-05,4.09554]
[1778372015748,32.1,80685.05,0.0,0.03884,5e-05,4.08782]
[1778372020783,32.1,80694.41,0.0,0.03933,5e-05,4.1302]
[1778372025817,32.09,80696.18,0.0,0.0394,5e-05,4.13653]
[1778372032869,32.09,80693.4,0.0,0.03922,5e-05,4.1207]
[1778372041932,32.08,80692.96,0.0,0.03915,5e-05,4.11521]
[1778372046968,32.07,80689.99,0.0,0.03897,5e-05,4.09946]
[1778372053009,32.07,80689.44,0.0,0.03892,5e-05,4.0948]
[1778372058044,32.06,80687.56,0.0,0.0388,5e-05,4.08429]
[1778372063081,32.06,80682.61,0.0,0.03851,5e-05,4.05986]
[1778372069123,32.06,80682.92,0.0,0.03851,5e-05,4.05984]
[1778372074255,32.05,80683.31,0.0,0.03848,5e-05,4.05603]
[1778372080200,32.05,80683.34,0.0,0.03847,5e-05,4.05482]
[1778372091274,32.04,80683.14,0.0,0.03843,5e-05,4.05154]
[1778372096313,32.04,80684.06,0.0,0.03847,5e-05,4.05478]
[1778372101347,32.04,80681.89,0.0,0.03834,5e-05,4.04366]
[1778372110411,32.04,80682.08,0.0,0.03833,5e-05,4.04299]
[1778372116458,32.03,80682.96,0.0,0.03836,5e-05,4.04596]
[1778372121488,32.03,80685.85,0.0,0.03851,5e-05,4.05868]
[1778372126523,32.03,80690.88,0.0,0.03877,5e-05,4.08148]
[1778372129674,32.03,80704.26,0.0,0.03949,5e-05,4.14376]
[1778372134683,32.02,80704.18,0.0,0.03943,5e-05,4.13758]
[1778372139704,32.02,80708.68,0.0,0.03967,6e-05,4.15759]
[1778372144752,32.02,80711.84,0.0,0.03982,6e-05,4.17128]
[1778372154822,32.01,80713.71,0.0,0.0399,6e-05,4.17746]
[1778372160851,32.01,80716.82,0.0,0.04005,6e-05,4.19062]
[1778372166894,32.0,80718.09,0.0,0.0401,6e-05,4.19496]
[1778372172935,32.0,80720.66,0.0,0.04022,6e-05,4.2055]
[1778372179984,31.99,80717.35,0.0,0.04002,6e-05,4.18787]
[1778372185033,31.99,80699.75,0.0,0.03904,5e-05,4.1034]
[1778372190060,31.99,80697.86,0.0,0.03893,5e-05,4.094]
[1778372195103,31.99,80699.09,0.0,0.03895,5e-05,4.09494]
[1778372200131,31.99,80697.53,0.0,0.03886,5e-05,4.08732]
[1778372205172,31.99,80694.11,0.0,0.03868,5e-05,4.07111]
[1778372210201,31.99,80692.03,0.0,0.03856,5e-05,4.06123]
[1778372212215,31.99,80706.96,0.0,0.03937,5e-05,4.13128]
[1778372219264,31.98,80707.23,0.0,0.03938,5e-05,4.13164]
[1778372225315,31.98,80711.19,0.0,0.03958,6e-05,4.14954]
[1778372230341,31.98,80711.52,0.0,0.03959,6e-05,4.15033]
[1778372235385,31.98,80703.12,0.0,0.03912,5e-05,4.10992]
[1778372244442,31.98,80703.38,0.0,0.03913,5e-05,4.11044]
[1778372249478,31.98,80705.91,0.0,0.03926,5e-05,4.12202]
[1778372254511,31.98,80706.11,0.0,0.03923,5e-05,4.11815]
[1778372260554,31.97,80705.49,0.0,0.03919,5e-05,4.11495]
[1778372265577,31.97,80707.63,0.0,0.03931,5e-05,4.1249]
[1778372272637,31.97,80708.04,0.0,0.03933,5e-05,4.12646]
[1778372279686,31.97,80708.85,0.0,0.03937,5e-05,4.13004]
[1778372285739,31.97,80709.24,0.0,0.03939,5e-05,4.13169]
[1778372290764,31.97,80709.49,0.0,0.0394,5e-05,4.13273]
[1778372295811,31.97,80709.79,0.0,0.03941,5e-05,4.13402]
[1778372301840,31.97,80709.78,0.0,0.03941,5e-05,4.13383]
[1778372306876,31.97,80710.25,0.0,0.03944,5e-05,4.13593]
[1778372311911,31.97,80710.36,0.0,0.0394,5e-05,4.13186]
[1778372316945,31.97,80710.59,0.0,0.03941,5e-05,4.13286]
[1778372321994,31.97,80710.68,0.0,0.03942,5e-05,4.13321]
[1778372328023,31.97,80710.54,0.0,0.03941,5e-05,4.13247]
[1778372333307,31.97,80710.63,0.0,0.03941,5e-05,4.13284]
[1778372340106,31.97,80710.91,0.0,0.03943,5e-05,4.13406]
[1778372351183,31.97,80710.88,0.0,0.03942,5e-05,4.13379]
[1778372356219,31.97,80717.9,0.0,0.03981,6e-05,4.16705]
[1778372361254,31.97,80715.14,0.0,0.03965,6e-05,4.15361]
[1778372368301,31.97,80717.6,0.0,0.03978,6e-05,4.16465]
[1778372374345,31.96,80723.51,0.0,0.04006,6e-05,4.18739]
[1778372379379,31.96,80730.08,0.0,0.04042,6e-05,4.218]
[1778372385421,31.96,80730.23,0.0,0.04041,6e-05,4.21743]
[1778372390456,31.96,80730.31,0.0,0.0404,6e-05,4.21674]
[1778372395491,31.95,80730.11,0.0,0.04038,6e-05,4.2147]
[1778372400527,31.95,80732.77,0.0,0.04051,6e-05,4.22635]
[1778372406568,31.95,80732.92,0.0,0.0405,6e-05,4.22562]
[1778372411603,31.94,80732.97,0.0,0.04049,6e-05,4.22463]
[1778372416639,31.94,80733.18,0.0,0.04049,6e-05,4.22441]
[1778372422701,31.94,80747.14,0.0,0.04126,6e-05,4.29033]
[1778372427715,31.93,80748.98,0.0,0.04134,6e-05,4.29749]
[1778372432771,31.93,80746.86,0.0,0.04116,6e-05,4.28068]
[1778372437785,31.92,80744.29,0.0,0.04099,6e-05,4.26634]
[1778372442842,31.92,80743.12,0.0,0.0409,6e-05,4.25849]
[1778372448862,31.91,80743.11,0.0,0.04087,6e-05,4.25627]
[1778372453897,31.91,80743.55,0.0,0.04088,6e-05,4.25657]
[1778372458933,31.9,80743.65,0.0,0.04086,6e-05,4.25523]
[1778372463968,31.9,80743.58,0.0,0.04083,6e-05,4.25307]
[1778372469002,31.9,80734.11,0.0,0.04028,6e-05,4.20584]
[1778372475050,31.89,80735.74,0.0,0.04035,6e-05,4.21189]
[1778372480086,31.89,80738.36,0.0,0.04048,6e-05,4.22294]
[1778372485119,31.88,80743.48,0.0,0.04075,6e-05,4.24606]
[1778372490154,31.88,80742.52,0.0,0.04068,6e-05,4.23965]
[1778372495188,31.88,80741.03,0.0,0.04053,6e-05,4.22621]
[1778372502035,31.87,80741.67,0.0,0.04055,6e-05,4.22798]
[1778372507306,31.87,80742.32,0.0,0.04056,6e-05,4.22849]
[1778372512332,31.86,80741.23,0.0,0.04048,6e-05,4.2216]
[1778372517376,31.86,80740.32,0.0,0.04041,6e-05,4.2156]
[1778372522417,31.85,80744.82,0.0,0.04064,6e-05,4.23557]
[1778372527447,31.85,80743.71,0.0,0.04056,6e-05,4.22844]
[1778372532474,31.84,80742.75,0.0,0.04048,6e-05,4.22207]
[1778372542544,31.84,80742.19,0.0,0.04041,6e-05,4.21597]
[1778372547588,31.83,80750.6,0.0,0.04086,6e-05,4.25485]
[1778372552628,31.83,80751.52,0.0,0.04085,6e-05,4.25281]
[1778372560682,31.82,80749.82,0.0,0.04072,6e-05,4.24179]
[1778372567728,31.82,80751.58,0.0,0.0408,6e-05,4.24798]
[1778372572763,31.81,80755.39,0.0,0.04099,6e-05,4.26483]
[1778372578548,31.81,80756.04,0.0,0.04101,6e-05,4.26663]
[1778372584847,31.8,80753.31,0.0,0.04083,6e-05,4.25078]
[1778372591900,31.8,80754.73,0.0,0.04088,6e-05,4.25552]
[1778372596935,31.79,80756.23,0.0,0.04095,6e-05,4.26126]
[1778372601976,31.79,80758.02,0.0,0.04103,6e-05,4.26807]
[1778372608016,31.78,80757.6,0.0,0.04098,6e-05,4.26415]
[1778372613038,31.78,80758.93,0.0,0.041,6e-05,4.26449]
[1778372622114,31.77,80759.38,0.0,0.04099,6e-05,4.26393]
[1778372623252,31.77,80759.11,0.0,0.04097,6e-05,4.26231]
[1778372624128,31.77,80759.11,0.0,0.04097,6e-05,4.26202]
[1778372629420,31.77,80759.11,0.0,0.04097,6e-05,4.26202]
[1778372634545,31.76,80760.53,0.0,0.04102,6e-05,4.26632]
[1778372636164,31.76,80760.53,0.0,0.04102,6e-05,4.26602]
[1778372636229,31.76,80760.86,0.0,0.04103,6e-05,4.26704]
[1778372637783,31.76,80760.86,0.0,0.04103,6e-05,4.26674]
[1778372637859,31.76,80760.73,0.0,0.04102,6e-05,4.26611]
[1778372643249,31.76,80760.12,0.0,0.04096,6e-05,4.26139]
[1778372644126,31.76,80760.12,0.0,0.04096,6e-05,4.26139]
[1778372644197,31.76,80760.12,0.0,0.04096,6e-05,4.26111]
[1778372645794,31.76,80760.12,0.0,0.04096,6e-05,4.26111]
[1778372645808,31.76,80760.12,0.0,0.04096,6e-05,4.26082]
[1778372648894,31.76,80760.12,0.0,0.04095,6e-05,4.26026]
[1778372648956,31.75,80760.29,0.0,0.04096,6e-05,4.26081]
[1778372655348,31.75,80761.19,0.0,0.04098,6e-05,4.26327]
[1778372660383,31.75,80763.29,0.0,0.04109,6e-05,4.2721]
[1778372667432,31.74,80760.13,0.0,0.04088,6e-05,4.25478]
[1778372672468,31.74,80743.23,0.0,0.03987,6e-05,4.16729]
[1778372677510,31.74,80731.9,0.0,0.03924,6e-05,4.11257]
[1778372682545,31.74,80728.37,0.0,0.03904,5e-05,4.09548]
[1778372690601,31.73,80726.14,0.0,0.03891,5e-05,4.08438]
[1778372698660,31.73,80725.98,0.0,0.0389,5e-05,4.08317]
[1778372703693,31.73,80725.87,0.0,0.03889,5e-05,4.08235]
[1778372708727,31.73,80724.08,0.0,0.03879,5e-05,4.07359]
[1778372714769,31.73,80724.07,0.0,0.03878,5e-05,4.07328]
[1778372719805,31.73,80724.94,0.0,0.03883,5e-05,4.07714]
[1778372725848,31.73,80714.2,0.0,0.03824,5e-05,4.02644]
[1778372730883,31.73,80714.39,0.0,0.03826,5e-05,4.0275]
[1778372735917,31.73,80713.76,0.0,0.03818,5e-05,4.02028]
[1778372740953,31.73,80710.9,0.0,0.03803,5e-05,4.00722]
[1778372745994,31.73,80711.95,0.0,0.03809,5e-05,4.01246]
[1778372751026,31.73,80706.83,0.0,0.03782,5e-05,3.98891]
[1778372756060,31.74,80707.3,0.0,0.03785,5e-05,3.99169]
[1778372761096,31.74,80707.32,0.0,0.03786,5e-05,3.99239]
[1778372766132,31.74,80708.4,0.0,0.03793,5e-05,3.99813]
[1778372771168,31.74,80705.02,0.0,0.03776,5e-05,3.983]
[1778372776201,31.74,80701.15,0.0,0.03756,5e-05,3.96576]
[1778372781236,31.74,80701.31,0.0,0.03758,5e-05,3.96734]
[1778372786272,31.75,80701.88,0.0,0.03762,5e-05,3.97083]
[1778372791307,31.75,80700.72,0.0,0.03753,5e-05,3.9619]
[1778372796342,31.75,80699.1,0.0,0.03745,5e-05,3.95533]
[1778372801381,31.75,80697.83,0.0,0.03739,5e-05,3.95033]
[1778372806415,31.76,80692.27,0.0,0.03711,5e-05,3.92568]
[1778372812442,31.76,80691.43,0.0,0.03708,5e-05,3.92309]
[1778372818499,31.76,80689.78,0.0,0.03701,5e-05,3.91676]
[1778372831589,31.77,80688.69,0.0,0.03698,5e-05,3.91454]
[1778372839644,31.77,80688.56,0.0,0.037,5e-05,3.91562]
[1778372845688,31.78,80686.96,0.0,0.03693,5e-05,3.90952]
[1778372852746,31.78,80687.81,0.0,0.03695,5e-05,3.91047]
[1778372860017,31.78,80690.61,0.0,0.03711,5e-05,3.92411]
[1778372860030,31.78,80690.63,0.0,0.03711,5e-05,3.92474]
[1778372862742,31.78,80690.63,0.0,0.03712,5e-05,3.92509]
[1778372863363,31.78,80690.63,0.0,0.03712,5e-05,3.92509]
[1778372863412,31.78,80691.31,0.0,0.03716,5e-05,3.92855]
[1778372868855,31.79,80696.53,0.0,0.03744,5e-05,3.95338]
[1778372875910,31.79,80696.93,0.0,0.03747,5e-05,3.95592]
[1778372882943,31.79,80695.85,0.0,0.03742,5e-05,3.95153]
[1778372884623,31.79,80695.85,0.0,0.03742,5e-05,3.95153]
[1778372884658,31.79,80695.85,0.0,0.03742,5e-05,3.9517]
[1778372891009,31.79,80695.55,0.0,0.03741,5e-05,3.95081]
[1778372897054,31.79,80695.33,0.0,0.0374,5e-05,3.95023]
[1778372898912,31.79,80695.33,0.0,0.0374,5e-05,3.95023]
[1778372899210,31.79,80695.38,0.0,0.03741,5e-05,3.9506]
[1778372904296,31.79,80695.38,0.0,0.03741,5e-05,3.95087]
[1778372913160,31.8,80694.27,0.0,0.03732,5e-05,3.942]
[1778372919204,31.8,80694.27,0.0,0.03733,5e-05,3.9424]
[1778372931297,31.8,80692.66,0.0,0.03725,5e-05,3.93584]
[1778372937877,31.8,80691.14,0.0,0.03717,5e-05,3.92907]
[1778372943394,31.8,80695.1,0.0,0.0374,5e-05,3.94865]
[1778372948430,31.8,80694.44,0.0,0.03737,5e-05,3.94573]
[1778372953444,31.8,80693.4,0.0,0.03731,5e-05,3.94107]
[1778372958499,31.8,80692.9,0.0,0.03729,5e-05,3.93892]
[1778372963539,31.8,80692.0,0.0,0.03724,5e-05,3.93492]
[1778372968569,31.8,80684.98,0.0,0.03687,5e-05,3.90287]
[1778372973584,31.81,80686.06,0.0,0.03692,5e-05,3.906]
[1778372978640,31.81,80686.65,0.0,0.03696,5e-05,3.90907]
[1778372983654,31.81,80686.12,0.0,0.03693,5e-05,3.907]
[1778372991733,31.81,80686.12,0.0,0.03694,5e-05,3.90759]
[1778373000796,31.82,80687.33,0.0,0.03701,5e-05,3.91374]
[1778373005832,31.82,80679.58,0.0,0.03664,5e-05,3.88127]
[1778373010868,31.83,80680.19,0.0,0.03669,5e-05,3.88595]
[1778373015903,31.83,80682.86,0.0,0.03684,5e-05,3.89883]
[1778373020937,31.83,80686.2,0.0,0.03702,5e-05,3.91482]
[1778373026978,31.83,80689.78,0.0,0.03722,5e-05,3.93196]
[1778373033025,31.83,80689.11,0.0,0.03715,5e-05,3.92517]
[1778373038062,31.84,80690.41,0.0,0.03723,5e-05,3.93174]
[1778373043160,31.84,80692.3,0.0,0.03733,5e-05,3.9408]
[1778373050154,31.84,80694.67,0.0,0.03747,5e-05,3.9528]
[1778373055182,31.84,80692.42,0.0,0.03736,5e-05,3.943]
[1778373061229,31.84,80689.68,0.0,0.03722,5e-05,3.93098]
[1778373068280,31.85,80687.9,0.0,0.03714,5e-05,3.92402]
[1778373073313,31.85,80687.65,0.0,0.03714,5e-05,3.92356]
[1778373078347,31.85,80685.46,0.0,0.03703,5e-05,3.91424]
[1778373084388,31.85,80682.66,0.0,0.03689,5e-05,3.90239]
[1778373091269,31.85,80682.66,0.0,0.03689,5e-05,3.90239]
[1778373096475,31.86,80674.97,0.0,0.03648,5e-05,3.86515]
[1778373101511,31.86,80675.32,0.0,0.03651,5e-05,3.86787]
[1778373106544,31.86,80675.76,0.0,0.03655,5e-05,3.87102]
[1778373114614,31.87,80679.09,0.0,0.03674,5e-05,3.88796]
[1778373120649,31.87,80679.98,0.0,0.0368,5e-05,3.8933]
[1778373125676,31.87,80681.04,0.0,0.03687,5e-05,3.89919]
[1778373129103,31.88,80681.34,0.0,0.03689,5e-05,3.90119]
[1778373129706,31.88,80681.52,0.0,0.0369,5e-05,3.90222]
[1778373134753,31.88,80683.92,0.0,0.03704,5e-05,3.91421]
[1778373139781,31.88,80683.11,0.0,0.03701,5e-05,3.91142]
[1778373144825,31.88,80677.87,0.0,0.03675,5e-05,3.88854]
[1778373148843,31.88,80666.26,0.0,0.03613,5e-05,3.83431]
[1778373154904,31.87,80660.75,0.0,0.03575,5e-05,3.79973]
[1778373159926,31.85,80651.83,0.0,0.03524,5e-05,3.7554]
[1778373164977,31.84,80649.85,0.0,0.0351,5e-05,3.74254]
[1778373169996,31.83,80649.65,0.0,0.03504,5e-05,3.73766]
[1778373175047,31.82,80649.55,0.0,0.03499,5e-05,3.73325]
[1778373176484,31.82,80649.55,0.0,0.03499,5e-05,3.73325]
[1778373177010,31.82,80648.17,0.0,0.0349,5e-05,3.72555]
[1778373180069,31.82,80648.17,0.0,0.03492,5e-05,3.72683]
[1778373185424,31.83,80655.58,0.0,0.03532,5e-05,3.76187]
[1778373191152,31.83,80668.86,0.0,0.03601,5e-05,3.82326]
[1778373196188,31.84,80671.68,0.0,0.03618,5e-05,3.83756]
[1778373201226,31.84,80675.64,0.0,0.03639,5e-05,3.85673]
[1778373211296,31.85,80676.2,0.0,0.03641,5e-05,3.85735]
[1778373217340,31.85,80678.46,0.0,0.03655,5e-05,3.8692]
[1778373223380,31.85,80681.29,0.0,0.03671,5e-05,3.88366]
[1778373225884,31.85,80684.39,0.0,0.03688,5e-05,3.89806]
[1778373226401,31.86,80687.87,0.0,0.03707,5e-05,3.91443]
[1778373228182,31.86,80687.87,0.0,0.03707,5e-05,3.91443]
[1778373228417,31.86,80688.07,0.0,0.03708,5e-05,3.91577]
[1778373235476,31.86,80688.54,0.0,0.03712,5e-05,3.91941]
[1778373236243,31.86,80688.54,0.0,0.03712,5e-05,3.91941]
[1778373236251,31.86,80688.54,0.0,0.03713,5e-05,3.91962]
[1778373242512,31.86,80688.09,0.0,0.03712,5e-05,3.91887]
[1778373248072,31.87,80687.58,0.0,0.0371,5e-05,3.91721]
[1778373248556,31.87,80687.38,0.0,0.0371,5e-05,3.91699]
[1778373253674,31.87,80687.38,0.0,0.0371,5e-05,3.91745]
[1778373253775,31.87,80686.21,0.0,0.03705,5e-05,3.91281]
[1778373255133,31.87,80686.21,0.0,0.03705,5e-05,3.91281]
[1778373255618,31.87,80686.21,0.0,0.03705,5e-05,3.9133]
[1778373259839,31.87,80686.21,0.0,0.03706,5e-05,3.91402]
[1778373259864,31.87,80691.1,0.0,0.03732,5e-05,3.93674]
[1778373265688,31.88,80693.01,0.0,0.03744,5e-05,3.9467]
[1778373270758,31.88,80692.01,0.0,0.0374,5e-05,3.94307]
[1778373275760,31.88,80692.22,0.0,0.03738,5e-05,3.94061]
[1778373280829,31.88,80691.53,0.0,0.03735,5e-05,3.9384]
[1778373285864,31.89,80689.92,0.0,0.03728,5e-05,3.93193]
[1778373294928,31.89,80688.78,0.0,0.03724,5e-05,3.92828]
[1778373298969,31.89,80708.07,0.0,0.03827,5e-05,4.01814]
[1778373303990,31.89,80707.96,0.0,0.03827,5e-05,4.01772]
[1778373310034,31.89,80710.54,0.0,0.03841,5e-05,4.02983]
[1778373315071,31.89,80719.94,0.0,0.03892,5e-05,4.07372]
[1778373320106,31.89,80720.16,0.0,0.03893,5e-05,4.07446]
[1778373325141,31.89,80720.47,0.0,0.03894,5e-05,4.07563]
[1778373330180,31.89,80722.39,0.0,0.03904,5e-05,4.08439]
[1778373335215,31.89,80727.57,0.0,0.03928,6e-05,4.1039]
[1778373340252,31.89,80732.16,0.0,0.03953,6e-05,4.12501]
[1778373345291,31.88,80732.19,0.0,0.03951,6e-05,4.12404]
[1778373350325,31.88,80727.32,0.0,0.03923,6e-05,4.10001]
[1778373356324,31.88,80726.39,0.0,0.03917,5e-05,4.09458]
[1778373360398,31.88,80715.59,0.0,0.03857,5e-05,4.04318]
[1778373365429,31.88,80716.34,0.0,0.03861,5e-05,4.0462]
[1778373376468,31.87,80716.58,0.0,0.03861,5e-05,4.04631]
[1778373386540,31.87,80718.11,0.0,0.03868,5e-05,4.0527]
[1778373392620,31.87,80719.13,0.0,0.0387,5e-05,4.05259]
[1778373395948,31.87,80719.13,0.0,0.03869,5e-05,4.05251]
[1778373396029,31.87,80721.33,0.0,0.03881,5e-05,4.06272]
[1778373398661,31.87,80733.41,0.0,0.03947,6e-05,4.11944]
[1778373404705,31.87,80734.45,0.0,0.03952,6e-05,4.12323]
[1778373406087,31.87,80734.45,0.0,0.03952,6e-05,4.12323]
[1778373406139,31.87,80733.67,0.0,0.03947,6e-05,4.11933]
[1778373416749,31.86,80732.33,0.0,0.03937,6e-05,4.11084]
[1778373421823,31.86,80719.72,0.0,0.03867,5e-05,4.0505]
[1778373426856,31.86,80713.09,0.0,0.03831,5e-05,4.01893]
[1778373431894,31.86,80705.19,0.0,0.03788,5e-05,3.98194]
[1778373436928,31.86,80706.56,0.0,0.03795,5e-05,3.98829]
[1778373441964,31.86,80706.91,0.0,0.03797,5e-05,3.98992]
[1778373448017,31.86,80706.93,0.0,0.03797,5e-05,3.99009]
[1778373453041,31.86,80714.41,0.0,0.03834,5e-05,4.0206]
[1778373459083,31.86,80718.44,0.0,0.03855,5e-05,4.03922]
[1778373464126,31.86,80713.59,0.0,0.03829,5e-05,4.01649]
[1778373470170,31.86,80713.62,0.0,0.03829,5e-05,4.0167]
[1778373476208,31.86,80713.11,0.0,0.03826,5e-05,4.01443]
[1778373483263,31.86,80713.96,0.0,0.03831,5e-05,4.01855]
[1778373489772,31.86,80713.9,0.0,0.03831,5e-05,4.01835]
[1778373495344,31.86,80713.12,0.0,0.03827,5e-05,4.01493]
[1778373500379,31.86,80713.54,0.0,0.0383,5e-05,4.01705]
[1778373507388,31.86,80714.18,0.0,0.03833,5e-05,4.02022]
[1778373517458,31.86,80712.75,0.0,0.03822,5e-05,4.0094]
[1778373523541,31.86,80712.97,0.0,0.03823,5e-05,4.01066]
[1778373529582,31.86,80713.24,0.0,0.03825,5e-05,4.01211]
[1778373534623,31.86,80714.37,0.0,0.03831,5e-05,4.01753]
[1778373539696,31.86,80714.34,0.0,0.03831,5e-05,4.01748]
[1778373542097,31.86,80691.37,0.0,0.03709,5e-05,3.91143]
[1778373547121,31.87,80689.24,0.0,0.03699,5e-05,3.90275]
[1778373552750,31.87,80688.61,0.0,0.03697,5e-05,3.90119]
[1778373557750,31.87,80688.73,0.0,0.03699,5e-05,3.90283]
[1778373562819,31.87,80683.5,0.0,0.03673,5e-05,3.88006]
[1778373567858,31.88,80683.5,0.0,0.03675,5e-05,3.88133]
[1778373576922,31.88,80685.6,0.0,0.03684,5e-05,3.88866]
[1778373587959,31.89,80686.36,0.0,0.03691,5e-05,3.89469]
[1778373593034,31.89,80685.32,0.0,0.03687,5e-05,3.89111]
[1778373598041,31.9,80684.96,0.0,0.03686,5e-05,3.89061]
[1778373600117,31.9,80704.88,0.0,0.03792,5e-05,3.98259]
[1778373601117,31.9,80725.63,0.0,0.03905,5e-05,4.0797]
[1778373604136,31.9,80715.45,0.0,0.03849,5e-05,4.03187]
[1778373609171,31.9,80714.34,0.0,0.03843,5e-05,4.02661]
[1778373614205,31.9,80713.15,0.0,0.03837,5e-05,4.02103]
[1778373620272,31.9,80713.41,0.0,0.03838,5e-05,4.02222]
[1778373626247,31.9,80713.74,0.0,0.0384,5e-05,4.02374]
[1778373632340,31.9,80714.73,0.0,0.03841,5e-05,4.02387]
[1778373637375,31.9,80715.25,0.0,0.03844,5e-05,4.0263]
[1778373642409,31.9,80715.65,0.0,0.03846,5e-05,4.02816]
[1778373648417,31.9,80715.39,0.0,0.03845,5e-05,4.02694]
[1778373658488,31.9,80715.39,0.0,0.03845,5e-05,4.02688]
[1778373663570,31.89,80716.11,0.0,0.03849,5e-05,4.03019]
[1778373672631,31.89,80716.22,0.0,0.03849,5e-05,4.03053]
[1778373677664,31.89,80716.89,0.0,0.03852,5e-05,4.03359]
[1778373688702,31.89,80716.63,0.0,0.03851,5e-05,4.0322]
[1778373693776,31.89,80717.14,0.0,0.0385,5e-05,4.03005]
[1778373699818,31.89,80717.56,0.0,0.03852,5e-05,4.03196]
[1778373704856,31.89,80721.13,0.0,0.03871,5e-05,4.04856]
[1778373709891,31.89,80721.29,0.0,0.03872,5e-05,4.04912]
[1778373714928,31.89,80721.11,0.0,0.0387,5e-05,4.04808]
[1778373719963,31.89,80718.75,0.0,0.03857,5e-05,4.03683]
[1778373725002,31.89,80719.6,0.0,0.03862,5e-05,4.04066]
[1778373730403,31.89,80722.5,0.0,0.03877,5e-05,4.05404]
[1778373736632,31.89,80727.63,0.0,0.03905,5e-05,4.07757]
[1778373742122,31.89,80727.98,0.0,0.03906,5e-05,4.07838]
[1778373749172,31.89,80726.65,0.0,0.03897,5e-05,4.07127]
[1778373754206,31.88,80734.0,0.0,0.03933,6e-05,4.10094]
[1778373760249,31.88,80733.33,0.0,0.03928,6e-05,4.09678]
[1778373765285,31.88,80734.68,0.0,0.03935,6e-05,4.10229]
[1778373775351,31.87,80733.66,0.0,0.03927,6e-05,4.09581]
[1778373780390,31.87,80732.68,0.0,0.03921,6e-05,4.09041]
[1778373787437,31.87,80733.58,0.0,0.03925,6e-05,4.09362]
[1778373792479,31.87,80732.02,0.0,0.03915,6e-05,4.08551]
[1778373794372,31.87,80732.24,0.0,0.03916,6e-05,4.08642]
[1778373794495,31.87,80734.34,0.0,0.03928,6e-05,4.09622]
[1778373795777,31.87,80736.82,0.0,0.03941,6e-05,4.10782]
[1778373796509,31.87,80736.82,0.0,0.03941,6e-05,4.10767]
[1778373801549,31.86,80742.35,0.0,0.03971,6e-05,4.13308]
[1778373806650,31.86,80747.82,0.0,0.04,6e-05,4.15817]
[1778373812692,31.86,80748.1,0.0,0.03996,6e-05,4.15375]
[1778373817727,31.86,80747.13,0.0,0.03989,6e-05,4.14823]
[1778373823772,31.85,80748.63,0.0,0.03997,6e-05,4.15445]
[1778373827224,31.85,80749.27,0.0,0.04,6e-05,4.15718]
[1778373827260,31.85,80749.39,0.0,0.04,6e-05,4.15742]
[1778373835854,31.85,80748.62,0.0,0.03994,6e-05,4.15245]
[1778373840895,31.85,80749.25,0.0,0.03997,6e-05,4.15453]
[1778373845063,31.85,80750.71,0.0,0.04005,6e-05,4.1612]
[1778373845163,31.85,80750.52,0.0,0.04003,6e-05,4.15997]
[1778373850960,31.84,80751.88,0.0,0.0401,6e-05,4.16551]
[1778373857647,31.84,80750.72,0.0,0.04002,6e-05,4.15932]
[1778373857728,31.84,80750.72,0.0,0.04002,6e-05,4.15902]
[1778373863049,31.84,80752.12,0.0,0.04009,6e-05,4.16483]
[1778373868086,31.84,80753.11,0.0,0.04013,6e-05,4.1688]
[1778373873120,31.83,80754.76,0.0,0.04018,6e-05,4.1713]
[1778373878155,31.83,80754.87,0.0,0.04017,6e-05,4.17102]
[1778373887222,31.83,80755.78,0.0,0.04021,6e-05,4.17396]
[1778373895275,31.83,80754.65,0.0,0.04013,6e-05,4.16736]
[1778373900349,31.82,80754.66,0.0,0.04012,6e-05,4.16673]
[1778373900831,31.82,80754.66,0.0,0.04012,6e-05,4.16673]
[1778373901327,31.82,80738.94,0.0,0.03925,6e-05,4.09173]
[1778373902333,31.82,80716.37,0.0,0.03801,5e-05,3.98566]
[1778373907689,31.83,80715.71,0.0,0.03798,5e-05,3.98314]
[1778373914229,31.83,80714.95,0.0,0.03795,5e-05,3.98032]
[1778373920067,31.83,80724.97,0.0,0.0385,5e-05,4.02773]
[1778373920464,31.83,80725.17,0.0,0.03851,5e-05,4.02867]
[1778373925498,31.83,80725.03,0.0,0.0385,5e-05,4.028]
[1778373930533,31.83,80716.8,0.0,0.03806,5e-05,3.98948]
[1778373935566,31.83,80716.26,0.0,0.03799,5e-05,3.9826]
[1778373943625,31.83,80716.51,0.0,0.038,5e-05,3.98376]
[1778373947296,31.83,80713.6,0.0,0.03785,5e-05,3.97021]
[1778373947652,31.83,80713.61,0.0,0.03785,5e-05,3.97025]
[1778373948569,31.83,80713.61,0.0,0.03785,5e-05,3.97025]
[1778373948658,31.83,80708.09,0.0,0.03755,5e-05,3.94465]
[1778373953695,31.83,80705.25,0.0,0.0374,5e-05,3.93181]
[1778373958728,31.83,80704.68,0.0,0.03738,5e-05,3.92952]
[1778373958870,31.83,80704.68,0.0,0.03738,5e-05,3.92952]
[1778373959737,31.83,80691.86,0.0,0.0367,5e-05,3.87075]
[1778373962220,31.83,80692.3,0.0,0.03673,5e-05,3.87306]
[1778373962759,31.83,80692.39,0.0,0.03674,5e-05,3.87365]
[1778373970714,31.84,80695.99,0.0,0.03694,5e-05,3.89164]
[1778373977870,31.84,80697.57,0.0,0.03704,5e-05,3.90046]
[1778373986933,31.85,80698.88,0.0,0.03714,5e-05,3.90843]
[1778373991968,31.85,80696.27,0.0,0.03697,5e-05,3.89298]
[1778373997002,31.85,80693.0,0.0,0.03682,5e-05,3.87964]
[1778374002036,31.86,80691.88,0.0,0.03677,5e-05,3.87595]
[1778374007073,31.86,80697.63,0.0,0.03709,5e-05,3.90356]
[1778374012109,31.86,80689.24,0.0,0.03667,5e-05,3.86647]
[1778374017142,31.87,80687.3,0.0,0.03658,5e-05,3.85913]
[1778374022178,31.87,80685.65,0.0,0.03651,5e-05,3.85315]
[1778374031148,31.88,80685.53,0.0,0.03654,5e-05,3.85522]
[1778374037284,31.88,80685.55,0.0,0.03656,5e-05,3.85696]
[1778374043328,31.88,80685.56,0.0,0.03658,5e-05,3.8586]
[1778374048363,31.89,80681.92,0.0,0.0364,5e-05,3.84348]
[1778374053398,31.89,80682.13,0.0,0.03639,5e-05,3.84153]
[1778374058024,31.89,80683.34,0.0,0.03646,5e-05,3.84762]
[1778374058715,31.89,80683.34,0.0,0.03646,5e-05,3.84762]
[1778374060177,31.9,80683.57,0.0,0.03649,5e-05,3.84984]
[1778374060449,31.9,80683.68,0.0,0.0365,5e-05,3.85064]
[1778374071429,31.91,80683.62,0.0,0.03653,5e-05,3.85366]
[1778374077420,31.91,80683.62,0.0,0.03654,5e-05,3.85455]
[1778374077709,31.91,80683.62,0.0,0.03654,5e-05,3.85455]
[1778374077810,31.91,80684.19,0.0,0.03658,5e-05,3.85804]
[1778374081269,31.91,80685.2,0.0,0.03665,5e-05,3.86351]
[1778374081594,31.91,80685.54,0.0,0.03667,5e-05,3.86534]
[1778374087075,31.92,80686.86,0.0,0.03675,5e-05,3.87221]
[1778374087154,31.92,80687.78,0.0,0.0368,5e-05,3.87727]
[1778374088710,31.92,80687.78,0.0,0.0368,5e-05,3.87727]
[1778374088800,31.92,80687.78,0.0,0.03681,5e-05,3.87756]
[1778374094682,31.92,80687.78,0.0,0.03683,5e-05,3.87928]
[1778374101734,31.93,80689.33,0.0,0.03693,5e-05,3.88833]
[1778374106769,31.93,80688.4,0.0,0.0369,5e-05,3.88546]
[1778374111811,31.93,80689.1,0.0,0.03691,5e-05,3.88563]
[1778374116840,31.94,80689.95,0.0,0.03697,5e-05,3.89088]
[1778374121876,31.94,80691.03,0.0,0.03705,5e-05,3.89718]
[1778374126909,31.94,80689.89,0.0,0.037,5e-05,3.89322]
[1778374131944,31.95,80688.48,0.0,0.03694,5e-05,3.88805]
[1778374141920,31.95,80687.96,0.0,0.03694,5e-05,3.88817]
[1778374146955,31.96,80687.7,0.0,0.03694,5e-05,3.8882]
[1778374152086,31.96,80684.7,0.0,0.0368,5e-05,3.876]
[1778374158032,31.96,80684.31,0.0,0.0368,5e-05,3.87555]
[1778374164171,31.97,80683.33,0.0,0.03677,5e-05,3.87298]
[1778374169205,31.97,80682.0,0.0,0.03672,5e-05,3.86836]
[1778374175248,31.98,80681.03,0.0,0.03665,5e-05,3.86134]
[1778374181296,31.98,80681.87,0.0,0.03671,5e-05,3.86691]
[1778374188242,31.99,80681.81,0.0,0.03673,5e-05,3.86865]
[1778374193379,31.99,80685.2,0.0,0.03692,5e-05,3.88547]
[1778374198416,31.99,80686.48,0.0,0.03701,5e-05,3.89255]
[1778374203451,32.0,80684.61,0.0,0.03692,5e-05,3.88524]
[1778374204458,32.0,80672.87,0.0,0.03632,5e-05,3.83231]
[1778374207479,32.0,80660.52,0.0,0.03569,5e-05,3.77797]
[1778374211508,32.01,80647.29,0.0,0.03504,5e-05,3.72088]
[1778374217400,32.01,80644.79,0.0,0.03494,5e-05,3.71169]
[1778374222583,32.02,80643.66,0.0,0.03492,5e-05,3.7098]
[1778374228919,32.02,80643.19,0.0,0.03492,5e-05,3.70942]
[1778374237374,32.03,80642.29,0.0,0.03486,5e-05,3.70356]
[1778374237473,32.03,80642.23,0.0,0.03488,5e-05,3.70523]
[1778374238187,32.03,80642.23,0.0,0.03488,5e-05,3.70523]
[1778374238288,32.03,80642.23,0.0,0.03488,5e-05,3.70561]
[1778374244737,32.04,80641.62,0.0,0.03488,5e-05,3.7051]
[1778374252796,32.04,80641.28,0.0,0.03488,5e-05,3.705]
[1778374258837,32.05,80641.18,0.0,0.03491,5e-05,3.70791]
[1778374263872,32.06,80641.14,0.0,0.03493,5e-05,3.70931]
[1778374266102,32.06,80640.96,0.0,0.03492,5e-05,3.70882]
[1778374266896,32.06,80632.81,0.0,0.03452,5e-05,3.67375]
[1778374267651,32.06,80632.81,0.0,0.03452,5e-05,3.67375]
[1778374267900,32.06,80634.11,0.0,0.03459,5e-05,3.67981]
[1778374274072,32.06,80633.98,0.0,0.0346,5e-05,3.68071]
[1778374274088,32.07,80635.27,0.0,0.03467,5e-05,3.68711]
[1778374276117,32.07,80635.27,0.0,0.03468,5e-05,3.68747]
[1778374276964,32.07,80635.39,0.0,0.03469,5e-05,3.68874]
[1778374282001,32.07,80640.44,0.0,0.03497,5e-05,3.71277]
[1778374287602,32.08,80642.63,0.0,0.03509,5e-05,3.72378]
[1778374296099,32.09,80646.4,0.0,0.03528,5e-05,3.7393]
[1778374303900,32.09,80645.49,0.0,0.03525,5e-05,3.73646]
[1778374309085,32.1,80644.34,0.0,0.03522,5e-05,3.73399]
[1778374316239,32.1,80643.85,0.0,0.03522,5e-05,3.73385]
[1778374321282,32.11,80636.02,0.0,0.03485,5e-05,3.70131]
[1778374326311,32.11,80639.55,0.0,0.03504,5e-05,3.71815]
[1778374332352,32.12,80639.81,0.0,0.03508,5e-05,3.72155]
[1778374338394,32.12,80639.86,0.0,0.0351,5e-05,3.72372]
[1778374343561,32.12,80640.01,0.0,0.03513,5e-05,3.72569]
[1778374349471,32.13,80638.33,0.0,0.03507,5e-05,3.72059]
[1778374354507,32.13,80638.88,0.0,0.03508,5e-05,3.72041]
[1778374359542,32.14,80640.67,0.0,0.03519,5e-05,3.72993]
[1778374365584,32.14,80646.41,0.0,0.0355,5e-05,3.75704]
[1778374370618,32.15,80645.93,0.0,0.03549,5e-05,3.75625]
[1778374379578,32.15,80645.72,0.0,0.0355,5e-05,3.75763]
[1778374384716,32.16,80641.67,0.0,0.03531,5e-05,3.74103]
[1778374390759,32.16,80641.06,0.0,0.0353,5e-05,3.73995]
[1778374395793,32.16,80647.93,0.0,0.03566,5e-05,3.77168]
[1778374400828,32.17,80655.91,0.0,0.03608,5e-05,3.80818]
[1778374406871,32.17,80653.03,0.0,0.03594,5e-05,3.7963]
[1778374413919,32.17,80646.36,0.0,0.03558,5e-05,3.76367]
[1778374419961,32.18,80645.68,0.0,0.03556,5e-05,3.76193]
[1778374428020,32.18,80645.89,0.0,0.03559,5e-05,3.76453]
[1778374434063,32.18,80645.48,0.0,0.03559,5e-05,3.76395]
[1778374439097,32.19,80642.45,0.0,0.03545,5e-05,3.75157]
[1778374444132,32.19,80641.17,0.0,0.03539,5e-05,3.74706]
[1778374449170,32.19,80635.01,0.0,0.0351,5e-05,3.72114]
[1778374454205,32.2,80634.45,0.0,0.03509,5e-05,3.7201]
[1778374459240,32.2,80637.11,0.0,0.03524,5e-05,3.7333]
[1778374464274,32.2,80639.53,0.0,0.03538,5e-05,3.74531]
[1778374470220,32.21,80638.88,0.0,0.03536,5e-05,3.74392]
[1778374476779,32.21,80638.88,0.0,0.03533,5e-05,3.74059]
[1778374482402,32.21,80638.94,0.0,0.03536,5e-05,3.74278]
[1778374489458,32.22,80640.44,0.0,0.03545,5e-05,3.75119]
[1778374494492,32.22,80640.64,0.0,0.03548,5e-05,3.75317]
[1778374500430,32.22,80640.73,0.0,0.03549,5e-05,3.75464]
[1778374506578,32.23,80640.87,0.0,0.03552,5e-05,3.75675]
[1778374511612,32.23,80642.07,0.0,0.03559,5e-05,3.76306]
[1778374516647,32.23,80641.83,0.0,0.03559,5e-05,3.76297]
[1778374525710,32.24,80642.05,0.0,0.03562,5e-05,3.76566]
[1778374530745,32.24,80636.86,0.0,0.03537,5e-05,3.74369]
[1778374536788,32.24,80634.42,0.0,0.03523,5e-05,3.73016]
[1778374546858,32.25,80636.21,0.0,0.03535,5e-05,3.74063]
[1778374551939,32.25,80636.56,0.0,0.03538,5e-05,3.74348]
[1778374554961,32.26,80647.46,0.0,0.03594,5e-05,3.7925]
[1778374559995,32.26,80646.52,0.0,0.0359,5e-05,3.78925]
[1778374565030,32.26,80645.74,0.0,0.03587,5e-05,3.78671]
[1778374570065,32.26,80645.44,0.0,0.03587,5e-05,3.78628]
[1778374575101,32.27,80644.41,0.0,0.03583,5e-05,3.78261]
[1778374581142,32.27,80644.01,0.0,0.03582,5e-05,3.78193]
[1778374591214,32.27,80644.39,0.0,0.03582,5e-05,3.78106]
[1778374596247,32.28,80644.23,0.0,0.03582,5e-05,3.78134]
[1778374601282,32.28,80644.07,0.0,0.03583,5e-05,3.78155]
[1778374607325,32.28,80642.82,0.0,0.03578,5e-05,3.7771]
[1778374613367,32.28,80642.63,0.0,0.03578,5e-05,3.77736]
[1778374620419,32.29,80642.24,0.0,0.03577,5e-05,3.7769]
[1778374625454,32.29,80642.02,0.0,0.03577,5e-05,3.77683]
[1778374631349,32.29,80642.54,0.0,0.03581,5e-05,3.78019]
[1778374641419,32.3,80642.85,0.0,0.03585,5e-05,3.78328]
[1778374649624,32.3,80642.37,0.0,0.03584,5e-05,3.78266]
[1778374654657,32.3,80642.64,0.0,0.03582,5e-05,3.78035]
[1778374660699,32.31,80642.04,0.0,0.03581,5e-05,3.77872]
[1778374665735,32.31,80640.22,0.0,0.03572,5e-05,3.77157]
[1778374670772,32.31,80640.73,0.0,0.03576,5e-05,3.7747]
[1778374677819,32.31,80643.7,0.0,0.03592,5e-05,3.78893]
[1778374686881,32.32,80643.04,0.0,0.0359,5e-05,3.78728]
[1778374692924,32.32,80642.83,0.0,0.0359,5e-05,3.78719]
[1778374697958,32.32,80639.02,0.0,0.03572,5e-05,3.77102]
[1778374702994,32.32,80636.48,0.0,0.0356,5e-05,3.76068]
[1778374708029,32.33,80630.05,0.0,0.03529,5e-05,3.73329]
[1778374709110,32.33,80630.05,0.0,0.03529,5e-05,3.73329]
[1778374709121,32.33,80627.42,0.0,0.03516,5e-05,3.72199]
[1778374715078,32.33,80628.43,0.0,0.03519,5e-05,3.72363]
[1778374720278,32.33,80629.38,0.0,0.03525,5e-05,3.72881]
[1778374722954,32.34,80630.14,0.0,0.0353,5e-05,3.7329]
[1778374723133,32.34,80629.92,0.0,0.03529,5e-05,3.73218]
[1778374725117,32.34,80629.71,0.0,0.03528,5e-05,3.7315]
[1778374725202,32.34,80622.67,0.0,0.03493,5e-05,3.70089]
[1778374727815,32.34,80617.22,0.0,0.03467,5e-05,3.67773]
[1778374728186,32.34,80611.92,0.0,0.03441,5e-05,3.65509]
[1778374732211,32.34,80624.04,0.0,0.03503,5e-05,3.70919]
[1778374738295,32.35,80626.02,0.0,0.03514,5e-05,3.71959]
[1778374743331,32.35,80626.64,0.0,0.03519,5e-05,3.72376]
[1778374750380,32.36,80628.62,0.0,0.03531,5e-05,3.73431]
[1778374755414,32.36,80629.38,0.0,0.03537,5e-05,3.73896]
[1778374760449,32.36,80629.75,0.0,0.0354,5e-05,3.74185]
[1778374765487,32.37,80629.97,0.0,0.03542,5e-05,3.74407]
[1778374770520,32.37,80630.02,0.0,0.03544,5e-05,3.74554]
[1778374775558,32.37,80630.04,0.0,0.03542,5e-05,3.74256]
[1778374782011,32.37,80630.12,0.0,0.03543,5e-05,3.74316]
[1778374787204,32.38,80629.9,0.0,0.03544,5e-05,3.74474]
[1778374792214,32.38,80629.91,0.0,0.03546,5e-05,3.74579]
[1778374798640,32.39,80638.64,0.0,0.03591,5e-05,3.78556]
[1778374799727,32.39,80655.71,0.0,0.03679,5e-05,3.86225]
[1778374804764,32.39,80652.29,0.0,0.03662,5e-05,3.8472]
[1778374810806,32.39,80644.26,0.0,0.03621,5e-05,3.81196]
[1778374815843,32.39,80643.59,0.0,0.03619,5e-05,3.80954]
[1778374821381,32.39,80638.81,0.0,0.03595,5e-05,3.78884]
[1778374823895,32.39,80624.88,0.0,0.03526,5e-05,3.72821]
[1778374829010,32.4,80625.74,0.0,0.03531,5e-05,3.73302]
[1778374835978,32.4,80628.13,0.0,0.03542,5e-05,3.74127]
[1778374842023,32.41,80627.77,0.0,0.03542,5e-05,3.74121]
[1778374847059,32.41,80620.25,0.0,0.03506,5e-05,3.70964]
[1778374852094,32.41,80619.97,0.0,0.03506,5e-05,3.70988]
[1778374854558,32.42,80620.83,0.0,0.0351,5e-05,3.71392]
[1778374854656,32.42,80620.65,0.0,0.0351,5e-05,3.71341]
[1778374860149,32.42,80621.36,0.0,0.03515,5e-05,3.71819]
[1778374867199,32.43,80621.39,0.0,0.03518,5e-05,3.72024]
[1778374872235,32.43,80619.51,0.0,0.0351,5e-05,3.71338]
[1778374878276,32.43,80619.36,0.0,0.03511,5e-05,3.71435]
[1778374883314,32.44,80615.61,0.0,0.03494,5e-05,3.69943]
[1778374887340,32.44,80587.89,0.0,0.0336,5e-05,3.58126]
[1778374891368,32.45,80578.56,0.0,0.03314,5e-05,3.53955]
[1778374896402,32.45,80582.59,0.0,0.03336,5e-05,3.5593]
[1778374902444,32.46,80586.04,0.0,0.03357,5e-05,3.57721]
[1778374909494,32.47,80590.83,0.0,0.03384,5e-05,3.60141]
[1778374914530,32.48,80594.31,0.0,0.03404,5e-05,3.61901]
[1778374919564,32.49,80595.96,0.0,0.03415,5e-05,3.62883]
[1778374924608,32.49,80592.75,0.0,0.03403,5e-05,3.61783]
[1778374929640,32.5,80591.85,0.0,0.03402,5e-05,3.61685]
[1778374934675,32.51,80594.16,0.0,0.03416,5e-05,3.62958]
[1778374939712,32.52,80593.25,0.0,0.03415,5e-05,3.62847]
[1778374944745,32.52,80588.14,0.0,0.03393,5e-05,3.6094]
[1778374947766,32.53,80572.98,0.0,0.03323,5e-05,3.54675]
[1778374952802,32.54,80570.05,0.0,0.03309,5e-05,3.53344]
[1778374958187,32.55,80574.43,0.0,0.03333,5e-05,3.55496]
[1778374963691,32.55,80581.4,0.0,0.0337,5e-05,3.58786]
[1778374968917,32.56,80572.8,0.0,0.03333,5e-05,3.55483]
[1778374973954,32.57,80579.43,0.0,0.03368,5e-05,3.58575]
[1778374983831,32.58,80584.48,0.0,0.03398,5e-05,3.61197]
[1778374989054,32.59,80587.42,0.0,0.03415,5e-05,3.62765]
[1778374999124,32.61,80586.61,0.0,0.03417,5e-05,3.62928]
[1778375004159,32.61,80576.14,0.0,0.0337,5e-05,3.58732]
[1778375010202,32.62,80570.93,0.0,0.03349,5e-05,3.56855]
[1778375015236,32.63,80580.96,0.0,0.03396,5e-05,3.60955]
[1778375019264,32.63,80594.67,0.0,0.03465,5e-05,3.67]
[1778375025306,32.64,80594.72,0.0,0.03468,5e-05,3.67264]
[1778375032355,32.65,80598.49,0.0,0.03489,5e-05,3.69167]
[1778375037391,32.65,80602.49,0.0,0.03511,5e-05,3.71094]
[1778375042425,32.66,80604.58,0.0,0.03524,5e-05,3.72196]
[1778375047461,32.66,80604.82,0.0,0.03528,5e-05,3.72498]
[1778375052496,32.67,80609.77,0.0,0.03554,5e-05,3.74853]
[1778375058541,32.67,80612.28,0.0,0.0357,5e-05,3.76185]
[1778375063575,32.68,80613.07,0.0,0.03576,5e-05,3.76728]
[1778375070624,32.69,80613.8,0.0,0.03583,5e-05,3.77325]
[1778375083713,32.7,80616.2,0.0,0.03597,5e-05,3.78444]
[1778375088751,32.71,80616.13,0.0,0.03599,5e-05,3.78605]
[1778375094793,32.71,80619.52,0.0,0.03618,5e-05,3.80315]
[1778375100837,32.72,80619.48,0.0,0.03621,5e-05,3.80502]
[1778375105870,32.72,80619.78,0.0,0.03624,5e-05,3.80802]
[1778375110909,32.73,80619.64,0.0,0.03625,5e-05,3.80905]
[1778375116950,32.73,80619.76,0.0,0.03628,5e-05,3.81151]
[1778375121986,32.73,80616.28,0.0,0.03612,5e-05,3.79779]
[1778375127021,32.74,80614.75,0.0,0.03607,5e-05,3.79274]
[1778375133064,32.74,80614.64,0.0,0.03605,5e-05,3.78993]
[1778375140112,32.75,80613.57,0.0,0.03602,5e-05,3.78761]
[1778375145149,32.76,80613.69,0.0,0.03605,5e-05,3.79014]
[1778375150185,32.76,80611.67,0.0,0.03597,5e-05,3.78292]
[1778375155221,32.77,80605.73,0.0,0.03569,5e-05,3.75874]
[1778375157236,32.77,80590.51,0.0,0.03494,5e-05,3.69351]
[1778375162780,32.77,80587.93,0.0,0.03483,5e-05,3.68376]
[1778375168311,32.78,80584.15,0.0,0.03469,5e-05,3.67109]
[1778375173346,32.79,80587.29,0.0,0.03486,5e-05,3.6866]
[1778375178381,32.79,80593.22,0.0,0.03518,5e-05,3.71405]
[1778375184027,32.8,80591.74,0.0,0.03512,5e-05,3.70916]
[1778375193486,32.81,80587.76,0.0,0.03494,5e-05,3.69186]
[1778375198521,32.81,80586.14,0.0,0.03488,5e-05,3.68679]
[1778375201542,32.81,80596.43,0.0,0.0354,5e-05,3.73222]
[1778375208591,32.82,80599.36,0.0,0.03557,5e-05,3.74707]
[1778375215457,32.83,80600.52,0.0,0.03565,5e-05,3.75424]
[1778375222691,32.83,80602.73,0.0,0.03579,5e-05,3.76602]
[1778375227726,32.83,80604.01,0.0,0.03587,5e-05,3.77314]
[1778375232761,32.84,80604.84,0.0,0.03593,5e-05,3.77828]
[1778375240817,32.85,80605.43,0.0,0.03598,5e-05,3.78327]
[1778375245852,32.85,80606.83,0.0,0.03607,5e-05,3.79088]
[1778375252901,32.85,80606.08,0.0,0.03602,5e-05,3.78526]
[1778375257936,32.86,80602.0,0.0,0.03583,5e-05,3.7689]
[1778375262971,32.86,80598.83,0.0,0.03569,5e-05,3.75653]
[1778375268010,32.87,80597.03,0.0,0.03562,5e-05,3.75016]
[1778375269563,32.87,80598.09,0.0,0.03567,5e-05,3.75506]
[1778375270021,32.87,80606.74,0.0,0.03611,5e-05,3.79313]
[1778375270360,32.87,80606.74,0.0,0.03611,5e-05,3.79313]
[1778375271027,32.87,80611.0,0.0,0.03633,5e-05,3.81205]
[1778375276070,32.87,80605.94,0.0,0.03608,5e-05,3.79082]
[1778375281098,32.87,80606.61,0.0,0.03613,5e-05,3.7949]
[1778375286134,32.88,80606.17,0.0,0.03612,5e-05,3.79412]
[1778375291171,32.88,80606.81,0.0,0.03617,5e-05,3.79818]
[1778375300233,32.89,80607.1,0.0,0.03621,5e-05,3.80163]
[1778375306089,32.89,80608.31,0.0,0.03629,5e-05,3.80841]
[1778375312321,32.89,80609.92,0.0,0.03635,5e-05,3.81283]
[1778375318358,32.9,80611.04,0.0,0.03642,5e-05,3.81921]
[1778375323393,32.9,80617.99,0.0,0.03679,5e-05,3.85103]
[1778375329941,32.9,80619.54,0.0,0.03688,5e-05,3.85861]
[1778375329953,32.9,80619.85,0.0,0.0369,5e-05,3.86034]
[1778375332334,32.91,80626.73,0.0,0.03726,5e-05,3.89122]
[1778375332456,32.91,80632.66,0.0,0.03756,5e-05,3.91779]
[1778375337491,32.91,80633.21,0.0,0.0376,5e-05,3.92054]
[1778375342527,32.91,80636.31,0.0,0.03776,5e-05,3.93451]
[1778375347563,32.91,80635.16,0.0,0.0377,5e-05,3.92931]
[1778375353603,32.91,80634.17,0.0,0.03765,5e-05,3.92472]
[1778375358639,32.91,80632.33,0.0,0.03755,5e-05,3.91627]
[1778375363674,32.9,80627.63,0.0,0.0373,5e-05,3.89509]
[1778375370723,32.9,80627.43,0.0,0.03729,5e-05,3.89391]
[1778375376579,32.9,80628.24,0.0,0.03729,5e-05,3.89272]
[1778375385829,32.9,80625.46,0.0,0.03714,5e-05,3.87985]
[1778375390863,32.9,80625.04,0.0,0.03711,5e-05,3.87772]
[1778375396882,32.9,80625.04,0.0,0.03711,5e-05,3.87772]
[1778375402949,32.9,80618.24,0.0,0.03675,5e-05,3.8469]
[1778375408010,32.9,80616.12,0.0,0.03665,5e-05,3.8376]
[1778375415032,32.9,80616.93,0.0,0.03669,5e-05,3.84143]
[1778375420071,32.9,80617.96,0.0,0.03675,5e-05,3.84626]
[1778375426113,32.9,80617.24,0.0,0.03672,5e-05,3.84352]
[1778375431148,32.9,80616.67,0.0,0.03665,5e-05,3.83705]
[1778375436183,32.9,80616.3,0.0,0.03664,5e-05,3.836]
[1778375441221,32.91,80613.7,0.0,0.03652,5e-05,3.82525]
[1778375447069,32.91,80610.77,0.0,0.03638,5e-05,3.81332]
[1778375452299,32.91,80605.71,0.0,0.03613,5e-05,3.79194]
[1778375458340,32.91,80604.63,0.0,0.03609,5e-05,3.78833]
[1778375467210,32.92,80602.06,0.0,0.03598,5e-05,3.77853]
[1778375472440,32.92,80599.87,0.0,0.03588,5e-05,3.76982]
[1778375477475,32.92,80601.33,0.0,0.03596,5e-05,3.77701]
[1778375479489,32.92,80613.75,0.0,0.03659,5e-05,3.83173]
[1778375485533,32.92,80615.13,0.0,0.03667,5e-05,3.83829]
[1778375489575,32.92,80615.84,0.0,0.03671,5e-05,3.84148]
[1778375489676,32.93,80615.84,0.0,0.03671,5e-05,3.84164]
[1778375495603,32.93,80617.34,0.0,0.03675,5e-05,3.84414]
[1778375501214,32.93,80618.0,0.0,0.03678,5e-05,3.84717]
[1778375507584,32.93,80617.21,0.0,0.03675,5e-05,3.84403]
[1778375514736,32.93,80618.86,0.0,0.03683,5e-05,3.85156]
[1778375521787,32.93,80622.68,0.0,0.03703,5e-05,3.8685]
[1778375527827,32.93,80622.91,0.0,0.03704,5e-05,3.86947]
[1778375532862,32.93,80625.01,0.0,0.03715,5e-05,3.87869]
[1778375537900,32.93,80616.85,0.0,0.03673,5e-05,3.84254]
[1778375538590,32.93,80616.85,0.0,0.03673,5e-05,3.84254]
[1778375538905,32.93,80617.1,0.0,0.03674,5e-05,3.84368]
[1778375539559,32.93,80617.1,0.0,0.03674,5e-05,3.84368]
[1778375539912,32.93,80617.0,0.0,0.03674,5e-05,3.84319]
[1778375545841,32.93,80616.65,0.0,0.03672,5e-05,3.84185]
[1778375545943,32.93,80616.77,0.0,0.03673,5e-05,3.84249]
[1778375554010,32.93,80617.62,0.0,0.03674,5e-05,3.84226]
[1778375560055,32.93,80619.01,0.0,0.03681,5e-05,3.84876]
[1778375565090,32.93,80625.92,0.0,0.03717,5e-05,3.87954]
[1778375570125,32.93,80629.43,0.0,0.03735,5e-05,3.89505]
[1778375575237,32.93,80631.14,0.0,0.03744,5e-05,3.90255]
[1778375575247,32.93,80630.24,0.0,0.03739,5e-05,3.8985]
[1778375576082,32.93,80630.24,0.0,0.03739,5e-05,3.8985]
[1778375576183,32.93,80629.46,0.0,0.03735,5e-05,3.89498]
[1778375588144,32.93,80629.75,0.0,0.03736,5e-05,3.89589]
[1778375598215,32.93,80626.37,0.0,0.03718,5e-05,3.88064]
[1778375603359,32.93,80626.47,0.0,0.03719,5e-05,3.88099]
[1778375608343,32.93,80626.85,0.0,0.0372,5e-05,3.88257]
[1778375608417,32.93,80626.85,0.0,0.0372,5e-05,3.88255]
[1778375609617,32.93,80626.85,0.0,0.0372,5e-05,3.88255]
[1778375610406,32.92,80626.85,0.0,0.03718,5e-05,3.88011]
[1778375616451,32.92,80627.89,0.0,0.03719,5e-05,3.88018]
[1778375621484,32.92,80622.16,0.0,0.03689,5e-05,3.85473]
[1778375623497,32.92,80606.18,0.0,0.03608,5e-05,3.78447]
[1778375628535,32.92,80600.68,0.0,0.03581,5e-05,3.76114]
[1778375634014,32.92,80600.52,0.0,0.03581,5e-05,3.76121]
[1778375639614,32.93,80602.0,0.0,0.0359,5e-05,3.76896]
[1778375645249,32.93,80603.65,0.0,0.036,5e-05,3.77691]
[1778375650690,32.93,80608.27,0.0,0.03624,5e-05,3.7985]
[1778375655726,32.94,80608.34,0.0,0.03626,5e-05,3.79966]
[1778375660760,32.94,80609.11,0.0,0.03631,5e-05,3.80391]
[1778375665796,32.94,80612.34,0.0,0.03648,5e-05,3.81893]
[1778375670830,32.94,80612.04,0.0,0.03647,5e-05,3.81841]
[1778375676872,32.95,80615.72,0.0,0.03663,5e-05,3.83108]
[1778375681908,32.95,80614.6,0.0,0.03658,5e-05,3.82682]
[1778375690974,32.95,80615.73,0.0,0.03665,5e-05,3.83301]
[1778375699029,32.95,80618.3,0.0,0.0368,5e-05,3.84537]
[1778375711116,32.96,80616.8,0.0,0.03674,5e-05,3.84033]
[1778375720176,32.96,80614.92,0.0,0.03666,5e-05,3.83317]
[1778375725214,32.96,80613.94,0.0,0.03662,5e-05,3.82957]
[1778375734274,32.97,80615.27,0.0,0.03666,5e-05,3.8324]
[1778375742332,32.97,80614.81,0.0,0.03665,5e-05,3.83166]
[1778375748374,32.97,80608.16,0.0,0.03633,5e-05,3.80366]
[1778375753408,32.98,80608.14,0.0,0.03634,5e-05,3.80458]
[1778375758443,32.98,80598.92,0.0,0.03589,5e-05,3.76545]
[1778375763477,32.98,80591.92,0.0,0.03555,5e-05,3.73644]
[1778375770526,32.99,80594.35,0.0,0.0357,5e-05,3.74891]
[1778375775561,32.99,80596.96,0.0,0.03584,5e-05,3.76156]
[1778375780596,32.99,80597.71,0.0,0.0359,5e-05,3.76609]
[1778375788654,33.0,80599.4,0.0,0.036,5e-05,3.77547]
[1778375793687,33.0,80599.34,0.0,0.03598,5e-05,3.7721]
[1778375804653,33.01,80599.91,0.0,0.03604,5e-05,3.77734]
[1778375809799,33.01,80602.05,0.0,0.03616,5e-05,3.78789]
[1778375811813,33.01,80612.19,0.0,0.03668,5e-05,3.8328]
[1778375816851,33.02,80617.4,0.0,0.03695,5e-05,3.85658]
[1778375821885,33.02,80617.5,0.0,0.03697,5e-05,3.85759]
[1778375831516,33.02,80617.04,0.0,0.03695,5e-05,3.85579]
[1778375841021,33.02,80618.05,0.0,0.03702,5e-05,3.86218]
[1778375847063,33.03,80610.36,0.0,0.03664,5e-05,3.82921]
[1778375855009,33.03,80609.38,0.0,0.03656,5e-05,3.82181]
[1778375860154,33.03,80607.83,0.0,0.03649,5e-05,3.81583]
[1778375865188,33.03,80606.69,0.0,0.03645,5e-05,3.81166]
[1778375870223,33.04,80606.35,0.0,0.03644,5e-05,3.81098]
[1778375875258,33.04,80616.23,0.0,0.03695,5e-05,3.85499]
[1778375881060,33.04,80616.5,0.0,0.03696,5e-05,3.85629]
[1778375887758,33.04,80625.98,0.0,0.03746,5e-05,3.89898]
[1778375893384,33.04,80625.24,0.0,0.03742,5e-05,3.89583]
[1778375898419,33.04,80626.12,0.0,0.03747,5e-05,3.89975]
[1778375903456,33.04,80625.78,0.0,0.03745,5e-05,3.89819]
[1778375910503,33.04,80625.39,0.0,0.03743,5e-05,3.89636]
[1778375918559,33.04,80625.03,0.0,0.03737,5e-05,3.89021]
[1778375925500,33.04,80629.44,0.0,0.03759,5e-05,3.90947]
[1778375930644,33.04,80628.1,0.0,0.03752,5e-05,3.90315]
[1778375935678,33.04,80627.49,0.0,0.03748,5e-05,3.90008]
[1778375942727,33.04,80630.02,0.0,0.03761,5e-05,3.91073]
[1778375947762,33.03,80629.79,0.0,0.03759,5e-05,3.90918]
[1778375952798,33.03,80631.94,0.0,0.03769,5e-05,3.9182]
[1778375957832,33.03,80630.6,0.0,0.03762,5e-05,3.91158]
[1778375963877,33.03,80631.98,0.0,0.03768,5e-05,3.91702]
[1778375968910,33.03,80634.12,0.0,0.03778,5e-05,3.92591]
[1778375973945,33.02,80639.68,0.0,0.03803,5e-05,3.94562]
[1778375978980,33.02,80640.52,0.0,0.03806,5e-05,3.9485]
[1778375984489,33.02,80633.57,0.0,0.03769,5e-05,3.91665]
[1778375984590,33.02,80633.32,0.0,0.03767,5e-05,3.91525]
[1778375987749,33.02,80633.32,0.0,0.03767,5e-05,3.9151]
[1778375987850,33.02,80632.7,0.0,0.03763,5e-05,3.91205]
[1778375993087,33.02,80630.69,0.0,0.03752,5e-05,3.90235]
[1778375994093,33.01,80604.13,0.0,0.03615,5e-05,3.78368]
[1778375996107,33.01,80591.55,0.0,0.03552,5e-05,3.72936]
[1778376001145,33.02,80589.9,0.0,0.03545,5e-05,3.72307]
[1778376006178,33.02,80586.6,0.0,0.0353,5e-05,3.70981]
[1778376011213,33.02,80586.6,0.0,0.03531,5e-05,3.7108]
[1778376017255,33.02,80586.09,0.0,0.0353,5e-05,3.70981]
[1778376022290,33.03,80585.67,0.0,0.03529,5e-05,3.70902]
[1778376027325,33.03,80586.12,0.0,0.03532,5e-05,3.712]
[1778376033367,33.03,80588.77,0.0,0.03543,5e-05,3.72033]
[1778376038405,33.04,80587.39,0.0,0.03537,5e-05,3.71546]
[1778376044444,33.04,80586.04,0.0,0.03532,5e-05,3.71093]
[1778376049479,33.04,80585.32,0.0,0.0353,5e-05,3.70891]
[1778376055521,33.05,80584.31,0.0,0.03526,5e-05,3.70584]
[1778376061267,33.05,80582.81,0.0,0.0352,5e-05,3.70026]
[1778376066483,33.05,80582.54,0.0,0.0352,5e-05,3.70061]
[1778376074657,33.06,80589.12,0.0,0.03555,5e-05,3.73053]
[1778376075663,33.06,80601.67,0.0,0.03618,5e-05,3.78512]
[1778376080698,33.06,80598.5,0.0,0.03602,5e-05,3.77202]
[1778376086623,33.06,80605.65,0.0,0.03639,5e-05,3.80406]
[1778376091774,33.06,80608.41,0.0,0.0365,5e-05,3.81248]
[1778376097816,33.07,80610.84,0.0,0.03664,5e-05,3.82408]
[1778376102851,33.07,80614.33,0.0,0.03683,5e-05,3.8402]
[1778376107887,33.07,80618.68,0.0,0.03706,5e-05,3.86007]
[1778376113928,33.07,80620.74,0.0,0.03717,5e-05,3.86984]
[1778376119395,33.07,80620.12,0.0,0.03714,5e-05,3.86751]
[1778376125011,33.07,80619.39,0.0,0.03711,5e-05,3.86494]
[1778376130040,33.08,80619.56,0.0,0.03713,5e-05,3.86612]
[1778376136974,33.08,80619.98,0.0,0.03715,5e-05,3.86855]
[1778376142125,33.08,80620.71,0.0,0.0372,5e-05,3.87217]
[1778376147159,33.08,80621.63,0.0,0.03725,5e-05,3.87661]
[1778376154213,33.08,80623.32,0.0,0.0373,5e-05,3.88007]
[1778376163277,33.08,80621.97,0.0,0.03724,5e-05,3.87476]
[1778376169319,33.08,80621.46,0.0,0.03722,5e-05,3.87293]
[1778376175361,33.08,80620.52,0.0,0.03717,5e-05,3.86921]
[1778376180396,33.09,80618.99,0.0,0.0371,5e-05,3.86289]
[1778376185431,33.09,80616.94,0.0,0.037,5e-05,3.85442]
[1778376190469,33.09,80616.38,0.0,0.03698,5e-05,3.85259]
[1778376196508,33.09,80607.25,0.0,0.03653,5e-05,3.81352]
[1778376201543,33.09,80606.78,0.0,0.03652,5e-05,3.81241]
[1778376207464,33.1,80607.26,0.0,0.03655,5e-05,3.81565]
[1778376212620,33.1,80607.96,0.0,0.03656,5e-05,3.81523]
[1778376217655,33.1,80596.34,0.0,0.03599,5e-05,3.76563]
[1778376222690,33.11,80595.19,0.0,0.03594,5e-05,3.7619]
[1778376229740,33.11,80596.86,0.0,0.03605,5e-05,3.77085]
[1778376234774,33.11,80587.34,0.0,0.03559,5e-05,3.73099]
[1778376239809,33.12,80586.55,0.0,0.03557,5e-05,3.72904]
[1778376244844,33.12,80584.61,0.0,0.03549,5e-05,3.72207]
[1778376248873,33.12,80570.65,0.0,0.03481,5e-05,3.66347]
[1778376253907,33.13,80567.66,0.0,0.03469,5e-05,3.65255]
[1778376256447,33.13,80566.47,0.0,0.03464,5e-05,3.6482]
[1778376256929,33.13,80566.47,0.0,0.03464,5e-05,3.64855]
[1778376261963,33.14,80562.83,0.0,0.03449,5e-05,3.63498]
[1778376263448,33.14,80562.06,0.0,0.03446,5e-05,3.63209]
[1778376264015,33.14,80562.06,0.0,0.03446,5e-05,3.63209]
[1778376269310,33.14,80558.83,0.0,0.03432,5e-05,3.62029]
[1778376273245,33.15,80557.0,0.0,0.03421,5e-05,3.6094]
[1778376274053,33.15,80557.14,0.0,0.03423,5e-05,3.61113]
[1778376275582,33.15,80557.14,0.0,0.03423,5e-05,3.61113]
[1778376275683,33.15,80555.58,0.0,0.03416,5e-05,3.60532]
[1778376281105,33.16,80554.44,0.0,0.03413,5e-05,3.6024]
[1778376282047,33.16,80554.44,0.0,0.03413,5e-05,3.6024]
[1778376282148,33.16,80555.69,0.0,0.03419,5e-05,3.60804]
[1778376284326,33.16,80555.12,0.0,0.03417,5e-05,3.60637]
[1778376285135,33.16,80555.42,0.0,0.03419,5e-05,3.608]
[1778376288119,33.16,80556.5,0.0,0.03425,5e-05,3.61326]
[1778376288153,33.16,80556.54,0.0,0.03426,5e-05,3.61377]
[1778376296006,33.17,80558.08,0.0,0.03435,5e-05,3.62165]
[1778376297798,33.17,80558.23,0.0,0.03437,5e-05,3.62362]
[1778376297874,33.17,80558.47,0.0,0.03439,5e-05,3.62528]
[1778376303937,33.18,80557.78,0.0,0.03437,5e-05,3.62366]
[1778376304038,33.18,80565.77,0.0,0.03477,5e-05,3.6581]
[1778376308193,33.18,80583.17,0.0,0.03563,5e-05,3.73356]
[1778376313331,33.18,80579.96,0.0,0.03548,5e-05,3.72061]
[1778376318368,33.19,80573.05,0.0,0.03516,5e-05,3.69208]
[1778376323401,33.19,80573.36,0.0,0.03518,5e-05,3.69454]
[1778376328435,33.19,80571.53,0.0,0.03511,5e-05,3.68803]
[1778376336491,33.2,80570.32,0.0,0.03503,5e-05,3.68031]
[1778376341526,33.2,80569.47,0.0,0.035,5e-05,3.67779]
[1778376348575,33.21,80567.95,0.0,0.03495,5e-05,3.67285]
[1778376354617,33.21,80566.68,0.0,0.0349,5e-05,3.66875]
[1778376359652,33.21,80564.84,0.0,0.03482,5e-05,3.66207]
[1778376364688,33.22,80564.14,0.0,0.0348,5e-05,3.66024]
[1778376369726,33.22,80567.55,0.0,0.03498,5e-05,3.67585]
[1778376374758,33.22,80569.41,0.0,0.03508,5e-05,3.68476]
[1778376379794,33.22,80577.99,0.0,0.03552,5e-05,3.72239]
[1778376384830,33.22,80582.51,0.0,0.03575,5e-05,3.7425]
[1778376391878,33.23,80585.05,0.0,0.03585,5e-05,3.7501]
[1778376397920,33.23,80586.41,0.0,0.03593,5e-05,3.75695]
[1778376402956,33.23,80584.01,0.0,0.03582,5e-05,3.74746]
[1778376407990,33.24,80580.8,0.0,0.03567,5e-05,3.73459]
[1778376411936,33.24,80575.47,0.0,0.03541,5e-05,3.71232]
[1778376412037,33.24,80572.29,0.0,0.03526,5e-05,3.69893]
[1778376417055,33.24,80573.07,0.0,0.03531,5e-05,3.70344]
[1778376420995,33.24,80573.4,0.0,0.03533,5e-05,3.70508]
[1778376421096,33.24,80575.21,0.0,0.03543,5e-05,3.71351]
[1778376429246,33.25,80575.55,0.0,0.03545,5e-05,3.71584]
[1778376436195,33.25,80573.71,0.0,0.03539,5e-05,3.71035]
[1778376441223,33.25,80572.76,0.0,0.03536,5e-05,3.70734]
[1778376447265,33.26,80571.5,0.0,0.03531,5e-05,3.7032]
[1778376452310,33.26,80570.56,0.0,0.03524,5e-05,3.69589]
[1778376457335,33.26,80576.37,0.0,0.03553,5e-05,3.72181]
[1778376462371,33.27,80581.74,0.0,0.03581,5e-05,3.74574]
[1778376467405,33.27,80581.77,0.0,0.03582,5e-05,3.74666]
[1778376473354,33.27,80581.58,0.0,0.03582,5e-05,3.74692]
[1778376478482,33.27,80578.89,0.0,0.0357,5e-05,3.73624]
[1778376483520,33.28,80575.95,0.0,0.03557,5e-05,3.7245]
[1778376488555,33.28,80572.11,0.0,0.03539,5e-05,3.70898]
[1778376490047,33.28,80572.11,0.0,0.03539,5e-05,3.70898]
[1778376490147,33.28,80571.45,0.0,0.03536,5e-05,3.70654]
[1778376492675,33.28,80570.57,0.0,0.03532,5e-05,3.70297]
[1778376492776,33.28,80570.36,0.0,0.03531,5e-05,3.70247]
[1778376498625,33.28,80569.76,0.0,0.0353,5e-05,3.70107]
[1778376503660,33.29,80567.2,0.0,0.03518,5e-05,3.69111]
[1778376508695,33.29,80568.28,0.0,0.03525,5e-05,3.69665]
[1778376514738,33.29,80566.06,0.0,0.03511,5e-05,3.68402]
[1778376519772,33.3,80566.0,0.0,0.03512,5e-05,3.68473]
[1778376529842,33.3,80567.03,0.0,0.03519,5e-05,3.69091]
[1778376534877,33.3,80568.53,0.0,0.03528,5e-05,3.69815]
[1778376539913,33.3,80570.35,0.0,0.03537,5e-05,3.70664]
[1778376545955,33.31,80569.83,0.0,0.03536,5e-05,3.70526]
[1778376548975,33.31,80580.48,0.0,0.03589,5e-05,3.75127]
[1778376554011,33.31,80586.27,0.0,0.03618,5e-05,3.77666]
[1778376560052,33.31,80587.69,0.0,0.03626,5e-05,3.78337]
[1778376565089,33.31,80590.89,0.0,0.03643,5e-05,3.79778]
[1778376572137,33.31,80591.09,0.0,0.03641,5e-05,3.795]
[1778376578180,33.32,80594.91,0.0,0.03661,5e-05,3.81228]
[1778376583214,33.32,80594.3,0.0,0.03658,5e-05,3.81026]
[1778376589256,33.32,80594.51,0.0,0.0366,5e-05,3.81197]
[1778376595297,33.32,80594.89,0.0,0.03663,5e-05,3.81442]
[1778376601339,33.32,80594.98,0.0,0.03664,5e-05,3.81558]
[1778376607381,33.33,80595.93,0.0,0.0367,5e-05,3.82043]
[1778376612418,33.33,80601.24,0.0,0.03698,5e-05,3.84419]
[1778376613425,33.33,80611.63,0.0,0.03751,5e-05,3.88999]
[1778376617452,33.33,80624.85,0.0,0.0382,5e-05,3.9485]
[1778376623498,33.33,80625.9,0.0,0.03824,5e-05,3.95259]
[1778376628531,33.32,80626.78,0.0,0.03828,5e-05,3.95603]
[1778376633566,33.32,80625.57,0.0,0.03818,5e-05,3.94569]
[1778376638600,33.32,80627.52,0.0,0.03827,5e-05,3.95406]
[1778376644556,33.32,80629.29,0.0,0.03836,5e-05,3.96157]
[1778376649678,33.32,80631.78,0.0,0.03849,5e-05,3.97238]
[1778376654717,33.32,80638.08,0.0,0.03882,5e-05,4.00022]
[1778376659752,33.32,80638.23,0.0,0.03882,5e-05,4.00033]
[1778376665795,33.32,80638.05,0.0,0.0388,5e-05,3.99877]
[1778376670830,33.31,80638.67,0.0,0.03883,5e-05,4.00102]
[1778376675865,33.31,80639.54,0.0,0.03887,5e-05,4.00441]
[1778376680901,33.31,80639.21,0.0,0.03884,5e-05,4.0024]
[1778376685935,33.31,80643.6,0.0,0.03907,5e-05,4.02161]
[1778376690971,33.31,80643.65,0.0,0.03906,5e-05,4.02103]
[1778376702044,33.3,80642.93,0.0,0.03896,5e-05,4.01137]
[1778376708089,33.3,80641.2,0.0,0.03885,5e-05,4.00237]
[1778376713124,33.3,80640.53,0.0,0.03881,5e-05,3.9983]
[1778376718159,33.29,80640.08,0.0,0.03877,5e-05,3.99519]
[1778376725116,33.29,80639.27,0.0,0.03871,5e-05,3.98998]
[1778376730773,33.29,80636.89,0.0,0.03857,5e-05,3.97839]
[1778376736286,33.28,80636.04,0.0,0.03851,5e-05,3.97317]
[1778376741320,33.28,80628.16,0.0,0.03809,5e-05,3.93719]
[1778376749376,33.28,80626.28,0.0,0.03798,5e-05,3.92787]
[1778376755421,33.28,80623.72,0.0,0.0378,5e-05,3.91139]
[1778376760455,33.28,80620.34,0.0,0.03762,5e-05,3.89597]
[1778376767503,33.27,80620.75,0.0,0.03763,5e-05,3.89727]
[1778376773620,33.27,80616.2,0.0,0.03739,5e-05,3.87689]
[1778376779589,33.27,80615.65,0.0,0.03736,5e-05,3.87417]
[1778376784622,33.27,80613.27,0.0,0.03724,5e-05,3.86358]
[1778376789657,33.27,80613.01,0.0,0.03722,5e-05,3.86238]
[1778376795607,33.27,80611.8,0.0,0.03716,5e-05,3.85702]
[1778376800737,33.27,80607.06,0.0,0.03692,5e-05,3.83618]
[1778376805771,33.27,80603.59,0.0,0.03674,5e-05,3.82105]
[1778376815747,33.27,80604.06,0.0,0.03673,5e-05,3.81888]
[1778376820877,33.27,80603.66,0.0,0.03671,5e-05,3.81724]
[1778376827886,33.27,80594.62,0.0,0.03626,5e-05,3.77817]
[1778376834974,33.28,80595.39,0.0,0.0363,5e-05,3.78246]
[1778376840011,33.28,80595.76,0.0,0.03633,5e-05,3.78458]
[1778376843031,33.28,80606.8,0.0,0.03689,5e-05,3.83301]
[1778376850081,33.28,80606.26,0.0,0.03687,5e-05,3.83094]
[1778376852033,33.28,80602.02,0.0,0.03665,5e-05,3.81243]
[1778376852134,33.28,80601.31,0.0,0.03662,5e-05,3.80937]
[1778376857494,33.28,80601.81,0.0,0.03664,5e-05,3.81165]
[1778376857595,33.28,80602.28,0.0,0.03667,5e-05,3.81373]
[1778376859074,33.28,80602.28,0.0,0.03667,5e-05,3.81373]
[1778376859174,33.28,80602.28,0.0,0.03667,5e-05,3.81377]
[1778376864178,33.28,80603.07,0.0,0.0367,5e-05,3.81662]
[1778376869213,33.27,80598.65,0.0,0.03644,5e-05,3.79401]
[1778376873242,33.26,80582.9,0.0,0.03558,5e-05,3.71908]
[1778376878282,33.26,80576.29,0.0,0.03523,5e-05,3.68826]
[1778376883315,33.25,80577.71,0.0,0.03527,5e-05,3.6919]
[1778376889356,33.24,80580.38,0.0,0.03537,5e-05,3.70044]
[1778376894392,33.24,80577.53,0.0,0.0352,5e-05,3.68595]
[1778376899426,33.23,80577.6,0.0,0.03518,5e-05,3.68406]
[1778376904461,33.22,80579.24,0.0,0.03523,5e-05,3.68893]
[1778376909496,33.22,80588.66,0.0,0.03567,5e-05,3.7271]
[1778376914531,33.21,80589.71,0.0,0.0357,5e-05,3.72927]
[1778376920573,33.2,80590.67,0.0,0.03571,5e-05,3.73062]
[1778376926519,33.2,80590.98,0.0,0.0357,5e-05,3.72923]
[1778376931650,33.19,80590.98,0.0,0.03563,5e-05,3.72261]
[1778376936686,33.18,80590.96,0.0,0.03561,5e-05,3.72039]
[1778376943734,33.18,80591.13,0.0,0.03558,5e-05,3.71819]
[1778376949682,33.17,80591.76,0.0,0.03558,5e-05,3.71842]
[1778376954811,33.17,80592.16,0.0,0.03561,5e-05,3.72088]
[1778376959847,33.18,80592.41,0.0,0.03564,5e-05,3.72338]
[1778376964886,33.18,80594.65,0.0,0.03577,5e-05,3.73446]
[1778376969925,33.18,80593.44,0.0,0.03572,5e-05,3.73061]
[1778376975965,33.18,80590.79,0.0,0.03557,5e-05,3.71745]
[1778376979949,33.17,80576.33,0.0,0.03484,5e-05,3.65406]
[1778376985031,33.17,80567.2,0.0,0.03438,5e-05,3.61391]
[1778376990067,33.17,80564.93,0.0,0.03426,5e-05,3.60306]
[1778376996108,33.16,80565.81,0.0,0.03424,5e-05,3.60078]
[1778377001144,33.16,80559.8,0.0,0.03394,5e-05,3.57461]
[1778377006179,33.16,80556.49,0.0,0.03377,5e-05,3.5597]
[1778377011214,33.16,80555.14,0.0,0.0337,5e-05,3.55324]
[1778377016249,33.15,80553.98,0.0,0.03363,5e-05,3.5476]
[1778377021285,33.15,80558.78,0.0,0.03385,5e-05,3.56667]
[1778377026687,33.15,80561.27,0.0,0.03396,5e-05,3.57617]
[1778377033329,33.14,80564.53,0.0,0.0341,5e-05,3.58856]
[1778377039410,33.14,80571.55,0.0,0.03441,5e-05,3.61569]
[1778377044446,33.13,80573.59,0.0,0.03449,5e-05,3.6229]
[1778377050440,33.13,80574.57,0.0,0.03452,5e-05,3.62546]
[1778377056530,33.13,80586.12,0.0,0.03505,5e-05,3.67066]
[1778377058544,33.13,80604.66,0.0,0.03598,5e-05,3.75114]
[1778377063580,33.13,80602.32,0.0,0.03585,5e-05,3.74018]
[1778377068614,33.12,80601.6,0.0,0.03579,5e-05,3.73499]
[1778377073654,33.12,80600.49,0.0,0.03571,5e-05,3.72815]
[1778377078686,33.11,80595.37,0.0,0.03544,5e-05,3.70423]
[1778377083722,33.11,80594.7,0.0,0.03538,5e-05,3.69956]
[1778377088758,33.1,80596.74,0.0,0.03546,5e-05,3.70657]
[1778377093791,33.1,80597.45,0.0,0.03548,5e-05,3.70782]
[1778377099833,33.09,80596.99,0.0,0.03543,5e-05,3.70372]
[1778377104876,33.09,80589.8,0.0,0.03506,5e-05,3.67115]
[1778377109910,33.08,80580.49,0.0,0.03458,5e-05,3.6301]
[1778377116959,33.08,80577.85,0.0,0.0344,5e-05,3.6128]
[1778377123001,33.08,80575.07,0.0,0.03424,5e-05,3.59948]
[1778377130054,33.07,80574.5,0.0,0.03419,5e-05,3.59521]
[1778377135086,33.07,80569.55,0.0,0.03394,5e-05,3.57298]
[1778377141074,33.06,80569.13,0.0,0.0339,5e-05,3.56967]
[1778377147178,33.06,80568.88,0.0,0.03387,5e-05,3.56706]
[1778377153232,33.05,80568.18,0.0,0.03382,5e-05,3.56256]
[1778377158268,33.06,80565.74,0.0,0.03373,5e-05,3.55444]
[1778377163302,33.06,80562.21,0.0,0.03355,5e-05,3.53849]
[1778377168337,33.05,80561.82,0.0,0.03351,5e-05,3.53561]
[1778377176394,33.05,80561.67,0.0,0.03345,5e-05,3.52924]
[1778377181430,33.05,80566.04,0.0,0.03365,5e-05,3.54663]
[1778377186462,33.04,80567.75,0.0,0.03372,5e-05,3.55287]
[1778377191498,33.04,80566.43,0.0,0.03365,5e-05,3.54648]
[1778377199554,33.04,80566.59,0.0,0.03365,5e-05,3.54653]
[1778377206603,33.04,80567.14,0.0,0.03367,5e-05,3.54839]
[1778377213652,33.04,80570.18,0.0,0.03384,5e-05,3.56335]
[1778377219694,33.05,80569.72,0.0,0.03383,5e-05,3.56229]
[1778377224730,33.05,80569.59,0.0,0.03385,5e-05,3.56415]
[1778377229763,33.06,80570.17,0.0,0.0339,5e-05,3.56894]
[1778377239835,33.07,80569.84,0.0,0.0339,5e-05,3.56797]
[1778377242866,33.08,80572.17,0.0,0.03403,5e-05,3.57868]
[1778377242961,33.08,80572.07,0.0,0.03403,5e-05,3.57872]
[1778377245308,33.08,80572.07,0.0,0.03403,5e-05,3.57872]
[1778377245340,33.08,80572.07,0.0,0.03404,5e-05,3.57962]
[1778377250913,33.09,80570.94,0.0,0.03401,5e-05,3.57757]
[1778377252935,33.09,80570.99,0.0,0.03402,5e-05,3.57823]
[1778377253004,33.09,80570.99,0.0,0.03403,5e-05,3.57867]
[1778377255856,33.09,80572.42,0.0,0.03411,5e-05,3.58557]
[1778377256045,33.09,80572.42,0.0,0.03411,5e-05,3.58557]
[1778377257963,33.09,80583.56,0.0,0.03466,5e-05,3.63386]
[1778377264009,33.1,80587.93,0.0,0.0349,5e-05,3.65462]
[1778377265782,33.1,80587.93,0.0,0.0349,5e-05,3.65496]
[1778377266019,33.1,80587.84,0.0,0.0349,5e-05,3.65492]
[1778377271058,33.11,80588.34,0.0,0.03495,5e-05,3.65871]
[1778377277100,33.11,80587.81,0.0,0.03494,5e-05,3.65844]
[1778377280410,33.12,80588.2,0.0,0.03497,5e-05,3.66109]
[1778377281141,33.12,80588.2,0.0,0.03497,5e-05,3.66109]
[1778377282022,33.12,80589.64,0.0,0.03505,5e-05,3.66758]
[1778377282136,33.12,80589.64,0.0,0.03505,5e-05,3.66791]
[1778377287172,33.12,80593.34,0.0,0.03525,5e-05,3.68535]
[1778377292207,33.13,80593.5,0.0,0.03524,5e-05,3.68324]
[1778377297246,33.13,80595.0,0.0,0.03533,5e-05,3.69126]
[1778377299256,33.13,80605.5,0.0,0.03587,5e-05,3.73716]
[1778377304292,33.13,80606.27,0.0,0.03592,5e-05,3.74171]
[1778377311345,33.14,80604.85,0.0,0.03587,5e-05,3.73727]
[1778377316379,33.14,80607.5,0.0,0.03601,5e-05,3.74995]
[1778377323428,33.15,80607.02,0.0,0.03601,5e-05,3.74939]
[1778377329470,33.15,80605.97,0.0,0.03597,5e-05,3.74634]
[1778377335511,33.15,80605.13,0.0,0.03595,5e-05,3.74396]
[1778377340587,33.16,80603.0,0.0,0.03585,5e-05,3.73557]
[1778377345639,33.16,80602.74,0.0,0.03585,5e-05,3.73574]
[1778377350674,33.16,80602.73,0.0,0.03586,5e-05,3.73675]
[1778377358734,33.17,80605.11,0.0,0.03596,5e-05,3.74426]
[1778377366790,33.17,80604.46,0.0,0.03595,5e-05,3.74302]
[1778377371825,33.17,80606.98,0.0,0.03608,5e-05,3.75488]
[1778377377867,33.18,80608.76,0.0,0.03618,5e-05,3.76352]
[1778377382902,33.18,80608.22,0.0,0.03617,5e-05,3.76195]
[1778377387937,33.18,80607.25,0.0,0.03613,5e-05,3.75852]
[1778377393857,33.18,80607.01,0.0,0.03613,5e-05,3.75842]
[1778377401028,33.19,80606.67,0.0,0.03612,5e-05,3.75803]
[1778377406063,33.19,80607.42,0.0,0.03617,5e-05,3.76204]
[1778377411098,33.19,80606.95,0.0,0.03611,5e-05,3.75632]
[1778377416134,33.19,80606.74,0.0,0.03611,5e-05,3.75618]
[1778377422175,33.19,80606.02,0.0,0.03609,5e-05,3.754]
[1778377433253,33.2,80605.12,0.0,0.03606,5e-05,3.75186]
[1778377438286,33.2,80604.32,0.0,0.03603,5e-05,3.74918]
[1778377444214,33.2,80604.13,0.0,0.03603,5e-05,3.74931]
[1778377451381,33.21,80603.72,0.0,0.03603,5e-05,3.74866]
[1778377456413,33.21,80603.61,0.0,0.03603,5e-05,3.74898]
[1778377464354,33.21,80603.66,0.0,0.03605,5e-05,3.75048]
[1778377469986,33.21,80603.66,0.0,0.03605,5e-05,3.7508]
[1778377470084,33.22,80603.38,0.0,0.03604,5e-05,3.75022]
[1778377476328,33.22,80603.38,0.0,0.03601,5e-05,3.74645]
[1778377476429,33.22,80603.38,0.0,0.03602,5e-05,3.74677]
[1778377484612,33.22,80603.02,0.0,0.03601,5e-05,3.74668]
[1778377487425,33.22,80602.74,0.0,0.036,5e-05,3.74547]
[1778377487526,33.22,80602.61,0.0,0.036,5e-05,3.74524]
[1778377489320,33.22,80602.61,0.0,0.036,5e-05,3.74524]
[1778377489421,33.22,80602.61,0.0,0.036,5e-05,3.74557]
[1778377491962,33.22,80602.61,0.0,0.03601,5e-05,3.7459]
[1778377492063,33.23,80600.51,0.0,0.0359,5e-05,3.73698]
[1778377497700,33.23,80600.9,0.0,0.03593,5e-05,3.73973]
[1778377502735,33.23,80598.85,0.0,0.03584,5e-05,3.73175]
[1778377507773,33.23,80597.13,0.0,0.03577,5e-05,3.72527]
[1778377512808,33.24,80595.42,0.0,0.03569,5e-05,3.71884]
[1778377517843,33.24,80592.1,0.0,0.03554,5e-05,3.70553]
[1778377523885,33.24,80594.3,0.0,0.03564,5e-05,3.71397]
[1778377528920,33.23,80595.35,0.0,0.03566,5e-05,3.71592]
[1778377533955,33.22,80595.53,0.0,0.0356,5e-05,3.70977]
[1778377544915,33.21,80591.06,0.0,0.03531,5e-05,3.68516]
[1778377551595,33.2,80590.05,0.0,0.03524,5e-05,3.67909]
[1778377561145,33.21,80588.72,0.0,0.0352,5e-05,3.67562]
[1778377570209,33.21,80587.58,0.0,0.03516,5e-05,3.67183]
[1778377575246,33.21,80586.71,0.0,0.03513,5e-05,3.66909]
[1778377580280,33.22,80586.35,0.0,0.03512,5e-05,3.66853]
[1778377586322,33.22,80585.8,0.0,0.03511,5e-05,3.66734]
[1778377587002,33.22,80585.8,0.0,0.03511,5e-05,3.66734]
[1778377587330,33.22,80585.7,0.0,0.0351,5e-05,3.66711]
[1778377592364,33.22,80586.98,0.0,0.03514,5e-05,3.66915]
[1778377598406,33.23,80586.59,0.0,0.03513,5e-05,3.66861]
[1778377603897,33.23,80586.0,0.0,0.03512,5e-05,3.66702]
[1778377604423,33.23,80586.0,0.0,0.03512,5e-05,3.66702]
[1778377612504,33.23,80586.0,0.0,0.03513,5e-05,3.66868]
[1778377617540,33.24,80590.8,0.0,0.03538,5e-05,3.69009]
[1778377622574,33.24,80590.14,0.0,0.03536,5e-05,3.68797]
[1778377627609,33.24,80589.29,0.0,0.03532,5e-05,3.68504]
[1778377627784,33.24,80589.29,0.0,0.03532,5e-05,3.68504]
[1778377627885,33.24,80588.22,0.0,0.03527,5e-05,3.6806]
[1778377629175,33.24,80588.22,0.0,0.03527,5e-05,3.6806]
[1778377629178,33.24,80588.22,0.0,0.03527,5e-05,3.68074]
[1778377632094,33.24,80588.22,0.0,0.03527,5e-05,3.68074]
[1778377632161,33.24,80588.42,0.0,0.03529,5e-05,3.68203]
[1778377638686,33.24,80588.04,0.0,0.03528,5e-05,3.68118]
[1778377643727,33.24,80587.51,0.0,0.03526,5e-05,3.67953]
[1778377649764,33.25,80595.38,0.0,0.03566,5e-05,3.71378]
[1778377656813,33.25,80599.89,0.0,0.03585,5e-05,3.72924]
[1778377662952,33.25,80600.18,0.0,0.03586,5e-05,3.7307]
[1778377670910,33.25,80602.36,0.0,0.03598,5e-05,3.74066]
[1778377677959,33.25,80604.34,0.0,0.03608,5e-05,3.74953]
[1778377683902,33.25,80604.31,0.0,0.03606,5e-05,3.74757]
[1778377685672,33.25,80604.31,0.0,0.03606,5e-05,3.74757]
[1778377685990,33.25,80604.31,0.0,0.03606,5e-05,3.74757]
[1778377685994,33.24,80604.31,0.0,0.03605,5e-05,3.74627]
[1778377687349,33.24,80604.31,0.0,0.03605,5e-05,3.74627]
[1778377687401,33.24,80604.31,0.0,0.03602,5e-05,3.74446]
[1778377692160,33.09,80605.08,0.0,0.03544,5e-05,3.6943]
[1778377692247,33.09,80605.08,0.0,0.03543,5e-05,3.69376]
[1778377698423,33.08,80604.99,0.0,0.03539,5e-05,3.69069]
[1778377704142,33.07,80598.66,0.0,0.03504,5e-05,3.66]
[1778377709177,33.07,80598.5,0.0,0.035,5e-05,3.65701]
[1778377715220,33.06,80599.49,0.0,0.03498,5e-05,3.65424]
[1778377723278,33.05,80598.65,0.0,0.0349,5e-05,3.64728]
[1778377728311,33.04,80600.34,0.0,0.03496,5e-05,3.65242]
[1778377734353,33.04,80600.81,0.0,0.03496,5e-05,3.65262]
[1778377744323,33.03,80602.46,0.0,0.03502,5e-05,3.65754]
[1778377750479,33.03,80602.96,0.0,0.03501,5e-05,3.65717]
[1778377756508,33.02,80603.65,0.0,0.03502,5e-05,3.65764]
[1778377762552,33.01,80604.2,0.0,0.03502,5e-05,3.6575]
[1778377770609,33.01,80604.53,0.0,0.03501,5e-05,3.65699]
[1778377775644,33.0,80606.68,0.0,0.03506,5e-05,3.66047]
[1778377780680,33.01,80606.78,0.0,0.03508,5e-05,3.66157]
[1778377786015,33.01,80606.69,0.0,0.03508,5e-05,3.66227]
[1778377791840,33.01,80606.3,0.0,0.03506,5e-05,3.66057]
[1778377797799,33.01,80605.64,0.0,0.03503,5e-05,3.65788]
[1778377802834,33.01,80606.49,0.0,0.03509,5e-05,3.66288]
[1778377808877,33.02,80606.41,0.0,0.03511,5e-05,3.66415]
[1778377814042,33.02,80606.24,0.0,0.03511,5e-05,3.66476]
[1778377819955,33.03,80609.39,0.0,0.03529,5e-05,3.67986]
[1778377825996,33.03,80611.13,0.0,0.03539,5e-05,3.68876]
[1778377830542,33.03,80609.5,0.0,0.03532,5e-05,3.68244]
[1778377830587,33.03,80609.7,0.0,0.03533,5e-05,3.68376]
[1778377834116,33.03,80610.46,0.0,0.03534,5e-05,3.68336]
[1778377834157,33.04,80620.76,0.0,0.03586,5e-05,3.72813]
[1778377840094,33.04,80626.07,0.0,0.03614,5e-05,3.75219]
[1778377843457,33.04,80627.3,0.0,0.03621,5e-05,3.75787]
[1778377843537,33.04,80628.04,0.0,0.03625,5e-05,3.76125]
[1778377845769,33.04,80628.04,0.0,0.03625,5e-05,3.7614]
[1778377846136,33.04,80629.32,0.0,0.03632,5e-05,3.7673]
[1778377847995,33.04,80630.53,0.0,0.03638,5e-05,3.77274]
[1778377848151,33.04,80631.02,0.0,0.03641,5e-05,3.77503]
[1778377856206,33.04,80633.2,0.0,0.03653,5e-05,3.78571]
[1778377859930,33.04,80635.82,0.0,0.03667,5e-05,3.79748]
[1778377860029,33.05,80636.2,0.0,0.03669,5e-05,3.79929]
[1778377866278,33.05,80637.39,0.0,0.03676,5e-05,3.80543]
[1778377872224,33.05,80637.02,0.0,0.03675,5e-05,3.80454]
[1778377879370,33.05,80630.63,0.0,0.03643,5e-05,3.77733]
[1778377889440,33.05,80628.66,0.0,0.03635,5e-05,3.76986]
[1778377894476,33.06,80622.71,0.0,0.03601,5e-05,3.74003]
[1778377899513,33.06,80621.94,0.0,0.03597,5e-05,3.73658]
[1778377904546,33.06,80626.58,0.0,0.03621,5e-05,3.75732]
[1778377909581,33.05,80634.52,0.0,0.0366,5e-05,3.79093]
[1778377914616,33.05,80636.17,0.0,0.03667,5e-05,3.79706]
[1778377919651,33.04,80639.58,0.0,0.03681,5e-05,3.80889]
[1778377925694,33.03,80640.94,0.0,0.03685,5e-05,3.8118]
[1778377930731,33.04,80657.09,0.0,0.03769,5e-05,3.8837]
[1778377935764,33.03,80660.72,0.0,0.03788,5e-05,3.89968]
[1778377940799,33.03,80657.68,0.0,0.03772,5e-05,3.88588]
[1778377944971,33.03,80658.65,0.0,0.03776,5e-05,3.89001]
[1778377945834,33.03,80658.2,0.0,0.03774,5e-05,3.88794]
[1778377946156,33.03,80658.2,0.0,0.03774,5e-05,3.88794]
[1778377946843,33.03,80658.52,0.0,0.03776,5e-05,3.88932]
[1778377947041,33.03,80658.52,0.0,0.03776,5e-05,3.88932]
[1778377947850,33.03,80658.5,0.0,0.03775,5e-05,3.88917]
[1778377949481,33.03,80659.69,0.0,0.03782,5e-05,3.89443]
[1778377949862,33.03,80660.01,0.0,0.03783,5e-05,3.8958]
[1778377952887,33.03,80648.45,0.0,0.03718,5e-05,3.83964]
[1778377957922,33.03,80643.64,0.0,0.03693,5e-05,3.81791]
[1778377966741,33.03,80644.72,0.0,0.03699,5e-05,3.82296]
[1778377969341,33.03,80646.11,0.0,0.03706,5e-05,3.82933]
[1778377969356,33.03,80646.45,0.0,0.03708,5e-05,3.83097]
[1778377970166,33.03,80646.45,0.0,0.03708,5e-05,3.83097]
[1778377970179,33.03,80647.46,0.0,0.03714,5e-05,3.83549]
[1778377971047,33.03,80647.46,0.0,0.03714,5e-05,3.83549]
[1778377971130,33.03,80648.12,0.0,0.03717,5e-05,3.83841]
[1778377976958,33.03,80648.91,0.0,0.03721,5e-05,3.84204]
[1778377981083,33.03,80659.17,0.0,0.03775,5e-05,3.88787]
[1778377986117,33.03,80658.05,0.0,0.03769,5e-05,3.88264]
[1778377993167,33.03,80656.98,0.0,0.03763,5e-05,3.87747]
[1778377999209,33.03,80647.95,0.0,0.03716,5e-05,3.83721]
[1778378004244,33.03,80647.53,0.0,0.03713,5e-05,3.83542]
[1778378009280,33.03,80646.25,0.0,0.03707,5e-05,3.82988]
[1778378014315,33.03,80655.04,0.0,0.03749,5e-05,3.86441]
[1778378022370,33.03,80654.72,0.0,0.03747,5e-05,3.86279]
[1778378027405,33.03,80654.17,0.0,0.03744,5e-05,3.86022]
[1778378033346,33.03,80654.05,0.0,0.03743,5e-05,3.85953]
[1778378038483,33.03,80647.61,0.0,0.03709,5e-05,3.83094]
[1778378046538,33.03,80648.47,0.0,0.03714,5e-05,3.8349]
[1778378051573,33.03,80649.21,0.0,0.03718,5e-05,3.8383]
[1778378056608,33.03,80654.28,0.0,0.03745,5e-05,3.86087]
[1778378061646,33.03,80664.06,0.0,0.03796,5e-05,3.90438]
[1778378066679,33.03,80663.05,0.0,0.0379,5e-05,3.89951]
[1778378071719,33.03,80662.73,0.0,0.03784,5e-05,3.89325]
[1778378078763,33.03,80663.14,0.0,0.03785,5e-05,3.89464]
[1778378085814,33.03,80663.49,0.0,0.03787,5e-05,3.89568]
[1778378090847,33.03,80661.57,0.0,0.03776,5e-05,3.88672]
[1778378096889,33.02,80661.2,0.0,0.03774,5e-05,3.8846]
[1778378103938,33.02,80659.47,0.0,0.03764,5e-05,3.87628]
[1778378108973,33.02,80657.87,0.0,0.03755,5e-05,3.86873]
[1778378117485,33.02,80657.69,0.0,0.03754,5e-05,3.86757]
[1778378123071,33.02,80656.89,0.0,0.03749,5e-05,3.86346]
[1778378129113,33.02,80656.79,0.0,0.03748,5e-05,3.86276]
[1778378135156,33.02,80656.48,0.0,0.03742,5e-05,3.85668]
[1778378140191,33.02,80653.77,0.0,0.03728,5e-05,3.84457]
[1778378143598,33.02,80654.27,0.0,0.0373,5e-05,3.84679]
[1778378143631,33.02,80654.42,0.0,0.03731,5e-05,3.84744]
[1778378146333,33.02,80654.42,0.0,0.03731,5e-05,3.84744]
[1778378146425,33.02,80655.02,0.0,0.03734,5e-05,3.85009]
[1778378150858,33.02,80655.3,0.0,0.03736,5e-05,3.85132]
[1778378150947,33.02,80655.81,0.0,0.03738,5e-05,3.85358]
[1778378158676,33.02,80655.96,0.0,0.03739,5e-05,3.85423]
[1778378164262,33.02,80651.92,0.0,0.03718,5e-05,3.83638]
[1778378170405,33.02,80652.92,0.0,0.03724,5e-05,3.84102]
[1778378175441,33.02,80651.46,0.0,0.03716,5e-05,3.8347]
[1778378182491,33.02,80652.35,0.0,0.03721,5e-05,3.8389]
[1778378187526,33.02,80652.37,0.0,0.03721,5e-05,3.83916]
[1778378192560,33.02,80647.78,0.0,0.03694,5e-05,3.81463]
[1778378197595,33.02,80646.99,0.0,0.0369,5e-05,3.81154]
[1778378203636,33.02,80647.26,0.0,0.03692,5e-05,3.81321]
[1778378208671,33.02,80648.45,0.0,0.03699,5e-05,3.81883]
[1778378214612,33.03,80649.52,0.0,0.03705,5e-05,3.82394]
[1778378219839,33.03,80650.07,0.0,0.03708,5e-05,3.8266]
[1778378219927,33.03,80650.44,0.0,0.0371,5e-05,3.82829]
[1778378220565,33.03,80650.44,0.0,0.0371,5e-05,3.82829]
[1778378220630,33.03,80650.44,0.0,0.0371,5e-05,3.82835]
[1778378223854,33.03,80650.44,0.0,0.0371,5e-05,3.8284]
[1778378223898,33.03,80650.58,0.0,0.03711,5e-05,3.82913]
[1778378230828,33.03,80650.9,0.0,0.03713,5e-05,3.83095]
[1778378233259,33.03,80651.1,0.0,0.03714,5e-05,3.8319]
[1778378233848,33.03,80650.96,0.0,0.03714,5e-05,3.8314]
[1778378235067,33.03,80650.96,0.0,0.03714,5e-05,3.8314]
[1778378235139,33.03,80651.71,0.0,0.03718,5e-05,3.83479]
[1778378243918,33.03,80651.88,0.0,0.03719,5e-05,3.83611]
[1778378248955,33.03,80652.21,0.0,0.03721,5e-05,3.8379]
[1778378254893,33.03,80652.39,0.0,0.03719,5e-05,3.83462]
[1778378261038,33.03,80652.39,0.0,0.03719,5e-05,3.83504]
[1778378262020,33.03,80652.39,0.0,0.03719,5e-05,3.83504]
[1778378262066,33.03,80652.41,0.0,0.03719,5e-05,3.83519]
[1778378262831,33.03,80652.41,0.0,0.03719,5e-05,3.83519]
[1778378262904,33.03,80652.41,0.0,0.03719,5e-05,3.83525]
[1778378275043,33.04,80652.56,0.0,0.03721,5e-05,3.83659]
[1778378281188,33.04,80652.82,0.0,0.03723,5e-05,3.83805]
[1778378282020,33.04,80652.82,0.0,0.03723,5e-05,3.83805]
[1778378282121,33.04,80652.82,0.0,0.03723,5e-05,3.8381]
[1778378285693,33.04,80652.82,0.0,0.03723,5e-05,3.83825]
[1778378285794,33.04,80652.82,0.0,0.03723,5e-05,3.83829]
[1778378288915,33.04,80652.82,0.0,0.03723,5e-05,3.83836]
[1778378289243,33.04,80650.74,0.0,0.03712,5e-05,3.82915]
[1778378294278,33.03,80651.46,0.0,0.03715,5e-05,3.83123]
[1778378301327,33.02,80652.17,0.0,0.03713,5e-05,3.82997]
[1778378306362,33.01,80651.33,0.0,0.03705,5e-05,3.82314]
[1778378311398,33.01,80650.28,0.0,0.03692,5e-05,3.81096]
[1778378316433,33.0,80650.63,0.0,0.0369,5e-05,3.8095]
[1778378321469,32.99,80651.26,0.0,0.03689,5e-05,3.80871]
[1778378326503,32.98,80651.61,0.0,0.03688,5e-05,3.80732]
[1778378335565,32.97,80652.05,0.0,0.03684,5e-05,3.80473]
[1778378340600,32.96,80653.06,0.0,0.03686,5e-05,3.8063]
[1778378345635,32.95,80652.74,0.0,0.03681,5e-05,3.80201]
[1778378350670,32.95,80652.88,0.0,0.0368,5e-05,3.80114]
[1778378358726,32.95,80653.0,0.0,0.03682,5e-05,3.8026]
[1778378364768,32.95,80653.02,0.0,0.03683,5e-05,3.80333]
[1778378375745,32.95,80653.12,0.0,0.0368,5e-05,3.79971]
[1778378380880,32.95,80653.08,0.0,0.03676,5e-05,3.79655]
[1778378390947,32.93,80653.02,0.0,0.03669,5e-05,3.79041]
[1778378398864,32.92,80653.06,0.0,0.03665,5e-05,3.78767]
[1778378399303,32.92,80665.94,0.0,0.03731,5e-05,3.84375]
[1778378401229,32.92,80670.12,0.0,0.03753,5e-05,3.86244]
[1778378401330,32.92,80668.8,0.0,0.03746,5e-05,3.85653]
[1778378402800,32.92,80668.42,0.0,0.03744,5e-05,3.85484]
[1778378402836,32.92,80667.25,0.0,0.03738,5e-05,3.84962]
[1778378408071,32.92,80667.94,0.0,0.03742,5e-05,3.85275]
[1778378413106,32.92,80665.96,0.0,0.03731,5e-05,3.84397]
[1778378420155,32.92,80656.58,0.0,0.03683,5e-05,3.80275]
[1778378420516,32.92,80656.58,0.0,0.03683,5e-05,3.80275]
[1778378421398,32.92,80656.58,0.0,0.03683,5e-05,3.80275]
[1778378421162,32.92,80655.73,0.0,0.03679,5e-05,3.79908]
[1778378422171,32.92,80655.32,0.0,0.03677,5e-05,3.79735]
[1778378427204,32.92,80652.91,0.0,0.03665,5e-05,3.78718]
[1778378432240,32.91,80650.78,0.0,0.03646,5e-05,3.77038]
[1778378437276,32.92,80651.19,0.0,0.03649,5e-05,3.77275]
[1778378444324,32.92,80651.56,0.0,0.03652,5e-05,3.77512]
[1778378449359,32.92,80651.78,0.0,0.03654,5e-05,3.77659]
[1778378456410,32.92,80652.55,0.0,0.03658,5e-05,3.78064]
[1778378461443,32.92,80652.7,0.0,0.0366,5e-05,3.78179]
[1778378468492,32.92,80652.74,0.0,0.03661,5e-05,3.78267]
[1778378473531,32.93,80652.13,0.0,0.03658,5e-05,3.7805]
[1778378478569,32.93,80651.69,0.0,0.03657,5e-05,3.77912]
[1778378483602,32.93,80650.44,0.0,0.03651,5e-05,3.7742]
[1778378488642,32.93,80649.8,0.0,0.03648,5e-05,3.77204]
[1778378496697,32.93,80645.05,0.0,0.03622,5e-05,3.74823]
[1778378501733,32.94,80646.72,0.0,0.03631,5e-05,3.75645]
[1778378508402,32.94,80644.47,0.0,0.03619,5e-05,3.74594]
[1778378511804,32.93,80631.96,0.0,0.03552,5e-05,3.68856]
[1778378516841,32.92,80622.95,0.0,0.03505,5e-05,3.64769]
[1778378521875,32.92,80614.67,0.0,0.03462,5e-05,3.6106]
[1778378526909,32.91,80606.15,0.0,0.03419,5e-05,3.57307]
[1778378531944,32.91,80606.11,0.0,0.03417,5e-05,3.57177]
[1778378537986,32.91,80606.63,0.0,0.03418,5e-05,3.57266]
[1778378543023,32.9,80608.15,0.0,0.03424,5e-05,3.57803]
[1778378548056,32.9,80605.32,0.0,0.03409,5e-05,3.56497]
[1778378553092,32.9,80613.03,0.0,0.03442,5e-05,3.59237]
[1778378558126,32.9,80613.72,0.0,0.03444,5e-05,3.59415]
[1778378563163,32.89,80613.59,0.0,0.03442,5e-05,3.59242]
[1778378568199,32.89,80613.17,0.0,0.03438,5e-05,3.58944]
[1778378577261,32.88,80611.99,0.0,0.0343,5e-05,3.58239]
[1778378582296,32.88,80611.35,0.0,0.03427,5e-05,3.57926]
[1778378588338,32.88,80613.04,0.0,0.03433,5e-05,3.5851]
[1778378595387,32.88,80612.74,0.0,0.0343,5e-05,3.5823]
[1778378607472,32.87,80611.48,0.0,0.03421,5e-05,3.57442]
[1778378612507,32.87,80617.31,0.0,0.03445,5e-05,3.59458]
[1778378612746,32.87,80617.31,0.0,0.03445,5e-05,3.59458]
[1778378612842,32.87,80617.5,0.0,0.03447,5e-05,3.59584]
[1778378614169,32.87,80617.5,0.0,0.03447,5e-05,3.59584]
[1778378614521,32.87,80617.5,0.0,0.03447,5e-05,3.59628]
[1778378619557,32.87,80615.96,0.0,0.03439,5e-05,3.58915]
[1778378626812,32.87,80615.96,0.0,0.03439,5e-05,3.58915]
[1778378632648,32.86,80608.04,0.0,0.03397,5e-05,3.55228]
[1778378637683,32.86,80611.61,0.0,0.03412,5e-05,3.56616]
[1778378643736,32.85,80612.22,0.0,0.03414,5e-05,3.56714]
[1778378649769,32.85,80611.84,0.0,0.0341,5e-05,3.56389]
[1778378655151,32.84,80616.53,0.0,0.03431,5e-05,3.58243]
[1778378660846,32.84,80621.01,0.0,0.03451,5e-05,3.59945]
[1778378667795,32.83,80623.24,0.0,0.0346,5e-05,3.60721]
[1778378672933,32.83,80626.67,0.0,0.03471,5e-05,3.6158]
[1778378677967,32.82,80628.94,0.0,0.0348,5e-05,3.62415]
[1778378685019,32.82,80630.37,0.0,0.03485,5e-05,3.62835]
[1778378691059,32.81,80632.64,0.0,0.03495,5e-05,3.63646]
[1778378696094,32.81,80634.37,0.0,0.03502,5e-05,3.64254]
[1778378702137,32.81,80634.59,0.0,0.03501,5e-05,3.64187]
[1778378707171,32.8,80636.02,0.0,0.03506,5e-05,3.6467]
[1778378713213,32.8,80636.57,0.0,0.03507,5e-05,3.6475]
[1778378718248,32.8,80627.47,0.0,0.03461,5e-05,3.60723]
[1778378723284,32.79,80623.64,0.0,0.03441,5e-05,3.58986]
[1778378728320,32.79,80622.02,0.0,0.03432,5e-05,3.58198]
[1778378733353,32.79,80619.79,0.0,0.03416,5e-05,3.56717]
[1778378738389,32.78,80619.18,0.0,0.03411,5e-05,3.56359]
[1778378743425,32.78,80618.34,0.0,0.03406,5e-05,3.559]
[1778378748461,32.78,80617.48,0.0,0.03401,5e-05,3.55433]
[1778378757330,32.78,80618.48,0.0,0.03405,5e-05,3.55816]
[1778378762560,32.77,80619.09,0.0,0.03405,5e-05,3.5581]
[1778378768600,32.77,80623.09,0.0,0.03423,5e-05,3.57367]
[1778378774644,32.76,80626.03,0.0,0.03436,5e-05,3.58479]
[1778378779678,32.76,80626.96,0.0,0.03439,5e-05,3.58758]
[1778378783713,32.76,80637.93,0.0,0.03492,5e-05,3.63374]
[1778378789748,32.75,80643.74,0.0,0.03519,5e-05,3.65697]
[1778378794783,32.75,80642.33,0.0,0.03506,5e-05,3.64489]
[1778378799818,32.74,80642.55,0.0,0.03506,5e-05,3.64437]
[1778378804853,32.74,80642.06,0.0,0.03502,5e-05,3.64081]
[1778378810777,32.74,80641.91,0.0,0.035,5e-05,3.63905]
[1778378815929,32.73,80641.43,0.0,0.03495,5e-05,3.63507]
[1778378820939,32.73,80638.25,0.0,0.03477,5e-05,3.62003]
[1778378826000,32.72,80634.71,0.0,0.03458,5e-05,3.60351]
[1778378831040,32.72,80635.64,0.0,0.03462,5e-05,3.60665]
[1778378837082,32.72,80636.15,0.0,0.03463,5e-05,3.60731]
[1778378842117,32.71,80637.03,0.0,0.03466,5e-05,3.60997]
[1778378847152,32.71,80637.49,0.0,0.03467,5e-05,3.61079]
[1778378852187,32.72,80637.09,0.0,0.03463,5e-05,3.60633]
[1778378858230,32.72,80637.73,0.0,0.03469,5e-05,3.61184]
[1778378869208,32.74,80636.94,0.0,0.03471,5e-05,3.61344]
[1778378874345,32.74,80637.41,0.0,0.03476,5e-05,3.61768]
[1778378878370,32.75,80626.73,0.0,0.03424,5e-05,3.57309]
[1778378883408,32.74,80624.33,0.0,0.03412,5e-05,3.56195]
[1778378889447,32.74,80615.67,0.0,0.03368,5e-05,3.5244]
[1778378894482,32.74,80612.9,0.0,0.03354,5e-05,3.51213]
[1778378899518,32.74,80612.18,0.0,0.0335,5e-05,3.50853]
[1778378902983,32.74,80611.61,0.0,0.03347,5e-05,3.50601]
[1778378903545,32.74,80611.88,0.0,0.03348,5e-05,3.50681]
[1778378904176,32.74,80611.88,0.0,0.03348,5e-05,3.50681]
[1778378904552,32.74,80611.48,0.0,0.03345,5e-05,3.50453]
[1778378909587,32.73,80608.6,0.0,0.03331,5e-05,3.4919]
[1778378915629,32.73,80608.55,0.0,0.03326,5e-05,3.48687]
[1778378917845,32.73,80595.07,0.0,0.03262,5e-05,3.43044]
[1778378924694,32.73,80595.44,0.0,0.03264,5e-05,3.43218]
[1778378930735,32.73,80595.85,0.0,0.03266,5e-05,3.43399]
[1778378935771,32.73,80600.05,0.0,0.03286,5e-05,3.45149]
[1778378940805,32.73,80603.44,0.0,0.03303,5e-05,3.46631]
[1778378945839,32.74,80607.38,0.0,0.03325,5e-05,3.48605]
[1778378950891,32.75,80606.76,0.0,0.03325,5e-05,3.48536]
[1778378958930,32.76,80606.14,0.0,0.03326,5e-05,3.48642]
[1778378963965,32.77,80606.05,0.0,0.03329,5e-05,3.48923]
[1778378970012,32.77,80605.92,0.0,0.03331,5e-05,3.49041]
[1778378975377,32.78,80611.71,0.0,0.03357,5e-05,3.51227]
[1778378975415,32.78,80612.14,0.0,0.0336,5e-05,3.51527]
[1778378980921,32.78,80611.2,0.0,0.03357,5e-05,3.51249]
[1778378980945,32.78,80611.2,0.0,0.03357,5e-05,3.51249]
[1778378980989,32.79,80611.17,0.0,0.03359,5e-05,3.51414]
[1778378986023,32.79,80610.25,0.0,0.03354,5e-05,3.50997]
[1778378991157,32.78,80609.11,0.0,0.03347,5e-05,3.50388]
[1778378998209,32.78,80608.58,0.0,0.03343,5e-05,3.5002]
[1778379004251,32.78,80607.64,0.0,0.03337,5e-05,3.49506]
[1778379011300,32.77,80607.26,0.0,0.03334,5e-05,3.49213]
[1778379019356,32.77,80606.77,0.0,0.0333,5e-05,3.48859]
[1778379024392,32.77,80606.21,0.0,0.03326,5e-05,3.48535]
[1778379029427,32.76,80606.01,0.0,0.03323,5e-05,3.48295]
[1778379036375,32.75,80606.13,0.0,0.03316,5e-05,3.47557]
[1778379046446,32.74,80605.63,0.0,0.03307,5e-05,3.46853]
[1778379051580,32.73,80609.26,0.0,0.03322,5e-05,3.48122]
[1778379056614,32.73,80609.09,0.0,0.03318,5e-05,3.47788]
[1778379061650,32.72,80603.4,0.0,0.03288,5e-05,3.45152]
[1778379066684,32.71,80602.39,0.0,0.0328,5e-05,3.44491]
[1778379071722,32.7,80603.54,0.0,0.03283,5e-05,3.44731]
[1778379073226,32.7,80604.2,0.0,0.03286,5e-05,3.44958]
[1778379073735,32.7,80596.8,0.0,0.0325,5e-05,3.41838]
[1778379078770,32.7,80593.27,0.0,0.03231,5e-05,3.40183]
[1778379084812,32.69,80594.74,0.0,0.03235,5e-05,3.4057]
[1778379089847,32.69,80596.71,0.0,0.03244,5e-05,3.41301]
[1778379092782,32.69,80598.18,0.0,0.03247,5e-05,3.41509]
[1778379099917,32.7,80599.74,0.0,0.03261,5e-05,3.42726]
[1778379105959,32.72,80601.21,0.0,0.03274,5e-05,3.4381]
[1778379113596,32.72,80601.24,0.0,0.03275,5e-05,3.439]
[1778379113627,32.74,80601.24,0.0,0.03281,5e-05,3.44443]
[1778379119050,32.75,80601.79,0.0,0.03288,5e-05,3.45054]
[1778379124088,32.76,80601.7,0.0,0.03292,5e-05,3.45392]
[1778379129120,32.77,80596.75,0.0,0.03273,5e-05,3.43714]
[1778379134158,32.77,80597.81,0.0,0.03281,5e-05,3.44404]
[1778379140197,32.79,80598.34,0.0,0.03288,5e-05,3.45083]
[1778379140220,32.79,80598.34,0.0,0.03288,5e-05,3.45083]
[1778379140847,32.79,80597.97,0.0,0.03288,5e-05,3.45005]
[1778379147154,32.8,80598.59,0.0,0.03296,5e-05,3.45721]
[1778379152281,32.81,80598.86,0.0,0.03298,5e-05,3.45786]
[1778379157317,32.82,80599.23,0.0,0.03304,5e-05,3.46319]
[1778379162352,32.83,80602.74,0.0,0.03326,5e-05,3.48234]
[1778379167387,32.84,80601.77,0.0,0.03325,5e-05,3.48193]
[1778379172422,32.85,80602.89,0.0,0.03335,5e-05,3.49013]
[1778379179471,32.87,80602.54,0.0,0.03339,5e-05,3.49346]
[1778379184506,32.88,80601.58,0.0,0.03338,5e-05,3.49282]
[1778379189540,32.89,80601.45,0.0,0.03341,5e-05,3.49559]
[1778379194576,32.9,80615.0,0.0,0.03411,5e-05,3.55578]
[1778379200242,32.9,80612.34,0.0,0.034,5e-05,3.54672]
[1778379208460,32.91,80608.44,0.0,0.03387,5e-05,3.53514]
[1778379217652,32.93,80606.92,0.0,0.03382,5e-05,3.52965]
[1778379223780,32.94,80605.99,0.0,0.03381,5e-05,3.52879]
[1778379230829,32.95,80604.61,0.0,0.03378,5e-05,3.52647]
[1778379235865,32.95,80603.35,0.0,0.03375,5e-05,3.52364]
[1778379244929,32.97,80602.83,0.0,0.03378,5e-05,3.5259]
[1778379249964,32.97,80601.55,0.0,0.03374,5e-05,3.52297]
[1778379256008,32.98,80601.56,0.0,0.03378,5e-05,3.52591]
[1778379261040,32.99,80601.26,0.0,0.03379,5e-05,3.52704]
[1778379266075,32.99,80601.23,0.0,0.03382,5e-05,3.5293]
[1778379271110,33.0,80601.73,0.0,0.03383,5e-05,3.52941]
[1778379278160,33.01,80601.82,0.0,0.03387,5e-05,3.53299]
[1778379283199,33.02,80601.57,0.0,0.03388,5e-05,3.53419]
[1778379289238,33.02,80601.12,0.0,0.03389,5e-05,3.53495]
[1778379294272,33.03,80601.34,0.0,0.03393,5e-05,3.53805]
[1778379299309,33.04,80600.84,0.0,0.03393,5e-05,3.5381]
[1778379304345,33.04,80600.18,0.0,0.03392,5e-05,3.53744]
[1778379311392,33.05,80599.63,0.0,0.03393,5e-05,3.53811]
[1778379318366,33.06,80600.14,0.0,0.03399,5e-05,3.54318]
[1778379324708,33.06,80600.28,0.0,0.03402,5e-05,3.54584]
[1778379336569,33.08,80600.26,0.0,0.03405,5e-05,3.54723]
[1778379346639,33.09,80600.59,0.0,0.03411,5e-05,3.55277]
[1778379353256,33.09,80600.85,0.0,0.03414,5e-05,3.55468]
[1778379358650,33.1,80600.83,0.0,0.03418,5e-05,3.55873]
[1778379363758,33.11,80600.55,0.0,0.03419,5e-05,3.55963]
[1778379368793,33.12,80600.58,0.0,0.03422,5e-05,3.5618]
[1778379373828,33.12,80600.93,0.0,0.03426,5e-05,3.5653]
[1778379378864,33.13,80600.75,0.0,0.03427,5e-05,3.56656]
[1778379383898,33.13,80601.0,0.0,0.03431,5e-05,3.56963]
[1778379388938,33.14,80601.12,0.0,0.03434,5e-05,3.57213]
[1778379393973,33.14,80601.41,0.0,0.03434,5e-05,3.57094]
[1778379399007,33.15,80607.0,0.0,0.03463,5e-05,3.59634]
[1778379404050,33.15,80605.65,0.0,0.03459,5e-05,3.59236]
[1778379407067,33.16,80616.98,0.0,0.03516,5e-05,3.64151]
[1778379412102,33.16,80626.15,0.0,0.03563,5e-05,3.68204]
[1778379417137,33.16,80627.13,0.0,0.03569,5e-05,3.68735]
[1778379424187,33.17,80629.75,0.0,0.03584,5e-05,3.70025]
[1778379431624,33.17,80633.72,0.0,0.03606,5e-05,3.71853]
[1778379436643,33.17,80636.26,0.0,0.0362,5e-05,3.73089]
[1778379442319,33.18,80632.35,0.0,0.03601,5e-05,3.7149]
[1778379446346,33.18,80644.83,0.0,0.03666,5e-05,3.7699]
[1778379453395,33.18,80645.78,0.0,0.03667,5e-05,3.77004]
[1778379459436,33.18,80645.76,0.0,0.03668,5e-05,3.77036]
[1778379464472,33.18,80644.79,0.0,0.03663,5e-05,3.76648]
[1778379465807,33.18,80649.1,0.0,0.03686,5e-05,3.78545]
[1778379466488,33.18,80647.87,0.0,0.03679,5e-05,3.78009]
[1778379471522,33.17,80642.81,0.0,0.03647,5e-05,3.75255]
[1778379476558,33.16,80640.18,0.0,0.0363,5e-05,3.7382]
[1778379482500,33.16,80637.75,0.0,0.03617,5e-05,3.72737]
[1778379491661,33.16,80635.22,0.0,0.03607,5e-05,3.71838]
[1778379496696,33.17,80634.85,0.0,0.03606,5e-05,3.7176]
[1778379499717,33.17,80623.99,0.0,0.03552,5e-05,3.67148]
[1778379505931,33.17,80622.56,0.0,0.03546,5e-05,3.66606]
[1778379511802,33.18,80620.33,0.0,0.03533,5e-05,3.65413]
[1778379516837,33.18,80619.53,0.0,0.0353,5e-05,3.65183]
[1778379523705,33.18,80620.09,0.0,0.03534,5e-05,3.65487]
[1778379529845,33.17,80618.08,0.0,0.03521,5e-05,3.64362]
[1778379534962,33.17,80615.86,0.0,0.03509,5e-05,3.6339]
[1778379537885,33.17,80615.7,0.0,0.03509,5e-05,3.63345]
[1778379538605,33.17,80615.18,0.0,0.03507,5e-05,3.6317]
[1778379541136,33.18,80615.17,0.0,0.03507,5e-05,3.63213]
[1778379541197,33.18,80615.79,0.0,0.03511,5e-05,3.635]
[1778379546557,33.18,80615.79,0.0,0.03511,5e-05,3.63523]
[1778379546651,33.18,80615.73,0.0,0.03512,5e-05,3.63589]
[1778379552081,33.18,80620.17,0.0,0.03535,5e-05,3.65617]
[1778379558123,33.19,80618.21,0.0,0.03527,5e-05,3.64893]
[1778379559145,33.19,80618.21,0.0,0.03527,5e-05,3.64893]
[1778379559234,33.19,80617.89,0.0,0.03525,5e-05,3.64776]
[1778379560119,33.19,80617.89,0.0,0.03525,5e-05,3.64776]
[1778379560220,33.19,80617.45,0.0,0.03523,5e-05,3.64607]
[1778379560920,33.19,80617.45,0.0,0.03523,5e-05,3.64607]
[1778379561638,33.19,80617.45,0.0,0.03523,5e-05,3.64607]
[1778379561144,33.19,80617.45,0.0,0.03524,5e-05,3.64626]
[1778379561739,33.19,80616.97,0.0,0.03522,5e-05,3.6444]
[1778379567186,33.19,80619.08,0.0,0.03533,5e-05,3.65439]
[1778379574062,33.19,80620.25,0.0,0.0354,5e-05,3.65995]
[1778379580278,33.2,80626.18,0.0,0.03568,5e-05,3.68278]
[1778379585312,33.2,80628.12,0.0,0.03578,5e-05,3.692]
[1778379590348,33.2,80627.01,0.0,0.03574,5e-05,3.68808]
[1778379595382,33.2,80627.54,0.0,0.03578,5e-05,3.69137]
[1778379604446,33.21,80628.84,0.0,0.03586,5e-05,3.69885]
[1778379609480,33.21,80632.06,0.0,0.03604,5e-05,3.7138]
[1778379614517,33.22,80628.65,0.0,0.03588,5e-05,3.70011]
[1778379619553,33.22,80626.19,0.0,0.03577,5e-05,3.6908]
[1778379625593,33.22,80622.0,0.0,0.03558,5e-05,3.67441]
[1778379630630,33.23,80618.51,0.0,0.03542,5e-05,3.66079]
[1778379635663,33.23,80618.45,0.0,0.03539,5e-05,3.65753]
[1778379640697,33.23,80620.71,0.0,0.03552,5e-05,3.66853]
[1778379645732,33.24,80623.21,0.0,0.03566,5e-05,3.68055]
[1778379651524,33.24,80625.41,0.0,0.03579,5e-05,3.69134]
[1778379656812,33.25,80627.82,0.0,0.03593,5e-05,3.70334]
[1778379668896,33.26,80631.76,0.0,0.03617,5e-05,3.72384]
[1778379678966,33.26,80632.52,0.0,0.03624,5e-05,3.72982]
[1778379686074,33.27,80634.22,0.0,0.03634,5e-05,3.73801]
[1778379692128,33.27,80635.36,0.0,0.03642,5e-05,3.74535]
[1778379699108,33.28,80635.36,0.0,0.03641,5e-05,3.74302]
[1778379704142,33.28,80636.57,0.0,0.03649,5e-05,3.74964]
[1778379709181,33.28,80641.16,0.0,0.03674,5e-05,3.77092]
[1778379715219,33.29,80640.57,0.0,0.03672,5e-05,3.76972]
[1778379721178,33.29,80639.82,0.0,0.0367,5e-05,3.76778]
[1778379726293,33.3,80639.82,0.0,0.03671,5e-05,3.76887]
[1778379733345,33.3,80639.12,0.0,0.0367,5e-05,3.76726]
[1778379738381,33.32,80638.97,0.0,0.0368,5e-05,3.77611]
[1778379743415,33.33,80643.93,0.0,0.03709,5e-05,3.80018]
[1778379749457,33.33,80644.82,0.0,0.03714,5e-05,3.80483]
[1778379754492,33.34,80643.81,0.0,0.03705,5e-05,3.79653]
[1778379759530,33.34,80644.34,0.0,0.03709,5e-05,3.7995]
[1778379765569,33.34,80643.47,0.0,0.03705,5e-05,3.79649]
[1778379771612,33.34,80642.62,0.0,0.03702,5e-05,3.79358]
[1778379776647,33.34,80643.12,0.0,0.03705,5e-05,3.79646]
[1778379782688,33.35,80643.11,0.0,0.03706,5e-05,3.79724]
[1778379787724,33.35,80643.28,0.0,0.03708,5e-05,3.79867]
[1778379792761,33.35,80642.5,0.0,0.03705,5e-05,3.79594]
[1778379797795,33.35,80642.35,0.0,0.03705,5e-05,3.79597]
[1778379802829,33.35,80643.07,0.0,0.03709,5e-05,3.79978]
[1778379807866,33.36,80642.85,0.0,0.03712,5e-05,3.8016]
[1778379813907,33.37,80642.28,0.0,0.03709,5e-05,3.79834]
[1778379818942,33.37,80650.38,0.0,0.03752,5e-05,3.8345]
[1778379824544,33.37,80657.13,0.0,0.03787,5e-05,3.86437]
[1778379830023,33.37,80656.26,0.0,0.03782,5e-05,3.8604]
[1778379836060,33.37,80655.64,0.0,0.03779,5e-05,3.85753]
[1778379841095,33.37,80654.19,0.0,0.03771,5e-05,3.85095]
[1778379846130,33.37,80654.95,0.0,0.03775,5e-05,3.854]
[1778379851165,33.37,80652.99,0.0,0.03764,5e-05,3.84496]
[1778379856202,33.36,80653.04,0.0,0.03762,5e-05,3.84339]
[1778379862244,33.36,80652.3,0.0,0.03756,5e-05,3.83798]
[1778379867282,33.36,80656.88,0.0,0.03779,5e-05,3.85757]
[1778379872317,33.35,80655.8,0.0,0.03768,5e-05,3.84755]
[1778379877758,33.35,80658.37,0.0,0.03781,5e-05,3.85831]
[1778379884400,33.35,80659.81,0.0,0.03787,5e-05,3.86333]
[1778379889436,33.35,80658.7,0.0,0.0378,5e-05,3.85759]
[1778379894660,33.35,80657.5,0.0,0.03773,5e-05,3.85179]
[1778379901847,33.34,80656.32,0.0,0.03766,5e-05,3.84549]
[1778379907562,33.34,80654.49,0.0,0.03755,5e-05,3.83621]
[1778379912922,33.34,80654.87,0.0,0.03756,5e-05,3.83747]
[1778379918638,33.34,80655.41,0.0,0.03758,5e-05,3.83866]
[1778379926695,33.33,80654.29,0.0,0.0375,5e-05,3.83245]
[1778379931733,33.33,80653.83,0.0,0.03743,5e-05,3.82506]
[1778379936768,33.33,80653.4,0.0,0.0374,5e-05,3.82236]
[1778379942729,33.32,80656.51,0.0,0.03755,5e-05,3.83494]
[1778379947846,33.32,80664.23,0.0,0.03794,5e-05,3.86815]
[1778379952880,33.32,80673.75,0.0,0.03843,5e-05,3.90939]
[1778379959929,33.31,80679.85,0.0,0.03873,5e-05,3.9348]
[1778379964964,33.31,80686.5,0.0,0.03908,5e-05,3.96339]
[1778379971007,33.3,80689.21,0.0,0.0392,5e-05,3.97383]
[1778379976041,33.3,80689.88,0.0,0.03922,5e-05,3.97538]
[1778379983011,33.3,80690.85,0.0,0.03925,5e-05,3.97778]
[1778379989283,33.29,80692.13,0.0,0.0393,5e-05,3.98246]
[1778379996183,33.28,80693.62,0.0,0.03931,5e-05,3.98185]
[1778380002225,33.28,80693.57,0.0,0.03929,5e-05,3.98005]
[1778380007260,33.28,80695.01,0.0,0.03935,5e-05,3.98528]
[1778380012298,33.27,80695.51,0.0,0.03936,5e-05,3.98625]
[1778380017331,33.27,80695.56,0.0,0.03935,5e-05,3.98518]
[1778380022366,33.27,80696.93,0.0,0.03941,5e-05,3.99012]
[1778380027401,33.26,80698.45,0.0,0.03947,5e-05,3.99569]
[1778380032437,33.26,80698.53,0.0,0.03946,5e-05,3.99468]
[1778380039485,33.25,80698.21,0.0,0.03942,5e-05,3.99133]
[1778380044520,33.25,80698.3,0.0,0.03941,5e-05,3.99039]
[1778380049555,33.25,80700.55,0.0,0.03952,5e-05,3.99925]
[1778380054591,33.24,80704.19,0.0,0.03966,5e-05,4.00984]
[1778380059626,33.24,80706.64,0.0,0.03977,6e-05,4.01971]
[1778380065668,33.24,80710.66,0.0,0.03998,6e-05,4.03654]
[1778380071104,33.24,80711.67,0.0,0.04003,6e-05,4.04092]
[1778380081782,33.22,80716.61,0.0,0.04025,6e-05,4.05956]
[1778380087155,33.22,80716.66,0.0,0.04025,6e-05,4.05903]
[1778380092274,33.22,80715.17,0.0,0.04014,6e-05,4.05045]
[1778380099371,33.21,80720.72,0.0,0.04044,6e-05,4.07479]
[1778380104943,33.21,80727.21,0.0,0.04077,6e-05,4.10257]
[1778380109979,33.2,80729.51,0.0,0.04088,6e-05,4.11172]
[1778380116020,33.2,80729.56,0.0,0.04082,6e-05,4.10538]
[1778380121056,33.2,80729.16,0.0,0.04078,6e-05,4.10203]
[1778380129112,33.19,80729.51,0.0,0.04077,6e-05,4.10129]
[1778380134147,33.19,80730.04,0.0,0.04078,6e-05,4.1023]
[1778380139182,33.18,80730.25,0.0,0.04078,6e-05,4.10185]
[1778380144219,33.18,80731.44,0.0,0.04083,6e-05,4.10625]
[1778380149253,33.18,80721.81,0.0,0.04027,6e-05,4.06032]
[1778380154289,33.17,80720.59,0.0,0.04019,6e-05,4.05375]
[1778380162347,33.17,80721.11,0.0,0.0402,6e-05,4.05452]
[1778380167382,33.17,80721.68,0.0,0.04023,6e-05,4.05627]
[1778380173439,33.16,80720.73,0.0,0.04012,6e-05,4.04624]
[1778380179479,33.16,80719.9,0.0,0.04006,6e-05,4.04153]
[1778380188531,33.16,80720.6,0.0,0.04009,6e-05,4.04403]
[1778380193578,33.16,80719.18,0.0,0.04,6e-05,4.03624]
[1778380198616,33.15,80719.55,0.0,0.04001,6e-05,4.03729]
[1778380203650,33.15,80719.36,0.0,0.03999,6e-05,4.03577]
[1778380209692,33.15,80720.22,0.0,0.04003,6e-05,4.03892]
[1778380218755,33.15,80720.92,0.0,0.04005,6e-05,4.0409]
[1778380224799,33.14,80721.16,0.0,0.04005,6e-05,4.04115]
[1778380232853,33.14,80720.0,0.0,0.03993,6e-05,4.03005]
[1778380238895,33.14,80720.37,0.0,0.03995,6e-05,4.03098]
[1778380243930,33.14,80721.94,0.0,0.04002,6e-05,4.03752]
[1778380248965,33.14,80720.09,0.0,0.03991,6e-05,4.02836]
[1778380254000,33.13,80716.79,0.0,0.03972,6e-05,4.01267]
[1778380260046,33.13,80712.92,0.0,0.0395,5e-05,3.99437]
[1778380265083,33.13,80708.92,0.0,0.03928,5e-05,3.97572]
[1778380270122,33.13,80701.64,0.0,0.03888,5e-05,3.94229]
[1778380275155,33.13,80695.99,0.0,0.03857,5e-05,3.91659]
[1778380280189,33.13,80688.07,0.0,0.03815,5e-05,3.88093]
[1778380285226,33.13,80687.15,0.0,0.0381,5e-05,3.87682]
[1778380291268,33.13,80687.28,0.0,0.03806,5e-05,3.87271]
[1778380296301,33.13,80687.43,0.0,0.03807,5e-05,3.87322]
[1778380302343,33.13,80688.9,0.0,0.03814,5e-05,3.87954]
[1778380307378,33.13,80692.2,0.0,0.03831,5e-05,3.89408]
[1778380312413,33.13,80699.46,0.0,0.0387,5e-05,3.92646]
[1778380317449,33.13,80703.07,0.0,0.03889,5e-05,3.9422]
[1778380322490,33.12,80705.77,0.0,0.03903,5e-05,3.95379]
[1778380327526,33.12,80708.51,0.0,0.03917,5e-05,3.96554]
[1778380328532,33.12,80718.8,0.0,0.03973,6e-05,4.01242]
[1778380334574,33.12,80721.46,0.0,0.03986,6e-05,4.02318]
[1778380340616,33.12,80720.42,0.0,0.03979,6e-05,4.01719]
[1778380345652,33.11,80720.27,0.0,0.03977,6e-05,4.01555]
[1778380350688,33.11,80719.35,0.0,0.03971,6e-05,4.01042]
[1778380355722,33.11,80719.03,0.0,0.03964,6e-05,4.00345]
[1778380361765,33.11,80718.89,0.0,0.03962,6e-05,4.00182]
[1778380369820,33.1,80718.48,0.0,0.03958,6e-05,3.99869]
[1778380374855,33.1,80713.63,0.0,0.0393,5e-05,3.97578]
[1778380381905,33.1,80713.69,0.0,0.0393,5e-05,3.97508]
[1778380386939,33.1,80706.9,0.0,0.03892,5e-05,3.94366]
[1778380391975,33.09,80707.72,0.0,0.03896,5e-05,3.94686]
[1778380396054,33.09,80708.21,0.0,0.03898,5e-05,3.94888]
[1778380396138,33.09,80707.6,0.0,0.03895,5e-05,3.9459]
[1778380398334,33.09,80707.57,0.0,0.03894,5e-05,3.94566]
[1778380398382,33.09,80707.01,0.0,0.03891,5e-05,3.94302]
[1778380404060,33.09,80706.63,0.0,0.03888,5e-05,3.94076]
[1778380410036,33.09,80704.68,0.0,0.03877,5e-05,3.93147]
[1778380415137,33.09,80705.04,0.0,0.03875,5e-05,3.92818]
[1778380420587,33.09,80704.65,0.0,0.03872,5e-05,3.92613]
[1778380430176,33.09,80699.58,0.0,0.03844,5e-05,3.90285]
[1778380435277,33.09,80701.1,0.0,0.03852,5e-05,3.90959]
[1778380442328,33.09,80701.78,0.0,0.03856,5e-05,3.91246]
[1778380448369,33.09,80703.12,0.0,0.03863,5e-05,3.9183]
[1778380453404,33.09,80701.05,0.0,0.03851,5e-05,3.90877]
[1778380458440,33.09,80699.45,0.0,0.03843,5e-05,3.90137]
[1778380463474,33.08,80697.19,0.0,0.0383,5e-05,3.89097]
[1778380468509,33.08,80696.33,0.0,0.03825,5e-05,3.88698]
[1778380473544,33.08,80696.37,0.0,0.03821,5e-05,3.88246]
[1778380480528,33.08,80698.27,0.0,0.03831,5e-05,3.8908]
[1778380486471,33.08,80701.22,0.0,0.03847,5e-05,3.90394]
[1778380491671,33.08,80702.01,0.0,0.03851,5e-05,3.90719]
[1778380496707,33.08,80705.18,0.0,0.03868,5e-05,3.92122]
[1778380501742,33.08,80705.5,0.0,0.03869,5e-05,3.92237]
[1778380507785,33.08,80705.61,0.0,0.03869,5e-05,3.92252]
[1778380513827,33.08,80710.7,0.0,0.03896,5e-05,3.94504]
[1778380518862,33.08,80707.72,0.0,0.03879,5e-05,3.93104]
[1778380523898,33.08,80711.9,0.0,0.03901,5e-05,3.94952]
[1778380528933,33.07,80713.04,0.0,0.03907,5e-05,3.95399]
[1778380533968,33.07,80711.62,0.0,0.03894,5e-05,3.94224]
[1778380539003,33.07,80711.35,0.0,0.03892,5e-05,3.94041]
[1778380544045,33.07,80708.32,0.0,0.03875,5e-05,3.92617]
[1778380549080,33.07,80707.57,0.0,0.0387,5e-05,3.92234]
[1778380554115,33.07,80710.29,0.0,0.03884,5e-05,3.93426]
[1778380559150,33.07,80713.79,0.0,0.03903,5e-05,3.94963]
[1778380564185,33.06,80716.89,0.0,0.03919,5e-05,3.96313]
[1778380569220,33.06,80719.02,0.0,0.0393,5e-05,3.97222]
[1778380575262,33.06,80722.62,0.0,0.03949,6e-05,3.98784]
[1778380580297,33.06,80723.77,0.0,0.03954,6e-05,3.99235]
[1778380585334,33.06,80727.01,0.0,0.03971,6e-05,4.00644]
[1778380590370,33.05,80727.05,0.0,0.0397,6e-05,4.00576]
[1778380595404,33.05,80736.72,0.0,0.04019,6e-05,4.04462]
[1778380600439,33.05,80738.04,0.0,0.04024,6e-05,4.04935]
[1778380607489,33.04,80741.85,0.0,0.04043,6e-05,4.06501]
[1778380612524,33.04,80748.17,0.0,0.04077,6e-05,4.09298]
[1778380617561,33.03,80749.13,0.0,0.04081,6e-05,4.09581]
[1778380622594,33.03,80753.44,0.0,0.04103,6e-05,4.1143]
[1778380627634,33.02,80755.7,0.0,0.04114,6e-05,4.12314]
[1778380632668,33.02,80756.15,0.0,0.04114,6e-05,4.12345]
[1778380637704,33.02,80755.91,0.0,0.0411,6e-05,4.12052]
[1778380642739,33.01,80756.03,0.0,0.04109,6e-05,4.11926]
[1778380647775,33.01,80756.0,0.0,0.04106,6e-05,4.11729]
[1778380652810,33.0,80753.43,0.0,0.04085,6e-05,4.09875]
[1778380657844,33.0,80753.76,0.0,0.04085,6e-05,4.09857]
[1778380663886,32.99,80754.12,0.0,0.04084,6e-05,4.09789]
[1778380668921,32.99,80754.29,0.0,0.04083,6e-05,4.097]
[1778380673958,32.98,80747.41,0.0,0.04042,6e-05,4.06351]
[1778380678992,32.98,80746.36,0.0,0.04035,6e-05,4.05729]
[1778380687049,32.97,80742.54,0.0,0.04011,6e-05,4.03756]
[1778380692105,32.97,80741.62,0.0,0.04004,6e-05,4.03204]
[1778380700161,32.96,80740.69,0.0,0.03997,6e-05,4.02575]
[1778380706203,32.96,80738.96,0.0,0.03985,6e-05,4.0163]
[1778380711239,32.96,80729.34,0.0,0.03926,6e-05,3.96643]
[1778380716274,32.96,80723.84,0.0,0.03895,5e-05,3.94069]
[1778380721308,32.96,80724.77,0.0,0.039,5e-05,3.94438]
[1778380728357,32.95,80725.82,0.0,0.03905,5e-05,3.94837]
[1778380736413,32.95,80726.91,0.0,0.03909,5e-05,3.95237]
[1778380741448,32.95,80727.1,0.0,0.0391,5e-05,3.95266]
[1778380748499,32.95,80725.8,0.0,0.03902,5e-05,3.94597]
[1778380758569,32.94,80726.7,0.0,0.03905,5e-05,3.94894]
[1778380763604,32.94,80725.77,0.0,0.039,5e-05,3.94415]
[1778380768639,32.94,80725.21,0.0,0.03896,5e-05,3.94106]
[1778380778709,32.94,80725.97,0.0,0.03894,5e-05,3.93882]
[1778380786900,32.94,80725.26,0.0,0.0389,5e-05,3.93522]
[1778380791946,32.94,80723.17,0.0,0.03878,5e-05,3.92505]
[1778380800864,32.93,80718.84,0.0,0.03854,5e-05,3.90488]
[1778380805900,32.93,80718.58,0.0,0.03852,5e-05,3.90361]
[1778380810935,32.93,80715.75,0.0,0.03837,5e-05,3.89073]
[1778380815969,32.93,80716.06,0.0,0.03838,5e-05,3.89219]
[1778380821004,32.93,80707.04,0.0,0.0379,5e-05,3.85162]
[1778380826040,32.94,80707.99,0.0,0.03796,5e-05,3.85628]
[1778380831076,32.94,80707.48,0.0,0.03789,5e-05,3.8499]
[1778380836112,32.94,80705.87,0.0,0.03781,5e-05,3.84309]
[1778380841146,32.94,80709.45,0.0,0.03801,5e-05,3.85944]
[1778380847188,32.94,80709.45,0.0,0.03801,5e-05,3.85975]
[1778380852223,32.94,80708.81,0.0,0.03798,5e-05,3.85715]
[1778380859272,32.94,80708.16,0.0,0.03795,5e-05,3.85466]
[1778380864308,32.94,80707.6,0.0,0.03792,5e-05,3.85247]
[1778380869342,32.94,80707.68,0.0,0.03793,5e-05,3.85318]
[1778380880444,32.95,80707.04,0.0,0.03791,5e-05,3.85111]
[1778380885479,32.95,80713.66,0.0,0.03827,5e-05,3.8812]
[1778380890514,32.95,80713.78,0.0,0.03828,5e-05,3.88193]
[1778380895549,32.95,80714.06,0.0,0.03825,5e-05,3.87883]
[1778380903496,32.95,80714.6,0.0,0.03829,5e-05,3.88171]
[1778380913675,32.95,80715.18,0.0,0.03832,5e-05,3.88494]
[1778380918714,32.95,80713.53,0.0,0.03824,5e-05,3.87785]
[1778380926041,32.95,80713.62,0.0,0.03825,5e-05,3.87866]
[1778380932813,32.95,80715.15,0.0,0.03834,5e-05,3.88619]
[1778380938856,32.95,80716.29,0.0,0.0384,5e-05,3.89165]
[1778380947918,32.96,80716.29,0.0,0.03841,5e-05,3.89211]
[1778380953851,32.96,80717.59,0.0,0.03844,5e-05,3.89365]
[1778380958996,32.96,80717.59,0.0,0.03844,5e-05,3.89388]
[1778380966083,32.96,80716.27,0.0,0.03838,5e-05,3.88818]
[1778380973991,32.96,80717.3,0.0,0.03844,5e-05,3.89335]
[1778380979135,32.96,80717.09,0.0,0.03843,5e-05,3.89263]
[1778380986186,32.96,80715.87,0.0,0.03837,5e-05,3.88748]
[1778380987715,32.96,80703.78,0.0,0.03772,5e-05,3.83323]
[1778380994135,32.96,80702.76,0.0,0.03767,5e-05,3.82942]
[1778381002929,32.96,80701.73,0.0,0.03763,5e-05,3.82536]
[1778381008338,32.97,80702.09,0.0,0.03766,5e-05,3.8279]
[1778381014277,32.97,80701.12,0.0,0.03757,5e-05,3.81942]
[1778381019418,32.97,80699.07,0.0,0.03746,5e-05,3.8106]
[1778381027475,32.97,80699.02,0.0,0.03747,5e-05,3.81087]
[1778381032510,32.97,80704.08,0.0,0.03774,5e-05,3.83354]
[1778381038552,32.97,80705.47,0.0,0.03781,5e-05,3.83978]
[1778381045068,32.97,80705.47,0.0,0.03781,5e-05,3.83978]
[1778381050636,32.97,80710.19,0.0,0.03807,5e-05,3.86109]
[1778381055947,32.97,80710.93,0.0,0.03811,5e-05,3.86448]
[1778381056146,32.97,80711.32,0.0,0.03813,5e-05,3.86626]
[1778381060985,32.96,80711.64,0.0,0.03811,5e-05,3.86499]
[1778381061003,32.96,80713.21,0.0,0.03819,5e-05,3.87139]
[1778381067756,32.96,80711.76,0.0,0.03811,5e-05,3.86499]
[1778381073797,32.96,80709.83,0.0,0.03797,5e-05,3.85184]
[1778381079839,32.96,80708.06,0.0,0.03787,5e-05,3.8441]
[1778381084874,32.96,80708.3,0.0,0.03789,5e-05,3.84532]
[1778381090916,32.96,80707.32,0.0,0.03784,5e-05,3.8411]
[1778381094945,32.96,80718.7,0.0,0.03845,5e-05,3.89242]
[1778381099979,32.96,80725.19,0.0,0.0388,5e-05,3.92163]
[1778381105016,32.96,80726.25,0.0,0.03886,5e-05,3.92615]
[1778381110051,32.96,80727.21,0.0,0.03891,5e-05,3.93024]
[1778381113071,32.96,80716.51,0.0,0.03832,5e-05,3.88162]
[1778381118106,32.96,80716.06,0.0,0.0383,5e-05,3.87979]
[1778381123141,32.96,80716.49,0.0,0.03833,5e-05,3.88195]
[1778381130208,32.96,80717.8,0.0,0.0384,5e-05,3.88818]
[1778381135230,32.96,80719.77,0.0,0.03847,5e-05,3.8927]
[1778381142280,32.97,80720.56,0.0,0.03852,5e-05,3.89662]
[1778381148321,32.97,80720.59,0.0,0.03852,5e-05,3.89707]
[1778381153355,32.97,80715.7,0.0,0.03826,5e-05,3.87532]
[1778381158390,32.97,80712.71,0.0,0.03811,5e-05,3.8624]
[1778381166005,32.97,80716.18,0.0,0.0383,5e-05,3.87838]
[1778381171484,32.97,80710.26,0.0,0.03799,5e-05,3.85265]
[1778381176519,32.97,80710.87,0.0,0.03803,5e-05,3.85588]
[1778381181554,32.97,80719.83,0.0,0.03852,5e-05,3.89652]
[1778381186590,32.97,80718.5,0.0,0.03844,5e-05,3.89061]
[1778381191629,32.97,80716.81,0.0,0.03831,5e-05,3.87851]
[1778381196663,32.97,80726.56,0.0,0.03884,5e-05,3.92281]
[1778381204164,32.97,80726.7,0.0,0.03885,5e-05,3.92339]
[1778381209754,32.97,80729.4,0.0,0.039,5e-05,3.93557]
[1778381215795,32.97,80728.76,0.0,0.03896,5e-05,3.93264]
[1778381220831,32.97,80729.24,0.0,0.03899,5e-05,3.93485]
[1778381225866,32.97,80729.1,0.0,0.03898,5e-05,3.93427]
[1778381230900,32.98,80729.76,0.0,0.03902,5e-05,3.93742]
[1778381232914,32.97,80739.6,0.0,0.03956,6e-05,3.98237]
[1778381239870,32.97,80735.98,0.0,0.03936,6e-05,3.96532]
[1778381244998,32.97,80738.61,0.0,0.0395,6e-05,3.97702]
[1778381253078,32.97,80737.63,0.0,0.03939,6e-05,3.96715]
[1778381258113,32.97,80734.95,0.0,0.03924,6e-05,3.95444]
[1778381270198,32.97,80734.56,0.0,0.0392,6e-05,3.95163]
[1778381280150,32.96,80731.62,0.0,0.03903,5e-05,3.93736]
[1778381286312,32.96,80731.11,0.0,0.039,5e-05,3.93453]
[1778381291346,32.96,80731.72,0.0,0.03903,5e-05,3.93684]
[1778381296379,32.96,80739.09,0.0,0.03943,6e-05,3.9701]
[1778381302421,32.96,80740.16,0.0,0.03948,6e-05,3.97412]
[1778381307456,32.96,80742.79,0.0,0.03961,6e-05,3.98543]
[1778381312494,32.95,80745.05,0.0,0.03968,6e-05,3.99019]
[1778381317529,32.95,80743.5,0.0,0.03958,6e-05,3.98181]
[1778381323033,32.95,80742.34,0.0,0.03951,6e-05,3.97565]
[1778381330502,32.94,80740.36,0.0,0.03938,6e-05,3.96485]
[1778381336666,32.94,80740.36,0.0,0.03936,6e-05,3.96336]
[1778381341701,32.94,80734.36,0.0,0.03901,6e-05,3.93484]
[1778381347743,32.93,80735.1,0.0,0.03904,6e-05,3.93718]
[1778381352779,32.93,80735.23,0.0,0.03904,6e-05,3.93681]
[1778381357815,32.93,80735.46,0.0,0.03904,6e-05,3.93687]
[1778381362851,32.93,80738.98,0.0,0.03922,6e-05,3.95189]
[1778381367883,32.92,80738.14,0.0,0.03916,6e-05,3.94693]
[1778381372919,32.92,80738.06,0.0,0.0391,6e-05,3.94079]
[1778381377955,32.92,80738.09,0.0,0.03909,6e-05,3.93986]
[1778381382989,32.92,80737.43,0.0,0.03904,6e-05,3.936]
[1778381389293,32.91,80738.04,0.0,0.03906,6e-05,3.93752]
[1778381389369,32.91,80744.58,0.0,0.03942,6e-05,3.96728]
[1778381391598,32.91,80745.55,0.0,0.03946,6e-05,3.97123]
[1778381392052,32.91,80746.24,0.0,0.0395,6e-05,3.97414]
[1778381397087,32.91,80747.77,0.0,0.03957,6e-05,3.97987]
[1778381402123,32.9,80749.57,0.0,0.03965,6e-05,3.98672]
[1778381408164,32.9,80750.12,0.0,0.03966,6e-05,3.98754]
[1778381413209,32.89,80760.33,0.0,0.04021,6e-05,4.03316]
[1778381415214,32.89,80746.82,0.0,0.03945,6e-05,3.97012]
[1778381420248,32.89,80747.11,0.0,0.03945,6e-05,3.97023]
[1778381426292,32.88,80747.6,0.0,0.03946,6e-05,3.97103]
[1778381431318,32.88,80750.47,0.0,0.03961,6e-05,3.98327]
[1778381437585,32.88,80748.87,0.0,0.03946,6e-05,3.96978]
[1778381437685,32.88,80749.2,0.0,0.03947,6e-05,3.97084]
[1778381443412,32.87,80750.6,0.0,0.03953,6e-05,3.97612]
[1778381448067,32.87,80748.72,0.0,0.03942,6e-05,3.96659]
[1778381448107,32.87,80749.27,0.0,0.03945,6e-05,3.96891]
[1778381451216,32.87,80748.17,0.0,0.03938,6e-05,3.96342]
[1778381451470,32.87,80746.92,0.0,0.03931,6e-05,3.95746]
[1778381456019,32.85,80745.64,0.0,0.03916,6e-05,3.94535]
[1778381456411,32.85,80745.64,0.0,0.03916,6e-05,3.94535]
[1778381456510,32.84,80745.24,0.0,0.03909,6e-05,3.93939]
[1778381461540,32.84,80744.95,0.0,0.03906,6e-05,3.93722]
[1778381467586,32.84,80745.44,0.0,0.03908,6e-05,3.9385]
[1778381473623,32.83,80746.34,0.0,0.03912,6e-05,3.94164]
[1778381479668,32.83,80746.87,0.0,0.03913,6e-05,3.9431]
[1778381484703,32.83,80746.6,0.0,0.03911,6e-05,3.9409]
[1778381489738,32.83,80747.45,0.0,0.03914,6e-05,3.944]
[1778381495928,32.83,80746.94,0.0,0.03907,6e-05,3.93652]
[1778381496608,32.83,80746.94,0.0,0.03907,6e-05,3.93652]
[1778381501824,32.82,80743.37,0.0,0.03885,6e-05,3.9188]
[1778381506857,32.82,80741.92,0.0,0.03877,5e-05,3.91144]
[1778381516929,32.82,80741.58,0.0,0.03873,5e-05,3.9084]
[1778381522971,32.81,80741.3,0.0,0.0387,5e-05,3.90618]
[1778381527630,32.81,80741.33,0.0,0.0387,5e-05,3.90616]
[1778381527708,32.81,80741.28,0.0,0.03869,5e-05,3.90546]
[1778381528371,32.81,80741.28,0.0,0.03869,5e-05,3.90546]
[1778381528420,32.81,80741.01,0.0,0.03868,5e-05,3.90407]
[1778381529751,32.81,80741.01,0.0,0.03867,5e-05,3.90391]
[1778381529831,32.81,80741.57,0.0,0.0387,5e-05,3.90631]
[1778381536064,32.81,80741.06,0.0,0.03866,5e-05,3.903]
[1778381539554,32.81,80739.92,0.0,0.0386,5e-05,3.89749]
[1778381539637,32.81,80735.18,0.0,0.03834,5e-05,3.87579]
[1778381545128,32.8,80731.75,0.0,0.03814,5e-05,3.85958]
[1778381551169,32.8,80730.28,0.0,0.03801,5e-05,3.84792]
[1778381560233,32.8,80730.79,0.0,0.03804,5e-05,3.84986]
[1778381565267,32.8,80730.88,0.0,0.03804,5e-05,3.85011]
[1778381570303,32.8,80730.83,0.0,0.03804,5e-05,3.84986]
[1778381576345,32.8,80728.28,0.0,0.0379,5e-05,3.83845]
[1778381581379,32.8,80728.29,0.0,0.0379,5e-05,3.83869]
[1778381592334,32.8,80728.76,0.0,0.03793,5e-05,3.84126]
[1778381602405,32.81,80729.06,0.0,0.03796,5e-05,3.84302]
[1778381608570,32.81,80728.97,0.0,0.03795,5e-05,3.84285]
[1778381613604,32.81,80727.62,0.0,0.03784,5e-05,3.83237]
[1778381619649,32.81,80727.93,0.0,0.03786,5e-05,3.8341]
[1778381624683,32.81,80728.61,0.0,0.0379,5e-05,3.83745]
[1778381632618,32.81,80728.56,0.0,0.0379,5e-05,3.83768]
[1778381637771,32.81,80728.56,0.0,0.03791,5e-05,3.83798]
[1778381642809,32.81,80728.8,0.0,0.03792,5e-05,3.83937]
[1778381647847,32.81,80733.51,0.0,0.03818,5e-05,3.86094]
[1778381650363,32.81,80736.07,0.0,0.03832,5e-05,3.87256]
[1778381650868,32.81,80735.76,0.0,0.03831,5e-05,3.87116]
[1778381652035,32.81,80735.76,0.0,0.03831,5e-05,3.87116]
[1778381652049,32.81,80735.07,0.0,0.03827,5e-05,3.86802]
[1778381654234,32.81,80735.07,0.0,0.03827,5e-05,3.86802]
[1778381654284,32.81,80734.76,0.0,0.03825,5e-05,3.86661]
[1778381655150,32.81,80734.76,0.0,0.03825,5e-05,3.86661]
[1778381655829,32.81,80734.61,0.0,0.03824,5e-05,3.86593]
[1778381662828,32.81,80734.1,0.0,0.03822,5e-05,3.86358]
[1778381667987,32.81,80733.31,0.0,0.03817,5e-05,3.85996]
[1778381670831,32.81,80733.46,0.0,0.03818,5e-05,3.86062]
[1778381670851,32.81,80738.7,0.0,0.03847,5e-05,3.88439]
[1778381676045,32.81,80745.15,0.0,0.03877,6e-05,3.90876]
[1778381682088,32.81,80746.14,0.0,0.03882,6e-05,3.9129]
[1778381688129,32.81,80747.23,0.0,0.03888,6e-05,3.91755]
[1778381694172,32.81,80748.61,0.0,0.03895,6e-05,3.92352]
[1778381699448,32.81,80746.9,0.0,0.03885,6e-05,3.91548]
[1778381705248,32.81,80748.07,0.0,0.03891,6e-05,3.92043]
[1778381710610,32.81,80748.44,0.0,0.03893,6e-05,3.92196]
[1778381723248,32.8,80751.3,0.0,0.03908,6e-05,3.93428]
[1778381724580,32.8,80751.3,0.0,0.03908,6e-05,3.93428]
[1778381724669,32.8,80749.97,0.0,0.039,6e-05,3.92813]
[1778381726225,32.8,80749.97,0.0,0.039,6e-05,3.92813]
[1778381726326,32.8,80749.97,0.0,0.039,6e-05,3.92802]
[1778381727047,32.8,80749.97,0.0,0.039,6e-05,3.92802]
[1778381727144,32.8,80749.97,0.0,0.039,6e-05,3.92797]
[1778381732437,32.8,80748.52,0.0,0.03888,6e-05,3.91641]
[1778381733945,32.8,80748.52,0.0,0.03888,6e-05,3.91641]
[1778381734011,32.8,80746.58,0.0,0.03877,6e-05,3.90745]
[1778381736129,32.8,80746.58,0.0,0.03877,6e-05,3.9074]
[1778381736183,32.8,80745.0,0.0,0.03868,5e-05,3.90015]
[1778381741500,32.8,80737.49,0.0,0.03827,5e-05,3.86585]
[1778381746534,32.8,80733.34,0.0,0.03804,5e-05,3.84715]
[1778381751570,32.8,80724.17,0.0,0.03755,5e-05,3.80609]
[1778381756605,32.8,80727.92,0.0,0.03776,5e-05,3.82334]
[1778381762648,32.8,80727.55,0.0,0.03774,5e-05,3.8221]
[1778381768694,32.81,80727.04,0.0,0.03772,5e-05,3.82025]
[1778381774734,32.81,80727.03,0.0,0.03773,5e-05,3.82067]
[1778381779770,32.81,80725.43,0.0,0.03765,5e-05,3.81392]
[1778381785813,32.81,80723.73,0.0,0.03756,5e-05,3.80688]
[1778381791853,32.81,80723.34,0.0,0.03751,5e-05,3.80119]
[1778381798902,32.81,80723.5,0.0,0.03752,5e-05,3.80273]
[1778381803938,32.82,80726.75,0.0,0.03771,5e-05,3.81789]
[1778381808974,32.82,80726.9,0.0,0.03772,5e-05,3.81912]
[1778381819047,32.82,80725.54,0.0,0.03766,5e-05,3.81418]
[1778381827102,32.82,80727.04,0.0,0.03775,5e-05,3.82189]
[1778381834029,32.82,80730.52,0.0,0.03795,5e-05,3.83823]
[1778381842209,32.83,80731.17,0.0,0.038,5e-05,3.84209]
[1778381848525,32.83,80730.19,0.0,0.03795,5e-05,3.83795]
[1778381854169,32.83,80728.35,0.0,0.03782,5e-05,3.82598]
[1778381859326,32.83,80729.15,0.0,0.03787,5e-05,3.83012]
[1778381865369,32.83,80729.07,0.0,0.03787,5e-05,3.8304]
[1778381873425,32.84,80730.0,0.0,0.03793,5e-05,3.83536]
[1778381878461,32.84,80729.38,0.0,0.0379,5e-05,3.83301]
[1778381883499,32.84,80729.11,0.0,0.03789,5e-05,3.83221]
[1778381888541,32.84,80728.7,0.0,0.03787,5e-05,3.83078]
[1778381894578,32.84,80727.59,0.0,0.03782,5e-05,3.82629]
[1778381899612,32.84,80729.99,0.0,0.03795,5e-05,3.83743]
[1778381906662,32.84,80729.11,0.0,0.03791,5e-05,3.83391]
[1778381911698,32.84,80728.02,0.0,0.03781,5e-05,3.82474]
[1778381916733,32.84,80727.65,0.0,0.0378,5e-05,3.82346]
[1778381921767,32.84,80727.63,0.0,0.0378,5e-05,3.82375]
[1778381923568,32.85,80727.63,0.0,0.0378,5e-05,3.82382]
[1778381923781,32.85,80733.43,0.0,0.03812,5e-05,3.85001]
[1778381924247,32.85,80733.43,0.0,0.03812,5e-05,3.85001]
[1778381924788,32.85,80734.52,0.0,0.03818,5e-05,3.85497]
[1778381932844,32.85,80735.43,0.0,0.03823,5e-05,3.85924]
[1778381936872,32.85,80747.27,0.0,0.03888,6e-05,3.91307]
[1778381941908,32.84,80746.07,0.0,0.03881,6e-05,3.90727]
[1778381947950,32.84,80746.25,0.0,0.03881,6e-05,3.90773]
[1778381952989,32.84,80743.34,0.0,0.03865,5e-05,3.8942]
[1778381958019,32.84,80742.5,0.0,0.0386,5e-05,3.89014]
[1778381963055,32.84,80735.62,0.0,0.03822,5e-05,3.85884]
[1778381970107,32.84,80731.59,0.0,0.03801,5e-05,3.841]
[1778381974077,32.84,80731.59,0.0,0.03801,5e-05,3.841]
[1778381974126,32.84,80731.59,0.0,0.03797,5e-05,3.83662]
[1778381979166,32.84,80732.67,0.0,0.03803,5e-05,3.84174]
[1778381984204,32.85,80732.64,0.0,0.03803,5e-05,3.84176]
[1778381989238,32.85,80732.58,0.0,0.03803,5e-05,3.84162]
[1778381994274,32.85,80737.71,0.0,0.03831,5e-05,3.86481]
[1778381997298,32.84,80749.0,0.0,0.03893,6e-05,3.91595]
[1778381999239,32.84,80750.85,0.0,0.03903,6e-05,3.92429]
[1778381999312,32.84,80751.35,0.0,0.03905,6e-05,3.92644]
[1778382005237,32.84,80755.33,0.0,0.03926,6e-05,3.94392]
[1778382010392,32.84,80756.25,0.0,0.0393,6e-05,3.94714]
[1778382015427,32.84,80754.49,0.0,0.03919,6e-05,3.93828]
[1778382020464,32.84,80746.88,0.0,0.03877,6e-05,3.90288]
[1778382025498,32.83,80745.2,0.0,0.03867,5e-05,3.89474]
[1778382033232,32.83,80745.06,0.0,0.03866,5e-05,3.89367]
[1778382037125,32.83,80743.23,0.0,0.0385,5e-05,3.88]
[1778382037225,32.83,80744.0,0.0,0.03854,5e-05,3.88339]
[1778382038599,32.83,80744.0,0.0,0.03854,5e-05,3.88327]
[1778382038648,32.83,80744.28,0.0,0.03856,5e-05,3.88442]
[1778382044631,32.83,80746.16,0.0,0.03865,5e-05,3.89228]
[1778382046541,32.83,80746.55,0.0,0.03867,5e-05,3.89394]
[1778382046646,32.83,80746.98,0.0,0.03869,6e-05,3.89578]
[1778382051680,32.83,80749.24,0.0,0.03881,6e-05,3.9055]
[1778382058731,32.82,80742.66,0.0,0.03844,5e-05,3.87493]
[1778382059501,32.82,80742.66,0.0,0.03844,5e-05,3.87493]
[1778382059738,32.82,80740.35,0.0,0.03832,5e-05,3.86438]
[1778382065779,32.82,80739.83,0.0,0.03828,5e-05,3.86171]
[1778382070814,32.82,80740.44,0.0,0.03831,5e-05,3.86417]
[1778382075853,32.82,80738.99,0.0,0.03823,5e-05,3.85727]
[1778382080884,32.82,80732.08,0.0,0.03785,5e-05,3.82577]
[1778382082543,32.82,80733.64,0.0,0.03794,5e-05,3.83277]
[1778382083332,32.82,80733.64,0.0,0.03794,5e-05,3.83277]
[1778382091962,32.82,80735.77,0.0,0.038,5e-05,3.83722]
[1778382092634,32.82,80735.77,0.0,0.038,5e-05,3.83722]
[1778382092690,32.82,80735.86,0.0,0.03801,5e-05,3.83757]
[1778382093453,32.82,80735.86,0.0,0.03801,5e-05,3.83757]
[1778382093975,32.82,80735.86,0.0,0.03801,5e-05,3.83753]
[1778382098620,32.82,80734.81,0.0,0.03795,5e-05,3.83262]
[1778382099014,32.82,80733.83,0.0,0.03789,5e-05,3.82818]
[1778382104345,32.82,80733.13,0.0,0.03785,5e-05,3.82492]
[1778382104446,32.82,80733.03,0.0,0.03785,5e-05,3.82442]
[1778382110092,32.82,80731.96,0.0,0.03779,5e-05,3.81952]
[1778382116133,32.82,80731.48,0.0,0.03776,5e-05,3.81729]
[1778382122175,32.82,80731.56,0.0,0.03777,5e-05,3.8176]
[1778382123923,32.82,80731.72,0.0,0.03777,5e-05,3.81831]
[1778382124189,32.82,80731.92,0.0,0.03779,5e-05,3.81921]
[1778382129224,32.82,80732.56,0.0,0.03782,5e-05,3.82204]
[1778382129983,32.82,80732.56,0.0,0.03782,5e-05,3.82204]
[1778382130231,32.82,80737.42,0.0,0.03808,5e-05,3.84396]
[1778382132441,32.82,80738.89,0.0,0.03816,5e-05,3.85057]
[1778382132690,32.82,80739.63,0.0,0.0382,5e-05,3.85387]
[1778382137444,32.82,80743.05,0.0,0.03839,5e-05,3.86916]
[1778382138288,32.82,80746.33,0.0,0.03856,5e-05,3.88393]
[1778382139055,32.82,80746.33,0.0,0.03856,5e-05,3.88393]
[1778382139295,32.82,80746.72,0.0,0.03858,5e-05,3.88563]
[1778382140509,32.82,80744.62,0.0,0.03847,5e-05,3.87599]
[1778382141308,32.82,80745.21,0.0,0.0385,5e-05,3.87861]
[1778382146033,32.82,80748.16,0.0,0.03866,6e-05,3.89178]
[1778382146343,32.82,80749.74,0.0,0.03874,6e-05,3.89892]
[1778382152385,32.81,80751.14,0.0,0.03877,6e-05,3.90016]
[1778382154090,32.81,80753.87,0.0,0.03892,6e-05,3.91256]
[1778382154399,32.81,80754.56,0.0,0.03896,6e-05,3.91563]
[1778382155739,32.81,80758.48,0.0,0.03918,6e-05,3.93352]
[1778382156414,32.81,80760.63,0.0,0.03929,6e-05,3.94329]
[1778382161449,32.81,80763.68,0.0,0.03945,6e-05,3.95651]
[1778382162714,32.81,80765.37,0.0,0.03955,6e-05,3.96414]
[1778382163465,32.81,80766.89,0.0,0.03963,6e-05,3.97116]
[1778382163659,32.81,80766.89,0.0,0.03963,6e-05,3.97116]
[1778382164472,32.81,80775.99,0.0,0.04014,6e-05,4.01296]
[1778382169506,32.81,80777.37,0.0,0.0402,6e-05,4.01811]
[1778382174541,32.8,80777.81,0.0,0.04021,6e-05,4.01891]
[1778382179576,32.8,80778.36,0.0,0.04023,6e-05,4.0202]
[1778382186511,32.79,80778.69,0.0,0.04022,6e-05,4.01993]
[1778382191660,32.79,80778.69,0.0,0.04021,6e-05,4.01865]
[1778382197703,32.79,80779.14,0.0,0.04021,6e-05,4.01917]
[1778382203745,32.78,80782.0,0.0,0.04036,6e-05,4.03083]
[1778382208782,32.78,80783.26,0.0,0.04041,6e-05,4.03528]
[1778382215829,32.77,80780.67,0.0,0.0402,6e-05,4.01674]
[1778382221871,32.77,80780.29,0.0,0.04016,6e-05,4.01362]
[1778382226906,32.77,80780.44,0.0,0.04016,6e-05,4.01328]
[1778382231941,32.76,80784.82,0.0,0.04039,6e-05,4.03273]
[1778382236977,32.76,80787.36,0.0,0.04053,6e-05,4.04359]
[1778382242011,32.76,80790.93,0.0,0.04072,6e-05,4.05938]
[1778382247046,32.76,80794.26,0.0,0.0409,6e-05,4.07411]
[1778382252081,32.75,80796.87,0.0,0.04104,6e-05,4.08549]
[1778382259998,32.75,80797.53,0.0,0.04106,6e-05,4.08768]
[1778382265173,32.75,80801.22,0.0,0.04126,6e-05,4.10371]
[1778382266581,32.75,80801.22,0.0,0.04126,6e-05,4.10371]
[1778382267430,32.75,80801.62,0.0,0.04128,6e-05,4.10543]
[1778382272992,32.75,80801.85,0.0,0.04124,6e-05,4.10061]
[1778382280476,32.74,80801.19,0.0,0.04119,6e-05,4.09659]
[1778382287328,32.74,80804.27,0.0,0.04134,6e-05,4.10919]
[1778382292363,32.73,80805.96,0.0,0.04143,6e-05,4.11606]
[1778382298404,32.73,80804.33,0.0,0.04131,6e-05,4.10681]
[1778382305885,32.73,80803.91,0.0,0.04128,6e-05,4.10431]
[1778382306461,32.73,80801.93,0.0,0.04115,6e-05,4.09343]
[1778382307761,32.72,80808.82,0.0,0.04155,6e-05,4.12587]
[1778382308474,32.72,80812.1,0.0,0.04173,6e-05,4.14119]
[1778382315528,32.72,80808.47,0.0,0.04149,6e-05,4.12176]
[1778382320559,32.71,80812.71,0.0,0.04172,6e-05,4.14039]
[1778382327491,32.71,80808.09,0.0,0.04143,6e-05,4.11647]
[1778382332647,32.7,80802.95,0.0,0.04107,6e-05,4.08575]
[1778382337681,32.7,80801.43,0.0,0.04096,6e-05,4.07739]
[1778382343033,32.7,80799.53,0.0,0.04084,6e-05,4.06752]
[1778382348757,32.7,80793.13,0.0,0.04046,6e-05,4.03605]
[1778382353793,32.69,80791.0,0.0,0.04033,6e-05,4.02524]
[1778382358827,32.69,80790.48,0.0,0.04029,6e-05,4.02197]
[1778382363865,32.69,80782.38,0.0,0.03982,6e-05,3.98349]
[1778382368902,32.69,80781.52,0.0,0.03976,6e-05,3.97892]
[1778382373933,32.69,80780.77,0.0,0.03971,6e-05,3.97484]
[1778382378968,32.69,80780.47,0.0,0.03969,6e-05,3.97281]
[1778382386018,32.68,80781.95,0.0,0.03976,6e-05,3.97869]
[1778382392059,32.68,80778.01,0.0,0.03948,6e-05,3.95493]
[1778382397095,32.68,80778.03,0.0,0.03948,6e-05,3.95449]
[1778382404143,32.68,80777.26,0.0,0.03943,6e-05,3.95027]
[1778382409177,32.68,80768.41,0.0,0.03893,6e-05,3.9092]
[1778382414213,32.68,80764.12,0.0,0.03869,6e-05,3.88945]
[1778382420255,32.68,80764.16,0.0,0.03869,6e-05,3.88957]
[1778382425290,32.68,80757.67,0.0,0.03833,5e-05,3.85988]
[1778382430331,32.68,80750.85,0.0,0.03796,5e-05,3.82917]
[1778382435367,32.68,80745.98,0.0,0.0377,5e-05,3.80756]
[1778382443424,32.68,80748.05,0.0,0.03782,5e-05,3.81742]
[1778382448458,32.68,80745.22,0.0,0.03767,5e-05,3.80483]
[1778382453494,32.68,80741.56,0.0,0.03743,5e-05,3.78399]
[1778382458528,32.68,80744.33,0.0,0.03759,5e-05,3.79674]
[1778382463564,32.68,80747.06,0.0,0.03774,5e-05,3.80924]
[1778382468600,32.68,80748.77,0.0,0.03783,5e-05,3.81713]
[1778382474640,32.68,80749.99,0.0,0.0379,5e-05,3.82281]
[1778382479676,32.68,80751.26,0.0,0.03797,5e-05,3.82868]
[1778382484712,32.68,80752.31,0.0,0.03803,5e-05,3.83354]
[1778382491760,32.68,80752.97,0.0,0.03807,5e-05,3.83667]
[1778382496796,32.68,80756.24,0.0,0.03825,5e-05,3.85158]
[1778382501831,32.68,80756.17,0.0,0.03824,5e-05,3.85125]
[1778382508774,32.68,80751.62,0.0,0.03799,5e-05,3.8306]
[1778382513793,32.68,80737.86,0.0,0.03721,5e-05,3.76419]
[1778382518843,32.69,80735.94,0.0,0.03711,5e-05,3.7562]
[1778382526976,32.69,80735.88,0.0,0.03711,5e-05,3.7563]
[1778382538984,32.69,80747.53,0.0,0.03776,5e-05,3.81005]
[1778382544124,32.69,80747.71,0.0,0.03777,5e-05,3.81109]
[1778382550169,32.69,80749.28,0.0,0.03786,5e-05,3.81839]
[1778382559232,32.69,80747.04,0.0,0.03774,5e-05,3.80854]
[1778382565276,32.69,80748.76,0.0,0.03784,5e-05,3.81644]
[1778382570308,32.69,80738.85,0.0,0.0373,5e-05,3.77208]
[1778382575343,32.69,80739.37,0.0,0.03729,5e-05,3.77028]
[1778382582394,32.7,80738.74,0.0,0.03727,5e-05,3.76815]
[1778382587432,32.7,80738.79,0.0,0.03728,5e-05,3.76885]
[1778382592468,32.7,80737.14,0.0,0.0372,5e-05,3.76198]
[1778382598513,32.7,80737.25,0.0,0.03721,5e-05,3.7631]
[1778382603546,32.7,80737.01,0.0,0.0372,5e-05,3.76254]
[1778382608579,32.7,80736.67,0.0,0.03719,5e-05,3.76153]
[1778382617643,32.71,80736.61,0.0,0.0372,5e-05,3.76216]
[1778382622677,32.71,80738.06,0.0,0.03728,5e-05,3.76909]
[1778382627713,32.71,80738.68,0.0,0.03732,5e-05,3.7723]
[1778382633755,32.71,80738.14,0.0,0.03725,5e-05,3.76572]
[1778382639798,32.71,80738.58,0.0,0.03728,5e-05,3.76807]
[1778382646846,32.71,80737.78,0.0,0.03724,5e-05,3.76486]
[1778382654906,32.71,80737.15,0.0,0.03721,5e-05,3.76241]
[1778382659942,32.71,80733.13,0.0,0.037,5e-05,3.74465]
[1778382661127,32.71,80733.13,0.0,0.037,5e-05,3.74465]
[1778382661956,32.71,80732.58,0.0,0.03697,5e-05,3.74233]
[1778382666992,32.71,80735.14,0.0,0.03711,5e-05,3.75412]
[1778382672026,32.72,80737.92,0.0,0.03727,5e-05,3.76692]
[1778382677060,32.72,80738.59,0.0,0.03731,5e-05,3.77046]
[1778382683102,32.72,80740.13,0.0,0.0374,5e-05,3.77798]
[1778382690042,32.72,80741.99,0.0,0.03751,5e-05,3.78723]
[1778382696193,32.72,80742.89,0.0,0.03753,5e-05,3.78752]
[1778382707270,32.73,80743.22,0.0,0.03757,5e-05,3.79073]
[1778382710243,32.73,80744.1,0.0,0.03762,5e-05,3.79503]
[1778382710270,32.73,80743.88,0.0,0.03761,5e-05,3.79421]
[1778382718347,32.73,80743.66,0.0,0.03761,5e-05,3.79462]
[1778382723382,32.74,80741.88,0.0,0.03753,5e-05,3.78741]
[1778382728417,32.74,80741.69,0.0,0.03753,5e-05,3.78733]
[1778382734459,32.74,80741.71,0.0,0.03754,5e-05,3.78832]
[1778382739494,32.74,80747.96,0.0,0.03788,5e-05,3.81698]
[1778382744750,32.74,80744.37,0.0,0.03769,5e-05,3.80108]
[1778382749840,32.74,80743.56,0.0,0.03766,5e-05,3.79806]
[1778382755606,32.75,80744.44,0.0,0.03767,5e-05,3.79806]
[1778382763662,32.75,80744.62,0.0,0.03769,5e-05,3.79948]
[1778382770602,32.75,80741.75,0.0,0.03754,5e-05,3.78712]
[1778382775760,32.75,80740.43,0.0,0.03747,5e-05,3.78156]
[1778382787830,32.75,80740.47,0.0,0.03748,5e-05,3.7824]
[1778382793873,32.75,80738.57,0.0,0.03738,5e-05,3.7742]
[1778382798906,32.75,80740.13,0.0,0.03747,5e-05,3.78143]
[1778382807971,32.75,80739.87,0.0,0.03746,5e-05,3.7805]
[1778382814017,32.75,80738.53,0.0,0.03735,5e-05,3.77009]
[1778382818042,32.75,80748.28,0.0,0.03787,5e-05,3.81402]
[1778382823078,32.75,80750.93,0.0,0.03802,5e-05,3.82589]
[1778382828114,32.75,80752.75,0.0,0.03811,5e-05,3.83403]
[1778382838180,32.75,80752.01,0.0,0.03807,5e-05,3.83056]
[1778382845233,32.75,80753.5,0.0,0.03815,5e-05,3.83727]
[1778382851166,32.75,80755.44,0.0,0.03826,5e-05,3.8461]
[1778382858086,32.75,80755.44,0.0,0.03826,5e-05,3.84611]
[1778382863360,32.75,80762.2,0.0,0.03863,6e-05,3.877]
[1778382869110,32.75,80765.12,0.0,0.03879,6e-05,3.89028]
[1778382881485,32.75,80764.52,0.0,0.03872,6e-05,3.88263]
[1778382886520,32.75,80764.23,0.0,0.0387,6e-05,3.88136]
[1778382892562,32.75,80762.71,0.0,0.03862,6e-05,3.87455]
[1778382897598,32.75,80757.25,0.0,0.03832,5e-05,3.84998]
[1778382902632,32.76,80756.7,0.0,0.03829,5e-05,3.84776]
[1778382907668,32.76,80753.93,0.0,0.03814,5e-05,3.83544]
[1778382912702,32.76,80749.38,0.0,0.0379,5e-05,3.81517]
[1778382918745,32.76,80746.83,0.0,0.03777,5e-05,3.80404]
[1778382923780,32.76,80750.16,0.0,0.03795,5e-05,3.81919]
[1778382930828,32.76,80750.54,0.0,0.03797,5e-05,3.82095]
[1778382935863,32.76,80746.6,0.0,0.03771,5e-05,3.7986]
[1778382940898,32.76,80745.69,0.0,0.03767,5e-05,3.79459]
[1778382945933,32.76,80744.11,0.0,0.03758,5e-05,3.7876]
[1778382950968,32.76,80743.87,0.0,0.03757,5e-05,3.78667]
[1778382956009,32.76,80742.26,0.0,0.03749,5e-05,3.77963]
[1778382961938,32.76,80741.88,0.0,0.03747,5e-05,3.7782]
[1778382968088,32.76,80741.88,0.0,0.03747,5e-05,3.77844]
[1778382973123,32.76,80738.71,0.0,0.0373,5e-05,3.76449]
[1778382978161,32.76,80734.66,0.0,0.03709,5e-05,3.74669]
[1778382985210,32.76,80734.5,0.0,0.03709,5e-05,3.74649]
[1778382991252,32.77,80735.11,0.0,0.03708,5e-05,3.74503]
[1778383002336,32.77,80735.87,0.0,0.03713,5e-05,3.74925]
[1778383007365,32.77,80736.13,0.0,0.03715,5e-05,3.75086]
[1778383012400,32.77,80736.06,0.0,0.03715,5e-05,3.75092]
[1778383017436,32.77,80736.07,0.0,0.03716,5e-05,3.75134]
[1778383024484,32.77,80735.97,0.0,0.03716,5e-05,3.7514]
[1778383029519,32.77,80740.5,0.0,0.03741,5e-05,3.77202]
[1778383037575,32.77,80739.58,0.0,0.03736,5e-05,3.76821]
[1778383042610,32.77,80738.15,0.0,0.03729,5e-05,3.76195]
[1778383050667,32.77,80737.86,0.0,0.03727,5e-05,3.76093]
[1778383055701,32.78,80732.08,0.0,0.03693,5e-05,3.73089]
[1778383060737,32.78,80733.15,0.0,0.03699,5e-05,3.73607]
[1778383067786,32.78,80740.37,0.0,0.03738,5e-05,3.76857]
[1778383072821,32.78,80739.65,0.0,0.03734,5e-05,3.76551]
[1778383077855,32.78,80740.12,0.0,0.03737,5e-05,3.76778]
[1778383082891,32.78,80740.03,0.0,0.03737,5e-05,3.76752]
[1778383090947,32.78,80739.0,0.0,0.03731,5e-05,3.76311]
[1778383102021,32.78,80738.93,0.0,0.03731,5e-05,3.76314]
[1778383107059,32.78,80735.02,0.0,0.03711,5e-05,3.74587]
[1778383112993,32.78,80733.72,0.0,0.037,5e-05,3.73586]
[1778383118137,32.78,80735.0,0.0,0.03707,5e-05,3.74191]
[1778383125188,32.78,80735.04,0.0,0.03708,5e-05,3.74261]
[1778383133241,32.79,80734.76,0.0,0.03707,5e-05,3.74208]
[1778383138276,32.79,80739.06,0.0,0.03731,5e-05,3.7616]
[1778383145325,32.79,80738.82,0.0,0.0373,5e-05,3.76088]
[1778383150361,32.79,80738.88,0.0,0.03731,5e-05,3.76141]
[1778383155395,32.79,80739.23,0.0,0.03733,5e-05,3.76318]
[1778383160435,32.79,80743.83,0.0,0.03758,5e-05,3.78401]
[1778383165467,32.79,80747.34,0.0,0.03777,5e-05,3.79978]
[1778383170503,32.79,80750.32,0.0,0.03793,5e-05,3.81314]
[1778383177553,32.79,80747.84,0.0,0.03775,5e-05,3.79733]
[1778383180577,32.79,80737.61,0.0,0.0372,5e-05,3.7516]
[1778383186132,32.79,80737.39,0.0,0.03719,5e-05,3.75092]
[1778383191651,32.79,80737.1,0.0,0.03718,5e-05,3.75009]
[1778383197694,32.79,80737.35,0.0,0.0372,5e-05,3.75155]
[1778383202731,32.79,80733.39,0.0,0.03699,5e-05,3.73419]
[1778383211792,32.8,80733.86,0.0,0.03702,5e-05,3.73684]
[1778383218841,32.8,80736.12,0.0,0.03715,5e-05,3.74735]
[1778383224883,32.8,80735.89,0.0,0.03714,5e-05,3.74668]
[1778383229918,32.8,80735.62,0.0,0.03713,5e-05,3.74579]
[1778383238981,32.8,80735.07,0.0,0.03707,5e-05,3.7394]
[1778383246032,32.8,80735.9,0.0,0.03712,5e-05,3.7436]
[1778383251066,32.8,80732.66,0.0,0.03695,5e-05,3.72956]
[1778383256101,32.8,80730.26,0.0,0.03683,5e-05,3.71947]
[1778383261136,32.81,80728.11,0.0,0.03672,5e-05,3.71061]
[1778383266171,32.81,80727.88,0.0,0.03672,5e-05,3.71033]
[1778383273220,32.81,80729.69,0.0,0.03683,5e-05,3.71949]
[1778383279265,32.81,80726.46,0.0,0.03667,5e-05,3.70634]
[1778383291345,32.82,80726.5,0.0,0.03666,5e-05,3.70453]
[1778383296384,32.82,80728.63,0.0,0.03679,5e-05,3.71508]
[1778383302426,32.83,80728.51,0.0,0.0368,5e-05,3.71591]
[1778383310482,32.83,80729.9,0.0,0.0369,5e-05,3.72386]
[1778383315517,32.84,80729.97,0.0,0.03691,5e-05,3.72523]
[1778383322569,32.84,80729.49,0.0,0.0369,5e-05,3.72456]
[1778383325590,32.84,80715.58,0.0,0.03618,5e-05,3.66384]
[1778383330625,32.85,80721.4,0.0,0.0365,5e-05,3.69099]
[1778383335661,32.85,80722.74,0.0,0.03659,5e-05,3.69831]
[1778383340696,32.85,80723.19,0.0,0.03663,5e-05,3.70201]
[1778383347745,32.86,80723.88,0.0,0.0367,5e-05,3.70707]
[1778383352781,32.86,80724.51,0.0,0.0367,5e-05,3.70673]
[1778383357814,32.87,80729.67,0.0,0.037,5e-05,3.731]
[1778383364755,32.87,80730.12,0.0,0.03704,5e-05,3.73485]
[1778383369898,32.88,80729.81,0.0,0.03704,5e-05,3.73482]
[1778383374934,32.88,80730.67,0.0,0.0371,5e-05,3.73999]
[1778383378961,32.88,80740.83,0.0,0.03766,5e-05,3.7863]
[1778383383996,32.89,80742.07,0.0,0.03774,5e-05,3.79274]
[1778383389031,32.89,80741.84,0.0,0.03774,5e-05,3.79249]
[1778383395073,32.89,80741.48,0.0,0.03773,5e-05,3.79178]
[1778383400109,32.89,80740.03,0.0,0.03766,5e-05,3.78599]
[1778383405144,32.89,80737.79,0.0,0.03755,5e-05,3.77666]
[1778383410178,32.9,80737.66,0.0,0.03755,5e-05,3.77685]
[1778383415214,32.9,80740.91,0.0,0.03769,5e-05,3.7875]
[1778383420248,32.9,80738.7,0.0,0.03758,5e-05,3.77841]
[1778383429312,32.9,80738.96,0.0,0.03761,5e-05,3.7811]
[1778383435248,32.91,80739.16,0.0,0.03764,5e-05,3.78301]
[1778383441395,32.91,80739.46,0.0,0.03766,5e-05,3.78537]
[1778383447438,32.91,80735.7,0.0,0.03748,5e-05,3.76969]
[1778383455493,32.92,80738.59,0.0,0.03765,5e-05,3.78405]
[1778383462543,32.92,80739.04,0.0,0.03769,5e-05,3.78722]
[1778383470598,32.92,80738.96,0.0,0.0377,5e-05,3.78815]
[1778383481700,32.93,80736.81,0.0,0.03756,5e-05,3.77582]
[1778383487746,32.93,80737.6,0.0,0.03762,5e-05,3.78038]
[1778383495668,32.93,80738.1,0.0,0.03766,5e-05,3.78393]
[1778383503862,32.94,80738.94,0.0,0.03772,5e-05,3.78898]
[1778383508898,32.94,80734.65,0.0,0.0375,5e-05,3.77086]
[1778383513933,32.94,80734.73,0.0,0.03752,5e-05,3.77222]
[1778383518968,32.95,80733.4,0.0,0.03746,5e-05,3.76735]
[1778383525880,32.95,80734.51,0.0,0.03754,5e-05,3.77386]
[1778383533066,32.96,80736.89,0.0,0.03764,5e-05,3.78144]
[1778383538102,32.96,80737.74,0.0,0.0377,5e-05,3.78631]
[1778383546020,32.96,80737.0,0.0,0.03768,5e-05,3.78469]
[1778383551192,32.97,80738.8,0.0,0.03779,5e-05,3.79377]
[1778383552132,32.97,80738.8,0.0,0.03779,5e-05,3.79377]
[1778383552198,32.97,80738.86,0.0,0.0378,5e-05,3.79424]
[1778383558242,32.97,80738.86,0.0,0.03781,5e-05,3.79548]
[1778383560453,32.97,80738.86,0.0,0.03781,5e-05,3.79548]
[1778383560511,32.97,80739.35,0.0,0.03785,5e-05,3.79809]
[1778383566162,32.97,80741.2,0.0,0.03796,5e-05,3.80756]
[1778383573347,32.98,80738.05,0.0,0.03781,5e-05,3.7948]
[1778383579389,32.98,80738.75,0.0,0.03786,5e-05,3.79914]
[1778383586438,32.98,80738.63,0.0,0.03787,5e-05,3.7999]
[1778383596371,32.99,80739.12,0.0,0.03787,5e-05,3.79895]
[1778383603559,32.99,80739.71,0.0,0.03792,5e-05,3.80291]
[1778383608594,32.99,80739.39,0.0,0.03791,5e-05,3.8023]
[1778383616512,33.0,80739.06,0.0,0.03791,5e-05,3.80211]
[1778383621688,33.0,80737.65,0.0,0.03784,5e-05,3.7966]
[1778383630750,33.0,80737.09,0.0,0.03783,5e-05,3.7956]
[1778383636793,33.01,80736.43,0.0,0.03781,5e-05,3.79368]
[1778383646727,33.01,80736.17,0.0,0.03781,5e-05,3.79418]
[1778383651897,33.01,80735.5,0.0,0.03774,5e-05,3.78719]
[1778383657277,33.02,80735.38,0.0,0.03775,5e-05,3.78763]
[1778383663984,33.02,80736.01,0.0,0.0378,5e-05,3.79156]
[1778383669018,33.02,80735.59,0.0,0.03778,5e-05,3.79063]
[1778383674054,33.02,80733.36,0.0,0.03767,5e-05,3.78153]
[1778383681103,33.03,80733.9,0.0,0.03772,5e-05,3.78522]
[1778383687010,33.03,80733.77,0.0,0.03772,5e-05,3.78556]
[1778383697080,33.04,80734.74,0.0,0.0378,5e-05,3.79187]
[1778383704264,33.04,80733.49,0.0,0.03775,5e-05,3.78755]
[1778383712151,33.04,80733.55,0.0,0.03776,5e-05,3.78869]
[1778383717357,33.05,80733.22,0.0,0.03772,5e-05,3.78403]
[1778383723491,33.05,80733.94,0.0,0.03776,5e-05,3.78781]
[1778383728974,33.05,80733.82,0.0,0.03777,5e-05,3.78857]
[1778383736489,33.05,80733.59,0.0,0.03778,5e-05,3.78922]
[1778383741525,33.06,80733.65,0.0,0.0378,5e-05,3.79042]
[1778383747429,33.06,80733.66,0.0,0.03781,5e-05,3.79158]
[1778383755622,33.06,80733.44,0.0,0.03782,5e-05,3.79208]
[1778383764685,33.07,80733.44,0.0,0.03784,5e-05,3.79372]
[1778383771353,33.07,80733.18,0.0,0.03783,5e-05,3.7931]
[1778383771449,33.07,80733.18,0.0,0.0378,5e-05,3.78917]
[1778383772567,33.07,80733.18,0.0,0.0378,5e-05,3.78917]
[1778383772741,33.07,80733.18,0.0,0.0378,5e-05,3.78935]
[1778383778783,33.08,80732.83,0.0,0.03779,5e-05,3.78889]
[1778383783818,33.08,80733.07,0.0,0.03782,5e-05,3.79087]
[1778383792886,33.08,80732.52,0.0,0.03781,5e-05,3.79007]
[1778383798927,33.09,80733.07,0.0,0.03785,5e-05,3.79361]
[1778383804968,33.09,80735.31,0.0,0.03798,5e-05,3.8046]
[1778383810009,33.09,80736.62,0.0,0.03806,5e-05,3.81118]
[1778383816048,33.09,80735.92,0.0,0.03803,5e-05,3.80883]
[1778383821088,33.09,80732.48,0.0,0.03786,5e-05,3.79412]
[1778383828117,33.1,80732.54,0.0,0.03787,5e-05,3.79501]
[1778383831159,33.1,80719.9,0.0,0.03716,5e-05,3.73522]
[1778383836197,33.1,80722.01,0.0,0.03729,5e-05,3.74602]
[1778383843244,33.11,80722.51,0.0,0.03734,5e-05,3.74991]
[1778383848278,33.11,80724.07,0.0,0.03743,5e-05,3.75802]
[1778383853314,33.11,80724.24,0.0,0.03746,5e-05,3.75999]
[1778383858348,33.12,80723.94,0.0,0.03746,5e-05,3.75989]
[1778383863382,33.12,80717.67,0.0,0.03714,5e-05,3.73344]
[1778383868417,33.13,80715.1,0.0,0.03702,5e-05,3.72353]
[1778383873454,33.13,80712.33,0.0,0.03689,5e-05,3.71277]
[1778383878491,33.13,80708.66,0.0,0.03671,5e-05,3.69803]
[1778383883524,33.14,80703.2,0.0,0.03644,5e-05,3.67565]
[1778383888559,33.14,80701.42,0.0,0.03637,5e-05,3.66939]
[1778383893594,33.15,80700.41,0.0,0.03629,5e-05,3.66191]
[1778383900643,33.15,80699.7,0.0,0.03628,5e-05,3.66091]
[1778383906685,33.16,80697.61,0.0,0.03619,5e-05,3.65361]
[1778383911720,33.16,80693.56,0.0,0.036,5e-05,3.63755]
[1778383916755,33.17,80692.95,0.0,0.03599,5e-05,3.63648]
[1778383922800,33.17,80690.22,0.0,0.03587,5e-05,3.62662]
[1778383927836,33.17,80690.31,0.0,0.03589,5e-05,3.62858]
[1778383935891,33.18,80692.39,0.0,0.03603,5e-05,3.63997]
[1778383940926,33.19,80692.39,0.0,0.03605,5e-05,3.64141]
[1778383945961,33.19,80692.3,0.0,0.03606,5e-05,3.64244]
[1778383946579,33.19,80692.3,0.0,0.03606,5e-05,3.64244]
[1778383946969,33.19,80693.59,0.0,0.03613,5e-05,3.64832]
[1778383947543,33.19,80693.59,0.0,0.03613,5e-05,3.64832]
[1778383947975,33.19,80694.82,0.0,0.0362,5e-05,3.65392]
[1778383954018,33.2,80694.2,0.0,0.03614,5e-05,3.64828]
[1778383959053,33.2,80697.79,0.0,0.03635,5e-05,3.66525]
[1778383964087,33.2,80700.54,0.0,0.03651,5e-05,3.67859]
[1778383969122,33.21,80703.13,0.0,0.03666,5e-05,3.69122]
[1778383974157,33.21,80710.76,0.0,0.03708,5e-05,3.72593]
[1778383979197,33.21,80712.23,0.0,0.03717,5e-05,3.73338]
[1778383984233,33.22,80716.18,0.0,0.03739,5e-05,3.75166]
[1778383989267,33.22,80716.67,0.0,0.03742,5e-05,3.75453]
[1778383997324,33.22,80717.52,0.0,0.03748,5e-05,3.75926]
[1778384002360,33.22,80719.62,0.0,0.0376,5e-05,3.76907]
[1778384007399,33.22,80725.91,0.0,0.03794,5e-05,3.79753]
[1778384012431,33.22,80727.84,0.0,0.03801,5e-05,3.8017]
[1778384019337,33.22,80727.7,0.0,0.038,5e-05,3.80139]
[1778384029406,33.23,80727.3,0.0,0.03799,5e-05,3.80027]
[1778384034584,33.23,80726.85,0.0,0.03797,5e-05,3.79864]
[1778384039622,33.23,80729.41,0.0,0.03811,5e-05,3.81043]
[1778384044655,33.23,80730.8,0.0,0.03819,5e-05,3.81701]
[1778384049691,33.23,80731.12,0.0,0.03821,5e-05,3.81882]
[1778384055733,33.23,80730.76,0.0,0.0382,5e-05,3.81763]
[1778384061776,33.23,80731.48,0.0,0.03825,5e-05,3.82143]
[1778384066814,33.23,80733.24,0.0,0.03835,5e-05,3.82963]
[1778384072852,33.23,80740.55,0.0,0.03871,5e-05,3.8581]
[1778384077887,33.23,80743.39,0.0,0.03886,6e-05,3.87104]
[1778384084936,33.24,80743.48,0.0,0.03887,6e-05,3.87157]
[1778384089972,33.24,80744.88,0.0,0.03895,6e-05,3.87796]
[1778384095011,33.24,80745.12,0.0,0.03896,6e-05,3.87906]
[1778384101053,33.24,80744.37,0.0,0.03892,6e-05,3.87571]
[1778384107093,33.24,80742.73,0.0,0.03883,6e-05,3.86839]
[1778384113135,33.24,80742.69,0.0,0.03883,6e-05,3.86831]
[1778384120184,33.24,80742.39,0.0,0.03881,6e-05,3.86709]
[1778384126948,33.24,80742.39,0.0,0.03882,6e-05,3.86711]
[1778384135289,33.24,80742.38,0.0,0.03877,5e-05,3.86265]
[1778384141334,33.24,80742.01,0.0,0.03876,5e-05,3.86118]
[1778384147373,33.24,80742.17,0.0,0.03877,5e-05,3.8621]
[1778384154433,33.24,80742.12,0.0,0.03877,5e-05,3.86212]
[1778384158452,33.24,80752.5,0.0,0.03934,6e-05,3.90908]
[1778384168525,33.24,80753.17,0.0,0.03937,6e-05,3.91145]
[1778384176578,33.24,80751.88,0.0,0.03929,6e-05,3.90499]
[1778384189671,33.23,80749.67,0.0,0.03916,6e-05,3.89401]
[1778384194705,33.23,80755.82,0.0,0.03945,6e-05,3.9168]
[1778384200601,33.23,80755.19,0.0,0.03941,6e-05,3.91327]
[1778384205782,33.23,80767.44,0.0,0.04008,6e-05,3.96861]
[1778384211452,33.22,80771.87,0.0,0.04032,6e-05,3.98783]
[1778384216859,33.22,80775.46,0.0,0.04051,6e-05,4.00287]
[1778384221900,33.22,80778.25,0.0,0.04065,6e-05,4.01449]
[1778384226935,33.21,80772.41,0.0,0.0403,6e-05,3.98643]
[1778384233637,33.21,80770.93,0.0,0.04021,6e-05,3.97876]
[1778384240026,33.21,80769.18,0.0,0.04009,6e-05,3.96874]
[1778384245061,33.2,80769.68,0.0,0.0401,6e-05,3.9699]
[1778384250095,33.2,80768.74,0.0,0.04003,6e-05,3.96445]
[1778384259158,33.2,80768.12,0.0,0.03993,6e-05,3.95491]
[1778384268221,33.19,80767.42,0.0,0.03987,6e-05,3.94989]
[1778384274264,33.19,80768.22,0.0,0.0399,6e-05,3.95239]
[1778384275270,33.19,80777.98,0.0,0.04045,6e-05,3.99709]
[1778384281313,33.18,80781.92,0.0,0.04065,6e-05,4.01389]
[1778384286347,33.18,80783.16,0.0,0.04071,6e-05,4.01858]
[1778384290376,33.18,80798.05,0.0,0.04156,6e-05,4.08699]
[1778384295411,33.17,80802.35,0.0,0.04179,6e-05,4.1059]
[1778384300445,33.17,80822.47,0.0,0.04296,6e-05,4.19907]
[1778384303466,33.16,80812.43,0.0,0.04234,6e-05,4.14984]
[1778384308506,33.16,80808.48,0.0,0.04208,6e-05,4.12916]
[1778384314543,33.15,80808.34,0.0,0.04201,6e-05,4.12179]
[1778384319579,33.15,80808.07,0.0,0.04196,6e-05,4.11839]
[1778384324614,33.14,80808.21,0.0,0.04195,6e-05,4.1173]
[1778384329648,33.14,80815.11,0.0,0.04233,6e-05,4.14813]
[1778384334684,33.13,80813.1,0.0,0.04219,6e-05,4.1367]
[1778384339721,33.13,80812.96,0.0,0.04215,6e-05,4.13386]
[1778384344754,33.12,80811.44,0.0,0.04204,6e-05,4.12493]
[1778384349788,33.12,80811.24,0.0,0.04201,6e-05,4.12229]
[1778384359859,33.11,80811.17,0.0,0.04196,6e-05,4.11861]
[1778384364896,33.1,80811.94,0.0,0.04199,6e-05,4.12046]
[1778384371808,33.1,80811.32,0.0,0.04187,6e-05,4.11029]
[1778384376981,33.09,80812.31,0.0,0.04191,6e-05,4.11326]
[1778384381885,33.09,80835.73,0.0,0.04329,6e-05,4.22352]
[1778384386055,33.08,80847.52,0.0,0.04398,6e-05,4.27834]
[1778384391085,33.08,80851.54,0.0,0.04419,6e-05,4.29497]
[1778384396120,33.07,80847.78,0.0,0.04391,6e-05,4.27331]
[1778384401156,33.06,80846.0,0.0,0.04377,6e-05,4.26189]
[1778384406191,33.05,80846.4,0.0,0.04376,6e-05,4.26101]
[1778384411242,33.05,80854.32,0.0,0.04421,6e-05,4.29712]
[1778384414249,33.04,80865.05,0.0,0.04484,6e-05,4.3469]
[1778384417270,33.03,80875.85,0.0,0.04549,6e-05,4.3979]
[1778384422308,33.02,80874.44,0.0,0.04535,6e-05,4.38722]
[1778384427340,33.02,80874.6,0.0,0.04532,6e-05,4.38447]
[1778384432375,33.01,80876.26,0.0,0.04533,6e-05,4.38412]
[1778384437410,33.0,80879.15,0.0,0.04547,6e-05,4.39495]
[1778384442448,32.99,80865.39,0.0,0.04457,6e-05,4.32405]
[1778384447482,32.98,80860.82,0.0,0.04425,6e-05,4.29898]
[1778384452517,32.97,80856.41,0.0,0.04394,6e-05,4.27481]
[1778384458558,32.97,80848.88,0.0,0.04345,6e-05,4.23533]
[1778384465609,32.96,80847.2,0.0,0.0433,6e-05,4.22402]
[1778384470645,32.95,80844.51,0.0,0.04311,6e-05,4.20886]
[1778384476684,32.95,80844.74,0.0,0.04309,6e-05,4.20747]
[1778384481727,32.94,80844.43,0.0,0.04305,6e-05,4.2039]
[1778384486764,32.94,80841.07,0.0,0.04282,6e-05,4.18583]
[1778384491801,32.93,80835.85,0.0,0.04244,6e-05,4.15421]
[1778384496835,32.93,80834.47,0.0,0.04234,6e-05,4.14601]
[1778384501871,32.92,80832.77,0.0,0.04222,6e-05,4.13632]
[1778384507912,32.92,80831.79,0.0,0.04214,6e-05,4.12975]
[1778384513954,32.91,80829.23,0.0,0.04196,6e-05,4.1157]
[1778384521003,32.91,80828.12,0.0,0.04187,6e-05,4.10827]
[1778384526039,32.9,80826.22,0.0,0.04174,6e-05,4.09772]
[1778384531073,32.9,80819.2,0.0,0.04131,6e-05,4.06307]
[1778384536116,32.9,80818.47,0.0,0.04124,6e-05,4.05809]
[1778384541152,32.89,80812.82,0.0,0.0409,6e-05,4.0304]
[1778384546179,32.89,80813.1,0.0,0.0409,6e-05,4.03063]
[1778384551215,32.89,80813.4,0.0,0.04086,6e-05,4.02613]
[1778384558263,32.88,80813.5,0.0,0.04085,6e-05,4.02512]
[1778384563298,32.88,80809.24,0.0,0.04059,6e-05,4.00429]
[1778384568335,32.88,80806.28,0.0,0.04041,6e-05,3.98976]
[1778384573368,32.88,80806.57,0.0,0.04042,6e-05,3.99042]
[1778384580418,32.87,80807.33,0.0,0.04045,6e-05,3.99303]
[1778384585455,32.87,80808.3,0.0,0.0405,6e-05,3.99692]
[1778384590488,32.87,80810.57,0.0,0.04062,6e-05,4.00688]
[1778384595525,32.87,80809.98,0.0,0.04058,6e-05,4.0035]
[1778384600557,32.87,80810.2,0.0,0.04059,6e-05,4.00394]
[1778384605593,32.87,80810.0,0.0,0.04057,6e-05,4.00245]
[1778384611635,32.86,80810.15,0.0,0.04052,6e-05,3.99773]
[1778384615857,32.86,80795.79,0.0,0.0397,6e-05,3.93064]
[1778384621711,32.86,80792.86,0.0,0.03953,6e-05,3.91725]
[1778384627753,32.86,80793.29,0.0,0.03956,6e-05,3.91937]
[1778384632788,32.86,80793.55,0.0,0.03957,6e-05,3.92066]
[1778384637824,32.86,80793.57,0.0,0.03958,6e-05,3.92081]
[1778384643387,32.86,80792.79,0.0,0.03953,6e-05,3.91726]
[1778384651922,32.86,80794.03,0.0,0.0396,6e-05,3.92306]
[1778384660984,32.86,80794.98,0.0,0.03966,6e-05,3.92746]
[1778384667026,32.86,80796.76,0.0,0.03976,6e-05,3.93567]
[1778384673945,32.86,80797.52,0.0,0.03976,6e-05,3.93438]
[1778384679110,32.86,80797.54,0.0,0.03976,6e-05,3.93448]
[1778384684146,32.86,80797.91,0.0,0.03978,6e-05,3.9362]
[1778384691195,32.86,80798.1,0.0,0.03979,6e-05,3.9371]
[1778384693968,32.86,80798.4,0.0,0.03981,6e-05,3.9385]
[1778384693982,32.86,80798.64,0.0,0.03982,6e-05,3.93962]
[1778384701243,32.86,80798.64,0.0,0.03981,6e-05,3.93895]
[1778384701265,32.86,80798.36,0.0,0.0398,6e-05,3.93767]
[1778384707306,32.86,80798.62,0.0,0.03981,6e-05,3.93894]
[1778384712342,32.86,80805.38,0.0,0.0402,6e-05,3.97015]
[1778384717376,32.86,80805.66,0.0,0.04021,6e-05,3.97125]
[1778384718703,32.86,80805.66,0.0,0.04021,6e-05,3.97125]
[1778384718799,32.86,80805.53,0.0,0.0402,6e-05,3.9706]
[1778384721476,32.86,80805.53,0.0,0.0402,6e-05,3.97056]
[1778384721485,32.86,80805.24,0.0,0.04018,6e-05,3.96913]
[1778384727446,32.86,80803.56,0.0,0.04009,6e-05,3.96114]
[1778384732481,32.86,80804.43,0.0,0.04009,6e-05,3.96027]
[1778384738523,32.86,80804.16,0.0,0.04007,6e-05,3.95886]
[1778384742636,32.86,80817.27,0.0,0.04083,6e-05,4.01993]
[1778384746036,32.86,80816.68,0.0,0.04079,6e-05,4.01691]
[1778384746038,32.86,80816.38,0.0,0.04077,6e-05,4.01537]
[1778384751082,32.86,80816.94,0.0,0.0408,6e-05,4.01746]
[1778384755133,32.86,80816.13,0.0,0.04074,6e-05,4.01309]
[1778384755140,32.86,80815.86,0.0,0.04072,6e-05,4.01168]
[1778384760677,32.85,80814.72,0.0,0.04064,6e-05,4.00474]
[1778384768734,32.85,80816.85,0.0,0.04074,6e-05,4.01339]
[1778384774776,32.85,80813.45,0.0,0.04054,6e-05,3.99652]
[1778384780818,32.84,80813.36,0.0,0.04052,6e-05,3.99513]
[1778384785852,32.84,80812.61,0.0,0.04047,6e-05,3.99081]
[1778384786632,32.84,80812.61,0.0,0.04047,6e-05,3.99081]
[1778384787284,32.84,80812.61,0.0,0.04047,6e-05,3.99081]
[1778384786860,32.84,80811.43,0.0,0.0404,6e-05,3.98514]
[1778384788021,32.84,80811.43,0.0,0.0404,6e-05,3.98514]
[1778384791707,32.84,80810.39,0.0,0.04033,6e-05,3.97968]
[1778384791894,32.84,80810.45,0.0,0.04028,6e-05,3.97502]
[1778384799950,32.84,80809.49,0.0,0.04021,6e-05,3.96944]
[1778384804985,32.83,80809.52,0.0,0.04021,6e-05,3.96888]
[1778384810026,32.83,80809.72,0.0,0.04021,6e-05,3.96909]
[1778384820093,32.83,80809.74,0.0,0.04019,6e-05,3.96773]
[1778384826912,32.83,80811.95,0.0,0.04031,6e-05,3.97727]
[1778384832182,32.82,80811.58,0.0,0.04028,6e-05,3.97438]
[1778384840239,32.82,80809.15,0.0,0.04012,6e-05,3.96184]
[1778384845274,32.82,80809.66,0.0,0.04014,6e-05,3.96347]
[1778384850309,32.82,80810.08,0.0,0.04016,6e-05,3.96468]
[1778384860379,32.81,80809.79,0.0,0.04007,6e-05,3.95705]
[1778384865416,32.81,80815.59,0.0,0.0404,6e-05,3.98333]
[1778384870579,32.81,80810.09,0.0,0.04007,6e-05,3.95695]
[1778384871639,32.81,80803.63,0.0,0.0397,6e-05,3.92685]
[1778384871654,32.81,80796.56,0.0,0.0393,6e-05,3.89413]
[1778384873133,32.81,80796.56,0.0,0.0393,6e-05,3.89413]
[1778384873183,32.81,80795.15,0.0,0.03922,6e-05,3.88762]
[1778384874068,32.81,80795.15,0.0,0.03922,6e-05,3.88762]
[1778384874081,32.81,80795.99,0.0,0.03927,6e-05,3.89147]
[1778384880520,32.8,80796.8,0.0,0.0393,6e-05,3.89374]
[1778384886562,32.8,80797.48,0.0,0.0393,6e-05,3.89408]
[1778384891596,32.79,80796.63,0.0,0.03921,6e-05,3.88683]
[1778384896631,32.78,80798.66,0.0,0.0393,6e-05,3.89425]
[1778384902674,32.77,80798.88,0.0,0.03926,6e-05,3.89127]
[1778384910729,32.76,80799.61,0.0,0.03924,6e-05,3.88938]
[1778384920799,32.74,80800.83,0.0,0.03918,6e-05,3.88382]
[1778384932880,32.72,80802.28,0.0,0.03917,6e-05,3.88297]
[1778384937920,32.71,80802.48,0.0,0.03915,6e-05,3.8808]
[1778384942954,32.7,80800.97,0.0,0.03902,6e-05,3.8708]
[1778384954027,32.68,80799.82,0.0,0.03888,6e-05,3.85916]
[1778384966001,32.67,80799.09,0.0,0.03876,6e-05,3.84913]
[1778384974170,32.66,80798.86,0.0,0.03865,6e-05,3.83903]
[1778384982226,32.65,80798.13,0.0,0.03858,6e-05,3.83365]
[1778384988269,32.64,80797.49,0.0,0.03851,6e-05,3.82768]
[1778384993305,32.63,80805.77,0.0,0.03894,6e-05,3.86297]
[1778384997980,32.63,80807.0,0.0,0.03899,6e-05,3.86695]
[1778384998339,32.63,80806.56,0.0,0.03896,6e-05,3.8645]
[1778385003375,32.63,80806.19,0.0,0.03894,6e-05,3.8635]
[1778385003574,32.63,80806.19,0.0,0.03894,6e-05,3.8635]
[1778385004381,32.63,80805.83,0.0,0.03893,6e-05,3.86198]
[1778385009416,32.63,80804.97,0.0,0.03885,6e-05,3.85597]
[1778385010268,32.63,80804.97,0.0,0.03885,6e-05,3.85597]
[1778385010425,32.63,80804.88,0.0,0.03885,6e-05,3.85571]
[1778385013993,32.63,80804.43,0.0,0.03883,6e-05,3.85394]
[1778385014451,32.63,80804.34,0.0,0.03883,6e-05,3.85384]
[1778385019491,32.63,80803.86,0.0,0.0388,6e-05,3.85172]
[1778385023297,32.62,80808.08,0.0,0.03902,6e-05,3.8695]
[1778385023299,32.62,80808.2,0.0,0.03903,6e-05,3.87019]
[1778385028550,32.63,80806.46,0.0,0.03894,6e-05,3.86288]
[1778385028620,32.63,80806.46,0.0,0.03894,6e-05,3.86288]
[1778385029328,32.63,80806.46,0.0,0.03894,6e-05,3.86288]
[1778385031676,32.63,80806.32,0.0,0.03893,6e-05,3.86254]
[1778385031742,32.63,80806.13,0.0,0.03888,6e-05,3.85725]
[1778385033145,32.63,80806.13,0.0,0.03888,6e-05,3.85725]
[1778385033151,32.63,80806.13,0.0,0.03888,6e-05,3.85741]
[1778385033856,32.63,80806.13,0.0,0.03888,6e-05,3.85741]
[1778385033957,32.63,80806.13,0.0,0.03888,6e-05,3.85756]
[1778385034597,32.63,80806.13,0.0,0.03888,6e-05,3.85756]
[1778385034658,32.63,80806.13,0.0,0.03889,6e-05,3.85772]
[1778385040636,32.63,80804.94,0.0,0.03883,6e-05,3.85325]
[1778385045670,32.63,80804.93,0.0,0.03884,6e-05,3.85409]
[1778385052964,32.63,80804.95,0.0,0.03885,6e-05,3.85453]
[1778385058034,32.64,80805.04,0.0,0.03887,6e-05,3.85652]
[1778385063795,32.64,80800.47,0.0,0.03863,6e-05,3.83685]
[1778385071451,32.64,80800.89,0.0,0.03867,6e-05,3.8396]
[1778385076809,32.65,80801.87,0.0,0.03874,6e-05,3.84589]
[1778385081921,32.65,80801.87,0.0,0.03875,6e-05,3.84686]
[1778385087968,32.65,80802.22,0.0,0.03879,6e-05,3.8496]
[1778385097027,32.66,80804.34,0.0,0.03888,6e-05,3.85618]
[1778385102062,32.66,80809.34,0.0,0.03917,6e-05,3.88001]
[1778385107098,32.66,80810.17,0.0,0.03923,6e-05,3.88453]
[1778385112133,32.66,80811.61,0.0,0.03932,6e-05,3.89187]
[1778385117167,32.67,80807.67,0.0,0.03911,6e-05,3.87437]
[1778385122202,32.67,80807.38,0.0,0.0391,6e-05,3.87381]
[1778385127237,32.67,80802.6,0.0,0.03884,6e-05,3.85277]
[1778385135625,32.67,80802.21,0.0,0.03882,6e-05,3.85117]
[1778385141336,32.68,80805.66,0.0,0.03905,6e-05,3.8694]
[1778385146370,32.68,80805.93,0.0,0.03907,6e-05,3.87145]
[1778385157369,32.69,80806.37,0.0,0.03907,6e-05,3.87046]
[1778385162488,32.69,80806.69,0.0,0.0391,6e-05,3.87274]
[1778385171551,32.69,80806.63,0.0,0.03911,6e-05,3.87388]
[1778385177207,32.69,80811.99,0.0,0.03942,6e-05,3.89893]
[1778385182629,32.69,80811.08,0.0,0.03938,6e-05,3.89576]
[1778385187666,32.7,80810.13,0.0,0.03934,6e-05,3.89199]
[1778385193705,32.7,80814.83,0.0,0.03961,6e-05,3.91433]
[1778385199575,32.7,80812.49,0.0,0.03948,6e-05,3.90389]
[1778385204786,32.7,80810.42,0.0,0.03938,6e-05,3.89527]
[1778385212842,32.7,80809.88,0.0,0.03931,6e-05,3.88898]
[1778385217880,32.71,80802.44,0.0,0.0389,6e-05,3.85545]
[1778385223922,32.71,80802.86,0.0,0.03894,6e-05,3.85842]
[1778385232985,32.71,80804.15,0.0,0.03903,6e-05,3.86582]
[1778385245256,32.72,80804.92,0.0,0.03908,6e-05,3.87014]
[1778385257151,32.72,80805.48,0.0,0.03915,6e-05,3.87549]
[1778385263197,32.72,80805.49,0.0,0.03916,6e-05,3.87637]
[1778385269651,32.73,80807.36,0.0,0.03927,6e-05,3.88562]
[1778385275282,32.73,80805.78,0.0,0.03915,6e-05,3.87447]
[1778385284962,32.73,80804.87,0.0,0.0391,6e-05,3.87067]
[1778385295419,32.74,80803.39,0.0,0.03905,6e-05,3.86605]
[1778385301464,32.74,80802.06,0.0,0.03898,6e-05,3.86068]
[1778385306500,32.74,80793.24,0.0,0.0385,6e-05,3.8211]
[1778385315310,32.74,80794.16,0.0,0.03855,6e-05,3.82565]
[1778385320597,32.75,80796.69,0.0,0.03872,6e-05,3.83933]
[1778385325678,32.75,80796.55,0.0,0.03872,6e-05,3.83937]
[1778385330964,32.75,80797.11,0.0,0.03876,6e-05,3.84279]
[1778385338724,32.76,80798.45,0.0,0.03881,6e-05,3.84577]
[1778385343995,32.76,80799.36,0.0,0.03887,6e-05,3.85063]
[1778385356846,32.76,80800.3,0.0,0.03896,6e-05,3.8574]
[1778385361884,32.77,80800.69,0.0,0.03899,6e-05,3.86007]
[1778385368855,32.77,80800.65,0.0,0.039,6e-05,3.86111]
[1778385374977,32.77,80800.85,0.0,0.03903,6e-05,3.86324]
[1778385389075,32.78,80800.98,0.0,0.03907,6e-05,3.86634]
[1778385399144,32.78,80801.51,0.0,0.03908,6e-05,3.86602]
[1778385409134,32.79,80803.66,0.0,0.03922,6e-05,3.87779]
[1778385415257,32.79,80802.9,0.0,0.03919,6e-05,3.87541]
[1778385416644,32.79,80802.9,0.0,0.03919,6e-05,3.87541]
[1778385416934,32.79,80799.89,0.0,0.03903,6e-05,3.86178]
[1778385420006,32.79,80799.83,0.0,0.03903,6e-05,3.86212]
[1778385420109,32.8,80799.83,0.0,0.03903,6e-05,3.86232]
[1778385421425,32.8,80799.83,0.0,0.03903,6e-05,3.86232]
[1778385421526,32.8,80799.83,0.0,0.03903,6e-05,3.86253]
[1778385424527,32.8,80799.83,0.0,0.03904,6e-05,3.86274]
[1778385424581,32.8,80798.04,0.0,0.03894,6e-05,3.85497]
[1778385425230,32.8,80798.04,0.0,0.03894,6e-05,3.85497]
[1778385425286,32.8,80798.04,0.0,0.03894,6e-05,3.85519]
[1778385426112,32.8,80798.04,0.0,0.03894,6e-05,3.85519]
[1778385426334,32.8,80798.04,0.0,0.03895,6e-05,3.85541]
[1778385431369,32.8,80798.33,0.0,0.03898,6e-05,3.85785]
[1778385436404,32.81,80798.51,0.0,0.039,6e-05,3.85978]
[1778385446471,32.81,80798.69,0.0,0.03904,6e-05,3.86282]
[1778385452516,32.81,80798.95,0.0,0.03903,6e-05,3.86056]
[1778385459486,32.82,80799.03,0.0,0.03905,6e-05,3.86247]
[1778385469556,32.82,80799.24,0.0,0.03909,6e-05,3.8655]
[1778385476753,32.83,80799.24,0.0,0.03909,6e-05,3.8659]
[1778385482727,32.83,80798.9,0.0,0.0391,6e-05,3.86644]
[1778385487765,32.83,80798.65,0.0,0.0391,6e-05,3.86622]
[1778385492801,32.84,80798.91,0.0,0.03912,6e-05,3.86831]
[1778385498846,32.84,80798.67,0.0,0.03912,6e-05,3.86827]
[1778385504885,32.84,80798.91,0.0,0.03915,6e-05,3.8704]
[1778385512940,32.85,80799.15,0.0,0.03913,6e-05,3.86806]
[1778385517976,32.85,80799.09,0.0,0.03914,6e-05,3.86862]
[1778385523010,32.85,80798.98,0.0,0.03914,6e-05,3.86894]
[1778385530061,32.85,80798.54,0.0,0.03913,6e-05,3.86808]
[1778385531139,32.85,80798.63,0.0,0.03914,6e-05,3.86866]
[1778385532075,32.85,80798.86,0.0,0.03915,6e-05,3.86934]
[1778385540047,32.84,80798.67,0.0,0.03909,6e-05,3.86474]
[1778385547180,32.83,80798.64,0.0,0.03904,6e-05,3.8604]
[1778385553221,32.83,80798.84,0.0,0.03903,6e-05,3.85957]
[1778385558927,32.83,80802.4,0.0,0.03923,6e-05,3.87585]
[1778385566096,32.82,80802.37,0.0,0.03922,6e-05,3.87529]
[1778385573205,32.82,80801.91,0.0,0.03917,6e-05,3.87089]
[1778385577393,32.82,80801.35,0.0,0.0391,6e-05,3.86469]
[1778385577419,32.82,80801.26,0.0,0.0391,6e-05,3.86448]
[1778385582428,32.82,80800.98,0.0,0.0391,6e-05,3.8642]
[1778385587462,32.83,80808.83,0.0,0.03955,6e-05,3.9012]
[1778385591543,32.83,80808.42,0.0,0.03954,6e-05,3.89971]
[1778385591975,32.83,80806.79,0.0,0.03944,6e-05,3.89233]
[1778385597534,32.83,80774.79,0.0,0.03766,5e-05,3.74639]
[1778385600554,32.83,80764.41,0.0,0.03708,5e-05,3.69915]
[1778385605589,32.82,80763.35,0.0,0.03701,5e-05,3.69303]
[1778385610623,32.82,80762.4,0.0,0.03694,5e-05,3.68732]
[1778385615661,32.82,80763.25,0.0,0.03698,5e-05,3.69087]
[1778385617261,32.82,80763.59,0.0,0.037,5e-05,3.69273]
[1778385617672,32.82,80764.04,0.0,0.03703,5e-05,3.69508]
[1778385618518,32.82,80764.04,0.0,0.03703,5e-05,3.69508]
[1778385618680,32.82,80766.49,0.0,0.03717,5e-05,3.70631]
[1778385621094,32.82,80767.82,0.0,0.03724,5e-05,3.71255]
[1778385621700,32.82,80767.11,0.0,0.03721,5e-05,3.70998]
[1778385629760,32.83,80768.01,0.0,0.03729,5e-05,3.71618]
[1778385634791,32.83,80766.77,0.0,0.03719,5e-05,3.7073]
[1778385640836,32.84,80776.17,0.0,0.03772,5e-05,3.75071]
[1778385645871,32.84,80780.56,0.0,0.03798,6e-05,3.77151]
[1778385650908,32.84,80783.16,0.0,0.03813,6e-05,3.7843]
[1778385656069,32.84,80784.44,0.0,0.03821,6e-05,3.79095]
[1778385661991,32.85,80787.06,0.0,0.03838,6e-05,3.80435]
[1778385666013,32.85,80776.16,0.0,0.03779,5e-05,3.75611]
[1778385668401,32.85,80775.47,0.0,0.03776,5e-05,3.75357]
[1778385669034,32.85,80774.67,0.0,0.03772,5e-05,3.75026]
[1778385673073,32.86,80758.76,0.0,0.03687,5e-05,3.6803]
[1778385674070,32.85,80744.36,0.0,0.03609,5e-05,3.6165]
[1778385679108,32.85,80746.77,0.0,0.03621,5e-05,3.62594]
[1778385683055,32.85,80746.37,0.0,0.03618,5e-05,3.62343]
[1778385683123,32.85,80746.3,0.0,0.03617,5e-05,3.62287]
[1778385683854,32.85,80746.3,0.0,0.03617,5e-05,3.62287]
[1778385684141,32.85,80746.3,0.0,0.03617,5e-05,3.62262]
[1778385690183,32.84,80745.62,0.0,0.03611,5e-05,3.61813]
[1778385695219,32.84,80748.88,0.0,0.03624,5e-05,3.62788]
[1778385701266,32.85,80747.84,0.0,0.03622,5e-05,3.62578]
[1778385711264,32.86,80746.62,0.0,0.0362,5e-05,3.62382]
[1778385714863,32.86,80746.62,0.0,0.0362,5e-05,3.62382]
[1778385714911,32.86,80745.55,0.0,0.03616,5e-05,3.62074]
[1778385718821,32.87,80745.44,0.0,0.03617,5e-05,3.62146]
[1778385718903,32.87,80745.41,0.0,0.03617,5e-05,3.62173]
[1778385723696,32.87,80745.01,0.0,0.03616,5e-05,3.62116]
[1778385723764,32.87,80744.48,0.0,0.03615,5e-05,3.61963]
[1778385729472,32.88,80759.01,0.0,0.03695,5e-05,3.68579]
[1778385734507,32.88,80756.9,0.0,0.03685,5e-05,3.67787]
[1778385740221,32.89,80761.19,0.0,0.0371,5e-05,3.69804]
[1778385746456,32.89,80761.73,0.0,0.03715,5e-05,3.70205]
[1778385751626,32.9,80765.26,0.0,0.03732,5e-05,3.71495]
[1778385756662,32.9,80766.3,0.0,0.03739,5e-05,3.72079]
[1778385761698,32.9,80764.72,0.0,0.03732,5e-05,3.71491]
[1778385770760,32.91,80763.51,0.0,0.03728,5e-05,3.71161]
[1778385778816,32.91,80761.06,0.0,0.03716,5e-05,3.70249]
[1778385783852,32.92,80761.57,0.0,0.0372,5e-05,3.70579]
[1778385788886,32.92,80759.98,0.0,0.03713,5e-05,3.69973]
[1778385793921,32.92,80753.74,0.0,0.03681,5e-05,3.67314]
[1778385800970,32.93,80747.6,0.0,0.0365,5e-05,3.64784]
[1778385806006,32.93,80746.13,0.0,0.03644,5e-05,3.6427]
[1778385811042,32.94,80738.92,0.0,0.03603,5e-05,3.60801]
[1778385816077,32.94,80739.35,0.0,0.03608,5e-05,3.61143]
[1778385821114,32.94,80744.42,0.0,0.03636,5e-05,3.63513]
[1778385826146,32.95,80745.23,0.0,0.03642,5e-05,3.63994]
[1778385831181,32.95,80745.58,0.0,0.03645,5e-05,3.64269]
[1778385840247,32.96,80741.51,0.0,0.03627,5e-05,3.62715]
[1778385845279,32.96,80746.73,0.0,0.03656,5e-05,3.65129]
[1778385850314,32.96,80746.1,0.0,0.03654,5e-05,3.64969]
[1778385855350,32.97,80746.46,0.0,0.03657,5e-05,3.65238]
[1778385860384,32.97,80747.11,0.0,0.03662,5e-05,3.65625]
[1778385865419,32.97,80744.87,0.0,0.03651,5e-05,3.64741]
[1778385870454,32.98,80744.81,0.0,0.03652,5e-05,3.64818]
[1778385876497,32.98,80743.66,0.0,0.03643,5e-05,3.63999]
[1778385882538,32.98,80743.49,0.0,0.03644,5e-05,3.6405]
[1778385887573,32.99,80744.7,0.0,0.03652,5e-05,3.6468]
[1778385891602,32.99,80730.93,0.0,0.0358,5e-05,3.58751]
[1778385896792,32.99,80732.05,0.0,0.03587,5e-05,3.59353]
[1778385896841,32.99,80732.61,0.0,0.03591,5e-05,3.59625]
[1778385901873,33.0,80733.17,0.0,0.03595,5e-05,3.59981]
[1778385901905,33.0,80733.24,0.0,0.03596,5e-05,3.60039]
[1778385907713,33.0,80734.28,0.0,0.03603,5e-05,3.60665]
[1778385912748,33.01,80735.0,0.0,0.03609,5e-05,3.61128]
[1778385917783,33.01,80735.46,0.0,0.03613,5e-05,3.6148]
[1778385924832,33.02,80735.76,0.0,0.03617,5e-05,3.61828]
[1778385929868,33.02,80740.67,0.0,0.03645,5e-05,3.64125]
[1778385936917,33.03,80740.87,0.0,0.03644,5e-05,3.63946]
[1778385941952,33.03,80741.13,0.0,0.03647,5e-05,3.64197]
[1778385946986,33.03,80741.71,0.0,0.03652,5e-05,3.64579]
[1778385952021,33.04,80741.54,0.0,0.03653,5e-05,3.64626]
[1778385958063,33.04,80741.39,0.0,0.03653,5e-05,3.64698]
[1778385963100,33.04,80749.72,0.0,0.03699,5e-05,3.68454]
[1778385969143,33.05,80749.49,0.0,0.03699,5e-05,3.68451]
[1778385974174,33.05,80748.66,0.0,0.03696,5e-05,3.68172]
[1778385979210,33.05,80748.07,0.0,0.03694,5e-05,3.68004]
[1778385984245,33.05,80747.77,0.0,0.03693,5e-05,3.67964]
[1778385991294,33.06,80747.53,0.0,0.03689,5e-05,3.6752]
[1778385996383,33.06,80747.53,0.0,0.0369,5e-05,3.67592]
[1778385996434,33.06,80747.1,0.0,0.03688,5e-05,3.67421]
[1778386002373,33.05,80748.42,0.0,0.03693,5e-05,3.67841]
[1778386007408,33.05,80749.22,0.0,0.03695,5e-05,3.68018]
[1778386008662,33.05,80750.49,0.0,0.03702,5e-05,3.68599]
[1778386009421,33.05,80753.11,0.0,0.03717,5e-05,3.69776]
[1778386015463,33.05,80756.63,0.0,0.03737,5e-05,3.71434]
[1778386021506,33.06,80754.9,0.0,0.03728,5e-05,3.70755]
[1778386027547,33.06,80751.9,0.0,0.03713,5e-05,3.69525]
[1778386033518,33.06,80751.49,0.0,0.03713,5e-05,3.69443]
[1778386038624,33.06,80747.65,0.0,0.03693,5e-05,3.67848]
[1778386044666,33.07,80746.27,0.0,0.03687,5e-05,3.67355]
[1778386050709,33.07,80746.98,0.0,0.03692,5e-05,3.67778]
[1778386055743,33.07,80746.02,0.0,0.03684,5e-05,3.66982]
[1778386061785,33.08,80742.13,0.0,0.03665,5e-05,3.6541]
[1778386066821,33.08,80743.16,0.0,0.03672,5e-05,3.65982]
[1778386072862,33.08,80742.89,0.0,0.03672,5e-05,3.66009]
[1778386077898,33.09,80743.58,0.0,0.03677,5e-05,3.66434]
[1778386082933,33.09,80746.71,0.0,0.03696,5e-05,3.67932]
[1778386087967,33.09,80746.95,0.0,0.03698,5e-05,3.68152]
[1778386093005,33.1,80747.09,0.0,0.037,5e-05,3.68324]
[1778386101060,33.1,80747.35,0.0,0.03704,5e-05,3.68609]
[1778386106096,33.1,80747.61,0.0,0.03706,5e-05,3.68826]
[1778386113145,33.11,80747.55,0.0,0.03704,5e-05,3.68475]
[1778386118180,33.11,80745.99,0.0,0.03696,5e-05,3.67891]
[1778386123215,33.11,80745.46,0.0,0.03695,5e-05,3.6776]
[1778386129257,33.12,80745.39,0.0,0.03696,5e-05,3.67843]
[1778386136306,33.12,80746.0,0.0,0.03701,5e-05,3.68241]
[1778386141342,33.12,80746.25,0.0,0.03703,5e-05,3.68441]
[1778386146376,33.13,80747.89,0.0,0.03713,5e-05,3.69251]
[1778386151412,33.13,80747.71,0.0,0.03713,5e-05,3.69252]
[1778386156446,33.13,80751.36,0.0,0.03734,5e-05,3.70938]
[1778386163497,33.13,80749.78,0.0,0.03726,5e-05,3.70328]
[1778386168531,33.13,80752.82,0.0,0.03743,5e-05,3.71733]
[1778386174572,33.14,80753.03,0.0,0.03741,5e-05,3.71424]
[1778386180614,33.14,80752.51,0.0,0.03739,5e-05,3.71268]
[1778386185649,33.14,80752.02,0.0,0.03737,5e-05,3.71119]
[1778386191691,33.14,80751.1,0.0,0.03733,5e-05,3.70802]
[1778386198740,33.15,80750.42,0.0,0.03731,5e-05,3.70613]
[1778386204782,33.15,80744.09,0.0,0.03698,5e-05,3.67922]
[1778386210825,33.15,80744.98,0.0,0.03705,5e-05,3.68432]
[1778386216866,33.16,80745.75,0.0,0.0371,5e-05,3.68901]
[1778386224853,33.16,80745.43,0.0,0.0371,5e-05,3.68899]
[1778386229957,33.16,80747.14,0.0,0.0372,5e-05,3.69734]
[1778386237008,33.16,80747.88,0.0,0.03721,5e-05,3.69701]
[1778386242042,33.17,80747.65,0.0,0.03721,5e-05,3.69678]
[1778386250100,33.17,80747.54,0.0,0.03722,5e-05,3.69749]
[1778386263185,33.18,80746.56,0.0,0.03719,5e-05,3.695]
[1778386268223,33.18,80746.61,0.0,0.0372,5e-05,3.69595]
[1778386273258,33.18,80746.84,0.0,0.03722,5e-05,3.6977]
[1778386278293,33.18,80746.74,0.0,0.03723,5e-05,3.69802]
[1778386284128,33.18,80746.74,0.0,0.03723,5e-05,3.69802]
[1778386289370,33.19,80747.18,0.0,0.03727,5e-05,3.70167]
[1778386295416,33.19,80745.13,0.0,0.03713,5e-05,3.68892]
[1778386300452,33.19,80744.49,0.0,0.03711,5e-05,3.687]
[1778386308503,33.2,80744.06,0.0,0.0371,5e-05,3.68662]
[1778386313538,33.2,80742.83,0.0,0.03705,5e-05,3.6822]
[1778386320767,33.2,80737.76,0.0,0.03679,5e-05,3.66093]
[1778386326288,33.21,80736.82,0.0,0.03676,5e-05,3.6589]
[1778386332672,33.21,80737.51,0.0,0.03682,5e-05,3.66387]
[1778386338715,33.22,80737.31,0.0,0.03684,5e-05,3.66471]
[1778386343750,33.22,80738.99,0.0,0.03694,5e-05,3.67358]
[1778386352814,33.23,80740.41,0.0,0.03701,5e-05,3.67775]
[1778386358856,33.23,80742.25,0.0,0.03713,5e-05,3.68754]
[1778386363890,33.24,80743.8,0.0,0.03723,5e-05,3.69572]
[1778386369932,33.24,80743.78,0.0,0.03725,5e-05,3.69723]
[1778386375975,33.25,80743.97,0.0,0.03728,5e-05,3.69992]
[1778386381009,33.25,80744.66,0.0,0.03733,5e-05,3.70425]
[1778386387051,33.26,80744.34,0.0,0.03733,5e-05,3.70437]
[1778386396053,33.26,80743.45,0.0,0.03731,5e-05,3.70272]
[1778386402003,33.26,80743.91,0.0,0.03735,5e-05,3.70573]
[1778386407190,33.27,80748.53,0.0,0.03762,5e-05,3.7277]
[1778386412229,33.27,80747.46,0.0,0.03753,5e-05,3.71927]
[1778386417712,33.27,80747.38,0.0,0.03754,5e-05,3.71974]
[1778386417774,33.27,80747.88,0.0,0.03756,5e-05,3.72215]
[1778386421950,33.27,80747.88,0.0,0.03756,5e-05,3.72215]
[1778386422051,33.28,80747.5,0.0,0.03756,5e-05,3.72146]
[1778386428338,33.28,80746.68,0.0,0.03753,5e-05,3.71901]
[1778386436396,33.28,80746.51,0.0,0.03754,5e-05,3.71983]
[1778386443444,33.29,80746.81,0.0,0.03757,5e-05,3.72246]
[1778386448478,33.29,80745.27,0.0,0.0375,5e-05,3.7166]
[1778386455527,33.29,80745.2,0.0,0.03751,5e-05,3.71761]
[1778386466195,33.3,80745.21,0.0,0.03751,5e-05,3.71784]
[1778386471640,33.3,80745.23,0.0,0.0375,5e-05,3.71594]
[1778386476676,33.31,80745.3,0.0,0.03752,5e-05,3.71717]
[1778386482717,33.31,80746.4,0.0,0.03759,5e-05,3.72308]
[1778386487878,33.31,80746.27,0.0,0.03759,5e-05,3.7232]
[1778386489770,33.31,80760.06,0.0,0.03835,5e-05,3.785]
[1778386495812,33.31,80760.09,0.0,0.03836,5e-05,3.78548]
[1778386500849,33.31,80757.53,0.0,0.03822,5e-05,3.77433]
[1778386505885,33.31,80756.22,0.0,0.03815,5e-05,3.76876]
[1778386510919,33.31,80741.14,0.0,0.03734,5e-05,3.70225]
[1778386515954,33.32,80746.71,0.0,0.03765,5e-05,3.72753]
[1778386520989,33.32,80747.08,0.0,0.03767,5e-05,3.72978]
[1778386526026,33.32,80748.77,0.0,0.03777,5e-05,3.73774]
[1778386532068,33.32,80755.42,0.0,0.0381,5e-05,3.76314]
[1778386537104,33.32,80754.36,0.0,0.03804,5e-05,3.75873]
[1778386542138,33.32,80753.58,0.0,0.038,5e-05,3.75568]
[1778386548181,33.32,80752.77,0.0,0.03797,5e-05,3.75254]
[1778386553215,33.33,80753.94,0.0,0.03803,5e-05,3.75812]
[1778386561275,33.33,80754.56,0.0,0.03808,5e-05,3.76146]
[1778386567313,33.33,80753.95,0.0,0.03805,5e-05,3.75918]
[1778386574362,33.33,80757.46,0.0,0.03824,5e-05,3.77518]
[1778386580404,33.33,80757.39,0.0,0.03824,5e-05,3.77512]
[1778386585439,33.33,80757.6,0.0,0.03826,5e-05,3.77626]
[1778386590474,33.33,80757.27,0.0,0.03824,5e-05,3.77497]
[1778386597480,33.33,80756.27,0.0,0.03814,5e-05,3.76595]
[1778386602557,33.33,80755.8,0.0,0.03812,5e-05,3.76391]
[1778386607593,33.33,80765.09,0.0,0.03863,6e-05,3.80541]
[1778386612628,33.33,80773.14,0.0,0.03907,6e-05,3.84118]
[1778386617663,33.33,80774.91,0.0,0.03916,6e-05,3.84865]
[1778386619781,33.33,80785.39,0.0,0.03975,6e-05,3.896]
[1778386625722,33.33,80788.66,0.0,0.03992,6e-05,3.91003]
[1778386630758,33.32,80788.76,0.0,0.03992,6e-05,3.90977]
[1778386635792,33.32,80789.93,0.0,0.03998,6e-05,3.91451]
[1778386640828,33.32,80792.05,0.0,0.04009,6e-05,3.92364]
[1778386646870,33.32,80792.67,0.0,0.04012,6e-05,3.92582]
[1778386651905,33.32,80793.93,0.0,0.04014,6e-05,3.92627]
[1778386657948,33.32,80794.68,0.0,0.04018,6e-05,3.92917]
[1778386664996,33.31,80795.55,0.0,0.04022,6e-05,3.9326]
[1778386671039,33.31,80796.43,0.0,0.04026,6e-05,3.93621]
[1778386678088,33.31,80796.88,0.0,0.04028,6e-05,3.93784]
[1778386687152,33.31,80797.28,0.0,0.0403,6e-05,3.93917]
[1778386697218,33.31,80797.35,0.0,0.0403,6e-05,3.939]
[1778386702257,33.31,80797.29,0.0,0.04029,6e-05,3.93848]
[1778386708257,33.31,80797.41,0.0,0.0403,6e-05,3.93872]
[1778386713334,33.31,80797.35,0.0,0.04024,6e-05,3.9333]
[1778386718369,33.31,80798.16,0.0,0.04028,6e-05,3.93675]
[1778386723404,33.31,80798.24,0.0,0.04029,6e-05,3.93684]
[1778386729447,33.3,80798.11,0.0,0.04027,6e-05,3.93592]
[1778386738511,33.3,80797.93,0.0,0.04026,6e-05,3.93466]
[1778386742538,33.3,80787.26,0.0,0.03965,6e-05,3.88579]
[1778386748538,33.3,80780.73,0.0,0.03928,6e-05,3.85627]
[1778386753615,33.3,80774.64,0.0,0.03895,6e-05,3.82885]
[1778386767710,33.3,80771.48,0.0,0.03877,6e-05,3.81471]
[1778386774762,33.3,80765.57,0.0,0.0384,6e-05,3.78353]
[1778386779797,33.31,80766.74,0.0,0.03847,6e-05,3.78884]
[1778386784832,33.31,80767.27,0.0,0.0385,6e-05,3.79131]
[1778386789867,33.31,80764.81,0.0,0.03836,6e-05,3.78044]
[1778386795909,33.31,80762.94,0.0,0.03826,5e-05,3.77233]
[1778386801951,33.31,80761.31,0.0,0.03818,5e-05,3.76533]
[1778386806987,33.31,80757.57,0.0,0.03797,5e-05,3.74895]
[1778386812021,33.31,80754.7,0.0,0.03782,5e-05,3.73651]
[1778386817056,33.31,80754.2,0.0,0.0378,5e-05,3.7347]
[1778386822721,33.31,80754.02,0.0,0.03779,5e-05,3.73426]
[1778386828133,33.31,80753.75,0.0,0.03779,5e-05,3.73373]
[1778386832161,33.31,80745.85,0.0,0.03732,5e-05,3.69452]
[1778386839171,33.32,80745.16,0.0,0.0373,5e-05,3.69272]
[1778386846262,33.32,80747.98,0.0,0.03747,5e-05,3.70642]
[1778386856328,33.33,80749.34,0.0,0.03756,5e-05,3.7142]
[1778386866398,33.33,80750.77,0.0,0.03766,5e-05,3.72232]
[1778386876468,33.34,80752.09,0.0,0.03776,5e-05,3.73012]
[1778386887545,33.34,80752.54,0.0,0.03781,5e-05,3.73398]
[1778386897618,33.35,80753.24,0.0,0.03782,5e-05,3.73392]
[1778386907685,33.35,80753.5,0.0,0.03785,5e-05,3.73659]
[1778386917755,33.35,80753.66,0.0,0.03788,5e-05,3.73874]
[1778386927825,33.36,80753.87,0.0,0.03791,5e-05,3.74104]
[1778386933813,33.36,80754.11,0.0,0.03792,5e-05,3.74237]
[1778386939871,33.36,80754.5,0.0,0.03796,5e-05,3.74542]
[1778386944956,33.36,80754.49,0.0,0.03797,5e-05,3.74602]
[1778386950052,33.37,80754.13,0.0,0.03796,5e-05,3.74499]
[1778386956024,33.37,80754.2,0.0,0.03793,5e-05,3.74158]
[1778386962066,33.37,80754.37,0.0,0.03795,5e-05,3.74324]
[1778386967101,33.37,80758.32,0.0,0.03817,5e-05,3.76143]
[1778386973144,33.38,80757.51,0.0,0.03814,5e-05,3.75861]
[1778386980154,33.38,80754.11,0.0,0.03796,5e-05,3.74457]
[1778386985228,33.38,80754.09,0.0,0.03797,5e-05,3.74529]
[1778386991269,33.38,80750.64,0.0,0.0378,5e-05,3.73115]
[1778386998322,33.39,80750.59,0.0,0.03781,5e-05,3.73225]
[1778387003362,33.39,80751.65,0.0,0.03788,5e-05,3.73788]
[1778387008397,33.39,80751.72,0.0,0.0379,5e-05,3.73909]
[1778387016457,33.4,80752.23,0.0,0.0379,5e-05,3.73807]
[1778387024039,33.4,80752.76,0.0,0.03794,5e-05,3.74115]
[1778387030546,33.4,80753.3,0.0,0.03799,5e-05,3.74536]
[1778387040417,33.4,80753.99,0.0,0.03803,5e-05,3.74877]
[1778387047675,33.41,80755.25,0.0,0.03813,5e-05,3.75711]
[1778387053715,33.42,80755.15,0.0,0.03814,5e-05,3.75769]
[1778387060757,33.42,80756.07,0.0,0.03821,5e-05,3.76295]
[1778387066803,33.42,80756.07,0.0,0.03822,5e-05,3.76395]
[1778387079646,33.42,80757.24,0.0,0.03829,5e-05,3.76981]
[1778387085941,33.43,80758.32,0.0,0.03834,5e-05,3.77229]
[1778387090977,33.43,80758.59,0.0,0.03836,5e-05,3.7743]
[1778387096011,33.43,80757.99,0.0,0.03834,5e-05,3.77248]
[1778387101037,33.44,80758.1,0.0,0.03835,5e-05,3.77381]
[1778387106081,33.44,80758.23,0.0,0.03837,5e-05,3.7752]
[1778387111116,33.44,80758.78,0.0,0.03841,6e-05,3.77843]
[1778387116151,33.44,80758.92,0.0,0.03843,6e-05,3.77983]
[1778387121177,33.45,80764.09,0.0,0.03872,6e-05,3.80353]
[1778387127228,33.45,80764.1,0.0,0.03873,6e-05,3.8043]
[1778387132325,33.45,80771.35,0.0,0.03909,6e-05,3.83237]
[1778387138308,33.45,80770.53,0.0,0.03905,6e-05,3.82927]
[1778387143609,33.45,80769.45,0.0,0.039,6e-05,3.82478]
[1778387149382,33.45,80768.17,0.0,0.03894,6e-05,3.81974]
[1778387157439,33.46,80766.73,0.0,0.03887,6e-05,3.81415]
[1778387162473,33.46,80765.64,0.0,0.03881,6e-05,3.80983]
[1778387168516,33.46,80765.18,0.0,0.0388,6e-05,3.80847]
[1778387173550,33.46,80766.07,0.0,0.03885,6e-05,3.81296]
[1778387180599,33.46,80765.69,0.0,0.03884,6e-05,3.81178]
[1778387191667,33.46,80765.6,0.0,0.03879,6e-05,3.8071]
[1778387198726,33.46,80765.78,0.0,0.03881,6e-05,3.80808]
[1778387203760,33.46,80765.8,0.0,0.03881,6e-05,3.80821]
[1778387208796,33.46,80769.24,0.0,0.039,6e-05,3.82355]
[1778387213832,33.46,80776.0,0.0,0.03937,6e-05,3.85355]
[1778387218866,33.46,80777.02,0.0,0.03942,6e-05,3.8577]
[1778387223901,33.46,80777.89,0.0,0.03946,6e-05,3.86114]
[1778387229946,33.46,80774.94,0.0,0.03929,6e-05,3.84729]
[1778387236993,33.46,80772.75,0.0,0.03916,6e-05,3.83679]
[1778387242033,33.46,80770.82,0.0,0.03905,6e-05,3.82766]
[1778387247068,33.45,80769.44,0.0,0.03897,6e-05,3.82103]
[1778387252101,33.45,80768.11,0.0,0.03884,6e-05,3.80986]
[1778387257136,33.45,80767.41,0.0,0.0388,6e-05,3.80638]
[1778387262171,33.45,80766.79,0.0,0.03876,6e-05,3.80328]
[1778387267207,33.45,80766.62,0.0,0.03875,6e-05,3.80222]
[1778387272172,33.45,80765.76,0.0,0.0387,6e-05,3.79817]
[1778387272241,33.45,80766.68,0.0,0.03875,6e-05,3.80224]
[1778387273053,33.45,80766.68,0.0,0.03875,6e-05,3.80224]
[1778387273113,33.45,80767.65,0.0,0.0388,6e-05,3.80654]
[1778387276656,33.45,80767.65,0.0,0.0388,6e-05,3.80644]
[1778387276744,33.45,80767.82,0.0,0.03881,6e-05,3.80716]
[1778387277300,33.45,80767.82,0.0,0.03881,6e-05,3.80716]
[1778387277380,33.45,80767.36,0.0,0.03878,6e-05,3.80506]
[1778387283318,33.45,80770.22,0.0,0.03894,6e-05,3.81768]
[1778387291374,33.45,80765.84,0.0,0.03869,6e-05,3.79792]
[1778387302451,33.45,80764.8,0.0,0.03863,6e-05,3.79303]
[1778387310536,33.45,80759.63,0.0,0.03835,5e-05,3.76988]
[1778387310598,33.45,80759.53,0.0,0.03834,5e-05,3.76938]
[1778387312075,33.45,80759.53,0.0,0.03834,5e-05,3.76938]
[1778387312138,33.45,80759.53,0.0,0.0383,5e-05,3.76459]
[1778387317559,33.45,80751.33,0.0,0.03785,5e-05,3.72824]
[1778387322172,33.45,80750.98,0.0,0.03783,5e-05,3.72675]
[1778387322187,33.45,80751.04,0.0,0.03784,5e-05,3.72727]
[1778387327632,33.45,80752.35,0.0,0.03791,5e-05,3.73338]
[1778387332668,33.45,80752.1,0.0,0.0379,5e-05,3.73269]
[1778387338710,33.45,80753.1,0.0,0.03796,5e-05,3.73765]
[1778387344752,33.45,80754.16,0.0,0.03803,5e-05,3.74284]
[1778387349787,33.45,80755.82,0.0,0.03812,5e-05,3.75061]
[1778387350247,33.45,80755.82,0.0,0.03812,5e-05,3.75061]
[1778387350794,33.45,80759.65,0.0,0.03833,5e-05,3.76772]
[1778387355829,33.45,80761.1,0.0,0.03842,6e-05,3.77442]
[1778387360864,33.45,80765.25,0.0,0.03865,6e-05,3.79307]
[1778387365900,33.45,80772.05,0.0,0.03902,6e-05,3.82352]
[1778387367706,33.45,80772.32,0.0,0.03904,6e-05,3.82469]
[1778387367802,33.45,80772.81,0.0,0.03907,6e-05,3.82684]
[1778387372948,33.45,80774.43,0.0,0.03911,6e-05,3.82911]
[1778387377984,33.45,80779.2,0.0,0.03937,6e-05,3.85043]
[1778387383007,33.45,80780.72,0.0,0.03945,6e-05,3.85698]
[1778387389070,33.45,80780.22,0.0,0.03942,6e-05,3.85433]
[1778387394105,33.45,80782.16,0.0,0.03953,6e-05,3.86274]
[1778387395990,33.45,80782.16,0.0,0.03953,6e-05,3.86274]
[1778387396119,33.45,80782.83,0.0,0.03956,6e-05,3.86562]
[1778387403158,33.45,80783.97,0.0,0.03962,6e-05,3.8701]
[1778387406878,33.45,80783.97,0.0,0.03962,6e-05,3.8701]
[1778387406935,33.45,80777.1,0.0,0.03923,6e-05,3.83873]
[1778387408135,33.45,80777.1,0.0,0.03923,6e-05,3.83873]
[1778387408930,33.45,80777.1,0.0,0.03923,6e-05,3.83873]
[1778387417266,33.44,80785.08,0.0,0.03966,6e-05,3.87358]
[1778387422301,33.44,80786.34,0.0,0.03972,6e-05,3.87865]
[1778387427338,33.44,80786.59,0.0,0.03973,6e-05,3.87917]
[1778387432371,33.44,80787.82,0.0,0.03975,6e-05,3.87935]
[1778387437406,33.44,80790.18,0.0,0.03987,6e-05,3.88955]
[1778387442442,33.44,80794.44,0.0,0.04011,6e-05,3.9084]
[1778387447901,33.43,80794.43,0.0,0.0401,6e-05,3.90785]
[1778387453530,33.43,80793.59,0.0,0.04004,6e-05,3.90324]
[1778387458557,33.43,80795.0,0.0,0.04012,6e-05,3.90914]
[1778387463600,33.43,80792.08,0.0,0.03994,6e-05,3.89528]
[1778387468627,33.43,80801.77,0.0,0.04049,6e-05,3.93896]
[1778387473670,33.42,80804.27,0.0,0.04062,6e-05,3.9496]
[1778387478698,33.42,80814.05,0.0,0.04118,6e-05,3.99385]
[1778387480397,33.42,80814.16,0.0,0.04118,6e-05,3.99412]
[1778387480712,33.42,80814.75,0.0,0.04121,6e-05,3.99661]
[1778387482487,33.42,80814.75,0.0,0.04121,6e-05,3.99661]
[1778387482588,33.42,80815.05,0.0,0.04123,6e-05,3.9975]
[1778387489775,33.41,80814.07,0.0,0.04115,6e-05,3.99118]
[1778387492238,33.41,80813.78,0.0,0.04108,6e-05,3.98442]
[1778387492796,33.41,80814.21,0.0,0.0411,6e-05,3.98615]
[1778387498837,33.41,80817.16,0.0,0.04125,6e-05,3.99824]
[1778387503880,33.4,80818.69,0.0,0.04132,6e-05,4.00397]
[1778387508906,33.4,80818.1,0.0,0.04127,6e-05,3.99981]
[1778387513953,33.4,80819.66,0.0,0.04134,6e-05,4.00564]
[1778387517798,33.39,80819.66,0.0,0.04133,6e-05,4.00478]
[1778387517971,33.39,80818.73,0.0,0.04127,6e-05,4.00017]
[1778387523004,33.39,80817.79,0.0,0.0412,6e-05,3.99447]
[1778387528040,33.39,80816.62,0.0,0.04112,6e-05,3.98777]
[1778387533076,33.38,80818.9,0.0,0.04123,6e-05,3.99715]
[1778387535340,33.38,80819.1,0.0,0.04124,6e-05,3.99757]
[1778387536096,33.38,80821.17,0.0,0.04136,6e-05,4.00694]
[1778387537011,33.38,80821.17,0.0,0.04136,6e-05,4.00694]
[1778387537104,33.38,80821.23,0.0,0.04136,6e-05,4.00696]
[1778387542139,33.38,80821.55,0.0,0.04136,6e-05,4.00708]
[1778387548183,33.37,80819.98,0.0,0.04124,6e-05,3.99793]
[1778387553220,33.37,80818.51,0.0,0.04109,6e-05,3.98492]
[1778387558252,33.36,80822.67,0.0,0.04132,6e-05,4.00279]
[1778387563286,33.36,80819.13,0.0,0.0411,6e-05,3.98507]
[1778387568321,33.36,80815.38,0.0,0.04086,6e-05,3.96651]
[1778387573356,33.35,80813.34,0.0,0.04073,6e-05,3.95599]
[1778387579958,33.35,80812.82,0.0,0.04069,6e-05,3.95295]
[1778387591484,33.35,80804.0,0.0,0.04015,6e-05,3.90978]
[1778387597527,33.34,80797.11,0.0,0.03975,6e-05,3.87774]
[1778387602561,33.34,80798.53,0.0,0.03983,6e-05,3.88379]
[1778387610214,33.34,80799.54,0.0,0.03988,6e-05,3.88805]
[1778387610277,33.34,80800.11,0.0,0.03991,6e-05,3.89029]
[1778387615652,33.34,80800.5,0.0,0.03988,6e-05,3.88679]
[1778387621694,33.34,80807.75,0.0,0.04028,6e-05,3.91924]
[1778387626729,33.34,80811.46,0.0,0.04049,6e-05,3.93549]
[1778387631764,33.33,80813.14,0.0,0.04057,6e-05,3.94226]
[1778387636799,33.33,80816.3,0.0,0.04074,6e-05,3.95578]
[1778387641834,33.33,80813.72,0.0,0.04058,6e-05,3.94276]
[1778387646869,33.32,80809.58,0.0,0.04033,6e-05,3.92281]
[1778387653919,33.32,80809.74,0.0,0.04032,6e-05,3.9223]
[1778387654972,33.32,80809.74,0.0,0.04032,6e-05,3.9223]
[1778387655073,33.32,80809.15,0.0,0.04028,6e-05,3.91941]
[1778387662981,33.32,80810.24,0.0,0.04033,6e-05,3.92294]
[1778387669024,33.31,80811.53,0.0,0.04039,6e-05,3.92772]
[1778387674063,33.31,80810.96,0.0,0.0403,6e-05,3.91922]
[1778387678092,33.31,80800.96,0.0,0.03971,6e-05,3.87275]
[1778387683128,33.31,80801.02,0.0,0.03971,6e-05,3.87246]
[1778387685543,33.31,80798.02,0.0,0.03954,6e-05,3.85861]
[1778387686148,33.31,80798.33,0.0,0.03955,6e-05,3.85994]
[1778387692190,33.31,80795.67,0.0,0.0394,6e-05,3.84754]
[1778387697225,33.3,80795.62,0.0,0.03939,6e-05,3.84704]
[1778387703268,33.3,80796.4,0.0,0.03943,6e-05,3.85025]
[1778387707141,33.3,80799.28,0.0,0.0396,6e-05,3.86321]
[1778387707156,33.3,80799.28,0.0,0.03959,6e-05,3.86304]
[1778387712331,33.3,80800.2,0.0,0.03964,6e-05,3.86668]
[1778387717365,33.3,80800.45,0.0,0.03965,6e-05,3.86734]
[1778387722401,33.3,80800.56,0.0,0.03965,6e-05,3.86735]
[1778387731463,33.3,80798.87,0.0,0.0395,6e-05,3.85411]
[1778387736500,33.3,80799.67,0.0,0.03954,6e-05,3.85743]
[1778387741533,33.29,80799.09,0.0,0.0395,6e-05,3.85453]
[1778387746568,33.29,80799.37,0.0,0.03951,6e-05,3.85555]
[1778387755504,33.29,80800.44,0.0,0.03957,6e-05,3.86024]
[1778387755532,33.29,80800.42,0.0,0.03957,6e-05,3.85981]
[1778387760666,33.29,80799.73,0.0,0.03952,6e-05,3.85639]
[1778387765723,33.29,80800.47,0.0,0.03956,6e-05,3.85945]
[1778387770737,33.29,80800.15,0.0,0.03954,6e-05,3.85768]
[1778387775793,33.29,80797.65,0.0,0.0394,6e-05,3.84609]
[1778387785863,33.29,80800.34,0.0,0.03954,6e-05,3.85799]
[1778387786997,33.29,80800.34,0.0,0.03954,6e-05,3.85799]
[1778387787046,33.29,80802.42,0.0,0.03966,6e-05,3.86743]
[1778387792892,33.29,80802.45,0.0,0.03961,6e-05,3.8624]
[1778387798915,33.29,80801.41,0.0,0.03955,6e-05,3.8575]
[1778387806003,33.29,80801.6,0.0,0.03956,6e-05,3.85803]
[1778387811019,33.29,80801.6,0.0,0.03956,6e-05,3.85784]
[1778387816073,33.29,80800.83,0.0,0.03951,6e-05,3.85416]
[1778387823964,33.28,80800.46,0.0,0.03949,6e-05,3.85235]
[1778387823988,33.28,80800.41,0.0,0.03948,6e-05,3.85202]
[1778387833172,33.28,80800.39,0.0,0.03948,6e-05,3.8517]
[1778387839214,33.28,80800.43,0.0,0.03948,6e-05,3.85175]
[1778387844251,33.28,80799.06,0.0,0.0394,6e-05,3.84546]
[1778387851888,33.28,80798.03,0.0,0.03934,6e-05,3.84076]
[1778387859357,33.28,80798.71,0.0,0.03934,6e-05,3.83902]
[1778387864391,33.28,80799.05,0.0,0.03935,6e-05,3.84058]
[1778387869427,33.28,80799.93,0.0,0.0394,6e-05,3.8446]
[1778387874461,33.28,80799.75,0.0,0.03939,6e-05,3.84376]
[1778387879497,33.28,80799.85,0.0,0.0394,6e-05,3.84417]
[1778387884531,33.28,80799.99,0.0,0.03941,6e-05,3.84476]
[1778387894598,33.28,80800.05,0.0,0.03941,6e-05,3.84495]
[1778387900685,33.28,80804.42,0.0,0.03966,6e-05,3.86472]
[1778387906704,33.28,80803.11,0.0,0.03958,6e-05,3.85849]
[1778387911721,33.28,80803.0,0.0,0.03952,6e-05,3.853]
[1778387913078,33.28,80803.0,0.0,0.03952,6e-05,3.853]
[1778387913179,33.28,80802.81,0.0,0.03951,6e-05,3.85211]
[1778387918771,33.28,80803.95,0.0,0.03958,6e-05,3.85715]
[1778387924813,33.28,80803.76,0.0,0.03956,6e-05,3.8561]
[1778387932868,33.28,80803.36,0.0,0.03954,6e-05,3.85407]
[1778387937903,33.28,80802.56,0.0,0.03949,6e-05,3.85031]
[1778387941932,33.28,80815.91,0.0,0.04025,6e-05,3.91116]
[1778387946983,33.28,80812.66,0.0,0.04006,6e-05,3.89572]
[1778387949941,33.28,80812.55,0.0,0.04005,6e-05,3.89513]
[1778387949972,33.28,80812.23,0.0,0.04003,6e-05,3.8935]
[1778387952628,33.28,80812.23,0.0,0.04003,6e-05,3.89334]
[1778387952638,33.28,80812.23,0.0,0.04003,6e-05,3.89326]
[1778387954097,33.28,80812.23,0.0,0.04003,6e-05,3.89326]
[1778387954160,33.28,80812.23,0.0,0.04003,6e-05,3.89318]
[1778387956324,33.28,80812.23,0.0,0.04002,6e-05,3.8931]
[1778387956367,33.28,80811.28,0.0,0.03997,6e-05,3.88868]
[1778387960242,33.27,80807.41,0.0,0.03975,6e-05,3.87082]
[1778387960258,33.27,80805.89,0.0,0.03966,6e-05,3.86385]
[1778387967125,33.27,80806.27,0.0,0.03968,6e-05,3.86541]
[1778387972142,33.27,80805.84,0.0,0.03961,6e-05,3.8585]
[1778387977124,33.27,80805.84,0.0,0.03961,6e-05,3.8585]
[1778387977196,33.27,80805.95,0.0,0.03961,6e-05,3.85893]
[1778387977966,33.27,80805.95,0.0,0.03961,6e-05,3.85893]
[1778387978058,33.27,80805.95,0.0,0.03961,6e-05,3.85892]
[1778387984226,33.27,80805.95,0.0,0.03961,6e-05,3.85883]
[1778387989261,33.27,80805.53,0.0,0.03959,6e-05,3.85686]
[1778387995303,33.27,80803.48,0.0,0.03947,6e-05,3.84754]
[1778388000341,33.27,80803.55,0.0,0.03947,6e-05,3.84785]
[1778388007407,33.27,80804.1,0.0,0.0395,6e-05,3.85031]
[1778388012424,33.27,80804.31,0.0,0.03952,6e-05,3.85123]
[1778388017477,33.27,80804.43,0.0,0.03952,6e-05,3.85172]
[1778388022499,33.27,80804.43,0.0,0.03952,6e-05,3.85167]
[1778388027548,33.27,80804.89,0.0,0.03955,6e-05,3.85371]
[1778388033954,33.27,80804.89,0.0,0.03955,6e-05,3.85368]
[1778388043645,33.27,80804.52,0.0,0.03948,6e-05,3.84709]
[1778388049687,33.27,80804.44,0.0,0.03947,6e-05,3.84667]
[1778388057758,33.27,80803.84,0.0,0.03944,6e-05,3.84383]
[1778388063789,33.27,80803.62,0.0,0.03942,6e-05,3.84273]
[1778388068820,33.27,80803.19,0.0,0.0394,6e-05,3.84068]
[1778388073855,33.27,80802.69,0.0,0.03937,6e-05,3.83832]
[1778388079897,33.27,80802.53,0.0,0.03936,6e-05,3.83749]
[1778388085939,33.27,80802.82,0.0,0.03937,6e-05,3.83871]
[1778388092988,33.27,80802.37,0.0,0.0393,6e-05,3.83175]
[1778388098038,33.27,80802.58,0.0,0.03931,6e-05,3.83267]
[1778388103384,33.27,80802.48,0.0,0.03931,6e-05,3.83219]
[1778388103438,33.27,80802.19,0.0,0.03929,6e-05,3.83087]
[1778388104120,33.27,80802.19,0.0,0.03929,6e-05,3.83087]
[1778388104138,33.27,80802.58,0.0,0.03931,6e-05,3.83264]
[1778388105003,33.27,80802.58,0.0,0.03931,6e-05,3.83264]
[1778388105070,33.27,80802.58,0.0,0.03931,6e-05,3.83263]
[1778388110108,33.27,80802.1,0.0,0.03928,6e-05,3.83042]
[1778388115143,33.27,80801.99,0.0,0.03928,6e-05,3.82988]
[1778388120179,33.27,80800.57,0.0,0.0392,6e-05,3.82343]
[1778388124843,33.27,80799.52,0.0,0.03914,6e-05,3.81872]
[1778388125214,33.27,80799.54,0.0,0.03914,6e-05,3.81883]
[1778388134278,33.27,80799.71,0.0,0.03915,6e-05,3.81972]
[1778388146362,33.27,80800.98,0.0,0.03922,6e-05,3.82553]
[1778388152402,33.27,80799.37,0.0,0.03909,6e-05,3.81347]
[1778388158461,33.27,80799.27,0.0,0.03908,6e-05,3.81313]
[1778388164123,33.27,80799.27,0.0,0.03908,6e-05,3.81313]
[1778388164124,33.27,80799.27,0.0,0.03908,6e-05,3.81325]
[1778388172551,33.27,80799.34,0.0,0.03909,6e-05,3.81372]
[1778388177587,33.27,80799.78,0.0,0.03912,6e-05,3.81579]
[1778388181556,33.27,80799.42,0.0,0.0391,6e-05,3.8142]
[1778388181616,33.27,80795.3,0.0,0.03886,6e-05,3.79561]
[1778388184636,33.27,80783.96,0.0,0.03823,6e-05,3.74488]
[1778388189671,33.27,80777.71,0.0,0.0379,5e-05,3.71765]
[1778388194706,33.28,80776.43,0.0,0.03784,5e-05,3.71278]
[1778388197727,33.28,80766.67,0.0,0.03731,5e-05,3.67022]
[1778388202761,33.28,80767.28,0.0,0.03736,5e-05,3.67414]
[1778388207801,33.29,80766.96,0.0,0.03736,5e-05,3.6742]
[1778388213839,33.29,80767.07,0.0,0.03734,5e-05,3.67142]
[1778388218888,33.29,80766.85,0.0,0.03734,5e-05,3.67167]
[1778388223909,33.3,80763.99,0.0,0.03721,5e-05,3.66034]
[1778388228960,33.3,80761.66,0.0,0.0371,5e-05,3.65148]
[1778388235995,33.31,80763.27,0.0,0.03721,5e-05,3.66043]
[1778388241031,33.31,80764.33,0.0,0.03728,5e-05,3.66602]
[1778388249102,33.31,80765.47,0.0,0.03736,5e-05,3.67248]
[1778388254124,33.32,80765.68,0.0,0.03738,5e-05,3.67427]
[1778388259171,33.32,80765.88,0.0,0.0374,5e-05,3.67601]
[1778388264191,33.32,80765.89,0.0,0.03741,5e-05,3.6769]
[1778388269241,33.32,80758.07,0.0,0.03699,5e-05,3.64256]
[1778388277869,33.32,80757.68,0.0,0.0369,5e-05,3.63435]
[1778388283326,33.3,80758.55,0.0,0.03689,5e-05,3.63335]
[1778388289382,33.3,80759.01,0.0,0.03692,5e-05,3.63589]
[1778388294402,33.3,80759.51,0.0,0.03692,5e-05,3.63605]
[1778388299454,33.3,80760.05,0.0,0.03694,5e-05,3.63755]
[1778388304472,33.3,80760.5,0.0,0.03698,5e-05,3.64094]
[1778388309521,33.3,80758.95,0.0,0.03691,5e-05,3.63562]
[1778388313593,33.31,80749.21,0.0,0.03641,5e-05,3.5944]
[1778388319592,33.31,80743.24,0.0,0.03612,5e-05,3.57068]
[1778388325627,33.32,80742.35,0.0,0.0361,5e-05,3.56904]
[1778388331669,33.32,80739.74,0.0,0.03593,5e-05,3.55423]
[1778388336704,33.32,80739.29,0.0,0.0359,5e-05,3.55142]
[1778388341740,33.32,80735.21,0.0,0.03569,5e-05,3.53456]
[1778388344762,33.33,80724.75,0.0,0.03516,5e-05,3.49134]
[1778388349807,33.33,80719.79,0.0,0.03493,5e-05,3.47206]
[1778388353826,33.33,80729.59,0.0,0.03545,5e-05,3.51455]
[1778388358858,33.34,80734.22,0.0,0.03572,5e-05,3.53688]
[1778388364900,33.35,80733.38,0.0,0.03571,5e-05,3.53622]
[1778388369948,33.36,80728.54,0.0,0.03549,5e-05,3.51809]
[1778388374974,33.36,80723.82,0.0,0.03528,5e-05,3.50058]
[1778388380021,33.37,80723.36,0.0,0.03529,5e-05,3.50147]
[1778388385475,33.38,80723.95,0.0,0.03536,5e-05,3.5068]
[1778388391085,33.38,80724.26,0.0,0.03533,5e-05,3.50376]
[1778388396121,33.38,80725.4,0.0,0.03539,5e-05,3.50886]
[1778388402162,33.38,80723.14,0.0,0.03528,5e-05,3.49964]
[1778388407197,33.38,80723.85,0.0,0.03532,5e-05,3.50306]
[1778388413239,33.38,80723.76,0.0,0.03531,5e-05,3.50235]
[1778388420299,33.37,80724.71,0.0,0.0353,5e-05,3.50137]
[1778388426331,33.36,80725.5,0.0,0.03529,5e-05,3.50046]
[1778388432373,33.34,80725.89,0.0,0.03526,5e-05,3.49784]
[1778388437408,33.33,80725.79,0.0,0.03521,5e-05,3.49388]
[1778388442443,33.32,80726.41,0.0,0.0352,5e-05,3.49299]
[1778388447478,33.31,80726.33,0.0,0.03515,5e-05,3.48913]
[1778388454533,33.32,80726.48,0.0,0.03512,5e-05,3.48589]
[1778388459567,33.32,80726.44,0.0,0.03513,5e-05,3.48625]
[1778388463351,33.32,80726.64,0.0,0.03514,5e-05,3.48741]
[1778388463405,33.32,80726.65,0.0,0.03514,5e-05,3.48755]
[1778388464257,33.32,80726.65,0.0,0.03514,5e-05,3.48755]
[1778388464350,33.32,80726.65,0.0,0.03514,5e-05,3.48765]
[1778388465831,33.32,80726.65,0.0,0.03514,5e-05,3.48765]
[1778388465908,33.32,80726.06,0.0,0.03512,5e-05,3.48524]
[1778388466820,33.32,80726.06,0.0,0.03512,5e-05,3.48524]
[1778388466840,33.32,80725.7,0.0,0.0351,5e-05,3.48382]
[1778388472658,33.32,80726.08,0.0,0.03513,5e-05,3.48606]
[1778388480721,33.32,80726.49,0.0,0.03516,5e-05,3.48859]
[1778388485749,33.32,80725.99,0.0,0.03514,5e-05,3.48696]
[1778388486565,33.32,80725.99,0.0,0.03514,5e-05,3.48696]
[1778388486757,33.33,80725.72,0.0,0.03512,5e-05,3.48591]
[1778388489115,33.33,80725.51,0.0,0.03511,5e-05,3.48511]
[1778388489140,33.33,80726.29,0.0,0.03516,5e-05,3.48853]
[1778388496386,33.33,80733.37,0.0,0.03553,5e-05,3.51897]
[1778388496389,33.33,80733.05,0.0,0.03551,5e-05,3.51775]
[1778388498505,33.33,80733.05,0.0,0.03551,5e-05,3.51775]
[1778388498606,33.33,80733.05,0.0,0.03551,5e-05,3.51783]
[1778388503875,33.33,80731.75,0.0,0.03547,5e-05,3.51408]
[1778388508910,33.34,80731.58,0.0,0.03549,5e-05,3.51627]
[1778388513947,33.35,80731.77,0.0,0.03549,5e-05,3.51502]
[1778388519988,33.36,80731.06,0.0,0.03549,5e-05,3.515]
[1778388525024,33.36,80725.86,0.0,0.03525,5e-05,3.49541]
[1778388530059,33.36,80723.66,0.0,0.03514,5e-05,3.48622]
[1778388535093,33.37,80724.31,0.0,0.03518,5e-05,3.48924]
[1778388540131,33.37,80724.66,0.0,0.0352,5e-05,3.49097]
[1778388545166,33.37,80725.2,0.0,0.03523,5e-05,3.4935]
[1778388550201,33.37,80725.6,0.0,0.03525,5e-05,3.49547]
[1778388555236,33.37,80726.11,0.0,0.03528,5e-05,3.49782]
[1778388560271,33.38,80723.95,0.0,0.0352,5e-05,3.4913]
[1778388565307,33.38,80721.26,0.0,0.0351,5e-05,3.48265]
[1778388570341,33.39,80726.84,0.0,0.03539,5e-05,3.50683]
[1778388576384,33.38,80726.57,0.0,0.03533,5e-05,3.50087]
[1778388581435,33.39,80726.27,0.0,0.03534,5e-05,3.50109]
[1778388586454,33.4,80726.27,0.0,0.03537,5e-05,3.50363]
[1778388591504,33.4,80733.43,0.0,0.03577,5e-05,3.53669]
[1778388596524,33.41,80725.34,0.0,0.03538,5e-05,3.50451]
[1778388601575,33.42,80725.81,0.0,0.03543,5e-05,3.50896]
[1778388606594,33.42,80725.92,0.0,0.03544,5e-05,3.50911]
[1778388611645,33.41,80736.87,0.0,0.03598,5e-05,3.55398]
[1778388616665,33.41,80736.47,0.0,0.03594,5e-05,3.55053]
[1778388621715,33.4,80735.96,0.0,0.03589,5e-05,3.54636]
[1778388631785,33.38,80735.34,0.0,0.03572,5e-05,3.53174]
[1778388637848,33.37,80734.29,0.0,0.03563,5e-05,3.52438]
[1778388643853,33.35,80736.64,0.0,0.03568,5e-05,3.52832]
[1778388648888,33.35,80735.95,0.0,0.03561,5e-05,3.52299]
[1778388654344,33.34,80739.02,0.0,0.03576,5e-05,3.53482]
[1778388663062,33.34,80741.37,0.0,0.03588,5e-05,3.54476]
[1778388672070,33.35,80740.26,0.0,0.03585,5e-05,3.54263]
[1778388677084,33.34,80738.09,0.0,0.03569,5e-05,3.52956]
[1778388682140,33.33,80737.56,0.0,0.03562,5e-05,3.52366]
[1778388692210,33.29,80736.51,0.0,0.03538,5e-05,3.50263]
[1778388697252,33.28,80736.21,0.0,0.03529,5e-05,3.49528]
[1778388702287,33.26,80737.04,0.0,0.03526,5e-05,3.49283]
[1778388707328,33.24,80747.91,0.0,0.03576,5e-05,3.53432]
[1778388712360,33.25,80750.72,0.0,0.03593,5e-05,3.54847]
[1778388717393,33.26,80752.24,0.0,0.03604,5e-05,3.55702]
[1778388722430,33.26,80753.96,0.0,0.03615,5e-05,3.56642]
[1778388727464,33.27,80752.24,0.0,0.03609,5e-05,3.56097]
[1778388732490,33.27,80753.41,0.0,0.03617,5e-05,3.56801]
[1778388737534,33.28,80753.23,0.0,0.03619,5e-05,3.56919]
[1778388742568,33.28,80754.26,0.0,0.03627,5e-05,3.57562]
[1778388747604,33.29,80754.79,0.0,0.03632,5e-05,3.57986]
[1778388752638,33.3,80755.36,0.0,0.03633,5e-05,3.57956]
[1778388757673,33.3,80755.7,0.0,0.03637,5e-05,3.58295]
[1778388762708,33.31,80758.3,0.0,0.03653,5e-05,3.59606]
[1778388772771,33.3,80758.76,0.0,0.03652,5e-05,3.59477]
[1778388778049,33.29,80758.76,0.0,0.03649,5e-05,3.59242]
[1778388783855,33.27,80761.53,0.0,0.03656,5e-05,3.59831]
[1778388790306,33.27,80761.53,0.0,0.03656,5e-05,3.59831]
[1778388795940,33.26,80765.46,0.0,0.03673,5e-05,3.61209]
[1778388800978,33.26,80769.75,0.0,0.03697,5e-05,3.63145]
[1778388806013,33.27,80770.4,0.0,0.03702,5e-05,3.63596]
[1778388810085,33.27,80770.44,0.0,0.03704,5e-05,3.63708]
[1778388810132,33.27,80769.59,0.0,0.03699,5e-05,3.63366]
[1778388816083,33.28,80768.51,0.0,0.03692,5e-05,3.62608]
[1778388819503,33.28,80765.85,0.0,0.03678,5e-05,3.61508]
[1778388820112,33.28,80764.8,0.0,0.03673,5e-05,3.61115]
[1778388821976,33.28,80764.74,0.0,0.03673,5e-05,3.61122]
[1778388822125,33.28,80763.93,0.0,0.03669,5e-05,3.60801]
[1778388827161,33.29,80760.28,0.0,0.03652,5e-05,3.59378]
[1778388833195,33.29,80759.46,0.0,0.0365,5e-05,3.59231]
[1778388838237,33.3,80759.68,0.0,0.03653,5e-05,3.59497]
[1778388843272,33.3,80759.64,0.0,0.03655,5e-05,3.59646]
[1778388846690,33.3,80760.54,0.0,0.0366,5e-05,3.6007]
[1778388846738,33.31,80761.24,0.0,0.03665,5e-05,3.60469]
[1778388853343,33.31,80761.24,0.0,0.03668,5e-05,3.60653]
[1778388861399,33.32,80761.47,0.0,0.03672,5e-05,3.60988]
[1778388866434,33.32,80761.78,0.0,0.03675,5e-05,3.61266]
[1778388871470,33.33,80761.85,0.0,0.03673,5e-05,3.60966]
[1778388883547,33.32,80762.13,0.0,0.03673,5e-05,3.60994]
[1778388889596,33.31,80762.16,0.0,0.03668,5e-05,3.60606]
[1778388895637,33.31,80762.1,0.0,0.03669,5e-05,3.60638]
[1778388901682,33.32,80762.1,0.0,0.03671,5e-05,3.60808]
[1778388906717,33.32,80762.29,0.0,0.03674,5e-05,3.61032]
[1778388911752,33.32,80764.6,0.0,0.03685,5e-05,3.61952]
[1778388916787,33.32,80765.88,0.0,0.03692,5e-05,3.62528]
[1778388922831,33.33,80767.33,0.0,0.03702,5e-05,3.63316]
[1778388926428,33.33,80766.94,0.0,0.037,5e-05,3.6317]
[1778388926516,33.33,80766.48,0.0,0.03698,5e-05,3.6302]
[1778388933901,33.33,80762.51,0.0,0.03675,5e-05,3.61023]
[1778388937572,33.34,80762.38,0.0,0.03675,5e-05,3.61021]
[1778388937592,33.34,80764.73,0.0,0.03688,5e-05,3.62075]
[1778388939115,33.34,80764.73,0.0,0.03688,5e-05,3.62101]
[1778388939117,33.34,80765.08,0.0,0.0369,5e-05,3.6228]
[1778388939888,33.34,80765.08,0.0,0.0369,5e-05,3.6228]
[1778388939952,33.34,80764.88,0.0,0.0369,5e-05,3.62219]
[1778388942024,33.34,80764.88,0.0,0.0369,5e-05,3.62245]
[1778388942092,33.34,80764.47,0.0,0.03688,5e-05,3.62092]
[1778388948004,33.34,80763.21,0.0,0.03683,5e-05,3.61697]
[1778388949895,33.35,80762.04,0.0,0.03677,5e-05,3.61214]
[1778388950019,33.35,80757.73,0.0,0.03655,5e-05,3.59366]
[1778388956063,33.35,80757.08,0.0,0.03653,5e-05,3.59265]
[1778388964118,33.36,80760.34,0.0,0.03674,5e-05,3.60912]
[1778388969148,33.36,80760.34,0.0,0.03675,5e-05,3.61052]
[1778388974238,33.37,80760.97,0.0,0.0368,5e-05,3.61443]
[1778388978947,33.37,80767.5,0.0,0.03717,5e-05,3.64425]
[1778388979572,33.37,80767.5,0.0,0.03717,5e-05,3.64425]
[1778388985263,33.37,80765.77,0.0,0.03707,5e-05,3.63609]
[1778388990298,33.37,80765.18,0.0,0.03705,5e-05,3.63475]
[1778388995333,33.37,80763.29,0.0,0.03692,5e-05,3.62304]
[1778389002388,33.38,80763.35,0.0,0.03695,5e-05,3.6251]
[1778389007417,33.38,80761.63,0.0,0.03687,5e-05,3.61886]
[1778389012453,33.39,80761.19,0.0,0.03686,5e-05,3.6182]
[1778389017489,33.39,80760.87,0.0,0.03686,5e-05,3.61805]
[1778389022524,33.39,80761.41,0.0,0.03691,5e-05,3.62165]
[1778389027560,33.4,80761.6,0.0,0.03693,5e-05,3.62365]
[1778389034613,33.4,80762.64,0.0,0.03701,5e-05,3.62969]
[1778389040652,33.4,80762.22,0.0,0.037,5e-05,3.62906]
[1778389045690,33.41,80755.12,0.0,0.03663,5e-05,3.59911]
[1778389050724,33.41,80755.43,0.0,0.03666,5e-05,3.60188]
[1778389058781,33.42,80756.22,0.0,0.03668,5e-05,3.60253]
[1778389063815,33.42,80756.78,0.0,0.03673,5e-05,3.60622]
[1778389069858,33.43,80757.62,0.0,0.03679,5e-05,3.61144]
[1778389074897,33.43,80758.08,0.0,0.03684,5e-05,3.61474]
[1778389079928,33.43,80758.08,0.0,0.03685,5e-05,3.61601]
[1778389084967,33.44,80759.76,0.0,0.03696,5e-05,3.62461]
[1778389089997,33.44,80759.76,0.0,0.03697,5e-05,3.62589]
[1778389095037,33.44,80760.68,0.0,0.03704,5e-05,3.63116]
[1778389100067,33.45,80760.55,0.0,0.03705,5e-05,3.63183]
[1778389105109,33.45,80760.89,0.0,0.03708,5e-05,3.63456]
[1778389113155,33.46,80760.89,0.0,0.03706,5e-05,3.63178]
[1778389122222,33.46,80761.25,0.0,0.03711,5e-05,3.6356]
[1778389128067,33.46,80761.5,0.0,0.03713,5e-05,3.63745]
[1778389135317,33.47,80761.61,0.0,0.03717,5e-05,3.64045]
[1778389141356,33.48,80761.61,0.0,0.03719,5e-05,3.64195]
[1778389151426,33.48,80761.77,0.0,0.03723,5e-05,3.6451]
[1778389162503,33.49,80761.15,0.0,0.03723,5e-05,3.645]
[1778389167541,33.49,80760.81,0.0,0.03722,5e-05,3.64469]
[1778389175610,33.5,80760.75,0.0,0.0372,5e-05,3.64156]
[1778389181651,33.5,80760.19,0.0,0.03718,5e-05,3.64049]
[1778389186688,33.51,80760.28,0.0,0.0372,5e-05,3.6418]
[1778389193736,33.51,80760.81,0.0,0.03725,5e-05,3.64593]
[1778389197763,33.51,80749.02,0.0,0.03663,5e-05,3.59556]
[1778389199159,33.51,80747.79,0.0,0.03657,5e-05,3.59054]
[1778389199777,33.52,80747.8,0.0,0.03657,5e-05,3.59091]
[1778389200626,33.52,80747.8,0.0,0.03657,5e-05,3.59091]
[1778389200786,33.52,80747.94,0.0,0.03658,5e-05,3.59183]
[1778389203752,33.52,80746.66,0.0,0.03652,5e-05,3.58694]
[1778389203805,33.52,80746.23,0.0,0.0365,5e-05,3.58541]
[1778389208848,33.52,80745.75,0.0,0.0365,5e-05,3.58494]
[1778389212029,33.53,80744.62,0.0,0.03645,5e-05,3.581]
[1778389212246,33.53,80744.03,0.0,0.03642,5e-05,3.57876]
[1778389214209,33.53,80744.03,0.0,0.03643,5e-05,3.57906]
[1778389214269,33.53,80744.03,0.0,0.03643,5e-05,3.57936]
[1778389216974,33.53,80744.03,0.0,0.03644,5e-05,3.57996]
[1778389217004,33.53,80744.03,0.0,0.03644,5e-05,3.58026]
[1778389225965,33.54,80741.79,0.0,0.03635,5e-05,3.57318]
[1778389231127,33.54,80735.88,0.0,0.03604,5e-05,3.54738]
[1778389231181,33.54,80731.9,0.0,0.03578,5e-05,3.52549]
[1778389232903,33.54,80731.9,0.0,0.03578,5e-05,3.52549]
[1778389232929,33.54,80731.17,0.0,0.03574,5e-05,3.52203]
[1778389240581,33.53,80730.66,0.0,0.0357,5e-05,3.51921]
[1778389246112,33.54,80727.51,0.0,0.03556,5e-05,3.50772]
[1778389256177,33.55,80728.14,0.0,0.03565,5e-05,3.51455]
[1778389263230,33.56,80728.64,0.0,0.03571,5e-05,3.51932]
[1778389270163,33.56,80728.88,0.0,0.03573,5e-05,3.52149]
[1778389275315,33.57,80720.05,0.0,0.03532,5e-05,3.48755]
[1778389279699,33.57,80720.59,0.0,0.03535,5e-05,3.48997]
[1778389280009,33.57,80712.7,0.0,0.03494,5e-05,3.4564]
[1778389285011,33.57,80710.29,0.0,0.03481,5e-05,3.44578]
[1778389287830,33.57,80709.8,0.0,0.03478,5e-05,3.44362]
[1778389287833,33.57,80709.46,0.0,0.03476,5e-05,3.4421]
[1778389292920,33.58,80709.44,0.0,0.03478,5e-05,3.44343]
[1778389292924,33.58,80709.81,0.0,0.03477,5e-05,3.44131]
[1778389293753,33.58,80709.81,0.0,0.03477,5e-05,3.44131]
[1778389293829,33.58,80709.71,0.0,0.03477,5e-05,3.44135]
[1778389299488,33.59,80708.79,0.0,0.03475,5e-05,3.44023]
[1778389304694,33.59,80708.35,0.0,0.03475,5e-05,3.44018]
[1778389307919,33.6,80707.99,0.0,0.03475,5e-05,3.44]
[1778389307954,33.6,80707.05,0.0,0.03471,5e-05,3.43651]
[1778389316601,33.6,80707.04,0.0,0.03472,5e-05,3.43699]
[1778389321641,33.61,80707.17,0.0,0.03475,5e-05,3.43969]
[1778389323617,33.61,80707.13,0.0,0.03475,5e-05,3.43995]
[1778389323654,33.61,80707.07,0.0,0.03475,5e-05,3.44012]
[1778389328692,33.61,80705.65,0.0,0.03471,5e-05,3.43627]
[1778389333724,33.62,80705.52,0.0,0.03471,5e-05,3.43623]
[1778389339766,33.61,80703.45,0.0,0.03459,5e-05,3.42691]
[1778389344804,33.61,80702.98,0.0,0.03456,5e-05,3.42443]
[1778389349836,33.61,80702.95,0.0,0.03456,5e-05,3.4238]
[1778389355879,33.61,80702.8,0.0,0.0345,5e-05,3.418]
[1778389363934,33.61,80702.71,0.0,0.03448,5e-05,3.41689]
[1778389368970,33.61,80704.84,0.0,0.03459,5e-05,3.42526]
[1778389375012,33.6,80704.16,0.0,0.03454,5e-05,3.4218]
[1778389379222,33.6,80702.55,0.0,0.03446,5e-05,3.4148]
[1778389379322,33.6,80702.55,0.0,0.03446,5e-05,3.41462]
[1778389385081,33.6,80703.21,0.0,0.03448,5e-05,3.41695]
[1778389390117,33.6,80703.31,0.0,0.03448,5e-05,3.41693]
[1778389392952,33.6,80703.47,0.0,0.03449,5e-05,3.41743]
[1778389393139,33.6,80703.53,0.0,0.03449,5e-05,3.4176]
[1778389396879,33.6,80703.53,0.0,0.03449,5e-05,3.4176]
[1778389396931,33.6,80703.48,0.0,0.03449,5e-05,3.41705]
[1778389402201,33.6,80703.48,0.0,0.03448,5e-05,3.41655]
[1778389407002,33.6,80712.44,0.0,0.03493,5e-05,3.45379]
[1778389407103,33.6,80713.96,0.0,0.03501,5e-05,3.46001]
[1778389407908,33.6,80713.96,0.0,0.03501,5e-05,3.46001]
[1778389408010,33.6,80714.21,0.0,0.03502,5e-05,3.46092]
[1778389411151,33.59,80714.21,0.0,0.03502,5e-05,3.46077]
[1778389411269,33.59,80713.55,0.0,0.03494,5e-05,3.45295]
[1778389412644,33.59,80713.55,0.0,0.03494,5e-05,3.45295]
[1778389412745,33.59,80712.88,0.0,0.0349,5e-05,3.45]
[1778389418716,33.6,80712.12,0.0,0.03488,5e-05,3.44832]
[1778389418801,33.6,80712.12,0.0,0.03488,5e-05,3.44832]
[1778389419108,33.6,80717.65,0.0,0.03517,5e-05,3.47202]
[1778389419981,33.6,80717.65,0.0,0.03517,5e-05,3.47202]
[1778389419987,33.6,80721.43,0.0,0.03537,5e-05,3.48838]
[1778389422080,33.6,80721.43,0.0,0.03537,5e-05,3.48873]
[1778389422147,33.6,80721.91,0.0,0.0354,5e-05,3.49111]
[1778389427379,33.61,80718.58,0.0,0.03526,5e-05,3.47925]
[1778389432422,33.61,80719.85,0.0,0.03535,5e-05,3.48656]
[1778389434103,33.62,80708.06,0.0,0.03475,5e-05,3.43732]
[1778389436984,33.62,80708.06,0.0,0.03475,5e-05,3.43779]
[1778389437085,33.62,80709.18,0.0,0.03482,5e-05,3.44342]
[1778389440751,33.62,80709.97,0.0,0.03486,5e-05,3.44698]
[1778389440815,33.62,80716.16,0.0,0.03518,5e-05,3.47288]
[1778389442970,33.62,80716.16,0.0,0.03518,5e-05,3.47272]
[1778389442972,33.62,80716.04,0.0,0.03517,5e-05,3.47207]
[1778389448527,33.62,80717.48,0.0,0.03523,5e-05,3.47725]
[1778389452064,33.62,80717.85,0.0,0.03525,5e-05,3.47851]
[1778389452159,33.61,80718.77,0.0,0.03529,5e-05,3.48224]
[1778389457590,33.61,80720.99,0.0,0.0354,5e-05,3.49067]
[1778389462626,33.61,80721.16,0.0,0.0354,5e-05,3.49061]
[1778389467667,33.61,80722.1,0.0,0.03544,5e-05,3.49384]
[1778389473703,33.61,80722.17,0.0,0.03538,5e-05,3.48862]
[1778389478738,33.61,80727.06,0.0,0.03566,5e-05,3.51141]
[1778389483777,33.62,80727.01,0.0,0.03569,5e-05,3.51314]
[1778389488945,33.62,80726.28,0.0,0.03567,5e-05,3.51158]
[1778389494052,33.63,80722.67,0.0,0.0355,5e-05,3.49825]
[1778389499887,33.63,80722.88,0.0,0.03552,5e-05,3.49951]
[1778389505933,33.63,80724.4,0.0,0.0356,5e-05,3.5059]
[1778389510973,33.63,80731.23,0.0,0.03598,5e-05,3.53693]
[1778389518022,33.64,80732.2,0.0,0.03606,5e-05,3.54344]
[1778389523055,33.65,80731.71,0.0,0.03605,5e-05,3.54298]
[1778389528096,33.65,80730.15,0.0,0.03598,5e-05,3.53739]
[1778389533126,33.65,80725.73,0.0,0.0357,5e-05,3.51292]
[1778389538158,33.64,80724.59,0.0,0.03563,5e-05,3.50723]
[1778389543197,33.64,80724.75,0.0,0.03562,5e-05,3.50706]
[1778389548228,33.64,80725.02,0.0,0.03563,5e-05,3.50735]
[1778389554273,33.64,80725.12,0.0,0.03562,5e-05,3.50673]
[1778389559308,33.63,80725.39,0.0,0.03562,5e-05,3.507]
[1778389564343,33.63,80725.58,0.0,0.03562,5e-05,3.50673]
[1778389573407,33.62,80725.41,0.0,0.03559,5e-05,3.5044]
[1778389578440,33.62,80725.7,0.0,0.0356,5e-05,3.50474]
[1778389586497,33.62,80725.76,0.0,0.03558,5e-05,3.50356]
[1778389596566,33.61,80725.74,0.0,0.03551,5e-05,3.49704]
[1778389604140,33.61,80725.92,0.0,0.03551,5e-05,3.49711]
[1778389611674,33.61,80726.05,0.0,0.0355,5e-05,3.49588]
[1778389617716,33.6,80725.91,0.0,0.03548,5e-05,3.49434]
[1778389628793,33.6,80726.07,0.0,0.03547,5e-05,3.49341]
[1778389633830,33.6,80724.7,0.0,0.03539,5e-05,3.48694]
[1778389638866,33.59,80724.49,0.0,0.03537,5e-05,3.48545]
[1778389643899,33.59,80728.02,0.0,0.03555,5e-05,3.49978]
[1778389648937,33.6,80729.21,0.0,0.03563,5e-05,3.50622]
[1778389653968,33.6,80728.68,0.0,0.03558,5e-05,3.5012]
[1778389659003,33.61,80728.36,0.0,0.03558,5e-05,3.50176]
[1778389664042,33.61,80727.39,0.0,0.03556,5e-05,3.49956]
[1778389669074,33.62,80726.57,0.0,0.03554,5e-05,3.498]
[1778389674131,33.62,80726.18,0.0,0.03553,5e-05,3.4975]
[1778389681161,33.63,80719.51,0.0,0.03522,5e-05,3.4717]
[1778389686196,33.63,80719.6,0.0,0.03521,5e-05,3.47135]
[1778389692238,33.62,80721.48,0.0,0.0353,5e-05,3.47838]
[1778389698280,33.63,80721.24,0.0,0.03531,5e-05,3.47931]
[1778389703315,33.64,80720.21,0.0,0.03528,5e-05,3.47705]
[1778389709357,33.64,80718.76,0.0,0.03521,5e-05,3.47074]
[1778389714392,33.63,80719.24,0.0,0.03518,5e-05,3.46755]
[1778389719430,33.64,80719.97,0.0,0.03523,5e-05,3.4721]
[1778389725469,33.65,80719.43,0.0,0.03524,5e-05,3.4722]
[1778389730510,33.65,80721.04,0.0,0.03535,5e-05,3.4813]
[1778389735539,33.66,80721.57,0.0,0.0354,5e-05,3.48542]
[1778389740574,33.66,80722.86,0.0,0.03549,5e-05,3.49275]
[1778389746616,33.67,80723.32,0.0,0.03554,5e-05,3.4969]
[1778389756686,33.68,80723.64,0.0,0.0356,5e-05,3.5019]
[1778389766753,33.69,80724.15,0.0,0.03567,5e-05,3.50765]
[1778389772799,33.7,80724.56,0.0,0.03568,5e-05,3.50684]
[1778389779853,33.7,80724.69,0.0,0.03571,5e-05,3.50989]
[1778389785891,33.71,80727.86,0.0,0.0359,5e-05,3.52539]
[1778389790925,33.71,80728.91,0.0,0.03598,5e-05,3.53149]
[1778389796968,33.72,80728.66,0.0,0.03599,5e-05,3.53237]
[1778389802002,33.73,80728.27,0.0,0.03599,5e-05,3.53233]
[1778389807046,33.73,80731.04,0.0,0.03616,5e-05,3.54565]
[1778389813086,33.73,80735.02,0.0,0.03636,5e-05,3.56258]
[1778389819129,33.72,80736.16,0.0,0.0364,5e-05,3.5656]
[1778389827184,33.72,80740.11,0.0,0.03658,5e-05,3.57978]
[1778389833228,33.71,80740.48,0.0,0.03652,5e-05,3.57452]
[1778389839270,33.7,80740.74,0.0,0.03651,5e-05,3.57357]
[1778389845312,33.7,80741.37,0.0,0.03652,5e-05,3.57424]
[1778389850350,33.69,80741.85,0.0,0.03652,5e-05,3.57462]
[1778389859411,33.68,80741.85,0.0,0.03649,5e-05,3.57165]
[1778389864479,33.68,80746.31,0.0,0.0367,5e-05,3.58919]
[1778389870494,33.67,80748.99,0.0,0.03682,5e-05,3.59868]
[1778389876533,33.67,80750.86,0.0,0.03689,5e-05,3.60465]
[1778389889623,33.65,80752.48,0.0,0.03692,5e-05,3.60708]
[1778389898688,33.64,80755.43,0.0,0.03699,5e-05,3.61165]
[1778389903722,33.64,80756.45,0.0,0.03703,5e-05,3.61436]
[1778389910785,33.63,80753.42,0.0,0.03684,5e-05,3.59896]
[1778389919834,33.62,80754.1,0.0,0.03684,5e-05,3.59911]
[1778389924869,33.62,80755.16,0.0,0.03687,5e-05,3.60215]
[1778389929906,33.61,80755.65,0.0,0.03688,5e-05,3.60229]
[1778389934944,33.6,80755.29,0.0,0.03681,5e-05,3.59715]
[1778389939978,33.59,80754.41,0.0,0.03672,5e-05,3.58981]
[1778389947029,33.58,80754.2,0.0,0.03665,5e-05,3.58402]
[1778389953072,33.57,80751.98,0.0,0.03643,5e-05,3.56561]
[1778389956279,33.56,80751.11,0.0,0.03637,5e-05,3.56053]
[1778389956456,33.56,80751.11,0.0,0.03637,5e-05,3.56053]
[1778389958040,33.56,80750.89,0.0,0.03634,5e-05,3.55826]
[1778389958140,33.56,80748.13,0.0,0.03619,5e-05,3.54574]
[1778389959385,33.56,80748.13,0.0,0.03619,5e-05,3.54574]
[1778389959486,33.56,80748.13,0.0,0.03618,5e-05,3.5451]
[1778389960004,33.56,80748.13,0.0,0.03618,5e-05,3.5451]
[1778389960119,33.55,80748.13,0.0,0.03616,5e-05,3.54372]
[1778389966161,33.53,80747.28,0.0,0.03602,5e-05,3.53188]
[1778389968654,33.53,80747.28,0.0,0.03602,5e-05,3.53188]
[1778389968755,33.52,80746.38,0.0,0.03592,5e-05,3.52397]
[1778389974191,33.5,80745.98,0.0,0.03585,5e-05,3.51819]
[1778389974313,33.5,80746.91,0.0,0.03586,5e-05,3.51948]
[1778389975783,33.49,80746.91,0.0,0.03584,5e-05,3.51813]
[1778389976231,33.49,80746.94,0.0,0.03583,5e-05,3.51691]
[1778389981280,33.47,80744.21,0.0,0.0356,5e-05,3.49857]
[1778389986508,33.47,80744.21,0.0,0.0356,5e-05,3.49857]
[1778389996373,33.41,80740.17,0.0,0.03515,5e-05,3.46179]
[1778390001421,33.39,80736.8,0.0,0.0349,5e-05,3.44111]
[1778390008459,33.37,80727.31,0.0,0.0343,5e-05,3.39256]
[1778390020540,33.34,80726.32,0.0,0.0341,5e-05,3.37475]
[1778390028599,33.34,80725.73,0.0,0.03407,5e-05,3.37259]
[1778390033634,33.34,80721.84,0.0,0.03388,5e-05,3.35664]
[1778390041702,33.35,80722.86,0.0,0.03393,5e-05,3.36138]
[1778390046727,33.35,80727.02,0.0,0.03415,5e-05,3.37894]
[1778390051772,33.35,80728.57,0.0,0.03425,5e-05,3.38699]
[1778390059821,33.35,80728.57,0.0,0.03426,5e-05,3.38793]
[1778390064858,33.35,80727.23,0.0,0.03419,5e-05,3.38226]
[1778390064993,33.35,80727.23,0.0,0.03419,5e-05,3.38226]
[1778390065226,33.35,80727.23,0.0,0.03419,5e-05,3.38226]
[1778390065227,33.35,80727.23,0.0,0.03419,5e-05,3.38226]
[1778390065865,33.35,80729.13,0.0,0.03428,5e-05,3.39016]
[1778390068734,33.35,80734.37,0.0,0.03455,5e-05,3.41209]
[1778390068805,33.35,80734.18,0.0,0.03454,5e-05,3.41122]
[1778390076941,33.35,80732.69,0.0,0.03441,5e-05,3.3998]
[1778390081982,33.34,80732.35,0.0,0.03437,5e-05,3.39615]
[1778390087011,33.34,80738.92,0.0,0.03467,5e-05,3.42099]
[1778390092051,33.34,80738.89,0.0,0.03469,5e-05,3.422]
[1778390097082,33.34,80738.6,0.0,0.03469,5e-05,3.42243]
[1778390102122,33.34,80737.9,0.0,0.03465,5e-05,3.41915]
[1778390108159,33.34,80738.02,0.0,0.03465,5e-05,3.4193]
[1778390113193,33.34,80737.58,0.0,0.03463,5e-05,3.41718]
[1778390119235,33.34,80736.08,0.0,0.03455,5e-05,3.4106]
[1778390124270,33.34,80734.93,0.0,0.03448,5e-05,3.4056]
[1778390129306,33.34,80744.28,0.0,0.03497,5e-05,3.44536]
[1778390134340,33.35,80747.69,0.0,0.03513,5e-05,3.45722]
[1778390139375,33.35,80751.65,0.0,0.03536,5e-05,3.47613]
[1778390142404,33.36,80762.55,0.0,0.03595,5e-05,3.52393]
[1778390146088,33.36,80766.41,0.0,0.03617,5e-05,3.54164]
[1778390146426,33.36,80766.41,0.0,0.03617,5e-05,3.54198]
[1778390149020,33.36,80767.21,0.0,0.03622,5e-05,3.54611]
[1778390149866,33.36,80767.21,0.0,0.03622,5e-05,3.54611]
[1778390151169,33.36,80768.43,0.0,0.0363,5e-05,3.55205]
[1778390151220,33.36,80768.73,0.0,0.03632,5e-05,3.55368]
[1778390152170,33.36,80768.73,0.0,0.03632,5e-05,3.55368]
[1778390152880,33.36,80768.73,0.0,0.03632,5e-05,3.55368]
[1778390152473,33.37,80769.05,0.0,0.03634,5e-05,3.55539]
[1778390153587,33.37,80769.05,0.0,0.03634,5e-05,3.55539]
[1778390154183,33.37,80769.72,0.0,0.03638,5e-05,3.55863]
[1778390154480,33.37,80769.72,0.0,0.03638,5e-05,3.55895]
[1778390157203,33.37,80770.04,0.0,0.0364,5e-05,3.56066]
[1778390157502,33.37,80770.04,0.0,0.03641,5e-05,3.56131]
[1778390158531,33.37,80770.04,0.0,0.03641,5e-05,3.56131]
[1778390158579,33.37,80770.63,0.0,0.03645,5e-05,3.5642]
[1778390160048,33.37,80770.63,0.0,0.03645,5e-05,3.56452]
[1778390160100,33.37,80770.72,0.0,0.03646,5e-05,3.56524]
[1778390167571,33.38,80771.46,0.0,0.03653,5e-05,3.57072]
[1778390172615,33.38,80771.63,0.0,0.03656,5e-05,3.57307]
[1778390177642,33.39,80771.16,0.0,0.03655,5e-05,3.57266]
[1778390182687,33.39,80771.51,0.0,0.03659,5e-05,3.57581]
[1778390189732,33.4,80771.44,0.0,0.03662,5e-05,3.57777]
[1778390194765,33.4,80771.94,0.0,0.03662,5e-05,3.57681]
[1778390199801,33.41,80772.19,0.0,0.03665,5e-05,3.57949]
[1778390204835,33.41,80772.14,0.0,0.03667,5e-05,3.58085]
[1778390210877,33.42,80772.23,0.0,0.0367,5e-05,3.58311]
[1778390215996,33.42,80765.31,0.0,0.03634,5e-05,3.55438]
[1778390216919,33.43,80759.39,0.0,0.03604,5e-05,3.5296]
[1778390222971,33.43,80761.37,0.0,0.03617,5e-05,3.54056]
[1778390227996,33.44,80760.09,0.0,0.03613,5e-05,3.53753]
[1778390233042,33.45,80762.73,0.0,0.0363,5e-05,3.55101]
[1778390238613,33.45,80763.7,0.0,0.03637,5e-05,3.55643]
[1778390245115,33.46,80765.47,0.0,0.03651,5e-05,3.56769]
[1778390250759,33.46,80765.48,0.0,0.03653,5e-05,3.5693]
[1778390261231,33.46,80765.7,0.0,0.03648,5e-05,3.56467]
[1778390266266,33.46,80765.84,0.0,0.03648,5e-05,3.5647]
[1778390271301,33.46,80772.21,0.0,0.03682,5e-05,3.59155]
[1778390276555,33.46,80776.21,0.0,0.03702,5e-05,3.60829]
[1778390276643,33.46,80776.47,0.0,0.03704,5e-05,3.60923]
[1778390281648,33.45,80776.09,0.0,0.03701,5e-05,3.60697]
[1778390288421,33.45,80774.34,0.0,0.03689,5e-05,3.59756]
[1778390293464,33.45,80774.15,0.0,0.03687,5e-05,3.59575]
[1778390299498,33.45,80773.36,0.0,0.03684,5e-05,3.59316]
[1778390305990,33.45,80773.35,0.0,0.03685,5e-05,3.59436]
[1778390306037,33.45,80773.35,0.0,0.03686,5e-05,3.59497]
[1778390312589,33.46,80772.79,0.0,0.03681,5e-05,3.58992]
[1778390315152,33.46,80772.75,0.0,0.03681,5e-05,3.59004]
[1778390315943,33.46,80772.75,0.0,0.03682,5e-05,3.59066]
[1778390322658,33.46,80772.75,0.0,0.03681,5e-05,3.58978]
[1778390329707,33.46,80773.05,0.0,0.03681,5e-05,3.58971]
[1778390331176,33.45,80771.84,0.0,0.03674,5e-05,3.58425]
[1778390331277,33.45,80771.83,0.0,0.03674,5e-05,3.58401]
[1778390335975,33.45,80771.8,0.0,0.03673,5e-05,3.5835]
[1778390335993,33.45,80771.8,0.0,0.03673,5e-05,3.58311]
[1778390337389,33.45,80771.8,0.0,0.03672,5e-05,3.58292]
[1778390337764,33.45,80771.8,0.0,0.03672,5e-05,3.58272]
[1778390343814,33.46,80771.16,0.0,0.03671,5e-05,3.58186]
[1778390353889,33.47,80769.43,0.0,0.03666,5e-05,3.57751]
[1778390361950,33.47,80769.43,0.0,0.03669,5e-05,3.58001]
[1778390366967,33.5,80761.03,0.0,0.03634,5e-05,3.55201]
[1778390374034,33.5,80762.81,0.0,0.03642,5e-05,3.55738]
[1778390381068,33.51,80763.04,0.0,0.03646,5e-05,3.5608]
[1778390388050,33.51,80764.22,0.0,0.03655,5e-05,3.56727]
[1778390394174,33.52,80764.74,0.0,0.03661,5e-05,3.57288]
[1778390399194,33.53,80764.94,0.0,0.03665,5e-05,3.57538]
[1778390404230,33.53,80765.11,0.0,0.03668,5e-05,3.57773]
[1778390413492,33.54,80765.27,0.0,0.0367,5e-05,3.57937]
[1778390419571,33.55,80765.1,0.0,0.03673,5e-05,3.58209]
[1778390428398,33.56,80765.0,0.0,0.03677,5e-05,3.58486]
[1778390433433,33.56,80765.18,0.0,0.03675,5e-05,3.58252]
[1778390438469,33.57,80771.14,0.0,0.03709,5e-05,3.60994]
[1778390443503,33.57,80770.53,0.0,0.03708,5e-05,3.60876]
[1778390448538,33.57,80768.81,0.0,0.037,5e-05,3.6028]
[1778390453575,33.58,80767.51,0.0,0.03695,5e-05,3.59866]
[1778390458610,33.58,80766.39,0.0,0.03691,5e-05,3.59534]
[1778390463646,33.59,80766.99,0.0,0.03696,5e-05,3.59945]
[1778390473718,33.6,80767.23,0.0,0.03701,5e-05,3.60341]
[1778390478753,33.6,80755.91,0.0,0.03642,5e-05,3.55613]
[1778390483878,33.6,80749.42,0.0,0.0361,5e-05,3.52972]
[1778390483926,33.61,80752.58,0.0,0.03627,5e-05,3.54364]
[1778390484594,33.61,80752.58,0.0,0.03627,5e-05,3.54364]
[1778390484806,33.61,80751.97,0.0,0.03624,5e-05,3.54137]
[1778390486101,33.61,80751.97,0.0,0.03624,5e-05,3.54137]
[1778390486134,33.61,80751.22,0.0,0.03621,5e-05,3.53849]
[1778390486964,33.61,80751.22,0.0,0.03621,5e-05,3.53849]
[1778390487065,33.61,80751.29,0.0,0.03621,5e-05,3.53914]
[1778390487683,33.61,80751.29,0.0,0.03621,5e-05,3.53914]
[1778390488128,33.61,80751.29,0.0,0.03621,5e-05,3.53914]
[1778390497885,33.62,80755.65,0.0,0.03644,5e-05,3.55656]
[1778390504945,33.62,80755.48,0.0,0.03646,5e-05,3.55785]
[1778390509969,33.63,80755.98,0.0,0.0365,5e-05,3.56144]
[1778390515016,33.63,80756.34,0.0,0.03654,5e-05,3.56438]
[1778390525086,33.64,80755.09,0.0,0.03651,5e-05,3.56178]
[1778390531126,33.65,80753.88,0.0,0.03647,5e-05,3.55826]
[1778390536158,33.65,80757.94,0.0,0.0367,5e-05,3.57716]
[1778390545226,33.66,80759.27,0.0,0.0368,5e-05,3.58515]
[1778390551269,33.66,80766.05,0.0,0.03714,5e-05,3.61111]
[1778390556307,33.66,80766.65,0.0,0.03718,5e-05,3.61491]
[1778390561338,33.67,80766.64,0.0,0.0372,5e-05,3.61585]
[1778390571405,33.67,80767.46,0.0,0.03726,5e-05,3.62134]
[1778390578458,33.68,80768.65,0.0,0.03735,5e-05,3.62784]
[1778390584504,33.68,80769.16,0.0,0.03739,5e-05,3.6312]
[1778390589536,33.68,80769.22,0.0,0.0374,5e-05,3.63243]
[1778390594654,33.68,80769.36,0.0,0.03742,5e-05,3.63381]
[1778390603631,33.69,80769.35,0.0,0.03744,5e-05,3.63571]
[1778390609837,33.69,80769.28,0.0,0.03745,5e-05,3.63621]
[1778390615723,33.7,80771.51,0.0,0.03755,5e-05,3.64276]
[1778390621760,33.7,80772.8,0.0,0.03763,5e-05,3.64959]
[1778390628132,33.7,80773.71,0.0,0.03769,5e-05,3.65437]
[1778390628220,33.7,80774.18,0.0,0.03772,5e-05,3.65683]
[1778390633267,33.7,80775.43,0.0,0.03779,5e-05,3.66194]
[1778390633367,33.7,80780.42,0.0,0.03806,6e-05,3.68402]
[1778390640894,33.71,80780.75,0.0,0.0381,6e-05,3.68676]
[1778390645933,33.71,80780.08,0.0,0.03807,6e-05,3.68466]
[1778390654991,33.71,80779.89,0.0,0.03808,6e-05,3.68537]
[1778390660026,33.72,80786.07,0.0,0.03843,6e-05,3.71348]
[1778390665066,33.72,80787.56,0.0,0.03852,6e-05,3.72061]
[1778390672112,33.72,80789.92,0.0,0.03861,6e-05,3.72663]
[1778390677147,33.72,80787.98,0.0,0.03851,6e-05,3.71825]
[1778390683191,33.72,80787.15,0.0,0.03846,6e-05,3.71479]
[1778390688227,33.72,80786.15,0.0,0.03841,6e-05,3.71051]
[1778390693262,33.72,80785.52,0.0,0.03838,6e-05,3.70783]
[1778390700311,33.72,80785.12,0.0,0.03836,6e-05,3.70619]
[1778390706361,33.72,80783.74,0.0,0.03828,6e-05,3.70018]
[1778390713404,33.72,80787.68,0.0,0.0385,6e-05,3.71754]
[1778390718437,33.72,80785.77,0.0,0.03839,6e-05,3.70898]
[1778390723472,33.72,80783.77,0.0,0.03828,6e-05,3.70006]
[1778390729513,33.72,80781.78,0.0,0.03817,6e-05,3.69129]
[1778390736572,33.72,80781.56,0.0,0.03811,6e-05,3.68555]
[1778390741598,33.72,80781.82,0.0,0.03813,6e-05,3.68675]
[1778390746641,33.72,80782.7,0.0,0.03818,6e-05,3.69067]
[1778390751667,33.72,80782.16,0.0,0.03815,6e-05,3.68831]
[1778390756712,33.72,80782.45,0.0,0.03816,6e-05,3.6896]
[1778390762744,33.72,80782.34,0.0,0.03816,6e-05,3.68913]
[1778390767821,33.72,80782.14,0.0,0.03815,6e-05,3.68825]
[1778390775835,33.72,80785.14,0.0,0.03831,6e-05,3.70136]
[1778390781878,33.72,80790.08,0.0,0.03858,6e-05,3.72296]
[1778390786923,33.72,80789.21,0.0,0.03853,6e-05,3.7189]
[1778390793961,33.72,80789.09,0.0,0.03847,6e-05,3.71332]
[1778390804028,33.72,80789.16,0.0,0.03848,6e-05,3.71355]
[1778390814098,33.72,80788.91,0.0,0.03846,6e-05,3.71253]
[1778390820143,33.72,80788.66,0.0,0.03845,6e-05,3.71156]
[1778390827207,33.72,80788.4,0.0,0.03844,6e-05,3.7106]
[1778390832227,33.72,80787.81,0.0,0.03841,6e-05,3.70813]
[1778390837277,33.72,80785.74,0.0,0.0383,6e-05,3.69911]
[1778390843306,33.72,80785.5,0.0,0.03828,6e-05,3.69821]
[1778390849347,33.72,80784.8,0.0,0.03825,6e-05,3.69527]
[1778390854384,33.72,80784.19,0.0,0.03817,6e-05,3.68786]
[1778390859420,33.72,80783.58,0.0,0.03814,6e-05,3.6853]
[1778390864456,33.72,80781.18,0.0,0.03801,6e-05,3.67491]
[1778390870498,33.72,80780.7,0.0,0.03798,6e-05,3.67304]
[1778390875535,33.72,80780.15,0.0,0.03795,6e-05,3.67084]
[1778390882587,33.72,80779.8,0.0,0.03794,6e-05,3.66958]
[1778390887636,33.73,80778.45,0.0,0.03787,5e-05,3.66388]
[1778390895677,33.73,80780.85,0.0,0.038,6e-05,3.67481]
[1778390900713,33.73,80781.24,0.0,0.03803,6e-05,3.6767]
[1778390906754,33.73,80781.63,0.0,0.03805,6e-05,3.67859]
[1778390916824,33.73,80781.45,0.0,0.038,6e-05,3.6732]
[1778390921860,33.73,80781.73,0.0,0.03802,6e-05,3.67454]
[1778390927918,33.73,80781.88,0.0,0.03803,6e-05,3.6753]
[1778390933097,33.73,80781.88,0.0,0.03803,6e-05,3.67532]
[1778390943006,33.73,80781.63,0.0,0.03801,6e-05,3.67441]
[1778390948057,33.73,80781.39,0.0,0.038,6e-05,3.67342]
[1778390953076,33.73,80781.4,0.0,0.038,6e-05,3.67351]
[1778390958128,33.73,80781.39,0.0,0.038,6e-05,3.67351]
[1778390959989,33.73,80781.39,0.0,0.038,6e-05,3.67351]
[1778390960077,33.73,80781.39,0.0,0.038,6e-05,3.67352]
[1778390962820,33.73,80781.39,0.0,0.03799,6e-05,3.67238]
[1778390962882,33.73,80781.39,0.0,0.03799,6e-05,3.67239]
[1778390968198,33.73,80782.5,0.0,0.03805,6e-05,3.67732]
[1778390973216,33.73,80783.3,0.0,0.03805,6e-05,3.67607]
[1778390978268,33.73,80782.61,0.0,0.03801,6e-05,3.67317]
[1778390984296,33.73,80782.13,0.0,0.03799,6e-05,3.6712]
[1778390989333,33.73,80780.97,0.0,0.03793,6e-05,3.66622]
[1778390990343,33.73,80762.77,0.0,0.03694,5e-05,3.58705]
[1778390991333,33.73,80762.77,0.0,0.03694,5e-05,3.58705]
[1778390991421,33.73,80758.16,0.0,0.03669,5e-05,3.56732]
[1778390992015,33.73,80758.16,0.0,0.03669,5e-05,3.56732]
[1778390992351,33.73,80758.27,0.0,0.03669,5e-05,3.56761]
[1778390993402,33.73,80758.27,0.0,0.03669,5e-05,3.56761]
[1778390998120,33.73,80753.69,0.0,0.03644,5e-05,3.54717]
[1778390998422,33.73,80745.84,0.0,0.03603,5e-05,3.51385]
[1778391000856,33.73,80748.04,0.0,0.03614,5e-05,3.52338]
[1778391001725,33.73,80748.04,0.0,0.03614,5e-05,3.52338]
[1778391008491,33.73,80753.98,0.0,0.03649,5e-05,3.5511]
[1778391009075,33.73,80753.98,0.0,0.03649,5e-05,3.5511]
[1778391009674,33.73,80753.98,0.0,0.03649,5e-05,3.5511]
[1778391010254,33.73,80755.37,0.0,0.03657,5e-05,3.55735]
[1778391010478,33.74,80755.37,0.0,0.03657,5e-05,3.55758]
[1778391015513,33.74,80762.9,0.0,0.03699,5e-05,3.59106]
[1778391018561,33.74,80780.02,0.0,0.03793,6e-05,3.66619]
[1778391023576,33.74,80780.82,0.0,0.03797,6e-05,3.6701]
[1778391028631,33.74,80780.82,0.0,0.03798,6e-05,3.67047]
[1778391034646,33.74,80782.0,0.0,0.038,6e-05,3.6713]
[1778391039681,33.75,80776.68,0.0,0.03772,5e-05,3.64857]
[1778391044715,33.75,80776.1,0.0,0.03769,5e-05,3.64668]
[1778391049750,33.75,80776.66,0.0,0.03773,5e-05,3.64977]
[1778391054785,33.75,80777.92,0.0,0.03781,5e-05,3.65583]
[1778391059824,33.75,80777.42,0.0,0.03779,5e-05,3.65425]
[1778391064855,33.75,80777.1,0.0,0.03778,5e-05,3.65336]
[1778391070897,33.76,80776.92,0.0,0.03778,5e-05,3.65319]
[1778391075933,33.76,80776.84,0.0,0.03778,5e-05,3.65334]
[1778391080967,33.76,80771.51,0.0,0.0375,5e-05,3.63076]
[1778391086779,33.76,80772.13,0.0,0.03754,5e-05,3.63405]
[1778391092046,33.76,80767.26,0.0,0.03724,5e-05,3.6092]
[1778391097080,33.77,80765.0,0.0,0.03713,5e-05,3.60044]
[1778391105129,33.77,80766.65,0.0,0.03723,5e-05,3.6084]
[1778391111247,33.77,80766.66,0.0,0.03725,5e-05,3.61005]
[1778391117220,33.78,80768.0,0.0,0.03734,5e-05,3.61742]
[1778391122255,33.78,80768.03,0.0,0.03736,5e-05,3.61848]
[1778391127290,33.78,80768.15,0.0,0.03737,5e-05,3.61989]
[1778391132325,33.79,80768.18,0.0,0.03739,5e-05,3.62087]
[1778391136353,33.79,80757.49,0.0,0.03682,5e-05,3.57538]
[1778391141388,33.79,80757.96,0.0,0.03686,5e-05,3.57858]
[1778391146422,33.8,80753.27,0.0,0.03663,5e-05,3.55975]
[1778391151460,33.8,80754.67,0.0,0.03667,5e-05,3.56235]
[1778391156494,33.8,80754.3,0.0,0.03667,5e-05,3.56213]
[1778391161528,33.81,80754.71,0.0,0.03671,5e-05,3.56523]
[1778391166563,33.81,80761.79,0.0,0.0371,5e-05,3.59691]
[1778391171598,33.81,80759.0,0.0,0.03697,5e-05,3.58593]
[1778391176633,33.82,80758.23,0.0,0.03694,5e-05,3.58381]
[1778391181668,33.82,80757.39,0.0,0.03691,5e-05,3.58139]
[1778391186703,33.83,80756.82,0.0,0.03689,5e-05,3.58014]
[1778391191743,33.83,80757.13,0.0,0.03693,5e-05,3.58266]
[1778391196776,33.83,80756.74,0.0,0.03692,5e-05,3.58214]
[1778391201809,33.84,80756.6,0.0,0.03693,5e-05,3.58268]
[1778391206846,33.84,80756.66,0.0,0.03694,5e-05,3.58405]
[1778391211880,33.84,80756.07,0.0,0.03688,5e-05,3.57783]
[1778391216915,33.85,80755.26,0.0,0.03685,5e-05,3.57548]
[1778391221950,33.85,80748.05,0.0,0.03648,5e-05,3.5458]
[1778391226985,33.85,80746.85,0.0,0.03644,5e-05,3.54228]
[1778391233028,33.86,80745.08,0.0,0.03636,5e-05,3.5358]
[1778391238066,33.86,80741.7,0.0,0.0362,5e-05,3.52335]
[1778391243100,33.87,80739.9,0.0,0.03613,5e-05,3.51719]
[1778391248135,33.87,80747.66,0.0,0.03655,5e-05,3.55149]
[1778391253171,33.87,80746.85,0.0,0.03652,5e-05,3.54915]
[1778391258206,33.88,80749.02,0.0,0.03665,5e-05,3.55948]
[1778391263241,33.88,80749.11,0.0,0.03667,5e-05,3.56086]
[1778391269283,33.88,80748.31,0.0,0.03664,5e-05,3.55863]
[1778391274319,33.89,80748.19,0.0,0.0366,5e-05,3.55438]
[1778391279353,33.89,80747.67,0.0,0.03659,5e-05,3.55324]
[1778391284388,33.89,80746.9,0.0,0.03656,5e-05,3.55103]
[1778391290460,33.9,80746.2,0.0,0.03654,5e-05,3.54932]
[1778391295465,33.9,80746.48,0.0,0.03657,5e-05,3.55158]
[1778391300532,33.9,80746.0,0.0,0.03656,5e-05,3.55055]
[1778391305536,33.91,80741.34,0.0,0.03632,5e-05,3.53175]
[1778391310601,33.91,80738.9,0.0,0.03621,5e-05,3.52259]
[1778391319633,33.92,80739.16,0.0,0.03625,5e-05,3.5258]
[1778391324668,33.92,80739.88,0.0,0.0363,5e-05,3.52996]
[1778391329705,33.92,80741.69,0.0,0.03641,5e-05,3.53877]
[1778391334738,33.92,80748.59,0.0,0.03674,5e-05,3.56436]
[1778391340812,33.93,80747.76,0.0,0.03671,5e-05,3.56182]
[1778391345818,33.93,80747.02,0.0,0.03668,5e-05,3.55954]
[1778391350853,33.93,80746.86,0.0,0.03669,5e-05,3.55979]
[1778391355888,33.94,80746.66,0.0,0.03669,5e-05,3.55988]
[1778391361961,33.94,80748.49,0.0,0.0368,5e-05,3.56886]
[1778391366170,33.94,80748.49,0.0,0.0368,5e-05,3.56886]
[1778391366221,33.94,80748.49,0.0,0.03681,5e-05,3.56977]
[1778391372002,33.94,80747.32,0.0,0.03676,5e-05,3.56567]
[1778391377037,33.95,80747.0,0.0,0.03675,5e-05,3.56526]
[1778391382102,33.95,80747.04,0.0,0.03676,5e-05,3.56583]
[1778391387106,33.95,80746.79,0.0,0.03674,5e-05,3.56401]
[1778391392173,33.95,80746.36,0.0,0.03668,5e-05,3.55802]
[1778391396791,33.95,80746.29,0.0,0.03668,5e-05,3.55854]
[1778391397176,33.95,80746.24,0.0,0.03668,5e-05,3.55853]
[1778391398044,33.95,80746.24,0.0,0.03668,5e-05,3.55853]
[1778391398183,33.95,80746.25,0.0,0.03669,5e-05,3.55877]
[1778391398886,33.95,80746.25,0.0,0.03669,5e-05,3.55877]
[1778391399195,33.95,80746.29,0.0,0.03669,5e-05,3.55914]
[1778391400319,33.95,80746.18,0.0,0.03669,5e-05,3.55867]
[1778391401204,33.95,80746.46,0.0,0.03671,5e-05,3.56026]
[1778391406239,33.96,80746.91,0.0,0.03674,5e-05,3.56311]
[1778391410193,33.96,80747.51,0.0,0.03678,5e-05,3.56622]
[1778391410268,33.96,80753.86,0.0,0.03712,5e-05,3.59363]
[1778391412455,33.96,80753.26,0.0,0.03709,5e-05,3.59131]
[1778391413289,33.96,80753.53,0.0,0.03711,5e-05,3.5926]
[1778391419335,33.96,80754.89,0.0,0.03719,5e-05,3.59926]
[1778391424366,33.96,80754.56,0.0,0.03718,5e-05,3.59855]
[1778391425905,33.96,80754.56,0.0,0.03718,5e-05,3.59855]
[1778391425939,33.96,80754.04,0.0,0.03716,5e-05,3.59647]
[1778391432453,33.97,80754.9,0.0,0.03722,5e-05,3.60147]
[1778391437457,33.97,80755.62,0.0,0.03727,5e-05,3.60541]
[1778391442522,33.97,80756.07,0.0,0.03731,5e-05,3.60819]
[1778391445007,33.97,80756.07,0.0,0.03731,5e-05,3.60835]
[1778391445010,33.97,80752.7,0.0,0.03713,5e-05,3.59399]
[1778391450548,33.98,80751.99,0.0,0.0371,5e-05,3.59211]
[1778391453691,33.98,80749.86,0.0,0.03695,5e-05,3.57856]
[1778391453734,33.98,80749.43,0.0,0.03693,5e-05,3.57692]
[1778391455194,33.98,80749.43,0.0,0.03693,5e-05,3.57692]
[1778391455271,33.98,80749.43,0.0,0.03693,5e-05,3.57733]
[1778391456683,33.98,80749.43,0.0,0.03693,5e-05,3.57733]
[1778391456695,33.98,80748.96,0.0,0.03691,5e-05,3.57552]
[1778391458134,33.98,80748.96,0.0,0.03691,5e-05,3.57552]
[1778391458234,33.98,80748.78,0.0,0.03691,5e-05,3.57515]
[1778391463014,33.98,80748.34,0.0,0.03689,5e-05,3.57385]
[1778391463019,33.98,80746.9,0.0,0.03682,5e-05,3.56788]
[1778391464652,33.99,80756.22,0.0,0.03732,5e-05,3.60829]
[1778391469683,33.99,80754.69,0.0,0.03725,5e-05,3.60238]
[1778391473816,33.99,80753.54,0.0,0.03719,5e-05,3.59784]
[1778391473851,33.99,80753.24,0.0,0.03718,5e-05,3.59669]
[1778391480298,33.99,80752.59,0.0,0.03715,5e-05,3.59459]
[1778391481115,33.99,80752.31,0.0,0.03714,5e-05,3.59353]
[1778391483702,33.99,80752.24,0.0,0.03714,5e-05,3.59364]
[1778391483781,33.99,80752.24,0.0,0.03714,5e-05,3.59378]
[1778391488816,34.0,80751.75,0.0,0.03712,5e-05,3.59236]
[1778391493852,34.0,80751.44,0.0,0.03711,5e-05,3.59172]
[1778391499893,34.0,80751.66,0.0,0.03714,5e-05,3.59347]
[1778391504928,34.0,80757.94,0.0,0.03748,5e-05,3.62111]
[1778391509963,34.0,80759.02,0.0,0.03755,5e-05,3.6263]
[1778391516009,34.0,80759.96,0.0,0.03756,5e-05,3.62624]
[1778391521042,34.01,80761.62,0.0,0.03766,5e-05,3.63406]
[1778391526079,34.01,80763.44,0.0,0.03777,5e-05,3.64251]
[1778391531115,34.01,80763.83,0.0,0.03779,5e-05,3.64474]
[1778391535986,34.01,80762.8,0.0,0.03774,5e-05,3.6407]
[1778391536068,34.01,80762.61,0.0,0.03773,5e-05,3.63999]
[1778391536701,34.01,80762.61,0.0,0.03773,5e-05,3.63999]
[1778391537157,34.01,80762.61,0.0,0.03774,5e-05,3.64011]
[1778391543225,34.01,80762.85,0.0,0.03776,5e-05,3.64189]
[1778391548234,34.02,80762.3,0.0,0.03774,5e-05,3.64013]
[1778391556290,34.02,80760.52,0.0,0.03765,5e-05,3.6335]
[1778391561290,34.02,80760.53,0.0,0.03766,5e-05,3.63396]
[1778391567368,34.02,80760.44,0.0,0.03767,5e-05,3.63484]
[1778391572427,34.03,80760.41,0.0,0.03763,5e-05,3.63059]
[1778391579451,34.03,80760.4,0.0,0.03764,5e-05,3.63157]
[1778391584487,34.03,80759.87,0.0,0.03762,5e-05,3.63001]
[1778391589879,34.03,80760.11,0.0,0.03764,5e-05,3.63164]
[1778391595563,34.04,80757.86,0.0,0.03754,5e-05,3.62295]
[1778391599526,34.04,80755.87,0.0,0.03743,5e-05,3.61485]
[1778391599593,34.04,80756.0,0.0,0.03744,5e-05,3.61558]
[1778391604626,34.04,80753.87,0.0,0.03734,5e-05,3.60729]
[1778391609663,34.04,80753.99,0.0,0.03736,5e-05,3.60873]
[1778391612007,34.04,80753.59,0.0,0.03734,5e-05,3.60719]
[1778391612015,34.04,80751.6,0.0,0.03723,5e-05,3.59881]
[1778391618305,34.05,80750.08,0.0,0.03716,5e-05,3.59326]
[1778391623759,34.05,80747.22,0.0,0.03703,5e-05,3.58229]
[1778391628794,34.05,80748.0,0.0,0.03708,5e-05,3.58656]
[1778391633829,34.06,80748.21,0.0,0.03706,5e-05,3.58358]
[1778391638869,34.06,80747.58,0.0,0.03703,5e-05,3.58181]
[1778391644622,34.06,80747.77,0.0,0.03705,5e-05,3.58336]
[1778391649947,34.06,80748.49,0.0,0.03711,5e-05,3.58773]
[1778391658003,34.07,80748.97,0.0,0.03715,5e-05,3.59118]
[1778391663061,34.07,80749.73,0.0,0.0372,5e-05,3.59532]
[1778391668081,34.07,80749.73,0.0,0.03722,5e-05,3.59618]
[1778391673132,34.08,80751.05,0.0,0.0373,5e-05,3.60276]
[1778391683203,34.06,80750.64,0.0,0.0372,5e-05,3.59501]
[1778391689986,34.05,80750.64,0.0,0.03718,5e-05,3.59324]
[1778391695039,34.04,80751.36,0.0,0.03712,5e-05,3.58751]
[1778391702322,34.04,80751.88,0.0,0.03714,5e-05,3.58947]
[1778391710378,34.04,80752.05,0.0,0.03713,5e-05,3.58816]
[1778391715415,34.04,80752.06,0.0,0.03713,5e-05,3.58863]
[1778391723489,34.04,80752.2,0.0,0.03717,5e-05,3.59134]
[1778391728506,34.05,80747.87,0.0,0.03695,5e-05,3.57393]
[1778391729265,34.05,80747.87,0.0,0.03695,5e-05,3.57393]
[1778391729565,34.05,80747.87,0.0,0.03695,5e-05,3.57393]
[1778391729515,34.05,80745.86,0.0,0.03684,5e-05,3.56561]
[1778391730518,34.05,80745.85,0.0,0.03684,5e-05,3.56556]
[1778391732149,34.05,80743.71,0.0,0.03674,5e-05,3.557]
[1778391732534,34.05,80743.37,0.0,0.03672,5e-05,3.55554]
[1778391740590,34.06,80741.17,0.0,0.03664,5e-05,3.54896]
[1778391745625,34.06,80742.73,0.0,0.03674,5e-05,3.5572]
[1778391746870,34.06,80742.12,0.0,0.03671,5e-05,3.55492]
[1778391746945,34.06,80741.75,0.0,0.03669,5e-05,3.55334]
[1778391753561,34.07,80741.87,0.0,0.03667,5e-05,3.55068]
[1778391758638,34.07,80741.76,0.0,0.03669,5e-05,3.55181]
[1778391763775,34.08,80739.99,0.0,0.03662,5e-05,3.54657]
[1778391770870,34.08,80741.18,0.0,0.03669,5e-05,3.5523]
[1778391776844,34.09,80739.25,0.0,0.03664,5e-05,3.54761]
[1778391783915,34.1,80737.26,0.0,0.03656,5e-05,3.54142]
[1778391788927,34.1,80736.77,0.0,0.03655,5e-05,3.54093]
[1778391793986,34.11,80736.53,0.0,0.03656,5e-05,3.54149]
[1778391798994,34.11,80736.53,0.0,0.03658,5e-05,3.54305]
[1778391804056,34.12,80740.12,0.0,0.03679,5e-05,3.55984]
[1778391811081,34.12,80741.3,0.0,0.03683,5e-05,3.56212]
[1778391820144,34.13,80742.29,0.0,0.03692,5e-05,3.56892]
[1778391823176,34.13,80742.29,0.0,0.03692,5e-05,3.56892]
[1778391823181,34.13,80742.44,0.0,0.03694,5e-05,3.57039]
[1778391824195,34.13,80732.57,0.0,0.03641,5e-05,3.52867]
[1778391825982,34.13,80732.57,0.0,0.03642,5e-05,3.52902]
[1778391826190,34.14,80731.23,0.0,0.03635,5e-05,3.52371]
[1778391831777,34.14,80730.43,0.0,0.03633,5e-05,3.52175]
[1778391835849,34.14,80730.63,0.0,0.03636,5e-05,3.524]
[1778391836478,34.14,80730.63,0.0,0.03636,5e-05,3.524]
[1778391838017,34.15,80730.63,0.0,0.03637,5e-05,3.52469]
[1778391838278,34.15,80730.63,0.0,0.03637,5e-05,3.52537]
[1778391843312,34.15,80732.38,0.0,0.03649,5e-05,3.53445]
[1778391847671,34.16,80732.4,0.0,0.0365,5e-05,3.53517]
[1778391847772,34.16,80732.31,0.0,0.0365,5e-05,3.53573]
[1778391852833,34.16,80727.34,0.0,0.03626,5e-05,3.51593]
[1778391853383,34.16,80725.71,0.0,0.03618,5e-05,3.50939]
[1778391858418,34.16,80724.67,0.0,0.0361,5e-05,3.50368]
[1778391863456,34.16,80725.8,0.0,0.03615,5e-05,3.50734]
[1778391868490,34.15,80726.08,0.0,0.03615,5e-05,3.5074]
[1778391873385,34.14,80727.54,0.0,0.03614,5e-05,3.50553]
[1778391873486,34.14,80727.54,0.0,0.03614,5e-05,3.50588]
[1778391876126,34.15,80727.54,0.0,0.03615,5e-05,3.50658]
[1778391876166,34.15,80727.7,0.0,0.03617,5e-05,3.5076]
[1778391876914,34.15,80727.7,0.0,0.03617,5e-05,3.5076]
[1778391876987,34.15,80727.7,0.0,0.03617,5e-05,3.50795]
[1778391884617,34.15,80727.6,0.0,0.0362,5e-05,3.50993]
[1778391889637,34.16,80727.99,0.0,0.03624,5e-05,3.51326]
[1778391894689,34.17,80727.54,0.0,0.03624,5e-05,3.51334]
[1778391901722,34.17,80727.5,0.0,0.03626,5e-05,3.51547]
[1778391906757,34.18,80730.94,0.0,0.03647,5e-05,3.53162]
[1778391911791,34.18,80730.81,0.0,0.03648,5e-05,3.53254]
[1778391916827,34.19,80730.4,0.0,0.03648,5e-05,3.53227]
[1778391921863,34.19,80729.12,0.0,0.03643,5e-05,3.52831]
[1778391926898,34.19,80728.96,0.0,0.03644,5e-05,3.5291]
[1778391931933,34.2,80728.75,0.0,0.0364,5e-05,3.52491]
[1778391936967,34.2,80728.54,0.0,0.0364,5e-05,3.5255]
[1778391942002,34.21,80729.17,0.0,0.03646,5e-05,3.52964]
[1778391947038,34.21,80729.38,0.0,0.03649,5e-05,3.53197]
[1778391952074,34.22,80729.49,0.0,0.03651,5e-05,3.53387]
[1778391957109,34.22,80729.85,0.0,0.03655,5e-05,3.53681]
[1778391962144,34.22,80730.22,0.0,0.03658,5e-05,3.53977]
[1778391967181,34.23,80730.3,0.0,0.03661,5e-05,3.5415]
[1778391972217,34.23,80736.04,0.0,0.03693,5e-05,3.5671]
[1778391977255,34.24,80740.57,0.0,0.03718,5e-05,3.5876]
[1778391982290,34.24,80743.3,0.0,0.03734,5e-05,3.6002]
[1778391987326,34.24,80740.91,0.0,0.03722,5e-05,3.59081]
[1778391992360,34.24,80739.97,0.0,0.03714,5e-05,3.58279]
[1778391998402,34.25,80746.8,0.0,0.03752,5e-05,3.61286]
[1778392004444,34.25,80744.89,0.0,0.03742,5e-05,3.60531]
[1778392009480,34.25,80740.93,0.0,0.03721,5e-05,3.5889]
[1778392015540,34.25,80739.47,0.0,0.03715,5e-05,3.58343]
[1778392020557,34.25,80733.84,0.0,0.03685,5e-05,3.56012]
[1778392025611,34.26,80733.28,0.0,0.03683,5e-05,3.55851]
[1778392033649,34.26,80733.37,0.0,0.03685,5e-05,3.56006]
[1778392038685,34.26,80738.03,0.0,0.03711,5e-05,3.58045]
[1778392043719,34.26,80737.08,0.0,0.03706,5e-05,3.57689]
[1778392053786,34.27,80737.13,0.0,0.03703,5e-05,3.57327]
[1778392059831,34.27,80735.99,0.0,0.03698,5e-05,3.56902]
[1778392065892,34.27,80735.22,0.0,0.03695,5e-05,3.56647]
[1778392070908,34.27,80730.98,0.0,0.03673,5e-05,3.54904]
[1778392075962,34.27,80732.37,0.0,0.03681,5e-05,3.55561]
[1778392079049,34.27,80730.66,0.0,0.03673,5e-05,3.54877]
[1778392079972,34.27,80728.82,0.0,0.03661,5e-05,3.53979]
[1778392085011,34.25,80728.11,0.0,0.0365,5e-05,3.53091]
[1778392092438,34.24,80728.58,0.0,0.03647,5e-05,3.52829]
[1778392098100,34.21,80730.94,0.0,0.03646,5e-05,3.52805]
[1778392103136,34.19,80739.37,0.0,0.03684,5e-05,3.55802]
[1778392108170,34.17,80737.85,0.0,0.03668,5e-05,3.54568]
[1778392113205,34.16,80737.33,0.0,0.03654,5e-05,3.53288]
[1778392118241,34.14,80736.88,0.0,0.03645,5e-05,3.52582]
[1778392123276,34.13,80732.17,0.0,0.03616,5e-05,3.50269]
[1778392124873,34.13,80732.17,0.0,0.03616,5e-05,3.50269]
[1778392124904,34.13,80733.28,0.0,0.0362,5e-05,3.50634]
[1778392125529,34.13,80733.28,0.0,0.0362,5e-05,3.50634]
[1778392126315,34.13,80733.28,0.0,0.0362,5e-05,3.50583]
[1778392127242,34.13,80733.28,0.0,0.0362,5e-05,3.50583]
[1778392128045,34.13,80733.28,0.0,0.0362,5e-05,3.50583]
[1778392128850,34.12,80733.33,0.0,0.03619,5e-05,3.50501]
[1778392129768,34.12,80733.33,0.0,0.03619,5e-05,3.50501]
[1778392131468,34.12,80733.18,0.0,0.03617,5e-05,3.50336]
[1778392131469,34.12,80732.9,0.0,0.03614,5e-05,3.50168]
[1778392136925,34.11,80730.15,0.0,0.03597,5e-05,3.48812]
[1778392136938,34.11,80729.57,0.0,0.03593,5e-05,3.48474]
[1778392137587,34.11,80729.57,0.0,0.03593,5e-05,3.48474]
[1778392138381,34.11,80729.57,0.0,0.03593,5e-05,3.48427]
[1778392142189,34.11,80729.69,0.0,0.03592,5e-05,3.48339]
[1778392142192,34.1,80729.97,0.0,0.03592,5e-05,3.48411]
[1778392148452,34.09,80727.21,0.0,0.03573,5e-05,3.46871]
[1778392153487,34.08,80723.6,0.0,0.03547,5e-05,3.44805]
[1778392161545,34.05,80723.76,0.0,0.03536,5e-05,3.43854]
[1778392166595,34.03,80724.73,0.0,0.03533,5e-05,3.43634]
[1778392171613,34.01,80724.31,0.0,0.0352,5e-05,3.42522]
[1778392176664,34.01,80714.37,0.0,0.03467,5e-05,3.38198]
[1778392181683,33.99,80712.64,0.0,0.03452,5e-05,3.37016]
[1778392186737,33.98,80710.03,0.0,0.03432,5e-05,3.35368]
[1778392191753,33.96,80709.07,0.0,0.0342,5e-05,3.34406]
[1778392196807,33.94,80718.48,0.0,0.03462,5e-05,3.37828]
[1778392203839,33.94,80726.44,0.0,0.035,5e-05,3.40934]
[1778392208874,33.94,80717.98,0.0,0.03456,5e-05,3.37346]
[1778392214916,33.93,80716.94,0.0,0.0345,5e-05,3.36866]
[1778392220959,33.93,80714.37,0.0,0.03436,5e-05,3.35774]
[1778392225995,33.93,80711.21,0.0,0.0342,5e-05,3.34444]
[1778392231030,33.93,80706.94,0.0,0.03394,5e-05,3.32215]
[1778392237087,33.93,80705.49,0.0,0.03386,5e-05,3.31578]
[1778392242111,33.93,80704.53,0.0,0.03381,5e-05,3.3116]
[1778392244126,33.92,80691.15,0.0,0.03312,5e-05,3.2552]
[1778392249161,33.92,80689.79,0.0,0.03304,5e-05,3.24921]
[1778392255723,33.92,80688.16,0.0,0.03297,5e-05,3.24315]
[1778392257090,33.93,80687.33,0.0,0.03293,5e-05,3.24006]
[1778392257191,33.93,80686.74,0.0,0.03292,5e-05,3.23906]
[1778392258214,33.93,80686.74,0.0,0.03292,5e-05,3.23906]
[1778392258315,33.93,80686.74,0.0,0.03293,5e-05,3.23974]
[1778392264222,33.94,80687.55,0.0,0.03299,5e-05,3.24468]
[1778392270309,33.94,80685.81,0.0,0.03291,5e-05,3.23841]
[1778392276348,33.94,80686.94,0.0,0.03298,5e-05,3.24354]
[1778392281383,33.94,80682.99,0.0,0.03279,5e-05,3.22815]
[1778392286418,33.94,80682.29,0.0,0.03276,5e-05,3.22588]
[1778392291453,33.95,80681.69,0.0,0.0327,5e-05,3.22003]
[1778392296488,33.96,80680.75,0.0,0.03269,5e-05,3.21908]
[1778392301524,33.96,80672.96,0.0,0.03233,5e-05,3.18978]
[1778392306558,33.96,80673.26,0.0,0.03236,5e-05,3.19174]
[1778392314614,33.97,80673.66,0.0,0.0324,5e-05,3.19493]
[1778392320656,33.97,80674.15,0.0,0.03242,5e-05,3.1971]
[1778392325692,33.97,80679.97,0.0,0.0327,5e-05,3.21958]
[1778392330726,33.97,80684.18,0.0,0.03291,5e-05,3.23706]
[1778392335761,33.97,80682.95,0.0,0.03286,5e-05,3.23264]
[1778392340796,33.98,80682.03,0.0,0.03284,5e-05,3.2312]
[1778392345834,33.99,80681.18,0.0,0.03284,5e-05,3.23114]
[1778392355898,34.0,80681.14,0.0,0.03286,5e-05,3.23203]
[1778392362160,34.02,80679.76,0.0,0.03284,5e-05,3.22987]
[1778392362199,34.01,80679.0,0.0,0.03279,5e-05,3.22598]
[1778392362843,34.01,80679.0,0.0,0.03279,5e-05,3.22598]
[1778392363006,34.01,80678.95,0.0,0.03279,5e-05,3.22578]
[1778392368436,34.0,80678.69,0.0,0.03271,5e-05,3.21991]
[1778392375047,33.99,80678.92,0.0,0.03269,5e-05,3.2181]
[1778392380075,33.99,80678.44,0.0,0.03268,5e-05,3.21693]
[1778392385110,34.0,80675.54,0.0,0.03257,5e-05,3.20837]
[1778392391155,34.01,80675.86,0.0,0.03264,5e-05,3.21394]
[1778392392038,34.01,80675.86,0.0,0.03264,5e-05,3.21394]
[1778392392139,34.02,80675.8,0.0,0.03265,5e-05,3.21441]
[1778392401222,34.04,80675.94,0.0,0.03274,5e-05,3.22199]
[1778392406257,34.05,80672.53,0.0,0.03262,5e-05,3.2119]
[1778392411295,34.06,80670.44,0.0,0.03252,5e-05,3.20259]
[1778392417334,34.07,80669.63,0.0,0.03253,5e-05,3.20364]
[1778392422369,34.08,80668.59,0.0,0.03252,5e-05,3.20304]
[1778392427582,34.09,80668.97,0.0,0.03257,5e-05,3.20666]
[1778392427683,34.09,80668.97,0.0,0.03258,5e-05,3.20727]
[1778392433499,34.1,80668.97,0.0,0.03261,5e-05,3.20987]
[1778392439488,34.11,80670.43,0.0,0.03273,5e-05,3.21977]
[1778392445530,34.12,80671.24,0.0,0.0328,5e-05,3.22591]
[1778392448564,34.13,80674.49,0.0,0.03298,5e-05,3.24019]
[1778392448593,34.13,80674.54,0.0,0.03299,5e-05,3.24103]
[1778392454049,34.14,80674.38,0.0,0.03301,5e-05,3.24292]
[1778392454060,34.14,80674.4,0.0,0.03302,5e-05,3.24364]
[1778392455624,34.14,80674.4,0.0,0.03303,5e-05,3.24427]
[1778392455945,34.14,80674.64,0.0,0.03305,5e-05,3.24585]
[1778392461641,34.15,80674.45,0.0,0.03309,5e-05,3.24882]
[1778392466677,34.16,80674.44,0.0,0.03312,5e-05,3.25185]
[1778392471712,34.17,80671.53,0.0,0.03297,5e-05,3.2387]
[1778392477754,34.18,80667.04,0.0,0.0328,5e-05,3.22465]
[1778392483850,34.2,80666.82,0.0,0.03284,5e-05,3.22777]
[1778392489838,34.21,80666.43,0.0,0.03287,5e-05,3.2302]
[1778392495880,34.22,80665.17,0.0,0.03286,5e-05,3.22919]
[1778392500915,34.23,80661.72,0.0,0.03273,5e-05,3.21878]
[1778392505951,34.24,80666.01,0.0,0.03298,5e-05,3.23913]
[1778392510985,34.25,80669.31,0.0,0.03318,5e-05,3.25542]
[1778392516019,34.26,80669.38,0.0,0.03322,5e-05,3.25872]
[1778392521055,34.27,80669.61,0.0,0.03327,5e-05,3.26266]
[1778392526089,34.28,80669.68,0.0,0.03331,5e-05,3.26592]
[1778392531125,34.29,80673.81,0.0,0.03351,5e-05,3.28085]
[1778392536164,34.3,80672.08,0.0,0.03346,5e-05,3.27679]
[1778392542202,34.31,80671.59,0.0,0.03348,5e-05,3.27829]
[1778392550258,34.32,80669.89,0.0,0.03345,5e-05,3.27607]
[1778392553846,34.33,80669.7,0.0,0.03346,5e-05,3.27702]
[1778392554340,34.33,80669.54,0.0,0.03346,5e-05,3.27695]
[1778392560330,34.32,80669.54,0.0,0.03341,5e-05,3.27277]
[1778392566370,34.29,80669.5,0.0,0.03332,5e-05,3.26512]
[1778392571406,34.29,80670.4,0.0,0.03333,5e-05,3.26672]
[1778392577448,34.3,80669.91,0.0,0.03335,5e-05,3.26828]
[1778392581024,34.3,80669.91,0.0,0.03335,5e-05,3.26828]
[1778392581124,34.3,80669.45,0.0,0.03335,5e-05,3.2682]
[1778392590539,34.32,80669.32,0.0,0.03342,5e-05,3.27348]
[1778392596585,34.33,80668.01,0.0,0.03335,5e-05,3.26706]
[1778392602623,34.34,80667.42,0.0,0.03337,5e-05,3.26815]
[1778392607662,34.35,80667.16,0.0,0.03339,5e-05,3.26996]
[1778392612693,34.36,80675.76,0.0,0.03385,5e-05,3.30719]
[1778392618735,34.37,80676.71,0.0,0.03393,5e-05,3.31421]
[1778392624830,34.38,80677.82,0.0,0.03403,5e-05,3.32195]
[1778392627987,34.38,80678.5,0.0,0.03408,5e-05,3.3258]
[1778392628047,34.38,80671.07,0.0,0.03372,5e-05,3.29638]
[1778392628675,34.38,80671.07,0.0,0.03372,5e-05,3.29638]
[1778392628805,34.39,80671.07,0.0,0.03372,5e-05,3.29698]
[1778392631912,34.39,80671.51,0.0,0.03375,5e-05,3.29935]
[1778392632530,34.39,80671.51,0.0,0.03375,5e-05,3.29935]
[1778392631929,34.39,80671.83,0.0,0.03378,5e-05,3.30183]
[1778392632631,34.39,80671.83,0.0,0.03379,5e-05,3.30242]
[1778392637499,34.4,80672.7,0.0,0.03386,5e-05,3.30772]
[1778392637574,34.4,80673.13,0.0,0.03389,5e-05,3.31065]
[1778392642903,34.41,80670.4,0.0,0.03379,5e-05,3.30265]
[1778392648945,34.42,80671.42,0.0,0.03389,5e-05,3.31034]
[1778392653981,34.43,80672.86,0.0,0.03395,5e-05,3.31443]
[1778392659015,34.44,80675.39,0.0,0.03411,5e-05,3.32751]
[1778392659964,34.44,80675.39,0.0,0.03411,5e-05,3.32751]
[1778392660023,34.44,80675.73,0.0,0.03414,5e-05,3.32945]
[1778392662106,34.44,80675.67,0.0,0.03414,5e-05,3.32976]
[1778392662202,34.45,80675.66,0.0,0.03415,5e-05,3.33028]
[1778392667142,34.45,80675.73,0.0,0.03417,5e-05,3.33224]
[1778392667176,34.45,80676.38,0.0,0.03422,5e-05,3.33598]
[1778392667890,34.45,80676.38,0.0,0.03422,5e-05,3.33598]
[1778392668078,34.46,80676.38,0.0,0.03423,5e-05,3.33653]
[1778392670215,34.46,80676.38,0.0,0.03423,5e-05,3.33653]
[1778392670250,34.46,80676.45,0.0,0.03424,5e-05,3.33791]
[1778392676134,34.47,80678.7,0.0,0.0344,5e-05,3.35028]
[1778392681171,34.48,80678.65,0.0,0.03443,5e-05,3.3527]
[1778392682313,34.48,80678.65,0.0,0.03443,5e-05,3.3527]
[1778392682384,34.48,80679.45,0.0,0.03447,5e-05,3.35647]
[1778392682972,34.48,80679.45,0.0,0.03447,5e-05,3.35647]
[1778392683184,34.48,80679.45,0.0,0.03448,5e-05,3.35699]
[1778392695323,34.5,80679.7,0.0,0.03457,5e-05,3.36416]
[1778392701310,34.51,80679.6,0.0,0.0346,5e-05,3.36681]
[1778392707353,34.52,80679.68,0.0,0.03464,5e-05,3.37017]
[1778392712387,34.53,80679.81,0.0,0.03464,5e-05,3.36853]
[1778392718429,34.54,80679.66,0.0,0.03467,5e-05,3.37093]
[1778392724471,34.54,80680.26,0.0,0.03474,5e-05,3.37635]
[1778392735605,34.56,80679.86,0.0,0.03479,5e-05,3.38059]
[1778392742597,34.57,80679.56,0.0,0.03482,5e-05,3.38275]
[1778392749646,34.58,80679.69,0.0,0.03486,5e-05,3.38663]
[1778392756695,34.59,80680.1,0.0,0.03493,5e-05,3.3916]
[1778392761731,34.6,80680.37,0.0,0.03497,5e-05,3.39503]
[1778392766765,34.61,80680.54,0.0,0.03501,5e-05,3.39804]
[1778392775884,34.62,80679.91,0.0,0.03498,5e-05,3.39487]
[1778392781871,34.63,80680.12,0.0,0.03503,5e-05,3.39847]
[1778392790934,34.64,80679.33,0.0,0.03504,5e-05,3.39933]
[1778392794714,34.64,80674.53,0.0,0.03481,5e-05,3.38071]
[1778392794814,34.65,80674.4,0.0,0.03481,5e-05,3.38113]
[1778392796331,34.65,80674.4,0.0,0.03481,5e-05,3.38113]
[1778392796358,34.65,80674.4,0.0,0.03482,5e-05,3.38161]
[1778392802011,34.66,80674.61,0.0,0.03486,5e-05,3.38529]
[1778392803932,34.66,80676.35,0.0,0.03496,5e-05,3.39284]
[1778392803988,34.66,80676.65,0.0,0.03498,5e-05,3.39451]
[1778392809062,34.67,80682.94,0.0,0.03533,5e-05,3.42245]
[1778392814095,34.66,80674.53,0.0,0.03486,5e-05,3.38526]
[1778392819130,34.66,80674.28,0.0,0.03484,5e-05,3.3837]
[1778392824165,34.66,80677.11,0.0,0.03499,5e-05,3.3952]
[1778392829201,34.66,80677.57,0.0,0.03503,5e-05,3.39858]
[1778392830924,34.66,80677.57,0.0,0.03503,5e-05,3.39899]
[1778392831214,34.66,80677.39,0.0,0.03499,5e-05,3.39396]
[1778392836314,34.67,80676.88,0.0,0.03498,5e-05,3.3939]
[1778392837090,34.67,80676.88,0.0,0.03498,5e-05,3.3939]
[1778392837256,34.67,80676.88,0.0,0.03499,5e-05,3.39431]
[1778392840126,34.67,80676.53,0.0,0.03498,5e-05,3.39368]
[1778392840277,34.67,80676.54,0.0,0.03499,5e-05,3.39412]
[1778392842762,34.68,80676.65,0.0,0.035,5e-05,3.39497]
[1778392843300,34.68,80678.02,0.0,0.03508,5e-05,3.40134]
[1778392849340,34.69,80680.84,0.0,0.03525,5e-05,3.41505]
[1778392854376,34.69,80679.43,0.0,0.0352,5e-05,3.411]
[1778392862436,34.7,80678.53,0.0,0.03519,5e-05,3.40998]
[1778392865998,34.7,80678.51,0.0,0.0352,5e-05,3.41086]
[1778392866525,34.7,80678.35,0.0,0.03519,5e-05,3.41053]
[1778392867675,34.7,80678.35,0.0,0.03519,5e-05,3.41053]
[1778392867717,34.7,80678.24,0.0,0.03519,5e-05,3.41039]
[1778392875988,34.71,80678.06,0.0,0.0352,5e-05,3.4112]
[1778392881569,34.71,80677.68,0.0,0.03521,5e-05,3.41179]
[1778392887610,34.72,80677.92,0.0,0.03524,5e-05,3.41396]
[1778392892706,34.72,80680.09,0.0,0.03532,5e-05,3.41956]
[1778392894479,34.72,80680.09,0.0,0.03532,5e-05,3.41983]
[1778392894659,34.72,80682.02,0.0,0.03542,5e-05,3.42801]
[1778392895277,34.72,80682.02,0.0,0.03542,5e-05,3.42801]
[1778392895666,34.73,80682.73,0.0,0.03546,5e-05,3.43118]
[1778392902778,34.72,80682.84,0.0,0.03546,5e-05,3.43082]
[1778392909766,34.72,80682.39,0.0,0.03544,5e-05,3.42956]
[1778392914888,34.73,80682.88,0.0,0.03548,5e-05,3.43228]
[1778392915808,34.73,80684.26,0.0,0.03556,5e-05,3.43864]
[1778392921850,34.73,80683.88,0.0,0.03555,5e-05,3.43841]
[1778392926885,34.74,80686.33,0.0,0.03569,5e-05,3.44955]
[1778392931919,34.74,80686.41,0.0,0.03571,5e-05,3.45087]
[1778392936954,34.74,80685.85,0.0,0.03569,5e-05,3.44956]
[1778392941989,34.75,80685.76,0.0,0.0357,5e-05,3.45018]
[1778392947024,34.75,80685.76,0.0,0.03571,5e-05,3.45117]
[1778392952062,34.75,80685.71,0.0,0.03568,5e-05,3.4472]
[1778392957095,34.75,80686.22,0.0,0.03572,5e-05,3.45029]
[1778392958308,34.75,80686.22,0.0,0.03572,5e-05,3.45029]
[1778392958314,34.76,80687.47,0.0,0.03578,5e-05,3.45563]
[1778392959030,34.76,80687.47,0.0,0.03578,5e-05,3.45563]
[1778392959125,34.76,80687.6,0.0,0.03579,5e-05,3.45636]
[1778392962009,34.76,80687.85,0.0,0.03581,5e-05,3.45776]
[1778392962129,34.76,80687.89,0.0,0.03582,5e-05,3.45812]
[1778392967164,34.76,80688.43,0.0,0.03586,5e-05,3.46126]
[1778392973269,34.76,80689.11,0.0,0.0359,5e-05,3.46512]
[1778392980256,34.77,80690.81,0.0,0.03601,5e-05,3.4733]
[1778392987304,34.77,80691.53,0.0,0.03606,5e-05,3.4774]
[1778392992339,34.77,80693.06,0.0,0.03614,5e-05,3.48392]
[1778392997374,34.77,80695.72,0.0,0.03629,5e-05,3.4956]
[1778393003478,34.78,80695.55,0.0,0.03629,5e-05,3.49563]
[1778393011472,34.78,80696.13,0.0,0.03628,5e-05,3.49419]
[1778393018521,34.78,80699.08,0.0,0.03645,5e-05,3.50724]
[1778393023618,34.78,80695.31,0.0,0.03625,5e-05,3.49155]
[1778393033689,34.78,80693.61,0.0,0.03616,5e-05,3.48454]
[1778393034080,34.78,80693.61,0.0,0.03616,5e-05,3.48454]
[1778393034633,34.78,80693.61,0.0,0.03616,5e-05,3.48466]
[1778393039672,34.78,80693.24,0.0,0.03615,5e-05,3.48348]
[1778393045710,34.79,80692.54,0.0,0.03612,5e-05,3.48154]
[1778393050747,34.79,80696.04,0.0,0.03631,5e-05,3.49666]
[1778393052076,34.79,80698.09,0.0,0.03642,5e-05,3.50529]
[1778393052761,34.79,80699.1,0.0,0.03648,5e-05,3.50959]
[1778393057795,34.79,80700.12,0.0,0.03653,5e-05,3.51429]
[1778393058391,34.79,80700.12,0.0,0.03653,5e-05,3.51429]
[1778393058801,34.79,80700.51,0.0,0.03656,5e-05,3.516]
[1778393059957,34.79,80700.51,0.0,0.03656,5e-05,3.516]
[1778393059961,34.79,80701.51,0.0,0.03661,5e-05,3.52035]
[1778393065851,34.79,80703.31,0.0,0.03671,5e-05,3.52829]
[1778393070886,34.79,80704.78,0.0,0.03677,5e-05,3.5326]
[1778393075922,34.78,80700.88,0.0,0.0365,5e-05,3.51042]
[1778393084039,34.77,80697.96,0.0,0.03631,5e-05,3.49531]
[1778393090022,34.77,80696.24,0.0,0.03619,5e-05,3.48616]
[1778393091080,34.77,80696.78,0.0,0.03622,5e-05,3.48853]
[1778393092036,34.77,80696.58,0.0,0.03622,5e-05,3.48783]
[1778393097070,34.77,80697.52,0.0,0.03627,5e-05,3.49233]
[1778393102104,34.77,80697.53,0.0,0.03628,5e-05,3.49289]
[1778393104402,34.77,80697.72,0.0,0.03629,5e-05,3.49378]
[1778393104869,34.77,80698.12,0.0,0.03631,5e-05,3.49554]
[1778393111167,34.77,80699.15,0.0,0.03637,5e-05,3.5005]
[1778393116202,34.77,80704.01,0.0,0.03661,5e-05,3.51887]
[1778393121237,34.77,80704.48,0.0,0.03663,5e-05,3.52122]
[1778393125150,34.77,80705.9,0.0,0.03671,5e-05,3.5274]
[1778393125406,34.77,80705.9,0.0,0.03671,5e-05,3.52748]
[1778393131307,34.77,80705.9,0.0,0.03667,5e-05,3.52317]
[1778393136342,34.77,80707.59,0.0,0.03677,5e-05,3.53068]
[1778393143391,34.77,80707.85,0.0,0.03679,5e-05,3.5324]
[1778393152455,34.78,80706.88,0.0,0.03675,5e-05,3.52914]
[1778393157488,34.78,80705.09,0.0,0.03666,5e-05,3.52209]
[1778393164600,34.78,80703.88,0.0,0.0366,5e-05,3.51763]
[1778393170581,34.78,80702.59,0.0,0.03654,5e-05,3.51274]
[1778393179644,34.78,80702.02,0.0,0.03652,5e-05,3.5111]
[1778393184740,34.79,80701.57,0.0,0.0365,5e-05,3.50964]
[1778393192735,34.79,80701.22,0.0,0.03645,5e-05,3.50398]
[1778393201798,34.79,80701.39,0.0,0.03646,5e-05,3.50543]
[1778393206833,34.79,80701.82,0.0,0.03649,5e-05,3.50766]
[1778393212878,34.79,80702.01,0.0,0.03651,5e-05,3.50902]
[1778393220934,34.8,80702.08,0.0,0.03652,5e-05,3.51009]
[1778393230919,34.8,80702.26,0.0,0.03654,5e-05,3.51124]
[1778393236038,34.8,80702.3,0.0,0.03655,5e-05,3.5125]
[1778393241073,34.8,80701.8,0.0,0.03654,5e-05,3.51104]
[1778393247115,34.8,80700.63,0.0,0.03648,5e-05,3.5068]
[1778393254165,34.81,80700.49,0.0,0.03644,5e-05,3.50217]
[1778393259202,34.81,80699.74,0.0,0.03641,5e-05,3.49961]
[1778393264235,34.81,80699.01,0.0,0.03637,5e-05,3.49713]
[1778393270277,34.81,80699.59,0.0,0.03641,5e-05,3.5002]
[1778393275374,34.81,80699.75,0.0,0.03643,5e-05,3.50141]
[1778393284373,34.82,80699.75,0.0,0.03644,5e-05,3.50238]
[1778393295514,34.82,80702.08,0.0,0.03658,5e-05,3.51324]
[1778393302502,34.82,80706.11,0.0,0.0368,5e-05,3.53062]
[1778393309551,34.82,80707.34,0.0,0.03687,5e-05,3.53635]
[1778393314586,34.82,80708.18,0.0,0.03687,5e-05,3.53549]
[1778393322641,34.83,80708.59,0.0,0.0369,5e-05,3.53795]
[1778393328685,34.83,80714.19,0.0,0.03721,5e-05,3.56182]
[1778393335796,34.83,80714.75,0.0,0.03724,5e-05,3.56463]
[1778393341772,34.83,80714.75,0.0,0.03725,5e-05,3.56503]
[1778393347817,34.83,80716.47,0.0,0.03734,5e-05,3.57269]
[1778393352915,34.83,80716.72,0.0,0.03736,5e-05,3.57409]
[1778393358891,34.83,80716.72,0.0,0.03737,5e-05,3.57451]
[1778393368961,34.84,80716.76,0.0,0.03738,5e-05,3.57537]
[1778393376014,34.84,80716.5,0.0,0.03732,5e-05,3.56993]
[1778393383127,34.84,80716.31,0.0,0.03732,5e-05,3.56967]
[1778393389101,34.84,80716.31,0.0,0.03733,5e-05,3.57012]
[1778393395146,34.84,80716.2,0.0,0.03733,5e-05,3.57011]
[1778393400187,34.84,80716.06,0.0,0.03732,5e-05,3.56989]
[1778393406214,34.84,80707.83,0.0,0.03689,5e-05,3.53567]
[1778393411262,34.85,80708.28,0.0,0.03693,5e-05,3.53858]
[1778393421326,34.85,80708.56,0.0,0.03696,5e-05,3.54089]
[1778393431397,34.85,80710.75,0.0,0.03704,5e-05,3.54627]
[1778393443651,34.85,80711.59,0.0,0.03709,5e-05,3.55]
[1778393453618,34.86,80712.86,0.0,0.03718,5e-05,3.55732]
[1778393462617,34.86,80713.2,0.0,0.03721,5e-05,3.55958]
[1778393467651,34.86,80713.1,0.0,0.03721,5e-05,3.55961]
[1778393473759,34.87,80707.76,0.0,0.03693,5e-05,3.53789]
[1778393480742,34.87,80703.73,0.0,0.03673,5e-05,3.5219]
[1778393482281,34.87,80703.73,0.0,0.03673,5e-05,3.5219]
[1778393482354,34.87,80701.29,0.0,0.03661,5e-05,3.512]
[1778393485114,34.87,80701.29,0.0,0.03661,5e-05,3.51212]
[1778393485122,34.87,80701.29,0.0,0.03661,5e-05,3.51225]
[1778393488125,34.87,80701.29,0.0,0.03661,5e-05,3.51251]
[1778393488153,34.87,80699.03,0.0,0.0365,5e-05,3.50324]
[1778393493899,34.87,80696.55,0.0,0.03633,5e-05,3.48896]
[1778393499875,34.88,80696.55,0.0,0.03634,5e-05,3.48986]
[1778393504575,34.88,80694.78,0.0,0.03626,5e-05,3.48313]
[1778393505115,34.88,80694.78,0.0,0.03626,5e-05,3.48313]
[1778393505331,34.88,80694.78,0.0,0.03626,5e-05,3.48313]
[1778393505378,34.88,80694.6,0.0,0.03625,5e-05,3.48254]
[1778393506106,34.88,80694.6,0.0,0.03625,5e-05,3.48254]
[1778393506207,34.88,80690.75,0.0,0.03605,5e-05,3.46678]
[1778393509946,34.88,80680.2,0.0,0.03551,5e-05,3.42371]
[1778393514979,34.88,80676.55,0.0,0.03531,5e-05,3.40734]
[1778393519516,34.88,80674.24,0.0,0.03519,5e-05,3.39846]
[1778393520285,34.88,80674.24,0.0,0.03519,5e-05,3.39846]
[1778393522180,34.88,80673.79,0.0,0.03518,5e-05,3.39717]
[1778393522281,34.88,80673.25,0.0,0.03515,5e-05,3.39524]
[1778393526540,34.88,80672.83,0.0,0.03514,5e-05,3.39435]
[1778393527066,34.88,80674.11,0.0,0.03522,5e-05,3.4001]
[1778393532242,34.89,80680.04,0.0,0.03553,5e-05,3.42529]
[1778393535130,34.89,80680.3,0.0,0.03555,5e-05,3.42706]
[1778393535207,34.89,80679.98,0.0,0.03554,5e-05,3.42599]
[1778393543179,34.9,80683.63,0.0,0.03575,5e-05,3.44281]
[1778393548214,34.9,80684.37,0.0,0.0358,5e-05,3.44702]
[1778393554326,34.9,80683.7,0.0,0.03574,5e-05,3.44094]
[1778393559791,34.91,80683.67,0.0,0.03576,5e-05,3.44207]
[1778393570371,34.92,80683.42,0.0,0.03578,5e-05,3.44384]
[1778393580443,34.92,80683.05,0.0,0.03579,5e-05,3.44487]
[1778393588498,34.93,80683.14,0.0,0.03582,5e-05,3.44753]
[1778393594608,34.94,80683.91,0.0,0.03588,5e-05,3.4522]
[1778393600582,34.94,80684.56,0.0,0.03594,5e-05,3.45637]
[1778393605617,34.94,80684.81,0.0,0.03597,5e-05,3.45865]
[1778393611659,34.95,80684.57,0.0,0.03593,5e-05,3.45476]
[1778393617702,34.96,80684.83,0.0,0.03597,5e-05,3.4579]
[1778393622740,34.96,80684.49,0.0,0.03597,5e-05,3.45823]
[1778393627771,34.97,80685.09,0.0,0.03603,5e-05,3.46241]
[1778393632806,34.97,80684.8,0.0,0.03603,5e-05,3.46292]
[1778393635948,34.97,80687.82,0.0,0.0362,5e-05,3.47603]
[1778393636577,34.97,80687.82,0.0,0.0362,5e-05,3.47603]
[1778393641154,34.98,80687.94,0.0,0.03622,5e-05,3.47811]
[1778393641240,34.98,80687.93,0.0,0.03623,5e-05,3.47839]
[1778393642614,34.98,80687.93,0.0,0.03623,5e-05,3.47839]
[1778393642664,34.98,80686.21,0.0,0.03615,5e-05,3.47195]
[1778393647911,34.99,80686.65,0.0,0.03619,5e-05,3.47542]
[1778393655029,35.0,80685.74,0.0,0.03617,5e-05,3.47398]
[1778393661017,35.0,80685.87,0.0,0.03621,5e-05,3.47648]
[1778393672094,35.01,80685.52,0.0,0.03619,5e-05,3.47382]
[1778393673461,35.01,80685.52,0.0,0.03619,5e-05,3.47382]
[1778393673528,35.01,80683.45,0.0,0.03608,5e-05,3.46564]
[1778393675119,35.01,80683.45,0.0,0.03609,5e-05,3.46598]
[1778393675170,35.02,80683.99,0.0,0.03612,5e-05,3.46854]
[1778393679296,35.02,80683.78,0.0,0.03612,5e-05,3.46869]
[1778393679369,35.02,80685.47,0.0,0.03621,5e-05,3.47598]
[1778393685241,35.03,80687.7,0.0,0.03635,5e-05,3.48711]
[1778393691229,35.03,80686.47,0.0,0.03631,5e-05,3.48389]
[1778393696264,35.04,80687.76,0.0,0.0364,5e-05,3.49073]
[1778393698739,35.04,80690.74,0.0,0.03657,5e-05,3.50387]
[1778393699286,35.04,80690.74,0.0,0.03657,5e-05,3.50387]
[1778393703634,35.03,80692.85,0.0,0.03664,5e-05,3.51008]
[1778393703686,35.03,80692.41,0.0,0.0366,5e-05,3.50657]
[1778393709355,35.02,80692.19,0.0,0.03657,5e-05,3.50433]
[1778393714395,35.03,80692.27,0.0,0.03659,5e-05,3.50589]
[1778393720432,35.03,80689.9,0.0,0.03649,5e-05,3.49759]
[1778393725521,35.02,80689.6,0.0,0.03645,5e-05,3.49447]
[1778393731510,35.02,80690.85,0.0,0.03644,5e-05,3.49322]
[1778393738560,35.02,80693.1,0.0,0.03655,5e-05,3.5019]
[1778393745661,35.01,80696.72,0.0,0.03672,5e-05,3.51523]
[1778393753667,35.01,80695.73,0.0,0.03667,5e-05,3.51144]
[1778393759714,35.01,80694.15,0.0,0.03656,5e-05,3.50274]
[1778393764744,35.0,80697.75,0.0,0.03674,5e-05,3.51636]
[1778393775870,34.99,80696.65,0.0,0.03662,5e-05,3.50758]
[1778393781863,34.98,80692.93,0.0,0.0364,5e-05,3.48997]
[1778393786897,34.98,80692.24,0.0,0.03634,5e-05,3.48532]
[1778393792942,34.97,80691.13,0.0,0.03621,5e-05,3.47384]
[1778393797976,34.97,80690.41,0.0,0.03616,5e-05,3.46982]
[1778393802181,34.97,80690.09,0.0,0.03615,5e-05,3.46914]
[1778393802282,34.97,80689.56,0.0,0.03613,5e-05,3.4676]
[1778393805231,34.97,80689.56,0.0,0.03614,5e-05,3.46824]
[1778393805244,34.97,80689.32,0.0,0.03613,5e-05,3.46757]
[1778393807700,34.98,80689.29,0.0,0.03614,5e-05,3.46776]
[1778393807780,34.98,80689.29,0.0,0.03614,5e-05,3.4684]
[1778393816153,34.98,80688.22,0.0,0.03612,5e-05,3.46656]
[1778393826223,34.99,80687.84,0.0,0.03614,5e-05,3.46816]
[1778393836293,35.0,80687.57,0.0,0.03617,5e-05,3.47019]
[1778393844302,35.01,80687.29,0.0,0.03618,5e-05,3.47153]
[1778393849336,35.02,80687.21,0.0,0.0362,5e-05,3.47274]
[1778393855378,35.02,80687.07,0.0,0.03617,5e-05,3.46921]
[1778393861420,35.03,80687.61,0.0,0.03622,5e-05,3.47329]
[1778393866504,35.03,80687.33,0.0,0.03623,5e-05,3.47364]
[1778393876574,35.04,80687.12,0.0,0.03625,5e-05,3.4757]
[1778393883578,35.05,80687.55,0.0,0.0363,5e-05,3.47943]
[1778393893647,35.06,80686.75,0.0,0.03629,5e-05,3.47887]
[1778393898702,35.06,80686.85,0.0,0.03631,5e-05,3.4806]
[1778393903738,35.06,80686.71,0.0,0.03632,5e-05,3.48132]
[1778393909779,35.07,80686.6,0.0,0.03634,5e-05,3.48267]
[1778393914817,35.07,80686.6,0.0,0.03631,5e-05,3.47914]
[1778393921865,35.08,80686.7,0.0,0.03634,5e-05,3.48134]
[1778393924884,35.08,80696.33,0.0,0.03685,5e-05,3.52177]
[1778393929921,35.08,80696.01,0.0,0.03684,5e-05,3.52134]
[1778393936996,35.09,80697.3,0.0,0.03693,5e-05,3.52787]
[1778393942005,35.09,80698.32,0.0,0.03699,5e-05,3.53291]
[1778393947066,35.08,80698.34,0.0,0.03696,5e-05,3.53056]
[1778393952960,35.07,80697.69,0.0,0.03689,5e-05,3.52513]
[1778393958117,35.07,80697.73,0.0,0.03686,5e-05,3.52262]
[1778393963985,35.07,80693.77,0.0,0.03666,5e-05,3.50707]
[1778393973222,35.08,80690.34,0.0,0.03647,5e-05,3.49068]
[1778393979264,35.08,80689.31,0.0,0.03643,5e-05,3.48782]
[1778393984299,35.08,80689.58,0.0,0.03646,5e-05,3.49004]
[1778393989336,35.09,80689.48,0.0,0.03647,5e-05,3.49071]
[1778393994369,35.09,80689.33,0.0,0.03648,5e-05,3.49114]
[1778393999405,35.09,80687.01,0.0,0.03637,5e-05,3.48262]
[1778394004441,35.1,80679.56,0.0,0.036,5e-05,3.45327]
[1778394009474,35.1,80680.58,0.0,0.03607,5e-05,3.45876]
[1778394014510,35.11,80681.32,0.0,0.03612,5e-05,3.4631]
[1778394019544,35.11,80681.57,0.0,0.03615,5e-05,3.46543]
[1778394027631,35.12,80681.67,0.0,0.03619,5e-05,3.46799]
[1778394033642,35.12,80682.67,0.0,0.03621,5e-05,3.46891]
[1778394038678,35.13,80683.39,0.0,0.03627,5e-05,3.47327]
[1778394047773,35.13,80683.53,0.0,0.03631,5e-05,3.47637]
[1778394052776,35.14,80682.07,0.0,0.03625,5e-05,3.47178]
[1778394057846,35.14,80685.15,0.0,0.03643,5e-05,3.48595]
[1778394066876,35.15,80685.95,0.0,0.0365,5e-05,3.49167]
[1778394071910,35.16,80686.19,0.0,0.03653,5e-05,3.49397]
[1778394076946,35.16,80686.08,0.0,0.03654,5e-05,3.49506]
[1778394082002,35.16,80686.21,0.0,0.03656,5e-05,3.49662]
[1778394087038,35.17,80691.0,0.0,0.03683,5e-05,3.51789]
[1778394094087,35.17,80691.05,0.0,0.03681,5e-05,3.51478]
[1778394102143,35.18,80689.96,0.0,0.03677,5e-05,3.51208]
[1778394107180,35.18,80694.58,0.0,0.03703,5e-05,3.53227]
[1778394112213,35.18,80698.56,0.0,0.03725,5e-05,3.54966]
[1778394117249,35.19,80698.58,0.0,0.03726,5e-05,3.55046]
[1778394122283,35.19,80697.17,0.0,0.03719,5e-05,3.5453]
[1778394128338,35.19,80697.59,0.0,0.03723,5e-05,3.54788]
[1778394137388,35.19,80697.52,0.0,0.03724,5e-05,3.54879]
[1778394142423,35.2,80699.5,0.0,0.03735,5e-05,3.55758]
[1778394148479,35.2,80699.58,0.0,0.03736,5e-05,3.55848]
[1778394153500,35.2,80699.6,0.0,0.03732,5e-05,3.55413]
[1778394158549,35.2,80693.96,0.0,0.03703,5e-05,3.53117]
[1778394163570,35.2,80693.49,0.0,0.03701,5e-05,3.52942]
[1778394168619,35.2,80693.0,0.0,0.03698,5e-05,3.52687]
[1778394174648,35.2,80691.28,0.0,0.03689,5e-05,3.52039]
[1778394182704,35.2,80690.65,0.0,0.03687,5e-05,3.51866]
[1778394187739,35.21,80690.35,0.0,0.03686,5e-05,3.51793]
[1778394192049,35.21,80690.19,0.0,0.03686,5e-05,3.51737]
[1778394192150,35.21,80690.08,0.0,0.03685,5e-05,3.51732]
[1778394194252,35.21,80690.08,0.0,0.03685,5e-05,3.51732]
[1778394194317,35.21,80690.1,0.0,0.03686,5e-05,3.51759]
[1778394202847,35.21,80690.1,0.0,0.03687,5e-05,3.51833]
[1778394208898,35.21,80689.75,0.0,0.03686,5e-05,3.51743]
[1778394214934,35.21,80689.83,0.0,0.03682,5e-05,3.51347]
[1778394220977,35.22,80689.77,0.0,0.03682,5e-05,3.5138]
[1778394225011,35.21,80676.61,0.0,0.03613,5e-05,3.45919]
[1778394231046,35.22,80673.86,0.0,0.036,5e-05,3.4483]
[1778394236082,35.22,80672.61,0.0,0.03595,5e-05,3.44434]
[1778394241116,35.22,80675.6,0.0,0.03612,5e-05,3.45794]
[1778394246152,35.23,80676.88,0.0,0.0362,5e-05,3.46433]
[1778394253201,35.23,80678.09,0.0,0.03628,5e-05,3.4709]
[1778394258237,35.24,80679.34,0.0,0.03636,5e-05,3.47717]
[1778394268303,35.24,80679.61,0.0,0.0364,5e-05,3.48054]
[1778394273341,35.25,80679.56,0.0,0.03637,5e-05,3.4767]
[1778394279397,35.25,80678.04,0.0,0.03631,5e-05,3.47194]
[1778394284418,35.25,80678.34,0.0,0.03634,5e-05,3.47437]
[1778394290460,35.26,80677.66,0.0,0.03632,5e-05,3.47301]
[1778394295495,35.26,80675.86,0.0,0.03625,5e-05,3.46683]
[1778394300530,35.27,80675.73,0.0,0.03625,5e-05,3.46748]
[1778394306480,35.26,80675.36,0.0,0.03623,5e-05,3.46554]
[1778394311607,35.26,80675.25,0.0,0.03622,5e-05,3.4644]
[1778394316642,35.26,80676.15,0.0,0.03626,5e-05,3.46762]
[1778394322702,35.26,80677.6,0.0,0.03632,5e-05,3.47302]
[1778394330740,35.26,80678.29,0.0,0.03635,5e-05,3.47515]
[1778394337790,35.26,80679.28,0.0,0.03635,5e-05,3.47385]
[1778394342843,35.25,80680.16,0.0,0.03639,5e-05,3.47709]
[1778394347860,35.25,80678.3,0.0,0.03629,5e-05,3.46911]
[1778394352913,35.25,80676.36,0.0,0.03616,5e-05,3.45868]
[1778394357930,35.23,80675.61,0.0,0.03605,5e-05,3.45022]
[1778394362983,35.22,80670.98,0.0,0.03579,5e-05,3.42957]
[1778394368000,35.23,80670.42,0.0,0.03578,5e-05,3.42888]
[1778394373053,35.23,80663.42,0.0,0.03541,5e-05,3.39995]
[1778394378072,35.22,80660.22,0.0,0.03521,5e-05,3.38337]
[1778394383127,35.2,80660.46,0.0,0.03517,5e-05,3.3808]
[1778394388145,35.19,80660.34,0.0,0.03512,5e-05,3.37681]
[1778394393197,35.18,80659.88,0.0,0.03501,5e-05,3.36676]
[1778394401236,35.17,80659.37,0.0,0.03492,5e-05,3.35932]
[1778394408285,35.15,80658.82,0.0,0.03482,5e-05,3.35183]
[1778394411955,35.14,80658.5,0.0,0.03479,5e-05,3.34925]
[1778394412010,35.14,80658.52,0.0,0.03478,5e-05,3.34868]
[1778394414122,35.14,80657.97,0.0,0.03474,5e-05,3.34518]
[1778394416644,35.14,80657.97,0.0,0.03474,5e-05,3.34518]
[1778394423407,35.12,80657.22,0.0,0.03462,5e-05,3.33582]
[1778394433479,35.1,80657.6,0.0,0.03456,5e-05,3.33113]
[1778394443528,35.08,80657.6,0.0,0.03448,5e-05,3.325]
[1778394449573,35.07,80657.75,0.0,0.03444,5e-05,3.32196]
[1778394454608,35.06,80657.44,0.0,0.03435,5e-05,3.31304]
[1778394459644,35.05,80654.49,0.0,0.03416,5e-05,3.29846]
[1778394472731,35.03,80655.24,0.0,0.03411,5e-05,3.29421]
[1778394478776,35.02,80656.2,0.0,0.03412,5e-05,3.29504]
[1778394482463,35.02,80660.73,0.0,0.03434,5e-05,3.31261]
[1778394482564,35.01,80661.3,0.0,0.03436,5e-05,3.31436]
[1778394488488,35.01,80661.41,0.0,0.03436,5e-05,3.31426]
[1778394488589,35.01,80660.71,0.0,0.03431,5e-05,3.31039]
[1778394492075,35.01,80660.69,0.0,0.03431,5e-05,3.31003]
[1778394492176,35.01,80660.63,0.0,0.0343,5e-05,3.30925]
[1778394503968,35.0,80660.61,0.0,0.03425,5e-05,3.3058]
[1778394505372,35.0,80660.61,0.0,0.03425,5e-05,3.3058]
[1778394505467,34.99,80660.66,0.0,0.03425,5e-05,3.30543]
[1778394510324,34.99,80660.66,0.0,0.03424,5e-05,3.30457]
[1778394510425,34.99,80661.08,0.0,0.03425,5e-05,3.30568]
[1778394516043,34.98,80661.17,0.0,0.03419,5e-05,3.29993]
[1778394524110,34.97,80661.97,0.0,0.03418,5e-05,3.29931]
[1778394534180,34.96,80662.64,0.0,0.03418,5e-05,3.29892]
[1778394539206,34.96,80662.64,0.0,0.03416,5e-05,3.29755]
[1778394544250,34.95,80662.87,0.0,0.03416,5e-05,3.29709]
[1778394549275,34.95,80662.87,0.0,0.03414,5e-05,3.29573]
[1778394554319,34.95,80663.36,0.0,0.03415,5e-05,3.29632]
[1778394562370,34.94,80663.58,0.0,0.03413,5e-05,3.29504]
[1778394570428,34.93,80663.91,0.0,0.03412,5e-05,3.29422]
[1778394577890,34.93,80663.29,0.0,0.03403,5e-05,3.28578]
[1778394578482,34.93,80663.51,0.0,0.03403,5e-05,3.28591]
[1778394579491,34.92,80652.13,0.0,0.03345,5e-05,3.23971]
[1778394581504,34.92,80641.82,0.0,0.03294,5e-05,3.19834]
[1778394586538,34.91,80641.32,0.0,0.03289,5e-05,3.19424]
[1778394592586,34.9,80639.16,0.0,0.03275,5e-05,3.18322]
[1778394597615,34.9,80637.89,0.0,0.03267,5e-05,3.17615]
[1778394602656,34.89,80638.29,0.0,0.03266,5e-05,3.1756]
[1778394607685,34.88,80638.88,0.0,0.03266,5e-05,3.17575]
[1778394612729,34.88,80639.32,0.0,0.03265,5e-05,3.17533]
[1778394621780,34.87,80639.32,0.0,0.03261,5e-05,3.17156]
[1778394627826,34.86,80639.38,0.0,0.03258,5e-05,3.1693]
[1778394632870,34.85,80640.77,0.0,0.03258,5e-05,3.16807]
[1778394637895,34.84,80643.92,0.0,0.0327,5e-05,3.17833]
[1778394642940,34.84,80641.04,0.0,0.03254,5e-05,3.16516]
[1778394647966,34.83,80640.11,0.0,0.03247,5e-05,3.15966]
[1778394653010,34.83,80639.37,0.0,0.03241,5e-05,3.15496]
[1778394658036,34.82,80639.05,0.0,0.03238,5e-05,3.15193]
[1778394663081,34.81,80637.48,0.0,0.03228,5e-05,3.1441]
[1778394668492,34.81,80637.38,0.0,0.03227,5e-05,3.14303]
[1778394676163,34.8,80636.58,0.0,0.03218,5e-05,3.13627]
[1778394681199,34.8,80636.47,0.0,0.03216,5e-05,3.1342]
[1778394686232,34.79,80636.49,0.0,0.03214,5e-05,3.13266]
[1778394691268,34.79,80639.21,0.0,0.0322,5e-05,3.13702]
[1778394697308,34.78,80645.66,0.0,0.03249,5e-05,3.16005]
[1778394703366,34.77,80647.49,0.0,0.03255,5e-05,3.16516]
[1778394712414,34.76,80649.28,0.0,0.0326,5e-05,3.16915]
[1778394717449,34.76,80652.74,0.0,0.03275,5e-05,3.18162]
[1778394722484,34.76,80654.27,0.0,0.03282,5e-05,3.18746]
[1778394727519,34.76,80654.66,0.0,0.03284,5e-05,3.18882]
[1778394732554,34.76,80655.29,0.0,0.03287,5e-05,3.1908]
[1778394737742,34.75,80655.57,0.0,0.03286,5e-05,3.19048]
[1778394737795,34.75,80659.44,0.0,0.03304,5e-05,3.20497]
[1778394743648,34.74,80659.09,0.0,0.033,5e-05,3.20133]
[1778394749673,34.74,80658.0,0.0,0.03291,5e-05,3.19486]
[1778394754708,34.73,80659.05,0.0,0.0329,5e-05,3.1926]
[1778394759743,34.72,80657.15,0.0,0.03279,5e-05,3.18348]
[1778394764778,34.72,80656.67,0.0,0.03274,5e-05,3.18003]
[1778394769813,34.72,80656.42,0.0,0.03271,5e-05,3.17754]
[1778394775856,34.71,80657.16,0.0,0.03273,5e-05,3.17865]
[1778394780890,34.7,80656.95,0.0,0.0327,5e-05,3.17639]
[1778394785925,34.7,80656.84,0.0,0.03267,5e-05,3.17455]
[1778394790961,34.7,80657.57,0.0,0.03269,5e-05,3.17602]
[1778394795995,34.69,80657.52,0.0,0.03267,5e-05,3.17446]
[1778394801031,34.69,80657.55,0.0,0.03266,5e-05,3.17323]
[1778394808079,34.68,80657.67,0.0,0.03264,5e-05,3.17186]
[1778394813113,34.68,80657.69,0.0,0.03258,5e-05,3.16604]
[1778394818149,34.67,80657.94,0.0,0.03258,5e-05,3.16577]
[1778394824212,34.67,80657.97,0.0,0.03256,5e-05,3.16441]
[1778394831286,34.67,80657.98,0.0,0.03256,5e-05,3.16436]
[1778394840349,34.67,80657.51,0.0,0.03255,5e-05,3.16326]
[1778394846392,34.67,80657.7,0.0,0.03256,5e-05,3.16449]
[1778394851426,34.67,80657.91,0.0,0.03258,5e-05,3.16571]
[1778394856461,34.67,80658.0,0.0,0.03259,5e-05,3.16646]
[1778394861498,34.68,80659.29,0.0,0.03265,5e-05,3.17188]
[1778394867539,34.68,80660.61,0.0,0.03272,5e-05,3.17739]
[1778394874563,34.68,80660.8,0.0,0.03269,5e-05,3.17379]
[1778394879626,34.68,80659.09,0.0,0.03261,5e-05,3.16724]
[1778394884633,34.68,80658.91,0.0,0.0326,5e-05,3.16666]
[1778394889697,34.68,80658.91,0.0,0.0326,5e-05,3.16674]
[1778394894733,34.68,80658.41,0.0,0.03258,5e-05,3.16483]
[1778394899770,34.68,80659.75,0.0,0.03264,5e-05,3.17007]
[1778394904805,34.68,80665.58,0.0,0.03292,5e-05,3.19279]
[1778394910846,34.68,80664.31,0.0,0.03286,5e-05,3.18748]
[1778394915883,34.67,80664.79,0.0,0.03286,5e-05,3.18781]
[1778394920237,34.67,80666.18,0.0,0.03292,5e-05,3.19212]
[1778394920271,34.67,80665.79,0.0,0.03289,5e-05,3.1902]
[1778394925950,34.66,80664.05,0.0,0.03278,5e-05,3.18109]
[1778394930985,34.65,80663.34,0.0,0.03272,5e-05,3.17646]
[1778394936020,34.65,80663.2,0.0,0.03265,5e-05,3.16951]
[1778394941055,34.65,80662.69,0.0,0.03261,5e-05,3.16638]
[1778394946090,34.64,80671.25,0.0,0.033,5e-05,3.19817]
[1778394951893,34.63,80670.9,0.0,0.03296,5e-05,3.19518]
[1778394957169,34.63,80670.56,0.0,0.03291,5e-05,3.19113]
[1778394962203,34.62,80670.27,0.0,0.03288,5e-05,3.18814]
[1778394967240,34.61,80667.21,0.0,0.03271,5e-05,3.1744]
[1778394972274,34.61,80658.59,0.0,0.03227,5e-05,3.13895]
[1778394977309,34.6,80656.54,0.0,0.03215,5e-05,3.12925]
[1778394981697,34.6,80655.73,0.0,0.0321,5e-05,3.12506]
[1778394981756,34.6,80655.67,0.0,0.03209,5e-05,3.1245]
[1778394987379,34.59,80655.79,0.0,0.03207,5e-05,3.123]
[1778394992414,34.59,80655.6,0.0,0.032,5e-05,3.11612]
[1778394997449,34.58,80656.15,0.0,0.03201,5e-05,3.11674]
[1778395002456,34.58,80656.39,0.0,0.032,5e-05,3.11618]
[1778395007721,34.57,80659.24,0.0,0.03212,5e-05,3.12623]
[1778395018596,34.57,80659.29,0.0,0.03209,5e-05,3.12371]
[1778395023631,34.56,80659.7,0.0,0.0321,5e-05,3.12411]
[1778395032724,34.56,80659.81,0.0,0.03207,5e-05,3.12231]
[1778395042795,34.55,80659.93,0.0,0.03205,5e-05,3.12025]
[1778395047001,34.54,80661.33,0.0,0.03211,5e-05,3.12494]
[1778395047127,34.54,80661.33,0.0,0.03211,5e-05,3.12494]
[1778395047166,34.54,80663.62,0.0,0.03221,5e-05,3.13361]
[1778395048811,34.54,80694.28,0.0,0.03371,5e-05,3.25462]
[1778395049817,34.54,80702.78,0.0,0.03413,5e-05,3.28832]
[1778395050537,34.54,80702.78,0.0,0.03413,5e-05,3.28832]
[1778395050824,34.54,80699.47,0.0,0.03396,5e-05,3.27444]
[1778395054921,34.54,80697.32,0.0,0.03379,5e-05,3.25961]
[1778395055017,34.53,80697.83,0.0,0.0338,5e-05,3.26069]
[1778395060894,34.52,80697.41,0.0,0.03375,5e-05,3.25663]
[1778395065929,34.52,80696.25,0.0,0.03366,5e-05,3.24967]
[1778395070966,34.51,80694.98,0.0,0.03357,5e-05,3.2419]
[1778395075999,34.5,80693.7,0.0,0.03347,5e-05,3.2346]
[1778395081035,34.5,80692.41,0.0,0.03338,5e-05,3.22731]
[1778395086070,34.49,80692.58,0.0,0.03337,5e-05,3.2259]
[1778395091105,34.48,80694.14,0.0,0.03342,5e-05,3.23006]
[1778395096140,34.48,80700.33,0.0,0.0337,5e-05,3.25262]
[1778395101175,34.47,80701.58,0.0,0.03373,5e-05,3.25535]
[1778395106210,34.46,80696.34,0.0,0.03344,5e-05,3.23214]
[1778395111245,34.45,80692.2,0.0,0.03317,5e-05,3.20897]
[1778395116280,34.45,80692.34,0.0,0.03314,5e-05,3.20714]
[1778395121315,34.44,80685.85,0.0,0.0328,5e-05,3.17908]
[1778395126351,34.43,80682.54,0.0,0.03261,5e-05,3.16391]
[1778395131385,34.43,80680.63,0.0,0.03249,5e-05,3.15434]
[1778395136420,34.42,80679.95,0.0,0.03243,5e-05,3.14967]
[1778395142515,34.41,80677.33,0.0,0.03227,5e-05,3.13703]
[1778395148504,34.41,80676.18,0.0,0.03219,5e-05,3.13022]
[1778395153541,34.4,80675.15,0.0,0.03212,5e-05,3.12429]
[1778395158578,34.39,80675.77,0.0,0.03212,5e-05,3.12482]
[1778395163614,34.39,80674.77,0.0,0.03205,5e-05,3.11901]
[1778395168649,34.38,80673.27,0.0,0.03196,5e-05,3.11128]
[1778395175698,34.37,80672.89,0.0,0.03186,5e-05,3.10268]
[1778395182796,34.37,80672.59,0.0,0.03182,5e-05,3.09904]
[1778395188787,34.36,80672.65,0.0,0.03179,5e-05,3.09714]
[1778395196844,34.35,80671.69,0.0,0.03171,5e-05,3.09062]
[1778395201881,34.34,80671.11,0.0,0.03166,5e-05,3.08666]
[1778395204917,34.34,80662.19,0.0,0.03123,5e-05,3.05117]
[1778395209947,34.34,80663.39,0.0,0.03127,5e-05,3.05437]
[1778395215995,34.33,80666.95,0.0,0.03141,5e-05,3.06635]
[1778395221029,34.33,80669.62,0.0,0.03152,5e-05,3.07519]
[1778395228079,34.32,80672.14,0.0,0.03162,5e-05,3.08286]
[1778395233153,34.32,80669.15,0.0,0.03141,5e-05,3.06531]
[1778395239155,34.31,80669.34,0.0,0.0314,5e-05,3.06446]
[1778395244192,34.31,80669.55,0.0,0.0314,5e-05,3.06397]
[1778395249229,34.3,80671.49,0.0,0.03147,5e-05,3.07016]
[1778395254261,34.3,80673.95,0.0,0.03157,5e-05,3.07806]
[1778395256317,34.3,80673.95,0.0,0.03157,5e-05,3.07806]
[1778395259693,34.29,80680.17,0.0,0.03185,5e-05,3.10082]
[1778395265338,34.29,80679.7,0.0,0.0318,5e-05,3.09716]
[1778395271381,34.28,80678.83,0.0,0.03174,5e-05,3.09201]
[1778395276415,34.28,80678.89,0.0,0.03172,5e-05,3.09081]
[1778395281452,34.27,80680.12,0.0,0.03177,5e-05,3.09419]
[1778395284863,34.27,80680.75,0.0,0.03179,5e-05,3.09607]
[1778395284949,34.27,80680.75,0.0,0.03179,5e-05,3.09607]
[1778395284991,34.27,80680.68,0.0,0.03178,5e-05,3.09551]
[1778395285587,34.27,80680.68,0.0,0.03178,5e-05,3.09551]
[1778395285612,34.27,80706.82,0.0,0.03306,5e-05,3.1987]
[1778395288196,34.27,80706.82,0.0,0.03305,5e-05,3.19841]
[1778395288235,34.26,80704.62,0.0,0.03293,5e-05,3.18871]
[1778395293459,34.26,80704.96,0.0,0.03288,5e-05,3.18373]
[1778395299577,34.25,80710.85,0.0,0.03313,5e-05,3.2038]
[1778395304612,34.24,80710.86,0.0,0.03311,5e-05,3.2017]
[1778395310654,34.23,80709.91,0.0,0.03303,5e-05,3.19549]
[1778395315690,34.23,80704.19,0.0,0.03272,5e-05,3.17086]
[1778395320724,34.22,80701.68,0.0,0.03258,5e-05,3.15918]
[1778395325760,34.22,80703.8,0.0,0.03266,5e-05,3.16587]
[1778395330794,34.21,80704.07,0.0,0.03265,5e-05,3.16507]
[1778395335829,34.21,80702.38,0.0,0.03254,5e-05,3.15654]
[1778395341873,34.2,80700.6,0.0,0.03243,5e-05,3.14734]
[1778395346908,34.19,80698.34,0.0,0.0323,5e-05,3.13668]
[1778395351943,34.19,80691.82,0.0,0.03192,5e-05,3.10481]
[1778395356978,34.18,80689.74,0.0,0.0318,5e-05,3.09523]
[1778395363021,34.18,80689.07,0.0,0.03175,5e-05,3.09091]
[1778395370070,34.17,80689.39,0.0,0.03174,5e-05,3.09019]
[1778395375107,34.17,80689.67,0.0,0.03173,5e-05,3.08986]
[1778395380146,34.16,80689.94,0.0,0.03173,5e-05,3.08949]
[1778395385177,34.16,80689.99,0.0,0.03171,5e-05,3.08824]
[1778395391217,34.15,80685.62,0.0,0.03148,5e-05,3.06948]
[1778395396252,34.15,80682.14,0.0,0.0313,5e-05,3.05471]
[1778395402342,34.14,80682.64,0.0,0.03131,5e-05,3.05524]
[1778395408336,34.14,80680.87,0.0,0.0312,5e-05,3.04702]
[1778395411842,34.14,80680.54,0.0,0.03114,5e-05,3.04058]
[1778395412125,34.14,80680.54,0.0,0.03114,5e-05,3.04058]
[1778395412223,34.14,80680.54,0.0,0.03114,5e-05,3.04058]
[1778395412266,34.14,80680.54,0.0,0.03114,5e-05,3.04058]
[1778395412414,34.14,80685.05,0.0,0.03135,5e-05,3.05786]
[1778395412562,34.14,80685.05,0.0,0.03135,5e-05,3.05786]
[1778395412964,34.14,80685.05,0.0,0.03135,5e-05,3.05786]
[1778395413962,34.14,80685.94,0.0,0.03139,5e-05,3.06111]
[1778395414380,34.14,80686.79,0.0,0.03143,5e-05,3.06428]
[1778395416931,34.14,80692.49,0.0,0.0317,5e-05,3.0862]
[1778395420343,34.13,80698.99,0.0,0.03201,5e-05,3.11113]
[1778395425456,34.13,80702.12,0.0,0.03214,5e-05,3.12219]
[1778395427409,34.13,80702.53,0.0,0.03216,5e-05,3.1236]
[1778395427469,34.13,80694.99,0.0,0.03179,5e-05,3.09374]
[1778395432537,34.13,80694.81,0.0,0.03177,5e-05,3.09203]
[1778395438546,34.12,80692.25,0.0,0.03163,5e-05,3.08034]
[1778395446603,34.11,80693.21,0.0,0.03165,5e-05,3.08218]
[1778395451638,34.11,80690.04,0.0,0.03148,5e-05,3.0686]
[1778395456673,34.11,80688.6,0.0,0.0314,5e-05,3.06182]
[1778395461710,34.1,80687.67,0.0,0.03134,5e-05,3.05701]
[1778395466743,34.1,80687.33,0.0,0.0313,5e-05,3.05424]
[1778395472841,34.09,80687.18,0.0,0.03123,5e-05,3.04766]
[1778395482911,34.09,80688.03,0.0,0.03124,5e-05,3.04842]
[1778395489904,34.08,80687.64,0.0,0.0312,5e-05,3.04512]
[1778395494939,34.08,80686.8,0.0,0.03115,5e-05,3.0406]
[1778395499974,34.07,80694.71,0.0,0.03151,5e-05,3.07002]
[1778395506016,34.07,80693.51,0.0,0.03143,5e-05,3.06355]
[1778395511052,34.06,80691.99,0.0,0.03135,5e-05,3.05713]
[1778395516086,34.06,80691.37,0.0,0.03132,5e-05,3.05489]
[1778395521121,34.06,80690.23,0.0,0.03127,5e-05,3.05064]
[1778395527164,34.07,80688.96,0.0,0.03121,5e-05,3.04595]
[1778395532199,34.07,80688.47,0.0,0.03115,5e-05,3.03974]
[1778395537234,34.07,80685.66,0.0,0.03102,5e-05,3.02912]
[1778395542268,34.06,80684.66,0.0,0.03096,5e-05,3.02401]
[1778395548312,34.06,80682.77,0.0,0.03085,5e-05,3.01528]
[1778395553411,34.05,80682.69,0.0,0.03083,5e-05,3.0138]
[1778395559392,34.06,80682.45,0.0,0.03082,5e-05,3.01335]
[1778395564427,34.05,80682.15,0.0,0.0308,5e-05,3.01102]
[1778395569462,34.05,80681.26,0.0,0.03074,5e-05,3.00643]
[1778395575507,34.04,80680.98,0.0,0.03071,5e-05,3.00403]
[1778395580548,34.04,80681.06,0.0,0.0307,5e-05,3.00325]
[1778395585583,34.04,80681.22,0.0,0.0307,5e-05,3.0031]
[1778395591683,34.04,80682.8,0.0,0.03074,5e-05,3.00523]
[1778395597668,34.04,80682.79,0.0,0.03074,5e-05,3.00575]
[1778395602702,34.04,80682.64,0.0,0.03074,5e-05,3.00564]
[1778395608746,34.05,80682.75,0.0,0.03075,5e-05,3.00663]
[1778395614527,34.05,80682.54,0.0,0.03075,5e-05,3.0062]
[1778395619448,34.05,80682.6,0.0,0.03075,5e-05,3.00671]
[1778395624855,34.05,80681.62,0.0,0.03072,5e-05,3.00377]
[1778395632913,34.05,80681.6,0.0,0.03073,5e-05,3.00457]
[1778395637947,34.05,80681.42,0.0,0.03073,5e-05,3.00436]
[1778395643989,34.06,80681.75,0.0,0.03075,5e-05,3.00619]
[1778395649026,34.06,80681.36,0.0,0.03074,5e-05,3.00517]
[1778395654058,34.06,80681.78,0.0,0.03072,5e-05,3.00276]
[1778395659094,34.06,80681.43,0.0,0.03071,5e-05,3.00191]
[1778395664130,34.06,80681.34,0.0,0.03071,5e-05,3.00206]
[1778395669165,34.06,80681.46,0.0,0.03072,5e-05,3.00302]
[1778395675206,34.07,80681.47,0.0,0.03073,5e-05,3.00364]
[1778395681249,34.07,80681.53,0.0,0.03074,5e-05,3.00444]
[1778395686284,34.07,80681.04,0.0,0.03072,5e-05,3.00304]
[1778395691319,34.07,80681.17,0.0,0.03073,5e-05,3.00403]
[1778395696354,34.07,80682.32,0.0,0.03079,5e-05,3.00891]
[1778395701389,34.07,80688.59,0.0,0.0311,5e-05,3.03357]
[1778395706425,34.07,80692.62,0.0,0.03129,5e-05,3.0494]
[1778395711463,34.08,80693.61,0.0,0.0313,5e-05,3.04892]
[1778395717556,34.08,80696.86,0.0,0.03146,5e-05,3.06189]
[1778395722803,34.08,80698.41,0.0,0.03153,5e-05,3.06816]
[1778395728585,34.08,80704.07,0.0,0.03181,5e-05,3.09064]
[1778395735632,34.08,80704.56,0.0,0.03184,5e-05,3.09292]
[1778395740668,34.08,80712.96,0.0,0.03225,5e-05,3.12633]
[1778395743996,34.08,80716.37,0.0,0.03242,5e-05,3.13993]
[1778395749731,34.08,80717.63,0.0,0.03249,5e-05,3.14522]
[1778395753759,34.08,80726.43,0.0,0.03292,5e-05,3.18045]
[1778395758802,34.08,80727.81,0.0,0.03299,5e-05,3.18608]
[1778395763830,34.08,80729.41,0.0,0.03308,5e-05,3.1926]
[1778395775913,34.08,80731.07,0.0,0.03311,5e-05,3.19478]
[1778395780949,34.08,80732.5,0.0,0.03319,5e-05,3.20062]
[1778395788047,34.08,80732.74,0.0,0.0332,5e-05,3.20172]
[1778395794688,34.08,80732.74,0.0,0.0332,5e-05,3.20178]
[1778395802097,34.08,80733.38,0.0,0.03324,5e-05,3.2045]
[1778395808194,34.08,80737.65,0.0,0.03345,5e-05,3.22174]
[1778395816196,34.08,80737.78,0.0,0.03346,5e-05,3.2221]
[1778395821231,34.08,80737.69,0.0,0.03345,5e-05,3.22164]
[1778395826267,34.08,80737.71,0.0,0.03345,5e-05,3.22162]
[1778395831300,34.08,80738.89,0.0,0.03346,5e-05,3.22155]
[1778395837342,34.08,80740.79,0.0,0.03356,5e-05,3.22905]
[1778395842378,34.08,80740.93,0.0,0.03356,5e-05,3.2294]
[1778395847413,34.08,80740.59,0.0,0.03354,5e-05,3.22782]
[1778395852448,34.08,80742.01,0.0,0.03361,5e-05,3.23331]
[1778395858544,34.08,80741.82,0.0,0.03359,5e-05,3.23223]
[1778395865540,34.08,80741.8,0.0,0.03359,5e-05,3.23181]
[1778395872778,34.08,80737.63,0.0,0.03338,5e-05,3.21478]
[1778395875140,34.08,80738.06,0.0,0.0334,5e-05,3.21644]
[1778395880648,34.08,80739.13,0.0,0.03345,5e-05,3.22064]
[1778395885687,34.08,80738.94,0.0,0.03344,5e-05,3.21976]
[1778395890721,34.08,80740.03,0.0,0.03349,5e-05,3.22405]
[1778395895756,34.08,80740.24,0.0,0.03346,5e-05,3.22011]
[1778395901858,34.08,80740.7,0.0,0.03348,5e-05,3.22186]
[1778395907840,34.08,80740.99,0.0,0.03349,5e-05,3.22293]
[1778395912935,34.07,80741.35,0.0,0.03351,5e-05,3.2243]
[1778395918917,34.07,80741.4,0.0,0.03351,5e-05,3.22439]
[1778395923952,34.07,80733.82,0.0,0.03313,5e-05,3.19373]
[1778395928988,34.07,80735.03,0.0,0.03319,5e-05,3.19876]
[1778395934050,34.07,80735.3,0.0,0.0332,5e-05,3.19995]
[1778395942080,34.08,80736.03,0.0,0.03324,5e-05,3.20309]
[1778395947125,34.07,80737.84,0.0,0.03332,5e-05,3.2095]
[1778395952161,34.07,80738.13,0.0,0.03327,5e-05,3.20446]
[1778395962230,34.05,80737.03,0.0,0.03316,5e-05,3.19557]
[1778395967265,34.04,80739.39,0.0,0.03323,5e-05,3.20144]
[1778395973357,34.03,80741.6,0.0,0.0333,5e-05,3.20672]
[1778395980357,34.02,80741.1,0.0,0.03322,5e-05,3.2005]
[1778395986398,34.01,80740.15,0.0,0.03313,5e-05,3.19314]
[1778395992443,34.0,80741.02,0.0,0.03313,5e-05,3.19317]
[1778395997475,33.99,80740.77,0.0,0.03308,5e-05,3.18931]
[1778396002510,33.98,80740.68,0.0,0.03304,5e-05,3.18613]
[1778396007545,33.97,80741.18,0.0,0.03303,5e-05,3.18534]
[1778396012580,33.96,80741.0,0.0,0.03294,5e-05,3.17719]
[1778396018622,33.95,80740.84,0.0,0.03289,5e-05,3.17331]
[1778396023708,33.94,80740.94,0.0,0.03286,5e-05,3.17106]
[1778396030706,33.93,80740.41,0.0,0.03279,5e-05,3.16526]
[1778396035741,33.92,80741.38,0.0,0.03281,5e-05,3.16655]
[1778396040777,33.92,80741.46,0.0,0.03278,5e-05,3.16428]
[1778396046818,33.91,80745.12,0.0,0.03292,5e-05,3.17583]
[1778396051855,33.9,80743.79,0.0,0.03282,5e-05,3.16787]
[1778396053888,33.9,80743.61,0.0,0.03281,5e-05,3.16663]
[1778396053901,33.9,80743.61,0.0,0.03281,5e-05,3.16663]
[1778396053907,33.89,80743.56,0.0,0.0328,5e-05,3.16591]
[1778396060918,33.88,80743.51,0.0,0.03275,5e-05,3.16215]
[1778396066960,33.87,80745.55,0.0,0.03281,5e-05,3.16727]
[1778396071995,33.87,80744.79,0.0,0.0327,5e-05,3.15704]
[1778396077030,33.86,80744.69,0.0,0.03266,5e-05,3.15417]
[1778396082066,33.85,80744.17,0.0,0.03261,5e-05,3.14967]
[1778396088108,33.84,80743.99,0.0,0.03256,5e-05,3.1461]
[1778396093143,33.83,80741.9,0.0,0.03243,5e-05,3.13542]
[1778396098178,33.83,80740.16,0.0,0.03232,5e-05,3.12626]
[1778396103218,33.82,80740.9,0.0,0.03233,5e-05,3.12702]
[1778396104223,33.82,80718.79,0.0,0.03124,5e-05,3.03918]
[1778396110464,33.82,80718.03,0.0,0.03119,5e-05,3.03527]
[1778396116304,33.81,80716.22,0.0,0.03107,5e-05,3.02566]
[1778396124411,33.8,80715.68,0.0,0.03103,5e-05,3.02193]
[1778396131410,33.8,80715.68,0.0,0.03099,5e-05,3.01764]
[1778396138458,33.8,80712.86,0.0,0.03086,5e-05,3.00704]
[1778396139712,33.8,80712.86,0.0,0.03086,5e-05,3.00704]
[1778396139813,33.8,80712.32,0.0,0.03083,5e-05,3.00499]
[1778396145761,33.81,80715.42,0.0,0.03098,5e-05,3.01727]
[1778396154623,33.81,80714.01,0.0,0.03092,5e-05,3.01211]
[1778396160612,33.8,80710.21,0.0,0.03072,5e-05,2.99636]
[1778396168074,33.8,80710.21,0.0,0.03071,5e-05,2.99534]
[1778396174764,33.79,80709.01,0.0,0.03062,5e-05,2.98808]
[1778396181760,33.79,80708.84,0.0,0.03059,5e-05,2.98553]
[1778396188808,33.78,80709.28,0.0,0.03059,5e-05,2.98528]
[1778396194904,33.77,80709.05,0.0,0.03051,5e-05,2.97821]
[1778396201901,33.77,80709.05,0.0,0.03049,5e-05,2.97629]
[1778396206936,33.76,80710.41,0.0,0.03054,5e-05,2.98015]
[1778396213985,33.76,80710.82,0.0,0.03053,5e-05,2.97979]
[1778396219020,33.75,80713.3,0.0,0.03063,5e-05,2.98801]
[1778396224056,33.75,80715.09,0.0,0.0307,5e-05,2.99355]
[1778396231105,33.74,80715.27,0.0,0.03068,5e-05,2.99231]
[1778396237373,33.74,80716.91,0.0,0.03075,5e-05,2.99758]
[1778396237387,33.74,80716.91,0.0,0.03075,5e-05,2.99758]
[1778396237389,33.74,80716.91,0.0,0.03074,5e-05,2.99704]
[1778396241389,33.73,80716.91,0.0,0.03073,5e-05,2.99622]
[1778396241568,33.73,80717.8,0.0,0.03077,5e-05,2.99914]
[1778396247216,33.73,80718.11,0.0,0.03077,5e-05,2.999]
[1778396253258,33.72,80718.13,0.0,0.0307,5e-05,2.99298]
[1778396260308,33.72,80718.42,0.0,0.0307,5e-05,2.99233]
[1778396265401,33.71,80719.1,0.0,0.03071,5e-05,2.99348]
[1778396272392,33.7,80719.52,0.0,0.03069,5e-05,2.99175]
[1778396285541,33.68,80719.77,0.0,0.03062,5e-05,2.98659]
[1778396295611,33.67,80720.19,0.0,0.03058,5e-05,2.98315]
[1778396301595,33.66,80720.38,0.0,0.03056,5e-05,2.98116]
[1778396311662,33.64,80720.45,0.0,0.03046,5e-05,2.97247]
[1778396317707,33.63,80720.6,0.0,0.03044,5e-05,2.97045]
[1778396322743,33.63,80720.99,0.0,0.03043,5e-05,2.96982]
[1778396329791,33.62,80721.19,0.0,0.0304,5e-05,2.96762]
[1778396335892,33.61,80720.91,0.0,0.03036,5e-05,2.96402]
[1778396341872,33.6,80720.91,0.0,0.03033,5e-05,2.96155]
[1778396346911,33.6,80720.67,0.0,0.03029,5e-05,2.95858]
[1778396352953,33.59,80720.57,0.0,0.03026,5e-05,2.95578]
[1778396357989,33.58,80720.55,0.0,0.03023,5e-05,2.95373]
[1778396366105,33.57,80720.57,0.0,0.03019,5e-05,2.95071]
[1778396372086,33.56,80720.64,0.0,0.03012,5e-05,2.94421]
[1778396377787,33.56,80727.1,0.0,0.03041,5e-05,2.9676]
[1778396383167,33.55,80726.88,0.0,0.03037,5e-05,2.96393]
[1778396388202,33.55,80731.25,0.0,0.03056,5e-05,2.98005]
[1778396394244,33.54,80731.28,0.0,0.03055,5e-05,2.97907]
[1778396399280,33.55,80730.79,0.0,0.03054,5e-05,2.97782]
[1778396404315,33.55,80739.68,0.0,0.03097,5e-05,3.01312]
[1778396409350,33.54,80739.86,0.0,0.03095,5e-05,3.01147]
[1778396414386,33.53,80739.71,0.0,0.03091,5e-05,3.00855]
[1778396419421,33.53,80745.09,0.0,0.03114,5e-05,3.0273]
[1778396424456,33.52,80744.39,0.0,0.03108,5e-05,3.02209]
[1778396434533,33.5,80744.23,0.0,0.03097,5e-05,3.01212]
[1778396441643,33.49,80745.98,0.0,0.03101,5e-05,3.0157]
[1778396447623,33.48,80746.99,0.0,0.03102,5e-05,3.01687]
[1778396453665,33.47,80750.1,0.0,0.03114,5e-05,3.0263]
[1778396456085,33.47,80750.1,0.0,0.03114,5e-05,3.0263]
[1778396456137,33.47,80750.39,0.0,0.03114,5e-05,3.02604]
[1778396461783,33.46,80751.17,0.0,0.03114,5e-05,3.02633]
[1778396471853,33.45,80751.34,0.0,0.03109,5e-05,3.02246]
[1778396475821,33.44,80761.74,0.0,0.03158,5e-05,3.06179]
[1778396480855,33.43,80761.75,0.0,0.03154,5e-05,3.05923]
[1778396485891,33.42,80761.67,0.0,0.03151,5e-05,3.05627]
[1778396490927,33.42,80760.95,0.0,0.03144,5e-05,3.05075]
[1778396496968,33.41,80760.09,0.0,0.03131,5e-05,3.03964]
[1778396502064,33.4,80760.12,0.0,0.03128,5e-05,3.03714]
[1778396508068,33.39,80762.78,0.0,0.03137,5e-05,3.04451]
[1778396515117,33.38,80763.66,0.0,0.03137,5e-05,3.04416]
[1778396520153,33.37,80760.34,0.0,0.03117,5e-05,3.02827]
[1778396526194,33.36,80758.12,0.0,0.03103,5e-05,3.01638]
[1778396532273,33.35,80760.9,0.0,0.03112,5e-05,3.02423]
[1778396539285,33.34,80760.76,0.0,0.03107,5e-05,3.02002]
[1778396545327,33.33,80760.17,0.0,0.031,5e-05,3.0146]
[1778396550363,33.32,80759.71,0.0,0.03095,5e-05,3.01023]
[1778396558419,33.32,80759.69,0.0,0.03092,5e-05,3.00656]
[1778396563454,33.32,80760.42,0.0,0.03095,5e-05,3.00968]
[1778396569498,33.32,80760.52,0.0,0.03096,5e-05,3.01035]
[1778396576545,33.32,80762.01,0.0,0.03104,5e-05,3.01641]
[1778396581580,33.32,80761.78,0.0,0.03103,5e-05,3.01558]
[1778396583535,33.32,80762.0,0.0,0.03104,5e-05,3.01647]
[1778396583626,33.32,80762.0,0.0,0.03104,5e-05,3.01647]
[1778396583719,33.32,80762.0,0.0,0.03104,5e-05,3.01647]
[1778396583684,33.32,80771.7,0.0,0.03151,5e-05,3.05502]
[1778396584603,33.32,80771.7,0.0,0.03151,5e-05,3.05502]
[1778396587547,33.32,80778.73,0.0,0.03186,5e-05,3.08311]
[1778396587618,33.32,80779.51,0.0,0.03188,5e-05,3.08493]
[1778396591693,33.31,80765.6,0.0,0.03116,5e-05,3.02681]
[1778396597699,33.3,80769.68,0.0,0.03132,5e-05,3.03956]
[1778396603743,33.29,80769.55,0.0,0.03127,5e-05,3.0354]
[1778396610790,33.28,80767.4,0.0,0.03111,5e-05,3.02268]
[1778396615829,33.27,80766.97,0.0,0.03101,5e-05,3.01348]
[1778396620865,33.26,80766.56,0.0,0.03095,5e-05,3.00895]
[1778396630934,33.24,80767.21,0.0,0.03091,5e-05,3.00517]
[1778396634206,33.24,80761.13,0.0,0.03061,5e-05,2.98062]
[1778396641004,33.23,80753.73,0.0,0.03024,5e-05,2.95096]
[1778396644469,33.24,80742.4,0.0,0.02971,5e-05,2.90717]
[1778396652504,33.24,80741.44,0.0,0.02967,5e-05,2.90423]
[1778396658123,33.24,80743.29,0.0,0.02978,5e-05,2.91288]
[1778396663161,33.25,80744.1,0.0,0.02983,5e-05,2.91691]
[1778396669201,33.25,80746.93,0.0,0.02997,5e-05,2.92885]
[1778396677256,33.25,80747.14,0.0,0.02995,5e-05,2.92645]
[1778396682324,33.26,80745.36,0.0,0.02988,5e-05,2.92036]
[1778396688338,33.26,80745.75,0.0,0.02991,5e-05,2.92285]
[1778396693373,33.26,80748.38,0.0,0.03004,5e-05,2.93381]
[1778396698408,33.26,80744.37,0.0,0.02986,5e-05,2.91903]
[1778396703443,33.26,80745.44,0.0,0.02989,5e-05,2.92141]
[1778396708478,33.25,80761.68,0.0,0.03065,5e-05,2.98314]
[1778396714521,33.24,80758.94,0.0,0.03049,5e-05,2.96984]
[1778396721571,33.23,80756.3,0.0,0.03032,5e-05,2.9566]
[1778396728620,33.23,80755.68,0.0,0.03029,5e-05,2.95403]
[1778396739697,33.24,80754.67,0.0,0.03022,5e-05,2.94707]
[1778396744732,33.24,80753.21,0.0,0.03016,5e-05,2.94203]
[1778396749767,33.24,80752.54,0.0,0.03013,5e-05,2.94007]
[1778396754802,33.25,80747.34,0.0,0.02989,5e-05,2.92055]
[1778396759837,33.25,80746.45,0.0,0.02986,5e-05,2.91796]
[1778396764873,33.25,80755.1,0.0,0.03028,5e-05,2.95243]
[1778396769906,33.25,80755.24,0.0,0.0303,5e-05,2.95356]
[1778396774942,33.25,80755.25,0.0,0.0303,5e-05,2.95416]
[1778396776890,33.25,80755.25,0.0,0.0303,5e-05,2.95416]
[1778396785013,33.26,80755.09,0.0,0.03031,5e-05,2.95462]
[1778396790049,33.26,80759.92,0.0,0.03054,5e-05,2.97303]
[1778396796089,33.25,80757.74,0.0,0.03036,5e-05,2.95763]
[1778396802131,33.25,80757.52,0.0,0.03035,5e-05,2.95652]
[1778396808173,33.25,80759.5,0.0,0.03045,5e-05,2.96484]
[1778396813238,33.25,80758.92,0.0,0.03043,5e-05,2.96302]
[1778396816808,33.25,80761.76,0.0,0.03056,5e-05,2.97433]
[1778396822273,33.25,80759.3,0.0,0.03045,5e-05,2.96517]
[1778396827306,33.25,80756.37,0.0,0.03032,5e-05,2.95421]
[1778396832342,33.26,80756.14,0.0,0.03031,5e-05,2.95383]
[1778396840397,33.26,80753.13,0.0,0.03018,5e-05,2.94309]
[1778396845432,33.26,80753.63,0.0,0.03019,5e-05,2.94362]
[1778396851474,33.25,80756.36,0.0,0.03025,5e-05,2.9481]
[1778396856510,33.25,80757.6,0.0,0.0303,5e-05,2.95189]
[1778396861545,33.24,80755.47,0.0,0.03019,5e-05,2.94269]
[1778396866580,33.24,80754.52,0.0,0.03013,5e-05,2.93814]
[1778396871616,33.24,80753.83,0.0,0.03009,5e-05,2.93463]
[1778396878666,33.24,80752.42,0.0,0.03001,5e-05,2.92809]
[1778396883730,33.23,80746.33,0.0,0.02971,5e-05,2.90376]
[1778396890753,33.24,80748.27,0.0,0.02982,5e-05,2.91248]
[1778396897801,33.24,80748.15,0.0,0.02984,5e-05,2.91395]
[1778396903873,33.25,80748.29,0.0,0.02986,5e-05,2.91558]
[1778396910889,33.25,80748.29,0.0,0.02987,5e-05,2.91684]
[1778396915931,33.25,80748.69,0.0,0.02986,5e-05,2.91481]
[1778396920963,33.26,80752.38,0.0,0.03004,5e-05,2.93004]
[1778396925997,33.26,80756.54,0.0,0.03025,5e-05,2.94695]
[1778396929202,33.26,80757.32,0.0,0.03029,5e-05,2.95037]
[1778396929978,33.26,80757.32,0.0,0.03029,5e-05,2.95037]
[1778396930056,33.26,80759.33,0.0,0.03039,5e-05,2.95835]
[1778396935066,33.25,80758.42,0.0,0.03032,5e-05,2.95259]
[1778396943123,33.24,80757.62,0.0,0.03024,5e-05,2.94599]
[1778396949164,33.23,80756.4,0.0,0.03015,5e-05,2.93863]
[1778396954230,33.23,80756.2,0.0,0.03011,5e-05,2.9357]
[1778396959234,33.22,80753.66,0.0,0.02997,5e-05,2.9237]
[1778396965043,33.21,80752.83,0.0,0.0299,5e-05,2.91842]
[1778396971318,33.22,80750.5,0.0,0.02977,5e-05,2.90708]
[1778396981390,33.24,80753.14,0.0,0.02998,5e-05,2.92398]
[1778396986426,33.25,80752.97,0.0,0.03001,5e-05,2.92664]
[1778396991460,33.26,80753.31,0.0,0.03007,5e-05,2.93124]
[1778397000525,33.28,80752.81,0.0,0.03012,5e-05,2.93518]
[1778397005558,33.29,80752.15,0.0,0.03013,5e-05,2.93586]
[1778397013035,33.29,80752.75,0.0,0.03017,5e-05,2.93884]
[1778397018649,33.31,80752.52,0.0,0.03021,5e-05,2.94222]
[1778397024722,33.32,80752.25,0.0,0.03023,5e-05,2.94392]
[1778397029726,33.33,80752.25,0.0,0.03027,5e-05,2.94708]
[1778397034792,33.34,80751.96,0.0,0.03025,5e-05,2.9446]
[1778397041807,33.35,80751.96,0.0,0.0303,5e-05,2.94899]
[1778397046103,33.36,80749.91,0.0,0.03024,5e-05,2.94351]
[1778397046141,33.36,80750.07,0.0,0.03026,5e-05,2.94541]
[1778397047021,33.36,80750.07,0.0,0.03026,5e-05,2.94541]
[1778397047098,33.37,80750.07,0.0,0.03028,5e-05,2.94667]
[1778397048782,33.37,80750.07,0.0,0.03029,5e-05,2.94794]
[1778397048867,33.37,80749.99,0.0,0.0303,5e-05,2.94889]
[1778397053896,33.39,80751.14,0.0,0.03044,5e-05,2.95965]
[1778397055147,33.39,80751.14,0.0,0.03044,5e-05,2.95965]
[1778397055910,33.4,80751.02,0.0,0.03046,5e-05,2.96166]
[1778397057351,33.4,80750.45,0.0,0.03044,5e-05,2.96004]
[1778397057362,33.4,80750.51,0.0,0.03044,5e-05,2.96028]
[1778397062959,33.43,80750.89,0.0,0.03055,5e-05,2.96918]
[1778397070011,33.45,80750.97,0.0,0.03066,5e-05,2.97803]
[1778397075079,33.47,80751.79,0.0,0.03078,5e-05,2.98726]
[1778397081087,33.5,80752.22,0.0,0.03089,5e-05,2.99608]
[1778397088137,33.52,80752.49,0.0,0.031,5e-05,3.00536]
[1778397093171,33.54,80752.83,0.0,0.03105,5e-05,3.00792]
[1778397098206,33.56,80749.87,0.0,0.03098,5e-05,3.00209]
[1778397103854,33.57,80751.47,0.0,0.03111,5e-05,3.013]
[1778397103894,33.58,80751.58,0.0,0.03115,5e-05,3.01572]
[1778397109922,33.58,80751.68,0.0,0.03116,5e-05,3.01712]
[1778397110014,33.59,80751.68,0.0,0.0312,5e-05,3.01975]
[1778397115359,33.61,80751.73,0.0,0.03127,5e-05,3.02558]
[1778397123382,33.64,80752.15,0.0,0.0314,5e-05,3.03611]
[1778397124817,33.64,80752.15,0.0,0.0314,5e-05,3.03611]
[1778397124917,33.65,80751.94,0.0,0.03142,5e-05,3.03748]
[1778397132444,33.67,80750.97,0.0,0.03145,5e-05,3.03981]
[1778397138160,33.67,80750.9,0.0,0.03147,5e-05,3.04132]
[1778397143522,33.67,80750.87,0.0,0.03147,5e-05,3.04189]
[1778397154439,33.67,80750.63,0.0,0.03146,5e-05,3.04086]
[1778397162110,33.67,80750.48,0.0,0.0314,5e-05,3.03529]
[1778397168697,33.68,80750.43,0.0,0.03145,5e-05,3.03908]
[1778397172251,33.68,80750.43,0.0,0.03145,5e-05,3.03908]
[1778397172306,33.69,80750.38,0.0,0.03147,5e-05,3.04082]
[1778397177760,33.71,80750.38,0.0,0.03155,5e-05,3.04656]
[1778397182794,33.73,80750.27,0.0,0.03161,5e-05,3.05139]
[1778397189844,33.74,80752.28,0.0,0.03177,5e-05,3.06461]
[1778397193910,33.74,80752.28,0.0,0.03177,5e-05,3.06461]
[1778397193984,33.75,80749.71,0.0,0.03167,5e-05,3.05666]
[1778397199913,33.75,80749.71,0.0,0.03167,5e-05,3.05616]
[1778397205992,33.75,80749.89,0.0,0.03167,5e-05,3.05638]
[1778397214016,33.74,80750.02,0.0,0.03162,5e-05,3.05162]
[1778397224086,33.76,80750.07,0.0,0.03169,5e-05,3.05691]
[1778397229124,33.76,80750.08,0.0,0.03168,5e-05,3.05652]
[1778397234160,33.75,80750.08,0.0,0.03164,5e-05,3.05313]
[1778397241208,33.73,80750.09,0.0,0.03158,5e-05,3.04848]
[1778397246274,33.72,80749.87,0.0,0.03153,5e-05,3.04427]
[1778397256344,33.7,80749.73,0.0,0.03144,5e-05,3.03721]
[1778397266414,33.68,80749.72,0.0,0.03136,5e-05,3.0308]
[1778397271418,33.67,80749.79,0.0,0.03128,5e-05,3.02335]
[1778397276484,33.66,80748.34,0.0,0.03117,5e-05,3.01458]
[1778397282497,33.65,80748.34,0.0,0.03113,5e-05,3.01098]
[1778397285516,33.64,80731.06,0.0,0.03028,5e-05,2.94197]
[1778397289226,33.64,80727.92,0.0,0.03011,5e-05,2.92894]
[1778397289229,33.64,80723.21,0.0,0.02988,5e-05,2.91]
[1778397291059,33.64,80723.21,0.0,0.02988,5e-05,2.91]
[1778397291329,33.64,80720.22,0.0,0.02973,5e-05,2.89779]
[1778397296627,33.63,80718.17,0.0,0.02961,5e-05,2.88774]
[1778397298168,33.63,80718.17,0.0,0.02961,5e-05,2.88774]
[1778397298198,33.63,80718.17,0.0,0.0296,5e-05,2.88738]
[1778397303919,33.62,80718.11,0.0,0.02958,5e-05,2.88574]
[1778397303932,33.62,80719.78,0.0,0.02965,5e-05,2.8914]
[1778397309685,33.61,80716.5,0.0,0.02948,5e-05,2.87689]
[1778397314719,33.61,80720.29,0.0,0.02963,5e-05,2.8897]
[1778397319754,33.6,80718.64,0.0,0.02954,5e-05,2.88184]
[1778397325795,33.6,80718.46,0.0,0.02951,5e-05,2.87935]
[1778397331838,33.59,80716.49,0.0,0.02935,5e-05,2.86572]
[1778397336906,33.59,80714.87,0.0,0.02926,5e-05,2.85826]
[1778397342915,33.58,80714.24,0.0,0.02921,5e-05,2.85437]
[1778397347950,33.58,80713.92,0.0,0.02918,5e-05,2.85193]
[1778397352986,33.58,80714.56,0.0,0.0292,5e-05,2.85315]
[1778397357050,33.57,80726.4,0.0,0.02973,5e-05,2.89712]
[1778397363056,33.58,80728.19,0.0,0.02985,5e-05,2.90632]
[1778397370109,33.58,80732.17,0.0,0.03003,5e-05,2.92099]
[1778397375144,33.57,80736.42,0.0,0.03021,5e-05,2.93564]
[1778397376342,33.57,80736.42,0.0,0.03021,5e-05,2.93564]
[1778397376408,33.57,80734.92,0.0,0.03013,5e-05,2.9295]
[1778397377790,33.57,80734.92,0.0,0.03013,5e-05,2.92915]
[1778397377883,33.57,80734.92,0.0,0.03013,5e-05,2.92944]
[1778397386222,33.56,80732.48,0.0,0.02998,5e-05,2.91742]
[1778397390249,33.56,80734.11,0.0,0.03005,5e-05,2.92275]
[1778397390304,33.56,80733.96,0.0,0.03004,5e-05,2.92185]
[1778397397342,33.56,80734.87,0.0,0.03006,5e-05,2.92255]
[1778397404348,33.57,80734.87,0.0,0.03008,5e-05,2.92422]
[1778397409167,33.57,80738.47,0.0,0.03026,5e-05,2.93881]
[1778397409384,33.57,80738.47,0.0,0.03026,5e-05,2.93926]
[1778397411034,33.57,80738.47,0.0,0.03026,5e-05,2.93926]
[1778397415073,33.57,80739.08,0.0,0.0303,5e-05,2.94207]
[1778397415127,33.58,80739.08,0.0,0.03031,5e-05,2.94296]
[1778397416612,33.58,80739.08,0.0,0.03031,5e-05,2.94296]
[1778397417037,33.58,80739.08,0.0,0.03031,5e-05,2.94296]
[1778397417138,33.58,80739.08,0.0,0.03031,5e-05,2.9434]
[1778397427562,33.59,80741.11,0.0,0.03044,5e-05,2.95342]
[1778397431550,33.59,80750.67,0.0,0.03091,5e-05,2.99148]
[1778397432372,33.59,80750.67,0.0,0.03091,5e-05,2.99148]
[1778397432438,33.59,80750.36,0.0,0.03089,5e-05,2.99042]
[1778397437590,33.59,80749.42,0.0,0.03086,5e-05,2.9875]
[1778397440596,33.59,80751.37,0.0,0.03096,5e-05,2.99543]
[1778397440611,33.59,80754.3,0.0,0.0311,5e-05,3.00707]
[1778397445646,33.59,80753.87,0.0,0.03107,5e-05,3.00429]
[1778397448296,33.59,80753.27,0.0,0.03104,5e-05,3.00205]
[1778397448354,33.59,80752.68,0.0,0.03101,5e-05,2.99995]
[1778397449191,33.59,80752.68,0.0,0.03101,5e-05,2.99995]
[1778397449276,33.59,80752.68,0.0,0.03101,5e-05,3.00006]
[1778397454709,33.6,80752.14,0.0,0.03098,5e-05,2.99603]
[1778397459744,33.62,80750.65,0.0,0.03098,5e-05,2.99608]
[1778397464779,33.63,80752.09,0.0,0.03109,5e-05,3.00478]
[1778397469816,33.64,80753.64,0.0,0.03121,5e-05,3.01444]
[1778397474849,33.65,80754.63,0.0,0.03129,5e-05,3.02119]
[1778397480248,33.66,80754.26,0.0,0.0313,5e-05,3.02198]
[1778397486519,33.65,80758.99,0.0,0.03152,5e-05,3.03948]
[1778397491968,33.66,80758.55,0.0,0.03153,5e-05,3.04028]
[1778397497003,33.67,80759.26,0.0,0.03159,5e-05,3.04562]
[1778397502038,33.68,80760.61,0.0,0.03169,5e-05,3.05341]
[1778397507073,33.68,80760.88,0.0,0.03173,5e-05,3.05689]
[1778397514122,33.69,80762.47,0.0,0.03181,5e-05,3.06191]
[1778397525199,33.71,80763.04,0.0,0.03189,5e-05,3.06829]
[1778397530234,33.71,80763.43,0.0,0.03193,5e-05,3.07111]
[1778397538335,33.72,80763.57,0.0,0.03198,5e-05,3.07538]
[1778397544333,33.73,80764.34,0.0,0.03205,5e-05,3.08118]
[1778397547238,33.73,80764.34,0.0,0.03205,5e-05,3.08118]
[1778397547354,33.74,80764.33,0.0,0.03207,5e-05,3.08243]
[1778397548070,33.74,80764.33,0.0,0.03207,5e-05,3.08243]
[1778397548407,33.74,80763.22,0.0,0.03202,5e-05,3.07844]
[1778397548960,33.74,80763.22,0.0,0.03202,5e-05,3.07844]
[1778397549650,33.74,80763.22,0.0,0.03202,5e-05,3.07844]
[1778397550203,33.73,80763.22,0.0,0.03201,5e-05,3.07778]
[1778397550381,33.74,80763.22,0.0,0.03201,5e-05,3.0782]
[1778397554223,33.74,80760.28,0.0,0.03188,5e-05,3.06775]
[1778397554404,33.74,80759.52,0.0,0.03185,5e-05,3.06515]
[1778397559438,33.75,80759.01,0.0,0.03185,5e-05,3.06517]
[1778397560296,33.75,80759.01,0.0,0.03185,5e-05,3.06517]
[1778397560398,33.75,80758.43,0.0,0.03183,5e-05,3.06327]
[1778397565480,33.75,80755.78,0.0,0.03172,5e-05,3.05474]
[1778397568269,33.76,80752.14,0.0,0.03155,5e-05,3.04115]
[1778397568547,33.76,80750.25,0.0,0.03147,5e-05,3.03412]
[1778397569043,33.76,80750.25,0.0,0.03147,5e-05,3.03412]
[1778397569508,33.76,80750.25,0.0,0.03147,5e-05,3.03454]
[1778397574224,33.77,80751.37,0.0,0.0315,5e-05,3.03603]
[1778397574544,33.77,80751.35,0.0,0.03151,5e-05,3.03637]
[1778397580585,33.77,80751.58,0.0,0.03155,5e-05,3.03976]
[1778397585623,33.77,80749.68,0.0,0.03146,5e-05,3.03222]
[1778397590657,33.76,80750.08,0.0,0.03143,5e-05,3.03054]
[1778397595698,33.75,80749.21,0.0,0.03135,5e-05,3.02391]
[1778397600735,33.74,80749.71,0.0,0.03134,5e-05,3.02269]
[1778397606780,33.73,80751.86,0.0,0.03139,5e-05,3.02727]
[1778397611816,33.73,80751.89,0.0,0.03138,5e-05,3.0263]
[1778397618899,33.73,80752.47,0.0,0.03141,5e-05,3.02832]
[1778397623899,33.72,80752.47,0.0,0.03136,5e-05,3.02508]
[1778397628970,33.7,80752.7,0.0,0.03133,5e-05,3.02212]
[1778397634976,33.69,80752.57,0.0,0.03123,5e-05,3.01316]
[1778397643605,33.68,80751.72,0.0,0.03116,5e-05,3.0073]
[1778397643691,33.68,80751.72,0.0,0.03116,5e-05,3.0073]
[1778397643762,33.68,80751.72,0.0,0.03112,5e-05,3.00481]
[1778397645404,33.67,80751.72,0.0,0.03112,5e-05,3.00419]
[1778397647465,33.67,80750.04,0.0,0.03102,5e-05,2.99639]
[1778397647501,33.67,80749.75,0.0,0.031,5e-05,2.99465]
[1778397656123,33.65,80749.97,0.0,0.03094,5e-05,2.99004]
[1778397662165,33.64,80749.62,0.0,0.03088,5e-05,2.98506]
[1778397667863,33.63,80749.57,0.0,0.03085,5e-05,2.98247]
[1778397668207,33.63,80750.18,0.0,0.03086,5e-05,2.98365]
[1778397673242,33.62,80750.87,0.0,0.03086,5e-05,2.98333]
[1778397674181,33.62,80750.87,0.0,0.03086,5e-05,2.98333]
[1778397674595,33.62,80750.87,0.0,0.03086,5e-05,2.98333]
[1778397674658,33.62,80750.79,0.0,0.03084,5e-05,2.98242]
[1778397682305,33.6,80750.74,0.0,0.03078,5e-05,2.97744]
[1778397683253,33.6,80750.74,0.0,0.03078,5e-05,2.97744]
[1778397683312,33.6,80750.63,0.0,0.03077,5e-05,2.97642]
[1778397687452,33.59,80753.7,0.0,0.0309,5e-05,2.98663]
[1778397687546,33.59,80755.47,0.0,0.03097,5e-05,2.99294]
[1778397693382,33.59,80755.03,0.0,0.03091,5e-05,2.98721]
[1778397698418,33.6,80752.25,0.0,0.03081,5e-05,2.97861]
[1778397706474,33.61,80749.46,0.0,0.03072,5e-05,2.97138]
[1778397711508,33.62,80751.27,0.0,0.03084,5e-05,2.98072]
[1778397717551,33.63,80751.68,0.0,0.03089,5e-05,2.98486]
[1778397722590,33.63,80749.89,0.0,0.03083,5e-05,2.97995]
[1778397727623,33.63,80753.46,0.0,0.031,5e-05,2.99376]
[1778397732657,33.62,80753.0,0.0,0.03093,5e-05,2.98857]
[1778397739743,33.61,80756.23,0.0,0.03103,5e-05,2.99641]
[1778397742728,33.6,80766.54,0.0,0.03151,5e-05,3.03493]
[1778397749813,33.61,80768.39,0.0,0.03163,5e-05,3.04451]
[1778397756825,33.62,80768.39,0.0,0.03161,5e-05,3.04221]
[1778397761863,33.62,80769.85,0.0,0.0317,5e-05,3.04969]
[1778397767298,33.62,80771.51,0.0,0.0318,5e-05,3.0573]
[1778397772941,33.63,80769.27,0.0,0.03172,5e-05,3.05107]
[1778397777980,33.64,80770.2,0.0,0.03179,5e-05,3.05647]
[1778397783010,33.64,80770.06,0.0,0.0318,5e-05,3.0576]
[1778397788052,33.65,80770.79,0.0,0.03186,5e-05,3.06217]
[1778397793087,33.65,80765.06,0.0,0.0316,5e-05,3.04124]
[1778397799129,33.66,80764.45,0.0,0.0316,5e-05,3.04143]
[1778397804184,33.66,80766.01,0.0,0.03169,5e-05,3.04835]
[1778397810235,33.67,80772.64,0.0,0.03203,5e-05,3.07585]
[1778397818312,33.67,80774.28,0.0,0.03208,5e-05,3.0785]
[1778397824204,33.67,80775.98,0.0,0.03215,5e-05,3.08388]
[1778397829285,33.65,80778.25,0.0,0.03219,5e-05,3.08736]
[1778397834427,33.64,80778.63,0.0,0.03218,5e-05,3.08691]
[1778397839459,33.65,80770.75,0.0,0.03182,5e-05,3.05758]
[1778397844494,33.66,80763.46,0.0,0.03148,5e-05,3.03081]
[1778397849530,33.66,80759.64,0.0,0.03132,5e-05,3.01791]
[1778397854565,33.67,80758.28,0.0,0.03128,5e-05,3.01469]
[1778397859600,33.68,80756.55,0.0,0.03123,5e-05,3.01062]
[1778397862466,33.68,80755.55,0.0,0.0312,5e-05,3.00773]
[1778397862622,33.69,80755.55,0.0,0.03122,5e-05,3.0098]
[1778397869670,33.71,80753.22,0.0,0.0312,5e-05,3.00777]
[1778397876722,33.73,80750.68,0.0,0.03112,5e-05,3.00021]
[1778397881757,33.75,80749.92,0.0,0.03114,5e-05,3.00212]
[1778397890801,33.78,80748.97,0.0,0.0312,5e-05,3.00701]
[1778397898875,33.8,80748.08,0.0,0.03125,5e-05,3.01099]
[1778397906931,33.82,80747.5,0.0,0.03132,5e-05,3.01601]
[1778397911966,33.84,80744.88,0.0,0.03125,5e-05,3.01024]
[1778397917001,33.85,80744.34,0.0,0.03128,5e-05,3.01261]
[1778397922036,33.87,80744.36,0.0,0.03133,5e-05,3.01712]
[1778397927071,33.88,80744.47,0.0,0.03139,5e-05,3.02194]
[1778397933113,33.9,80744.55,0.0,0.03142,5e-05,3.02287]
[1778397939158,33.91,80743.99,0.0,0.03146,5e-05,3.02589]
[1778397940144,33.91,80743.99,0.0,0.03146,5e-05,3.02589]
[1778397941151,33.92,80744.01,0.0,0.03148,5e-05,3.02771]
[1778397947214,33.93,80743.55,0.0,0.0315,5e-05,3.0292]
[1778397953256,33.94,80745.07,0.0,0.03161,5e-05,3.0378]
[1778397959300,33.94,80744.88,0.0,0.03162,5e-05,3.0387]
[1778397968362,33.93,80744.72,0.0,0.03156,5e-05,3.03395]
[1778397973396,33.92,80744.12,0.0,0.03148,5e-05,3.02765]
[1778397979989,33.91,80744.31,0.0,0.03145,5e-05,3.02528]
[1778397980001,33.9,80744.31,0.0,0.03143,5e-05,3.02373]
[1778397985480,33.89,80742.4,0.0,0.03128,5e-05,3.01168]
[1778397990735,33.88,80741.84,0.0,0.03122,5e-05,3.00725]
[1778397992920,33.87,80741.48,0.0,0.03113,5e-05,2.99904]
[1778397992959,33.87,80741.11,0.0,0.03111,5e-05,2.99686]
[1778397993591,33.87,80741.11,0.0,0.03111,5e-05,2.99686]
[1778397993643,33.87,80741.51,0.0,0.03112,5e-05,2.99769]
[1778397994316,33.87,80741.51,0.0,0.03112,5e-05,2.99769]
[1778397995551,33.86,80741.51,0.0,0.0311,5e-05,2.99625]
[1778397998575,33.86,80764.49,0.0,0.0322,5e-05,3.08443]
[1778398001213,33.85,80775.33,0.0,0.03272,5e-05,3.12591]
[1778398007129,33.84,80775.89,0.0,0.03269,5e-05,3.1235]
[1778398013682,33.81,80773.67,0.0,0.03248,5e-05,3.10738]
[1778398017506,33.81,80776.6,0.0,0.0326,5e-05,3.11648]
[1778398017710,33.8,80776.6,0.0,0.03259,5e-05,3.11561]
[1778398021549,33.8,80775.69,0.0,0.03253,5e-05,3.11109]
[1778398026814,33.78,80779.54,0.0,0.03265,5e-05,3.12059]
[1778398032814,33.76,80781.33,0.0,0.03266,5e-05,3.12195]
[1778398037848,33.75,80783.77,0.0,0.03274,5e-05,3.12761]
[1778398043890,33.73,80784.73,0.0,0.03272,5e-05,3.12657]
[1778398051292,33.73,80785.84,0.0,0.03274,5e-05,3.12837]
[1778398055707,33.71,80787.01,0.0,0.0327,5e-05,3.12414]
[1778398055975,33.71,80788.96,0.0,0.03278,5e-05,3.13044]
[1778398061999,33.7,80789.42,0.0,0.03279,5e-05,3.13089]
[1778398067052,33.7,80790.7,0.0,0.03284,5e-05,3.13491]
[1778398067752,33.7,80790.7,0.0,0.03284,5e-05,3.13491]
[1778398069891,33.7,80785.5,0.0,0.03257,5e-05,3.11348]
[1778398070073,33.7,80784.18,0.0,0.0325,5e-05,3.10799]
[1778398075107,33.7,80782.04,0.0,0.03241,5e-05,3.10069]
[1778398081150,33.71,80781.28,0.0,0.0324,5e-05,3.09977]
[1778398087191,33.72,80778.07,0.0,0.03226,5e-05,3.08909]
[1778398092210,33.72,80780.16,0.0,0.03239,5e-05,3.09926]
[1778398101290,33.73,80781.03,0.0,0.03248,5e-05,3.10593]
[1778398107331,33.74,80783.78,0.0,0.03264,5e-05,3.11903]
[1778398108466,33.74,80784.02,0.0,0.03266,5e-05,3.12033]
[1778398108492,33.74,80784.17,0.0,0.03267,5e-05,3.12127]
[1778398114787,33.73,80785.52,0.0,0.03265,5e-05,3.11903]
[1778398114829,33.73,80785.46,0.0,0.03263,5e-05,3.11731]
[1778398120422,33.71,80784.18,0.0,0.03252,5e-05,3.10851]
[1778398128478,33.7,80783.81,0.0,0.03243,5e-05,3.10129]
[1778398134520,33.68,80779.93,0.0,0.03217,5e-05,3.08085]
[1778398139556,33.67,80779.83,0.0,0.03212,5e-05,3.07702]
[1778398144590,33.66,80777.84,0.0,0.03198,5e-05,3.06577]
[1778398151623,33.64,80779.19,0.0,0.03199,5e-05,3.06655]
[1778398156676,33.63,80780.85,0.0,0.03203,5e-05,3.06991]
[1778398161693,33.62,80780.9,0.0,0.03199,5e-05,3.06688]
[1778398166741,33.61,80780.9,0.0,0.03195,5e-05,3.06367]
[1778398171764,33.6,80782.13,0.0,0.03193,5e-05,3.06074]
[1778398176811,33.59,80782.13,0.0,0.03189,5e-05,3.0576]
[1778398181834,33.58,80783.32,0.0,0.03191,5e-05,3.05923]
[1778398186884,33.57,80783.54,0.0,0.03188,5e-05,3.05703]
[1778398191904,33.56,80783.25,0.0,0.03183,5e-05,3.05283]
[1778398197961,33.55,80783.25,0.0,0.03178,5e-05,3.04923]
[1778398202974,33.54,80783.66,0.0,0.03177,5e-05,3.04789]
[1778398212060,33.55,80783.66,0.0,0.03179,5e-05,3.04965]
[1778398217097,33.54,80783.92,0.0,0.03177,5e-05,3.04847]
[1778398222117,33.54,80784.03,0.0,0.03175,5e-05,3.04695]
[1778398224536,33.51,80782.37,0.0,0.03158,5e-05,3.0332]
[1778398225154,33.5,80780.13,0.0,0.03143,5e-05,3.02138]
[1778398231196,33.47,80779.05,0.0,0.03119,5e-05,3.00075]
[1778398232837,33.47,80779.17,0.0,0.03119,5e-05,3.00105]
[1778398233407,33.47,80779.17,0.0,0.03119,5e-05,3.00105]
[1778398234257,33.47,80778.63,0.0,0.03116,5e-05,2.99872]
[1778398234327,33.46,80778.63,0.0,0.03116,5e-05,2.99851]
[1778398235014,33.46,80778.63,0.0,0.03116,5e-05,2.99851]
[1778398235044,33.46,80778.63,0.0,0.03116,5e-05,2.9983]
[1778398240169,33.46,80778.36,0.0,0.03113,5e-05,2.99632]
[1778398240258,33.46,80777.39,0.0,0.03108,5e-05,2.99225]
[1778398243943,33.46,80776.3,0.0,0.03102,5e-05,2.98743]
[1778398244288,33.46,80775.73,0.0,0.03099,5e-05,2.98465]
[1778398251336,33.45,80773.64,0.0,0.03086,5e-05,2.97444]
[1778398257697,33.45,80771.55,0.0,0.03075,5e-05,2.96563]
[1778398263421,33.44,80770.2,0.0,0.03065,5e-05,2.95724]
[1778398265200,33.44,80768.37,0.0,0.03055,5e-05,2.94977]
[1778398265438,33.44,80768.77,0.0,0.03057,5e-05,2.951]
[1778398269545,33.43,80768.59,0.0,0.03055,5e-05,2.94962]
[1778398269625,33.43,80768.59,0.0,0.03054,5e-05,2.94894]
[1778398273653,33.43,80767.6,0.0,0.03048,5e-05,2.94371]
[1778398273696,33.43,80767.65,0.0,0.03048,5e-05,2.94355]
[1778398279210,33.42,80767.65,0.0,0.03046,5e-05,2.94215]
[1778398279247,33.42,80767.04,0.0,0.03043,5e-05,2.93943]
[1778398283541,33.42,80767.04,0.0,0.03041,5e-05,2.93836]
[1778398283602,33.42,80767.04,0.0,0.03041,5e-05,2.93801]
[1778398289710,33.41,80767.04,0.0,0.03039,5e-05,2.93623]
[1778398289772,33.41,80766.11,0.0,0.03033,5e-05,2.93189]
[1778398295649,33.4,80765.71,0.0,0.03024,5e-05,2.92364]
[1778398300685,33.4,80765.42,0.0,0.03021,5e-05,2.92075]
[1778398302779,33.4,80765.42,0.0,0.03021,5e-05,2.92075]
[1778398302869,33.39,80765.24,0.0,0.03019,5e-05,2.91934]
[1778398311761,33.38,80764.98,0.0,0.03014,5e-05,2.91516]
[1778398317804,33.38,80765.01,0.0,0.03011,5e-05,2.91315]
[1778398322840,33.37,80767.92,0.0,0.03023,5e-05,2.92266]
[1778398327874,33.37,80770.76,0.0,0.03034,5e-05,2.93179]
[1778398332911,33.36,80771.16,0.0,0.03034,5e-05,2.93156]
[1778398337948,33.35,80772.42,0.0,0.03038,5e-05,2.93474]
[1778398342987,33.35,80774.02,0.0,0.03043,5e-05,2.93932]
[1778398349024,33.34,80774.29,0.0,0.03042,5e-05,2.93843]
[1778398356015,33.34,80774.89,0.0,0.03039,5e-05,2.93496]
[1778398363119,33.33,80774.92,0.0,0.03035,5e-05,2.93206]
[1778398368157,33.32,80775.18,0.0,0.03035,5e-05,2.93161]
[1778398373259,33.32,80775.33,0.0,0.03034,5e-05,2.93077]
[1778398380241,33.31,80775.33,0.0,0.03031,5e-05,2.9288]
[1778398385280,33.31,80777.98,0.0,0.03042,5e-05,2.93772]
[1778398390314,33.3,80777.82,0.0,0.0304,5e-05,2.9356]
[1778398395351,33.3,80777.82,0.0,0.03038,5e-05,2.93408]
[1778398403471,33.29,80778.74,0.0,0.03039,5e-05,2.93523]
[1778398411462,33.28,80778.95,0.0,0.03033,5e-05,2.92907]
[1778398415584,33.28,80779.57,0.0,0.03035,5e-05,2.93089]
[1778398415686,33.28,80779.57,0.0,0.03034,5e-05,2.93029]
[1778398423611,33.27,80778.58,0.0,0.03027,5e-05,2.92403]
[1778398432611,33.26,80777.63,0.0,0.03019,5e-05,2.91762]
[1778398437647,33.26,80772.93,0.0,0.02994,5e-05,2.89786]
[1778398442682,33.25,80768.94,0.0,0.02973,5e-05,2.88109]
[1778398448723,33.25,80767.96,0.0,0.02967,5e-05,2.87579]
[1778398453821,33.24,80767.49,0.0,0.02963,5e-05,2.87248]
[1778398463893,33.24,80766.81,0.0,0.02956,5e-05,2.86736]
[1778398469870,33.23,80766.58,0.0,0.02954,5e-05,2.86498]
[1778398475913,33.23,80766.52,0.0,0.02947,5e-05,2.85878]
[1778398481955,33.22,80766.33,0.0,0.02944,5e-05,2.85662]
[1778398486989,33.22,80766.3,0.0,0.02943,5e-05,2.85532]
[1778398494103,33.21,80765.35,0.0,0.02936,5e-05,2.85007]
[1778398500079,33.21,80765.58,0.0,0.02936,5e-05,2.8496]
[1778398511160,33.17,80765.72,0.0,0.02923,5e-05,2.83933]
[1778398519214,33.15,80765.82,0.0,0.02914,5e-05,2.83203]
[1778398524780,33.15,80765.83,0.0,0.02913,5e-05,2.83112]
[1778398534383,33.1,80765.94,0.0,0.02893,5e-05,2.81411]
[1778398540361,33.09,80766.01,0.0,0.02887,5e-05,2.809]
[1778398551439,33.06,80765.97,0.0,0.02875,5e-05,2.79923]
[1778398557044,33.05,80766.03,0.0,0.02872,5e-05,2.79689]
[1778398563086,33.03,80766.31,0.0,0.02866,5e-05,2.79202]
[1778398568564,33.01,80766.11,0.0,0.02857,5e-05,2.78542]
[1778398574663,32.99,80765.66,0.0,0.02849,5e-05,2.77878]
[1778398582661,32.97,80763.14,0.0,0.0283,5e-05,2.76288]
[1778398588692,32.96,80763.51,0.0,0.02829,5e-05,2.76193]
[1778398594803,32.94,80763.75,0.0,0.02817,5e-05,2.75143]
[1778398604873,32.92,80764.88,0.0,0.02813,5e-05,2.74801]
[1778398613879,32.89,80765.19,0.0,0.02806,5e-05,2.74236]
[1778398618913,32.88,80767.95,0.0,0.02814,5e-05,2.74899]
[1778398623949,32.87,80767.88,0.0,0.02809,5e-05,2.74495]
[1778398632008,32.87,80767.49,0.0,0.02805,5e-05,2.7421]
[1778398637040,32.87,80767.28,0.0,0.02804,5e-05,2.74139]
[1778398642075,32.87,80765.91,0.0,0.02798,5e-05,2.73632]
[1778398651138,32.87,80765.93,0.0,0.02794,5e-05,2.73223]
[1778398658186,32.87,80765.79,0.0,0.02794,5e-05,2.73191]
[1778398663222,32.87,80766.26,0.0,0.02796,5e-05,2.73382]
[1778398668257,32.87,80766.27,0.0,0.02796,5e-05,2.73399]
[1778398674299,32.87,80765.98,0.0,0.02795,5e-05,2.73305]
[1778398679334,32.87,80772.41,0.0,0.02825,5e-05,2.75731]
[1778398685434,32.87,80773.94,0.0,0.02832,5e-05,2.76301]
[1778398691418,32.87,80775.68,0.0,0.0284,5e-05,2.76949]
[1778398696453,32.87,80775.8,0.0,0.0284,5e-05,2.76981]
[1778398701488,32.87,80774.69,0.0,0.02835,5e-05,2.76548]
[1778398706523,32.87,80775.02,0.0,0.02836,5e-05,2.76668]
[1778398711562,32.87,80774.78,0.0,0.02831,5e-05,2.76131]
[1778398718611,32.87,80774.84,0.0,0.02831,5e-05,2.76156]
[1778398724654,32.87,80775.34,0.0,0.02834,5e-05,2.76349]
[1778398729692,32.87,80775.43,0.0,0.02834,5e-05,2.76387]
[1778398734976,32.87,80775.21,0.0,0.02833,5e-05,2.76309]
[1778398744805,32.87,80773.98,0.0,0.02828,5e-05,2.75859]
[1778398750848,32.87,80773.68,0.0,0.02826,5e-05,2.75758]
[1778398755937,32.87,80772.65,0.0,0.02822,5e-05,2.75379]
[1778398761924,32.87,80772.23,0.0,0.0282,5e-05,2.75235]
[1778398766958,32.87,80765.33,0.0,0.02789,5e-05,2.72658]
[1778398773001,32.87,80764.54,0.0,0.02781,5e-05,2.71965]
[1778398782067,32.87,80764.05,0.0,0.0278,5e-05,2.71847]
[1778398792135,32.88,80763.0,0.0,0.02776,5e-05,2.71535]
[1778398797171,32.88,80763.49,0.0,0.02779,5e-05,2.71755]
[1778398798832,32.88,80763.49,0.0,0.02779,5e-05,2.71755]
[1778398798852,32.88,80767.52,0.0,0.02797,5e-05,2.73274]
[1778398803276,32.88,80767.99,0.0,0.028,5e-05,2.73469]
[1778398803318,32.88,80767.87,0.0,0.02799,5e-05,2.73428]
[1778398810262,32.88,80768.34,0.0,0.02802,5e-05,2.73637]
[1778398816358,32.88,80768.67,0.0,0.02803,5e-05,2.73791]
[1778398822347,32.88,80767.8,0.0,0.028,5e-05,2.73494]
[1778398827366,32.88,80768.05,0.0,0.02801,5e-05,2.73618]
[1778398833613,32.88,80768.05,0.0,0.02797,5e-05,2.73202]
[1778398846571,32.89,80771.31,0.0,0.02814,5e-05,2.74523]
[1778398856641,32.89,80773.82,0.0,0.02826,5e-05,2.75533]
[1778398861127,32.89,80773.82,0.0,0.02826,5e-05,2.75545]
[1778398861196,32.89,80775.62,0.0,0.02835,5e-05,2.76239]
[1778398866711,32.89,80775.72,0.0,0.02835,5e-05,2.76313]
[1778398872939,32.89,80775.72,0.0,0.02835,5e-05,2.76313]
[1778398879054,32.89,80780.23,0.0,0.02857,5e-05,2.78078]
[1778398885788,32.89,80779.98,0.0,0.02856,5e-05,2.77997]
[1778398890824,32.89,80779.48,0.0,0.02854,5e-05,2.77816]
[1778398895858,32.89,80780.12,0.0,0.02853,5e-05,2.77629]
[1778398905929,32.89,80779.6,0.0,0.02851,5e-05,2.77463]
[1778398911970,32.89,80777.35,0.0,0.0284,5e-05,2.76626]
[1778398917062,32.89,80775.69,0.0,0.02833,5e-05,2.76011]
[1778398922747,32.89,80774.93,0.0,0.0283,5e-05,2.75739]
[1778398930097,32.9,80771.33,0.0,0.02813,5e-05,2.7441]
[1778398935132,32.9,80766.96,0.0,0.02794,5e-05,2.72792]
[1778398940167,32.9,80764.41,0.0,0.02782,5e-05,2.71867]
[1778398945155,32.9,80764.06,0.0,0.02781,5e-05,2.71764]
[1778398945217,32.9,80762.14,0.0,0.02772,5e-05,2.71052]
[1778398947964,32.9,80762.14,0.0,0.02773,5e-05,2.71075]
[1778398948225,32.9,80762.14,0.0,0.02773,5e-05,2.71075]
[1778398955588,32.9,80761.4,0.0,0.02769,5e-05,2.70805]
[1778398955620,32.9,80760.76,0.0,0.02763,5e-05,2.70184]
[1778398962327,32.9,80758.94,0.0,0.02755,5e-05,2.69564]
[1778398967418,32.91,80758.64,0.0,0.02755,5e-05,2.69493]
[1778398977487,32.91,80757.1,0.0,0.02749,5e-05,2.68994]
[1778398984481,32.91,80756.47,0.0,0.02746,5e-05,2.68812]
[1778398991586,32.91,80756.24,0.0,0.02746,5e-05,2.6878]
[1778398999586,32.91,80755.64,0.0,0.02744,5e-05,2.68616]
[1778399009657,32.92,80755.91,0.0,0.02746,5e-05,2.68788]
[1778399011975,32.92,80756.21,0.0,0.02747,5e-05,2.68907]
[1778399012041,32.92,80756.28,0.0,0.02744,5e-05,2.68505]
[1778399021740,32.92,80756.28,0.0,0.02745,5e-05,2.68582]
[1778399027788,32.92,80756.54,0.0,0.02746,5e-05,2.68724]
[1778399032875,32.92,80757.15,0.0,0.0275,5e-05,2.68989]
[1778399040879,32.92,80757.95,0.0,0.02754,5e-05,2.69328]
[1778399049943,32.92,80755.13,0.0,0.02741,5e-05,2.68315]
[1778399055243,32.92,80753.8,0.0,0.02736,5e-05,2.67832]
[1778399055342,32.92,80753.8,0.0,0.02736,5e-05,2.67839]
[1778399056232,32.92,80753.8,0.0,0.02736,5e-05,2.67839]
[1778399056293,32.92,80753.8,0.0,0.02736,5e-05,2.67843]
[1778399061922,32.92,80753.8,0.0,0.02736,5e-05,2.67843]
[1778399067064,32.93,80753.42,0.0,0.02734,5e-05,2.67736]
[1778399072099,32.93,80753.28,0.0,0.0273,4e-05,2.67263]
[1778399083227,32.93,80753.21,0.0,0.0273,4e-05,2.67271]
[1778399089218,32.93,80759.23,0.0,0.02757,5e-05,2.69526]
[1778399092239,32.93,80769.16,0.0,0.02802,5e-05,2.73235]
[1778399098510,32.93,80770.67,0.0,0.02809,5e-05,2.73786]
[1778399100109,32.93,80771.42,0.0,0.02812,5e-05,2.74046]
[1778399100296,32.93,80771.76,0.0,0.02814,5e-05,2.74168]
[1778399101495,32.93,80771.51,0.0,0.02813,5e-05,2.74069]
[1778399102310,32.93,80771.71,0.0,0.02813,5e-05,2.74139]
[1778399104788,32.93,80765.69,0.0,0.02786,5e-05,2.71869]
[1778399105331,32.93,80766.15,0.0,0.02788,5e-05,2.7204]
[1778399110365,32.93,80759.16,0.0,0.02756,5e-05,2.6943]
[1778399115400,32.93,80757.84,0.0,0.0275,5e-05,2.68962]
[1778399121449,32.93,80757.9,0.0,0.02751,5e-05,2.69017]
[1778399128494,32.93,80757.78,0.0,0.02751,5e-05,2.69003]
[1778399133587,32.93,80757.5,0.0,0.02746,5e-05,2.68481]
[1778399139565,32.93,80757.5,0.0,0.02746,5e-05,2.68503]
[1778399145612,32.93,80757.14,0.0,0.02745,5e-05,2.68392]
[1778399150647,32.93,80760.81,0.0,0.02761,5e-05,2.69765]
[1778399155680,32.93,80760.15,0.0,0.02758,5e-05,2.69522]
[1778399162729,32.93,80759.01,0.0,0.02753,5e-05,2.69104]
[1778399170785,32.93,80757.53,0.0,0.02747,5e-05,2.68563]
[1778399175820,32.93,80757.71,0.0,0.02748,5e-05,2.68638]
[1778399181862,32.93,80758.05,0.0,0.02749,5e-05,2.68775]
[1778399187906,32.93,80758.42,0.0,0.02751,5e-05,2.68925]
[1778399193001,32.93,80760.28,0.0,0.02755,5e-05,2.69188]
[1778399198981,32.93,80765.57,0.0,0.02779,5e-05,2.7117]
[1778399203071,32.93,80775.16,0.0,0.02823,5e-05,2.74769]
[1778399212073,32.93,80778.45,0.0,0.02838,5e-05,2.75972]
[1778399218120,32.93,80777.06,0.0,0.02831,5e-05,2.75423]
[1778399223212,32.93,80778.11,0.0,0.02836,5e-05,2.75806]
[1778399229192,32.93,80778.64,0.0,0.02838,5e-05,2.75989]
[1778399238256,32.93,80778.4,0.0,0.02837,5e-05,2.75874]
[1778399243356,32.93,80778.24,0.0,0.02836,5e-05,2.75802]
[1778399249687,32.93,80778.8,0.0,0.02839,5e-05,2.76009]
[1778399250340,32.93,80778.91,0.0,0.02839,5e-05,2.76038]
[1778399257119,32.93,80779.09,0.0,0.02835,5e-05,2.75657]
[1778399263496,32.93,80780.26,0.0,0.02841,5e-05,2.76085]
[1778399271484,32.93,80780.26,0.0,0.0284,5e-05,2.76073]
[1778399279546,32.93,80779.55,0.0,0.02837,5e-05,2.75794]
[1778399286242,32.93,80779.61,0.0,0.02837,5e-05,2.75811]
[1778399292636,32.93,80779.0,0.0,0.02834,5e-05,2.7557]
[1778399299684,32.93,80779.11,0.0,0.02835,5e-05,2.75603]
[1778399302898,32.93,80779.56,0.0,0.02837,5e-05,2.75772]
[1778399302918,32.93,80779.52,0.0,0.02837,5e-05,2.75755]
[1778399304948,32.93,80779.52,0.0,0.02837,5e-05,2.75753]
[1778399305013,32.93,80779.52,0.0,0.02837,5e-05,2.75752]
[1778399312926,32.92,80779.52,0.0,0.02836,5e-05,2.75747]
[1778399317970,32.92,80778.8,0.0,0.02829,5e-05,2.75026]
[1778399318056,32.92,80778.81,0.0,0.02829,5e-05,2.75029]
[1778399318952,32.92,80778.81,0.0,0.02829,5e-05,2.75029]
[1778399319012,32.92,80778.6,0.0,0.02828,5e-05,2.74949]
[1778399324860,32.92,80777.34,0.0,0.02822,5e-05,2.74473]
[1778399330205,32.92,80777.63,0.0,0.02823,5e-05,2.74584]
[1778399337214,32.92,80779.98,0.0,0.02834,5e-05,2.75468]
[1778399344055,32.92,80777.77,0.0,0.02824,5e-05,2.74627]
[1778399351041,32.92,80777.06,0.0,0.02821,5e-05,2.7436]
[1778399352208,32.92,80777.06,0.0,0.02821,5e-05,2.7436]
[1778399352301,32.92,80777.24,0.0,0.02821,5e-05,2.74429]
[1778399353967,32.92,80777.48,0.0,0.02823,5e-05,2.7452]
[1778399354068,32.92,80777.73,0.0,0.02824,5e-05,2.74615]
[1778399364195,32.92,80779.9,0.0,0.02834,5e-05,2.75439]
[1778399374267,32.92,80780.24,0.0,0.02831,5e-05,2.75128]
[1778399381252,32.92,80780.03,0.0,0.0283,5e-05,2.75053]
[1778399389309,32.93,80775.69,0.0,0.0281,5e-05,2.73438]
[1778399394408,32.93,80776.57,0.0,0.02815,5e-05,2.7379]
[1778399400390,32.93,80774.79,0.0,0.02807,5e-05,2.73136]
[1778399405422,32.93,80771.36,0.0,0.02791,5e-05,2.71832]
[1778399413347,32.93,80766.75,0.0,0.02769,5e-05,2.70085]
[1778399418513,32.92,80761.54,0.0,0.02745,5e-05,2.68115]
[1778399424618,32.92,80759.78,0.0,0.02737,5e-05,2.67441]
[1778399430598,32.92,80752.02,0.0,0.02702,4e-05,2.64564]
[1778399437648,32.92,80752.1,0.0,0.02699,4e-05,2.6417]
[1778399442777,32.92,80750.0,0.0,0.02689,4e-05,2.63402]
[1778399455773,32.93,80749.03,0.0,0.02685,4e-05,2.63085]
[1778399460808,32.93,80749.3,0.0,0.02687,4e-05,2.63191]
[1778399465844,32.93,80749.97,0.0,0.0269,4e-05,2.6344]
[1778399472892,32.93,80750.14,0.0,0.02691,4e-05,2.63504]
[1778399477928,32.93,80749.63,0.0,0.02688,4e-05,2.63318]
[1778399483971,32.93,80750.15,0.0,0.02691,4e-05,2.63509]
[1778399492027,32.93,80750.66,0.0,0.02689,4e-05,2.6326]
[1778399498070,32.93,80750.61,0.0,0.02688,4e-05,2.6324]
[1778399505185,32.93,80753.21,0.0,0.027,4e-05,2.64185]
[1778399511161,32.93,80748.29,0.0,0.02678,4e-05,2.62376]
[1778399521232,32.93,80746.3,0.0,0.02669,4e-05,2.61676]
[1778399526265,32.93,80748.16,0.0,0.02678,4e-05,2.62368]
[1778399532307,32.93,80748.43,0.0,0.02679,4e-05,2.62481]
[1778399537342,32.93,80748.86,0.0,0.02681,4e-05,2.62647]
[1778399542377,32.93,80749.03,0.0,0.02682,4e-05,2.62717]
[1778399547413,32.93,80747.88,0.0,0.02677,4e-05,2.62306]
[1778399552448,32.93,80744.42,0.0,0.02658,4e-05,2.6063]
[1778399562517,32.93,80745.45,0.0,0.02663,4e-05,2.61047]
[1778399567552,32.93,80744.89,0.0,0.02661,4e-05,2.60866]
[1778399572587,32.93,80746.03,0.0,0.02666,4e-05,2.61304]
[1778399577623,32.93,80747.43,0.0,0.02673,4e-05,2.61838]
[1778399582658,32.93,80748.77,0.0,0.02679,4e-05,2.62348]
[1778399589707,32.93,80748.25,0.0,0.02677,4e-05,2.6219]
[1778399595818,32.93,80752.62,0.0,0.02697,4e-05,2.63818]
[1778399602797,32.94,80752.62,0.0,0.02697,4e-05,2.63838]
[1778399607832,32.94,80753.55,0.0,0.02701,4e-05,2.64194]
[1778399612867,32.94,80754.0,0.0,0.02699,4e-05,2.63941]
[1778399618912,32.94,80754.67,0.0,0.02702,4e-05,2.64205]
[1778399623945,32.94,80754.38,0.0,0.02701,4e-05,2.64113]
[1778399625195,32.94,80754.38,0.0,0.02701,4e-05,2.64113]
[1778399625238,32.94,80754.38,0.0,0.02701,4e-05,2.64113]
[1778399627973,32.94,80737.48,0.0,0.02627,4e-05,2.57965]
[1778399633013,32.94,80735.99,0.0,0.02621,4e-05,2.57508]
[1778399638042,32.94,80737.0,0.0,0.02626,4e-05,2.57937]
[1778399643556,32.95,80734.05,0.0,0.02614,4e-05,2.56931]
[1778399643902,32.95,80736.65,0.0,0.02626,4e-05,2.57884]
[1778399645319,32.95,80736.65,0.0,0.02626,4e-05,2.57897]
[1778399645337,32.95,80736.53,0.0,0.02626,4e-05,2.57867]
[1778399651134,32.95,80739.34,0.0,0.02639,4e-05,2.58964]
[1778399656255,32.95,80740.55,0.0,0.02645,4e-05,2.59458]
[1778399663630,32.95,80739.86,0.0,0.02642,4e-05,2.59241]
[1778399663709,32.95,80739.9,0.0,0.02643,4e-05,2.593]
[1778399665680,32.95,80739.9,0.0,0.02643,4e-05,2.593]
[1778399665781,32.95,80739.72,0.0,0.02642,4e-05,2.59258]
[1778399671274,32.96,80742.62,0.0,0.02652,4e-05,2.59947]
[1778399675731,32.96,80742.54,0.0,0.02652,4e-05,2.59946]
[1778399675832,32.96,80742.37,0.0,0.02651,4e-05,2.59893]
[1778399676639,32.96,80742.37,0.0,0.02651,4e-05,2.59893]
[1778399676655,32.96,80744.53,0.0,0.02661,4e-05,2.60688]
[1778399678521,32.96,80744.53,0.0,0.02661,4e-05,2.60696]
[1778399678530,32.96,80744.58,0.0,0.02661,4e-05,2.60721]
[1778399680166,32.96,80744.58,0.0,0.02661,4e-05,2.60721]
[1778399680186,32.96,80744.58,0.0,0.02661,4e-05,2.60736]
[1778399684881,32.96,80744.58,0.0,0.02661,4e-05,2.60736]
[1778399684950,32.96,80744.58,0.0,0.02662,4e-05,2.60765]
[1778399690566,32.96,80743.18,0.0,0.02656,4e-05,2.6027]
[1778399696535,32.96,80741.77,0.0,0.0265,4e-05,2.59829]
[1778399706606,32.97,80739.2,0.0,0.0264,4e-05,2.58976]
[1778399714581,32.97,80738.92,0.0,0.0264,4e-05,2.58938]
[1778399722632,32.97,80744.01,0.0,0.02663,4e-05,2.6083]
[1778399727668,32.97,80743.06,0.0,0.02659,4e-05,2.60505]
[1778399734716,32.97,80742.38,0.0,0.02652,4e-05,2.59853]
[1778399739844,32.97,80743.96,0.0,0.0266,4e-05,2.60515]
[1778399745794,32.98,80740.5,0.0,0.02645,4e-05,2.59317]
[1778399750921,32.98,80739.09,0.0,0.02639,4e-05,2.58827]
[1778399756871,32.98,80737.2,0.0,0.02631,4e-05,2.58175]
[1778399763920,32.98,80737.3,0.0,0.02632,4e-05,2.58253]
[1778399771062,32.98,80736.77,0.0,0.02631,4e-05,2.58107]
[1778399779025,32.98,80736.62,0.0,0.02631,4e-05,2.58106]
[1778399792116,32.99,80736.7,0.0,0.02628,4e-05,2.57793]
[1778399801274,32.99,80737.59,0.0,0.02633,4e-05,2.58193]
[1778399804389,32.99,80737.59,0.0,0.02633,4e-05,2.58201]
[1778399804413,32.99,80739.88,0.0,0.02643,4e-05,2.59044]
[1778399805485,32.99,80739.88,0.0,0.02643,4e-05,2.59044]
[1778399805581,32.99,80739.88,0.0,0.02643,4e-05,2.59051]
[1778399809191,32.99,80736.93,0.0,0.02631,4e-05,2.58007]
[1778399809985,32.99,80736.93,0.0,0.02631,4e-05,2.58007]
[1778399819305,32.99,80734.13,0.0,0.0262,4e-05,2.57112]
[1778399825347,33.0,80732.12,0.0,0.02612,4e-05,2.5646]
[1778399831482,33.0,80732.9,0.0,0.02616,4e-05,2.56813]
[1778399841552,33.0,80733.61,0.0,0.02621,4e-05,2.57186]
[1778399848508,33.01,80734.57,0.0,0.02626,4e-05,2.57613]
[1778399853644,33.01,80734.88,0.0,0.02623,4e-05,2.57331]
[1778399859186,33.01,80735.04,0.0,0.02625,4e-05,2.57446]
[1778399860265,33.01,80735.04,0.0,0.02625,4e-05,2.57482]
[1778399860322,33.01,80735.04,0.0,0.02625,4e-05,2.57494]
[1778399867503,33.01,80734.05,0.0,0.02621,4e-05,2.57149]
[1778399867530,33.01,80734.05,0.0,0.02622,4e-05,2.57224]
[1778399872684,33.01,80729.99,0.0,0.02605,4e-05,2.55827]
[1778399877719,33.02,80728.98,0.0,0.02602,4e-05,2.55542]
[1778399882758,33.02,80727.13,0.0,0.02595,4e-05,2.54958]
[1778399887794,33.02,80727.06,0.0,0.02596,4e-05,2.55015]
[1778399892831,33.03,80726.78,0.0,0.02595,4e-05,2.54996]
[1778399898872,33.03,80727.3,0.0,0.02599,4e-05,2.55279]
[1778399902495,33.03,80728.07,0.0,0.02603,4e-05,2.55602]
[1778399902595,33.03,80728.07,0.0,0.02603,4e-05,2.55618]
[1778399903441,33.03,80728.07,0.0,0.02603,4e-05,2.55618]
[1778399903524,33.03,80728.07,0.0,0.02603,4e-05,2.55633]
[1778399908907,33.03,80728.07,0.0,0.02603,4e-05,2.55663]
[1778399914986,33.04,80728.68,0.0,0.02604,4e-05,2.5559]
[1778399920151,33.04,80728.9,0.0,0.02605,4e-05,2.557]
[1778399924437,33.04,80730.04,0.0,0.02611,4e-05,2.56213]
[1778399924528,33.04,80730.04,0.0,0.02611,4e-05,2.56227]
[1778399932198,33.05,80730.04,0.0,0.02612,4e-05,2.56324]
[1778399940966,33.05,80730.04,0.0,0.02613,4e-05,2.56352]
[1778399941067,33.05,80730.75,0.0,0.02617,4e-05,2.56702]
[1778399942101,33.05,80730.75,0.0,0.02617,4e-05,2.56702]
[1778399942201,33.05,80730.57,0.0,0.02616,4e-05,2.56651]
[1778399947211,33.05,80728.65,0.0,0.02609,4e-05,2.56068]
[1778399953255,33.06,80725.26,0.0,0.02597,4e-05,2.55]
[1778399958288,33.06,80724.67,0.0,0.02595,4e-05,2.54911]
[1778399964299,33.07,80722.82,0.0,0.02589,4e-05,2.54366]
[1778399964335,33.07,80722.82,0.0,0.02589,4e-05,2.54412]
[1778399965247,33.07,80722.82,0.0,0.02589,4e-05,2.54412]
[1778399966341,33.07,80721.37,0.0,0.02584,4e-05,2.5394]
[1778399971379,33.07,80720.69,0.0,0.02578,4e-05,2.53384]
[1778399980442,33.08,80718.66,0.0,0.02572,4e-05,2.52858]
[1778399991519,33.09,80719.88,0.0,0.0258,4e-05,2.53533]
[1778399997069,33.09,80720.53,0.0,0.02583,4e-05,2.53809]
[1778399997171,33.09,80719.82,0.0,0.02581,4e-05,2.53624]
[1778399998940,33.09,80719.82,0.0,0.02581,4e-05,2.53624]
[1778399998996,33.09,80719.82,0.0,0.02582,4e-05,2.5367]
[1778400001340,33.09,80719.82,0.0,0.02582,4e-05,2.5367]
[1778400002937,33.1,80725.77,0.0,0.02608,4e-05,2.55842]
[1778400000089,33.1,80725.77,0.0,0.02608,4e-05,2.55842]
[1778400011205,33.1,80725.77,0.0,0.02608,4e-05,2.55842]
[1778400011678,33.1,80722.18,0.0,0.02592,4e-05,2.54558]
[1778400012023,33.1,80722.18,0.0,0.02592,4e-05,2.54558]
[1778400012108,33.1,80717.08,0.0,0.0257,4e-05,2.52741]
[1778400019586,33.1,80717.08,0.0,0.0257,4e-05,2.52741]
[1778400019685,33.1,80717.8,0.0,0.02574,4e-05,2.52997]
[1778400024763,33.1,80717.99,0.0,0.02574,4e-05,2.53065]
[1778400029800,33.1,80716.92,0.0,0.0257,4e-05,2.52684]
[1778400041977,33.1,80716.63,0.0,0.02564,4e-05,2.52158]
[1778400052048,33.09,80716.46,0.0,0.02563,4e-05,2.52066]
[1778400062118,33.09,80716.0,0.0,0.02561,4e-05,2.51875]
[1778400068068,33.09,80715.81,0.0,0.0256,4e-05,2.51793]
[1778400074110,33.09,80716.28,0.0,0.02562,4e-05,2.51946]
[1778400081159,33.09,80716.32,0.0,0.02562,4e-05,2.51946]
[1778400089215,33.09,80716.77,0.0,0.02564,4e-05,2.52087]
[1778400099283,33.09,80716.99,0.0,0.0256,4e-05,2.51704]
[1778400108349,33.09,80717.16,0.0,0.0256,4e-05,2.51724]
[1778400113384,33.09,80716.7,0.0,0.02558,4e-05,2.51537]
[1778400113878,33.09,80716.7,0.0,0.02558,4e-05,2.51537]
[1778400113977,33.09,80716.96,0.0,0.02559,4e-05,2.51624]
[1778400119426,33.09,80718.86,0.0,0.02567,4e-05,2.52273]
[1778400128379,33.08,80720.1,0.0,0.02571,4e-05,2.52609]
[1778400128490,33.07,80720.1,0.0,0.02567,4e-05,2.52268]
[1778400133524,33.07,80723.26,0.0,0.02581,4e-05,2.53422]
[1778400141581,33.08,80723.79,0.0,0.02585,4e-05,2.5379]
[1778400146615,33.08,80724.16,0.0,0.02588,4e-05,2.54036]
[1778400152461,33.09,80724.16,0.0,0.02589,4e-05,2.54128]
[1778400152550,33.09,80726.41,0.0,0.02595,4e-05,2.5455]
[1778400158526,33.09,80726.31,0.0,0.02595,4e-05,2.54522]
[1778400158608,33.09,80726.48,0.0,0.02595,4e-05,2.54529]
[1778400165749,33.09,80725.19,0.0,0.0259,4e-05,2.54147]
[1778400170759,33.09,80724.86,0.0,0.0259,4e-05,2.54098]
[1778400170857,33.09,80724.97,0.0,0.02591,4e-05,2.54184]
[1778400177282,33.09,80725.18,0.0,0.02591,4e-05,2.54231]
[1778400177293,33.09,80725.34,0.0,0.02592,4e-05,2.54238]
[1778400182967,33.1,80722.9,0.0,0.02583,4e-05,2.53564]
[1778400193038,33.11,80720.66,0.0,0.02578,4e-05,2.53092]
[1778400199689,33.11,80720.66,0.0,0.02579,4e-05,2.53191]
[1778400199789,33.11,80720.59,0.0,0.0258,4e-05,2.53264]
[1778400205785,33.12,80720.59,0.0,0.0258,4e-05,2.53287]
[1778400206029,33.12,80720.59,0.0,0.0258,4e-05,2.53277]
[1778400212074,33.12,80723.32,0.0,0.0259,4e-05,2.54009]
[1778400217111,33.13,80724.12,0.0,0.02595,4e-05,2.54447]
[1778400222150,33.13,80723.72,0.0,0.02595,4e-05,2.54454]
[1778400227666,33.13,80722.17,0.0,0.02589,4e-05,2.53962]
[1778400228317,33.13,80722.17,0.0,0.02589,4e-05,2.53962]
[1778400228418,33.14,80723.15,0.0,0.02595,4e-05,2.54433]
[1778400235241,33.14,80723.6,0.0,0.02596,4e-05,2.54549]
[1778400242290,33.13,80723.74,0.0,0.02597,4e-05,2.54556]
[1778400244525,33.13,80723.27,0.0,0.02594,4e-05,2.54382]
[1778400244539,33.13,80723.27,0.0,0.02594,4e-05,2.54377]
[1778400250348,33.14,80722.66,0.0,0.02594,4e-05,2.54303]
[1778400252329,33.14,80719.93,0.0,0.02582,4e-05,2.53363]
[1778400252365,33.14,80714.47,0.0,0.02559,4e-05,2.5146]
[1778400257396,33.15,80713.22,0.0,0.02556,4e-05,2.51191]
[1778400262431,33.15,80712.13,0.0,0.02553,4e-05,2.50977]
[1778400265938,33.16,80711.03,0.0,0.0255,4e-05,2.50657]
[1778400266021,33.16,80710.69,0.0,0.02549,4e-05,2.50604]
[1778400271496,33.16,80709.3,0.0,0.02539,4e-05,2.49684]
[1778400272731,33.16,80709.3,0.0,0.02539,4e-05,2.49684]
[1778400273601,33.15,80707.79,0.0,0.02531,4e-05,2.49061]
[1778400279552,33.16,80707.77,0.0,0.02534,4e-05,2.49261]
[1778400284587,33.17,80708.7,0.0,0.0254,4e-05,2.4976]
[1778400289621,33.17,80704.43,0.0,0.02524,4e-05,2.48431]
[1778400294656,33.18,80702.16,0.0,0.02516,4e-05,2.47806]
[1778400301705,33.19,80697.89,0.0,0.02501,4e-05,2.4655]
[1778400307748,33.19,80692.99,0.0,0.02483,4e-05,2.45044]
[1778400314730,33.19,80692.99,0.0,0.02483,4e-05,2.45044]
[1778400314818,33.2,80692.07,0.0,0.02482,4e-05,2.44952]
[1778400319834,33.2,80703.41,0.0,0.0253,4e-05,2.4892]
[1778400321304,33.2,80703.41,0.0,0.0253,4e-05,2.4892]
[1778400321346,33.2,80705.09,0.0,0.02537,4e-05,2.49491]
[1778400327890,33.21,80707.64,0.0,0.02549,4e-05,2.50548]
[1778400332925,33.21,80712.66,0.0,0.02568,4e-05,2.5203]
[1778400337960,33.22,80715.62,0.0,0.02583,4e-05,2.53217]
[1778400342997,33.22,80717.51,0.0,0.02592,4e-05,2.54024]
[1778400351062,33.23,80717.5,0.0,0.02594,4e-05,2.5413]
[1778400351150,33.23,80717.5,0.0,0.02595,4e-05,2.54267]
[1778400357052,33.23,80717.5,0.0,0.02595,4e-05,2.54225]
[1778400357127,33.23,80720.92,0.0,0.0261,4e-05,2.55436]
[1778400362225,33.23,80722.02,0.0,0.02616,4e-05,2.55965]
[1778400368068,33.24,80722.4,0.0,0.02619,4e-05,2.56237]
[1778400368186,33.24,80722.45,0.0,0.0262,4e-05,2.56282]
[1778400373221,33.24,80715.5,0.0,0.02589,4e-05,2.53772]
[1778400374335,33.24,80715.5,0.0,0.02589,4e-05,2.53772]
[1778400374436,33.24,80715.3,0.0,0.02589,4e-05,2.53696]
[1778400381279,33.24,80715.61,0.0,0.02592,4e-05,2.54012]
[1778400388328,33.25,80716.11,0.0,0.02597,4e-05,2.54398]
[1778400393363,33.26,80716.4,0.0,0.02596,4e-05,2.54221]
[1778400402505,33.27,80717.56,0.0,0.02604,4e-05,2.54899]
[1778400412577,33.28,80719.47,0.0,0.02616,4e-05,2.5587]
[1778400418538,33.28,80713.98,0.0,0.02594,4e-05,2.54085]
[1778400423573,33.29,80717.45,0.0,0.02611,4e-05,2.55452]
[1778400428608,33.29,80718.26,0.0,0.02616,4e-05,2.55867]
[1778400433644,33.29,80717.24,0.0,0.02613,4e-05,2.55626]
[1778400438678,33.3,80716.78,0.0,0.02613,4e-05,2.55582]
[1778400443713,33.3,80720.44,0.0,0.0263,4e-05,2.57003]
[1778400448754,33.31,80721.28,0.0,0.02635,4e-05,2.57411]
[1778400453784,33.31,80721.65,0.0,0.02634,4e-05,2.5722]
[1778400461924,33.32,80722.31,0.0,0.02639,4e-05,2.57632]
[1778400472917,33.32,80723.86,0.0,0.02648,4e-05,2.5843]
[1778400477951,33.33,80726.11,0.0,0.02659,4e-05,2.59349]
[1778400482986,33.33,80730.5,0.0,0.0268,4e-05,2.61037]
[1778400492134,33.34,80735.95,0.0,0.02706,4e-05,2.63176]
[1778400498095,33.34,80737.46,0.0,0.02714,4e-05,2.63814]
[1778400511188,33.35,80737.5,0.0,0.02712,4e-05,2.63568]
[1778400522344,33.35,80736.56,0.0,0.0271,4e-05,2.6338]
[1778400528306,33.35,80736.02,0.0,0.02708,4e-05,2.63259]
[1778400538373,33.36,80735.85,0.0,0.02709,4e-05,2.63319]
[1778400543411,33.36,80735.58,0.0,0.02709,4e-05,2.63278]
[1778400546625,33.36,80735.73,0.0,0.02709,4e-05,2.63343]
[1778400546696,33.36,80735.15,0.0,0.02707,4e-05,2.63153]
[1778400552555,33.36,80736.72,0.0,0.02715,4e-05,2.63788]
[1778400559087,33.36,80737.85,0.0,0.0272,4e-05,2.64249]
[1778400559164,33.36,80738.0,0.0,0.02721,4e-05,2.64314]
[1778400564562,33.37,80737.24,0.0,0.02719,4e-05,2.64092]
[1778400572693,33.37,80736.99,0.0,0.02714,4e-05,2.63635]
[1778400578661,33.37,80742.79,0.0,0.02741,4e-05,2.65804]
[1778400582767,33.37,80754.9,0.0,0.02796,5e-05,2.70273]
[1778400588730,33.37,80757.5,0.0,0.02807,5e-05,2.71218]
[1778400594784,33.37,80762.26,0.0,0.02828,5e-05,2.72935]
[1778400599804,33.37,80770.7,0.0,0.02867,5e-05,2.76031]
[1778400602910,33.36,80789.17,0.0,0.02953,5e-05,2.82999]
[1778400605854,33.36,80798.85,0.0,0.02998,5e-05,2.86637]
[1778400606499,33.36,80798.85,0.0,0.02998,5e-05,2.86637]
[1778400606861,33.36,80799.6,0.0,0.03002,5e-05,2.86894]
[1778400607340,33.36,80799.6,0.0,0.03002,5e-05,2.86894]
[1778400607865,33.36,80800.17,0.0,0.03004,5e-05,2.87081]
[1778400610521,33.36,80794.91,0.0,0.02978,5e-05,2.84985]
[1778400610887,33.36,80792.81,0.0,0.02967,5e-05,2.84148]
[1778400615922,33.35,80793.88,0.0,0.02971,5e-05,2.84415]
[1778400620957,33.35,80790.7,0.0,0.02953,5e-05,2.83025]
[1778400627000,33.34,80792.88,0.0,0.02961,5e-05,2.83679]
[1778400632041,33.34,80789.32,0.0,0.02938,5e-05,2.81714]
[1778400637076,33.33,80782.47,0.0,0.02904,5e-05,2.7897]
[1778400642112,33.33,80780.25,0.0,0.02892,5e-05,2.78043]
[1778400647149,33.33,80781.93,0.0,0.02899,5e-05,2.78592]
[1778400653261,33.32,80782.24,0.0,0.02899,5e-05,2.78597]
[1778400661247,33.32,80783.19,0.0,0.02902,5e-05,2.78794]
[1778400666282,33.31,80780.97,0.0,0.0289,5e-05,2.77847]
[1778400671317,33.31,80774.43,0.0,0.02858,5e-05,2.75275]
[1778400676353,33.31,80773.51,0.0,0.02853,5e-05,2.74845]
[1778400681796,33.31,80774.14,0.0,0.02855,5e-05,2.75049]
[1778400687429,33.3,80775.11,0.0,0.02858,5e-05,2.75251]
[1778400692534,33.3,80775.02,0.0,0.02852,5e-05,2.74657]
[1778400698505,33.29,80770.47,0.0,0.02829,5e-05,2.7284]
[1778400703541,33.29,80762.24,0.0,0.02791,5e-05,2.69711]
[1778400710591,33.29,80762.5,0.0,0.02791,5e-05,2.69743]
[1778400716634,33.29,80764.56,0.0,0.028,5e-05,2.70455]
[1778400721672,33.29,80764.92,0.0,0.02801,5e-05,2.70546]
[1778400727709,33.28,80763.93,0.0,0.02796,5e-05,2.70133]
[1778400732814,33.28,80765.25,0.0,0.02801,5e-05,2.70587]
[1778400742884,33.28,80766.32,0.0,0.02805,5e-05,2.70913]
[1778400752954,33.28,80767.57,0.0,0.02806,5e-05,2.70864]
[1778400759934,33.28,80767.99,0.0,0.02807,5e-05,2.70976]
[1778400767990,33.27,80768.22,0.0,0.02808,5e-05,2.71012]
[1778400773094,33.27,80766.47,0.0,0.02799,5e-05,2.70335]
[1778400781083,33.27,80767.05,0.0,0.02802,5e-05,2.70513]
[1778400786117,33.27,80767.2,0.0,0.02802,5e-05,2.70547]
[1778400793234,33.27,80767.45,0.0,0.02803,5e-05,2.70609]
[1778400803304,33.27,80770.65,0.0,0.02817,5e-05,2.71749]
[1778400812298,33.27,80771.25,0.0,0.02814,5e-05,2.71475]
[1778400817333,33.27,80770.17,0.0,0.02809,5e-05,2.71045]
[1778400823443,33.27,80769.08,0.0,0.02804,5e-05,2.70619]
[1778400829416,33.26,80771.84,0.0,0.02816,5e-05,2.71629]
[1778400832793,33.26,80771.84,0.0,0.02816,5e-05,2.71629]
[1778400832878,33.26,80772.1,0.0,0.02817,5e-05,2.7171]
[1778400838062,33.26,80772.1,0.0,0.02817,5e-05,2.7171]
[1778400838148,33.26,80772.1,0.0,0.02817,5e-05,2.71691]
[1778400843584,33.26,80772.89,0.0,0.02821,5e-05,2.71967]
[1778400845609,33.26,80772.89,0.0,0.0282,5e-05,2.71963]
[1778400845691,33.26,80772.93,0.0,0.02821,5e-05,2.7197]
[1778400852582,33.26,80773.04,0.0,0.02821,5e-05,2.71989]
[1778400857617,33.26,80773.14,0.0,0.02821,5e-05,2.72004]
[1778400858548,33.26,80773.14,0.0,0.02821,5e-05,2.72004]
[1778400858646,33.26,80773.51,0.0,0.02823,5e-05,2.72139]
[1778400863725,33.26,80773.51,0.0,0.02822,5e-05,2.7212]
[1778400869910,33.26,80773.27,0.0,0.02821,5e-05,2.72019]
[1778400870010,33.26,80772.77,0.0,0.02819,5e-05,2.71822]
[1778400876751,33.26,80772.77,0.0,0.02814,5e-05,2.71353]
[1778400877545,33.26,80772.77,0.0,0.02814,5e-05,2.71353]
[1778400877759,33.26,80771.43,0.0,0.02808,5e-05,2.70851]
[1778400881594,33.26,80772.49,0.0,0.02813,5e-05,2.71239]
[1778400881785,33.26,80772.32,0.0,0.02812,5e-05,2.71173]
[1778400883360,33.26,80772.32,0.0,0.02812,5e-05,2.71173]
[1778400884005,33.26,80772.32,0.0,0.02812,5e-05,2.71173]
[1778400890453,33.26,80771.95,0.0,0.0281,5e-05,2.71031]
[1778400890853,33.26,80771.95,0.0,0.0281,5e-05,2.71018]
[1778400895991,33.26,80767.76,0.0,0.02791,5e-05,2.69456]
[1778400897147,33.26,80768.3,0.0,0.02793,5e-05,2.69658]
[1778400897216,33.26,80768.41,0.0,0.02794,5e-05,2.69699]
[1778400903160,33.26,80768.08,0.0,0.02792,5e-05,2.69577]
[1778400903244,33.26,80767.76,0.0,0.02791,5e-05,2.69459]
[1778400909725,33.26,80766.98,0.0,0.02787,5e-05,2.69173]
[1778400909986,33.26,80767.0,0.0,0.02787,5e-05,2.69182]
[1778400915199,33.26,80766.77,0.0,0.02786,5e-05,2.69099]
[1778400915282,33.26,80766.77,0.0,0.02786,5e-05,2.691]
[1778400921801,33.26,80767.05,0.0,0.02788,5e-05,2.69207]
[1778400922071,33.26,80767.19,0.0,0.02788,5e-05,2.69259]
[1778400927107,33.26,80767.04,0.0,0.02788,5e-05,2.69204]
[1778400932141,33.26,80766.42,0.0,0.0278,5e-05,2.68535]
[1778400938183,33.26,80766.25,0.0,0.0278,5e-05,2.68484]
[1778400943218,33.26,80765.91,0.0,0.02778,5e-05,2.68371]
[1778400948252,33.26,80765.9,0.0,0.02779,5e-05,2.68384]
[1778400949251,33.26,80765.9,0.0,0.02779,5e-05,2.68384]
[1778400949351,33.26,80765.29,0.0,0.02776,5e-05,2.68162]
[1778400954358,33.26,80765.29,0.0,0.02776,5e-05,2.68182]
[1778400955014,33.26,80765.29,0.0,0.02776,5e-05,2.68182]
[1778400955115,33.26,80765.29,0.0,0.02776,5e-05,2.68186]
[1778400957036,33.26,80765.29,0.0,0.02776,5e-05,2.68186]
[1778400957315,33.26,80765.29,0.0,0.02776,5e-05,2.68194]
[1778400962352,33.26,80763.86,0.0,0.0277,5e-05,2.67694]
[1778400967388,33.26,80763.26,0.0,0.02768,5e-05,2.67503]
[1778400972423,33.26,80762.06,0.0,0.02763,5e-05,2.67092]
[1778400977456,33.27,80755.72,0.0,0.02735,5e-05,2.64797]
[1778400982492,33.27,80756.13,0.0,0.02737,5e-05,2.65006]
[1778400987529,33.27,80767.62,0.0,0.0279,5e-05,2.69291]
[1778400992569,33.27,80768.58,0.0,0.0279,5e-05,2.69227]
[1778400994201,33.27,80801.6,0.0,0.02945,5e-05,2.81702]
[1778400995273,33.27,80801.6,0.0,0.02945,5e-05,2.81702]
[1778400995368,33.27,80802.78,0.0,0.0295,5e-05,2.82141]
[1778400996558,33.27,80802.78,0.0,0.0295,5e-05,2.82141]
[1778400996617,33.27,80802.1,0.0,0.02947,5e-05,2.81864]
[1778401001598,33.27,80801.51,0.0,0.02943,5e-05,2.81576]
[1778401001688,33.27,80801.63,0.0,0.02944,5e-05,2.81607]
[1778401005440,33.27,80801.99,0.0,0.02945,5e-05,2.81715]
[1778401005454,33.26,80802.25,0.0,0.02946,5e-05,2.81784]
[1778401010690,33.26,80802.26,0.0,0.02945,5e-05,2.81711]
[1778401016733,33.26,80801.59,0.0,0.02941,5e-05,2.81363]
[1778401020366,33.26,80801.73,0.0,0.02941,5e-05,2.81386]
[1778401020397,33.26,80801.9,0.0,0.02941,5e-05,2.81421]
[1778401022805,33.26,80802.03,0.0,0.02942,5e-05,2.8144]
[1778401022881,33.26,80800.31,0.0,0.02933,5e-05,2.80765]
[1778401030832,33.25,80798.69,0.0,0.02923,5e-05,2.7999]
[1778401036874,33.25,80799.77,0.0,0.02927,5e-05,2.80266]
[1778401041970,33.24,80801.03,0.0,0.02931,5e-05,2.80634]
[1778401044590,33.24,80800.5,0.0,0.02928,5e-05,2.80386]
[1778401045058,33.24,80800.5,0.0,0.02928,5e-05,2.80386]
[1778401045156,33.24,80798.04,0.0,0.02916,5e-05,2.79423]
[1778401048764,33.24,80797.62,0.0,0.02914,5e-05,2.79201]
[1778401048817,33.24,80797.95,0.0,0.02915,5e-05,2.79327]
[1778401055001,33.23,80798.42,0.0,0.02911,5e-05,2.78909]
[1778401060038,33.23,80794.13,0.0,0.0289,5e-05,2.77188]
[1778401065073,33.23,80801.79,0.0,0.02925,5e-05,2.80011]
[1778401071114,33.22,80801.39,0.0,0.02921,5e-05,2.79727]
[1778401077157,33.22,80799.88,0.0,0.02912,5e-05,2.79022]
[1778401082253,33.21,80798.1,0.0,0.02903,5e-05,2.78237]
[1778401088233,33.21,80798.0,0.0,0.02901,5e-05,2.78077]
[1778401093268,33.21,80797.44,0.0,0.02897,5e-05,2.77793]
[1778401098304,33.21,80798.0,0.0,0.02899,5e-05,2.77955]
[1778401106362,33.2,80799.12,0.0,0.02903,5e-05,2.78294]
[1778401108643,33.2,80798.65,0.0,0.02901,5e-05,2.78103]
[1778401109540,33.2,80798.08,0.0,0.02898,5e-05,2.77865]
[1778401118445,33.2,80796.09,0.0,0.02883,5e-05,2.76568]
[1778401126582,33.2,80792.17,0.0,0.02864,5e-05,2.75044]
[1778401132602,33.2,80793.65,0.0,0.0287,5e-05,2.75509]
[1778401140536,33.19,80793.65,0.0,0.02869,5e-05,2.75462]
[1778401145642,33.19,80795.18,0.0,0.02876,5e-05,2.75965]
[1778401150675,33.19,80795.51,0.0,0.02877,5e-05,2.76044]
[1778401162816,33.19,80795.41,0.0,0.02875,5e-05,2.75898]
[1778401167796,33.19,80785.29,0.0,0.02827,5e-05,2.72037]
[1778401172886,33.19,80784.94,0.0,0.02821,5e-05,2.71461]
[1778401181950,33.19,80787.59,0.0,0.02833,5e-05,2.7248]
[1778401187935,33.19,80789.04,0.0,0.0284,5e-05,2.73043]
[1778401193977,33.19,80789.72,0.0,0.02844,5e-05,2.73329]
[1778401199013,33.19,80789.44,0.0,0.02843,5e-05,2.73247]
[1778401208077,33.19,80790.05,0.0,0.02846,5e-05,2.73523]
[1778401210091,33.19,80803.11,0.0,0.02908,5e-05,2.78478]
[1778401215129,33.19,80802.65,0.0,0.02906,5e-05,2.78291]
[1778401222234,33.19,80801.08,0.0,0.02898,5e-05,2.77678]
[1778401231238,33.19,80801.08,0.0,0.02893,5e-05,2.77209]
[1778401233805,33.19,80800.25,0.0,0.02889,5e-05,2.76892]
[1778401233904,33.19,80800.25,0.0,0.02889,5e-05,2.76892]
[1778401237157,33.19,80801.05,0.0,0.02893,5e-05,2.77193]
[1778401237258,33.19,80800.91,0.0,0.02892,5e-05,2.77139]
[1778401242377,33.19,80798.58,0.0,0.02881,5e-05,2.76247]
[1778401249365,33.19,80798.72,0.0,0.02882,5e-05,2.76294]
[1778401254400,33.19,80798.72,0.0,0.02882,5e-05,2.76291]
[1778401262516,33.19,80798.98,0.0,0.02883,5e-05,2.76385]
[1778401272589,33.19,80797.03,0.0,0.02874,5e-05,2.75639]
[1778401282658,33.19,80795.0,0.0,0.02864,5e-05,2.74867]
[1778401288648,33.19,80796.48,0.0,0.02871,5e-05,2.75425]
[1778401293675,33.19,80797.19,0.0,0.0287,5e-05,2.75242]
[1778401298710,33.19,80802.81,0.0,0.02897,5e-05,2.77368]
[1778401303743,33.19,80802.58,0.0,0.02895,5e-05,2.77266]
[1778401308779,33.19,80802.44,0.0,0.02894,5e-05,2.77201]
[1778401313813,33.19,80802.39,0.0,0.02894,5e-05,2.7717]
[1778401318848,33.19,80802.51,0.0,0.02894,5e-05,2.77205]
[1778401324892,33.18,80802.6,0.0,0.02895,5e-05,2.77221]
[1778401329927,33.18,80806.26,0.0,0.02912,5e-05,2.78592]
[1778401336975,33.18,80805.97,0.0,0.0291,5e-05,2.78433]
[1778401343088,33.18,80803.61,0.0,0.02898,5e-05,2.7749]
[1778401353158,33.18,80802.88,0.0,0.02889,5e-05,2.76676]
[1778401360138,33.18,80801.99,0.0,0.02884,5e-05,2.76283]
[1778401366178,33.17,80801.19,0.0,0.0288,5e-05,2.75933]
[1778401373297,33.17,80800.05,0.0,0.02874,5e-05,2.75446]
[1778401379269,33.17,80799.78,0.0,0.02872,5e-05,2.75297]
[1778401384304,33.17,80802.79,0.0,0.02886,5e-05,2.76395]
[1778401389402,33.17,80802.76,0.0,0.02885,5e-05,2.76342]
[1778401398403,33.17,80802.41,0.0,0.02882,5e-05,2.76105]
[1778401403522,33.16,80806.52,0.0,0.02901,5e-05,2.77615]
[1778401409265,33.16,80807.1,0.0,0.02903,5e-05,2.77783]
[1778401409480,33.16,80806.97,0.0,0.02902,5e-05,2.77706]
[1778401412225,33.16,80806.69,0.0,0.029,5e-05,2.77585]
[1778401412501,33.16,80806.2,0.0,0.02893,5e-05,2.76919]
[1778401417536,33.16,80807.42,0.0,0.02898,5e-05,2.77319]
[1778401422571,33.15,80806.73,0.0,0.02894,5e-05,2.76989]
[1778401423450,33.15,80806.73,0.0,0.02894,5e-05,2.76989]
[1778401423663,33.15,80806.16,0.0,0.02891,5e-05,2.76758]
[1778401428040,33.15,80804.11,0.0,0.02881,5e-05,2.75926]
[1778401428699,33.15,80804.11,0.0,0.02881,5e-05,2.75926]
[1778401432152,33.15,80803.87,0.0,0.02879,5e-05,2.75811]
[1778401432253,33.15,80803.74,0.0,0.02878,5e-05,2.75726]
[1778401437680,33.15,80806.55,0.0,0.02891,5e-05,2.76734]
[1778401443807,33.15,80815.0,0.0,0.0293,5e-05,2.79874]
[1778401452783,33.14,80817.27,0.0,0.02939,5e-05,2.80607]
[1778401458826,33.14,80819.65,0.0,0.02949,5e-05,2.81434]
[1778401463947,33.14,80823.11,0.0,0.02965,5e-05,2.82698]
[1778401470911,33.13,80826.11,0.0,0.02979,5e-05,2.83758]
[1778401477960,33.13,80831.92,0.0,0.03001,5e-05,2.85447]
[1778401482995,33.13,80830.27,0.0,0.02992,5e-05,2.84722]
[1778401488030,33.12,80825.76,0.0,0.02969,5e-05,2.82894]
[1778401493065,33.12,80826.66,0.0,0.02972,5e-05,2.83181]
[1778401499108,33.12,80828.48,0.0,0.0298,5e-05,2.83818]
[1778401504233,33.12,80834.59,0.0,0.0301,5e-05,2.86133]
[1778401510185,33.11,80834.89,0.0,0.0301,5e-05,2.86164]
[1778401515220,33.11,80835.61,0.0,0.03013,5e-05,2.86375]
[1778401520256,33.11,80836.61,0.0,0.03017,5e-05,2.86696]
[1778401525290,33.11,80839.49,0.0,0.0303,5e-05,2.87749]
[1778401527303,33.11,80849.58,0.0,0.0308,5e-05,2.9169]
[1778401532874,33.1,80856.62,0.0,0.03109,5e-05,2.93895]
[1778401535365,33.1,80872.04,0.0,0.03186,5e-05,2.99965]
[1778401537374,33.1,80884.38,0.0,0.03249,5e-05,3.04899]
[1778401541403,33.07,80901.56,0.0,0.03331,5e-05,3.11277]
[1778401545504,33.05,80890.46,0.0,0.03262,5e-05,3.05937]
[1778401551476,33.04,80887.85,0.0,0.03245,5e-05,3.04586]
[1778401556511,33.03,80880.25,0.0,0.03202,5e-05,3.01269]
[1778401561546,33.03,80878.47,0.0,0.0319,5e-05,3.00333]
[1778401566582,33.02,80887.58,0.0,0.03235,5e-05,3.03818]
[1778401571617,33.01,80879.69,0.0,0.03191,5e-05,3.00372]
[1778401576653,33.01,80870.34,0.0,0.0314,5e-05,2.96406]
[1778401582782,33.0,80871.56,0.0,0.03144,5e-05,2.96686]
[1778401588736,32.99,80874.0,0.0,0.03153,5e-05,2.97457]
[1778401593771,32.99,80875.93,0.0,0.03156,5e-05,2.97587]
[1778401598806,32.98,80882.36,0.0,0.03187,5e-05,2.99996]
[1778401605855,32.97,80882.25,0.0,0.03183,5e-05,2.99674]
[1778401611917,32.97,80881.99,0.0,0.03181,5e-05,2.9949]
[1778401617939,32.96,80878.47,0.0,0.03158,5e-05,2.97687]
[1778401623061,32.95,80874.1,0.0,0.03133,5e-05,2.95752]
[1778401631032,32.94,80876.62,0.0,0.03143,5e-05,2.9651]
[1778401637075,32.94,80877.68,0.0,0.03146,5e-05,2.96745]
[1778401643116,32.93,80878.85,0.0,0.03149,5e-05,2.97025]
[1778401648153,32.93,80877.91,0.0,0.03142,5e-05,2.96488]
[1778401653274,32.92,80878.57,0.0,0.03139,5e-05,2.96129]
[1778401663344,32.91,80879.2,0.0,0.03138,5e-05,2.96084]
[1778401672320,32.9,80879.82,0.0,0.03138,5e-05,2.96072]
[1778401682389,32.9,80880.14,0.0,0.03136,5e-05,2.95915]
[1778401688431,32.89,80881.92,0.0,0.03143,5e-05,2.96463]
[1778401693466,32.89,80882.31,0.0,0.03143,5e-05,2.96476]
[1778401701524,32.88,80882.76,0.0,0.03142,5e-05,2.96398]
[1778401706560,32.87,80890.86,0.0,0.03182,5e-05,2.99513]
[1778401711594,32.87,80895.92,0.0,0.03201,5e-05,3.00912]
[1778401716630,32.86,80895.83,0.0,0.03198,5e-05,3.00686]
[1778401722761,32.85,80890.88,0.0,0.0317,5e-05,2.9845]
[1778401728717,32.85,80885.54,0.0,0.03139,5e-05,2.96082]
[1778401734760,32.84,80880.42,0.0,0.03111,5e-05,2.93852]
[1778401739794,32.84,80881.91,0.0,0.03117,5e-05,2.9432]
[1778401745836,32.83,80882.1,0.0,0.03116,5e-05,2.94243]
[1778401752971,32.83,80882.1,0.0,0.03114,5e-05,2.94068]
[1778401761949,32.81,80880.1,0.0,0.03098,5e-05,2.9286]
[1778401766983,32.81,80882.92,0.0,0.03111,5e-05,2.93879]
[1778401773113,32.81,80882.98,0.0,0.03105,5e-05,2.93296]
[1778401783184,32.8,80883.41,0.0,0.03104,5e-05,2.93247]
[1778401790145,32.79,80883.56,0.0,0.03103,5e-05,2.93157]
[1778401795179,32.79,80883.67,0.0,0.03103,5e-05,2.93095]
[1778401803324,32.79,80883.64,0.0,0.031,5e-05,2.92916]
[1778401809279,32.78,80884.69,0.0,0.03104,5e-05,2.93214]
[1778401814313,32.78,80888.21,0.0,0.03121,5e-05,2.94525]
[1778401819349,32.77,80888.97,0.0,0.03123,5e-05,2.94715]
[1778401820366,32.77,80907.94,0.0,0.03221,5e-05,3.02416]
[1778401825399,32.77,80907.1,0.0,0.03214,5e-05,3.01881]
[1778401830433,32.76,80907.81,0.0,0.03216,5e-05,3.01987]
[1778401835470,32.76,80904.83,0.0,0.03193,5e-05,3.00107]
[1778401840507,32.75,80905.33,0.0,0.03193,5e-05,3.00135]
[1778401845538,32.74,80906.45,0.0,0.03197,5e-05,3.00415]
[1778401850574,32.74,80906.89,0.0,0.03197,5e-05,3.0041]
[1778401855608,32.73,80904.43,0.0,0.03181,5e-05,2.99221]
[1778401860645,32.73,80903.73,0.0,0.03176,5e-05,2.98754]
[1778401863665,32.72,80892.98,0.0,0.03119,5e-05,2.94286]
[1778401871805,32.65,80892.37,0.0,0.03086,5e-05,2.91711]
[1778401877762,32.61,80892.76,0.0,0.03071,5e-05,2.90527]
[1778401882798,32.59,80891.22,0.0,0.03055,5e-05,2.89275]
[1778401888840,32.57,80892.71,0.0,0.03057,5e-05,2.89421]
[1778401895889,32.56,80892.71,0.0,0.03046,5e-05,2.88496]
[1778401902015,32.56,80890.84,0.0,0.03035,5e-05,2.87654]
[1778401907972,32.55,80892.46,0.0,0.03042,5e-05,2.88206]
[1778401913007,32.55,80895.25,0.0,0.03055,5e-05,2.89233]
[1778401918042,32.55,80894.88,0.0,0.03052,5e-05,2.88994]
[1778401923077,32.54,80890.63,0.0,0.0303,5e-05,2.87209]
[1778401930126,32.54,80886.25,0.0,0.03006,5e-05,2.8536]
[1778401936170,32.54,80878.58,0.0,0.02967,5e-05,2.82258]
[1778401942296,32.54,80880.95,0.0,0.02978,5e-05,2.83136]
[1778401949260,32.53,80883.38,0.0,0.0299,5e-05,2.84035]
[1778401954295,32.53,80883.8,0.0,0.02987,5e-05,2.83696]
[1778401959332,32.53,80878.29,0.0,0.02959,5e-05,2.81496]
[1778401966384,32.53,80875.09,0.0,0.02943,5e-05,2.80218]
[1778401971418,32.53,80872.55,0.0,0.0293,5e-05,2.79206]
[1778401977460,32.53,80868.46,0.0,0.0291,5e-05,2.77587]
[1778401982577,32.53,80866.18,0.0,0.02899,5e-05,2.76688]
[1778401987698,32.53,80858.63,0.0,0.02862,5e-05,2.73758]
[1778401993580,32.53,80856.78,0.0,0.02853,5e-05,2.73055]
[1778401998616,32.53,80856.86,0.0,0.02854,5e-05,2.73099]
[1778402003651,32.53,80863.38,0.0,0.02886,5e-05,2.75633]
[1778402008686,32.53,80867.93,0.0,0.02908,5e-05,2.77391]
[1778402012333,32.53,80857.58,0.0,0.02853,5e-05,2.72908]
[1778402017750,32.53,80854.48,0.0,0.02838,5e-05,2.71735]
[1778402023793,32.53,80854.79,0.0,0.0284,5e-05,2.71877]
[1778402029837,32.53,80855.55,0.0,0.02844,5e-05,2.72187]
[1778402034870,32.53,80854.62,0.0,0.0284,5e-05,2.71849]
[1778402040912,32.53,80854.2,0.0,0.02838,5e-05,2.71723]
[1778402046954,32.54,80854.73,0.0,0.02841,5e-05,2.7197]
[1778402052062,32.54,80853.61,0.0,0.02836,5e-05,2.71583]
[1778402058033,32.54,80854.15,0.0,0.0284,5e-05,2.71849]
[1778402063068,32.54,80854.7,0.0,0.02843,5e-05,2.72111]
[1778402070117,32.54,80853.37,0.0,0.02837,5e-05,2.71673]
[1778402079179,32.55,80852.11,0.0,0.02828,5e-05,2.70843]
[1778402084215,32.55,80853.75,0.0,0.02837,5e-05,2.71532]
[1778402092343,32.55,80855.0,0.0,0.02844,5e-05,2.72108]
[1778402098312,32.55,80855.75,0.0,0.02849,5e-05,2.72469]
[1778402106369,32.56,80853.54,0.0,0.02839,5e-05,2.71718]
[1778402112486,32.56,80851.78,0.0,0.02832,5e-05,2.71116]
[1778402119459,32.56,80849.36,0.0,0.02821,5e-05,2.70275]
[1778402125501,32.56,80850.12,0.0,0.02826,5e-05,2.70631]
[1778402130536,32.57,80851.08,0.0,0.02831,5e-05,2.71055]
[1778402136582,32.57,80855.28,0.0,0.02847,5e-05,2.72267]
[1778402141618,32.57,80859.25,0.0,0.02867,5e-05,2.73827]
[1778402146652,32.57,80860.91,0.0,0.02875,5e-05,2.74491]
[1778402151687,32.57,80864.18,0.0,0.02891,5e-05,2.75776]
[1778402156723,32.57,80866.8,0.0,0.02904,5e-05,2.76796]
[1778402161757,32.57,80864.96,0.0,0.02895,5e-05,2.7609]
[1778402166793,32.57,80859.88,0.0,0.02871,5e-05,2.74139]
[1778402171831,32.57,80858.16,0.0,0.02863,5e-05,2.73496]
[1778402177871,32.57,80860.98,0.0,0.02876,5e-05,2.74603]
[1778402178822,32.57,80860.98,0.0,0.02876,5e-05,2.74603]
[1778402178922,32.57,80861.28,0.0,0.02878,5e-05,2.74722]
[1778402185926,32.57,80861.26,0.0,0.02878,5e-05,2.74734]
[1778402191441,32.57,80859.15,0.0,0.02868,5e-05,2.7393]
[1778402191488,32.57,80858.09,0.0,0.02859,5e-05,2.73075]
[1778402197008,32.57,80858.09,0.0,0.02859,5e-05,2.73089]
[1778402199021,32.57,80848.86,0.0,0.02815,5e-05,2.69564]
[1778402205061,32.58,80847.2,0.0,0.02808,5e-05,2.6898]
[1778402210095,32.58,80845.81,0.0,0.02801,5e-05,2.68485]
[1778402215131,32.58,80844.04,0.0,0.02793,5e-05,2.67844]
[1778402221173,32.58,80840.4,0.0,0.02777,5e-05,2.66512]
[1778402227214,32.58,80838.65,0.0,0.02769,5e-05,2.65894]
[1778402232327,32.58,80831.54,0.0,0.02737,5e-05,2.63261]
[1778402242397,32.59,80831.64,0.0,0.02738,5e-05,2.63397]
[1778402248361,32.59,80830.02,0.0,0.02732,5e-05,2.62847]
[1778402253396,32.59,80829.21,0.0,0.02724,5e-05,2.62153]
[1778402258431,32.59,80828.5,0.0,0.02722,5e-05,2.61941]
[1778402263467,32.59,80828.38,0.0,0.02722,5e-05,2.6195]
[1778402270516,32.6,80828.56,0.0,0.02723,5e-05,2.6209]
[1778402276077,32.6,80826.19,0.0,0.02713,5e-05,2.61226]
[1778402282597,32.6,80826.41,0.0,0.02715,5e-05,2.61422]
[1778402290656,32.6,80826.42,0.0,0.02716,5e-05,2.61512]
[1778402296030,32.6,80826.48,0.0,0.02717,5e-05,2.61556]
[1778402302837,32.61,80826.79,0.0,0.0272,5e-05,2.61778]
[1778402309789,32.61,80826.9,0.0,0.02721,5e-05,2.61891]
[1778402315831,32.61,80826.87,0.0,0.02717,5e-05,2.615]
[1778402322976,32.61,80826.88,0.0,0.02718,5e-05,2.61578]
[1778402330935,32.62,80826.82,0.0,0.02719,5e-05,2.61639]
[1778402335971,32.62,80826.97,0.0,0.0272,5e-05,2.61746]
[1778402342013,32.62,80827.0,0.0,0.02721,5e-05,2.61819]
[1778402348055,32.62,80827.08,0.0,0.02722,5e-05,2.61909]
[1778402353188,32.62,80827.16,0.0,0.02724,5e-05,2.61999]
[1778402359134,32.63,80827.05,0.0,0.02724,5e-05,2.62007]
[1778402369199,32.63,80826.94,0.0,0.02724,5e-05,2.62073]
[1778402375995,32.63,80826.91,0.0,0.0272,5e-05,2.61658]
[1778402383398,32.63,80826.77,0.0,0.02721,5e-05,2.61703]
[1778402389345,32.64,80827.32,0.0,0.02724,5e-05,2.61968]
[1778402395982,32.64,80827.39,0.0,0.02725,5e-05,2.62033]
[1778402401428,32.64,80825.85,0.0,0.02719,5e-05,2.61538]
[1778402406462,32.64,80825.97,0.0,0.0272,5e-05,2.61634]
[1778402411497,32.64,80822.59,0.0,0.02705,5e-05,2.60435]
[1778402423678,32.65,80822.7,0.0,0.02708,5e-05,2.60617]
[1778402429625,32.65,80815.89,0.0,0.02678,5e-05,2.58172]
[1778402435666,32.65,80817.56,0.0,0.02682,5e-05,2.58444]
[1778402440702,32.66,80817.55,0.0,0.02683,5e-05,2.5852]
[1778402445735,32.66,80808.07,0.0,0.02641,4e-05,2.55129]
[1778402451777,32.66,80809.22,0.0,0.02648,5e-05,2.55682]
[1778402456812,32.67,80807.77,0.0,0.02643,4e-05,2.55264]
[1778402461855,32.67,80800.51,0.0,0.02612,4e-05,2.52751]
[1778402466885,32.68,80794.51,0.0,0.02587,4e-05,2.50719]
[1778402471923,32.68,80794.8,0.0,0.0259,4e-05,2.50978]
[1778402476957,32.69,80797.73,0.0,0.02605,4e-05,2.52184]
[1778402481993,32.69,80794.41,0.0,0.02592,4e-05,2.51132]
[1778402487028,32.7,80787.32,0.0,0.02563,4e-05,2.48741]
[1778402492063,32.7,80797.77,0.0,0.02607,4e-05,2.52231]
[1778402497104,32.71,80794.48,0.0,0.02594,4e-05,2.51181]
[1778402502140,32.71,80794.35,0.0,0.02595,4e-05,2.51282]
[1778402509188,32.72,80803.23,0.0,0.02637,4e-05,2.54684]
[1778402514326,32.72,80803.63,0.0,0.02641,4e-05,2.54967]
[1778402521272,32.73,80803.63,0.0,0.02642,4e-05,2.55101]
[1778402531339,32.74,80801.53,0.0,0.02636,4e-05,2.54558]
[1778402537385,32.74,80805.1,0.0,0.02653,5e-05,2.56008]
[1778402542522,32.75,80804.64,0.0,0.02653,5e-05,2.55938]
[1778402552593,32.75,80804.66,0.0,0.02651,4e-05,2.55705]
[1778402558531,32.76,80804.03,0.0,0.02649,4e-05,2.55596]
[1778402569605,32.76,80803.68,0.0,0.02651,4e-05,2.55702]
[1778402576657,32.77,80803.54,0.0,0.02652,4e-05,2.55803]
[1778402581695,32.77,80803.2,0.0,0.02652,4e-05,2.55788]
[1778402586727,32.78,80803.92,0.0,0.02656,5e-05,2.56159]
[1778402591763,32.78,80804.82,0.0,0.02662,5e-05,2.56593]
[1778402602944,32.79,80804.2,0.0,0.02662,5e-05,2.56593]
[1778402611902,32.79,80804.2,0.0,0.0266,5e-05,2.5634]
[1778402617946,32.8,80803.76,0.0,0.02659,5e-05,2.56305]
[1778402623087,32.8,80803.35,0.0,0.02659,5e-05,2.5626]
[1778402629023,32.81,80803.31,0.0,0.0266,5e-05,2.56371]
[1778402636050,32.81,80803.08,0.0,0.0266,5e-05,2.56371]
[1778402641081,32.81,80803.08,0.0,0.02661,5e-05,2.56433]
[1778402647158,32.82,80802.56,0.0,0.02661,5e-05,2.5647]
[1778402652192,32.82,80802.43,0.0,0.02662,5e-05,2.56525]
[1778402658234,32.83,80801.84,0.0,0.02661,5e-05,2.56434]
[1778402663269,32.83,80802.39,0.0,0.02665,5e-05,2.56737]
[1778402668304,32.83,80802.55,0.0,0.02667,5e-05,2.56896]
[1778402673436,32.84,80802.58,0.0,0.02664,5e-05,2.56568]
[1778402679382,32.84,80802.57,0.0,0.02665,5e-05,2.56683]
[1778402684416,32.84,80802.57,0.0,0.02667,5e-05,2.56784]
[1778402689451,32.85,80802.7,0.0,0.02668,5e-05,2.56932]
[1778402694486,32.85,80802.74,0.0,0.0267,5e-05,2.57045]
[1778402699521,32.85,80802.82,0.0,0.02672,5e-05,2.57191]
[1778402711703,32.86,80802.9,0.0,0.02675,5e-05,2.57449]
[1778402721773,32.87,80802.87,0.0,0.02677,5e-05,2.57624]
[1778402729733,32.87,80802.86,0.0,0.02679,5e-05,2.57767]
[1778402734384,32.88,80803.19,0.0,0.02676,5e-05,2.57484]
[1778402734771,32.88,80803.13,0.0,0.02677,5e-05,2.57516]
[1778402739806,32.88,80805.23,0.0,0.02687,5e-05,2.58375]
[1778402742788,32.88,80802.79,0.0,0.02677,5e-05,2.57514]
[1778402742805,32.88,80802.79,0.0,0.02677,5e-05,2.57533]
[1778402748568,32.88,80802.79,0.0,0.02677,5e-05,2.57533]
[1778402749161,32.88,80802.79,0.0,0.02677,5e-05,2.57533]
[1778402755920,32.89,80802.75,0.0,0.0268,5e-05,2.57753]
[1778402760955,32.89,80802.77,0.0,0.02681,5e-05,2.5785]
[1778402766998,32.9,80802.97,0.0,0.02683,5e-05,2.58028]
[1778402772129,32.9,80802.93,0.0,0.02684,5e-05,2.581]
[1778402778075,32.9,80802.9,0.0,0.02685,5e-05,2.58191]
[1778402783110,32.91,80802.9,0.0,0.02686,5e-05,2.58276]
[1778402788145,32.91,80801.56,0.0,0.02681,5e-05,2.5787]
[1778402793179,32.91,80802.07,0.0,0.0268,5e-05,2.57704]
[1778402798214,32.91,80799.16,0.0,0.02668,5e-05,2.56727]
[1778402805263,32.9,80796.55,0.0,0.02652,4e-05,2.55404]
[1778402812411,32.89,80798.77,0.0,0.02657,4e-05,2.55843]
[1778402822481,32.87,80799.69,0.0,0.02655,4e-05,2.55651]
[1778402828430,32.86,80802.49,0.0,0.02664,5e-05,2.56359]
[1778402834471,32.85,80803.88,0.0,0.02666,5e-05,2.56543]
[1778402839506,32.85,80803.79,0.0,0.02664,5e-05,2.56391]
[1778402851587,32.85,80803.4,0.0,0.02661,5e-05,2.56059]
[1778402856626,32.86,80821.08,0.0,0.02743,5e-05,2.62716]
[1778402861662,32.87,80821.97,0.0,0.0275,5e-05,2.63243]
[1778402866697,32.87,80823.75,0.0,0.0276,5e-05,2.64073]
[1778402871732,32.88,80826.54,0.0,0.02775,5e-05,2.65302]
[1778402876766,32.88,80830.61,0.0,0.02795,5e-05,2.66858]
[1778402881801,32.88,80829.21,0.0,0.02789,5e-05,2.6636]
[1778402886836,32.88,80830.15,0.0,0.02793,5e-05,2.66746]
[1778402892971,32.88,80833.42,0.0,0.02809,5e-05,2.68016]
[1778402898920,32.88,80832.8,0.0,0.02807,5e-05,2.67814]
[1778402907984,32.88,80829.89,0.0,0.02794,5e-05,2.6677]
[1778402913111,32.88,80826.96,0.0,0.02773,5e-05,2.65034]
[1778402919058,32.86,80826.96,0.0,0.02768,5e-05,2.6464]
[1778402924097,32.85,80827.86,0.0,0.02768,5e-05,2.64652]
[1778402933251,32.83,80829.53,0.0,0.02769,5e-05,2.64703]
[1778402942036,32.83,80831.22,0.0,0.02774,5e-05,2.65082]
[1778402948264,32.81,80832.55,0.0,0.02773,5e-05,2.65037]
[1778402953391,32.8,80835.56,0.0,0.02783,5e-05,2.65856]
[1778402959230,32.79,80835.56,0.0,0.02782,5e-05,2.6573]
[1778402959257,32.79,80835.48,0.0,0.02779,5e-05,2.65524]
[1778402965381,32.77,80835.48,0.0,0.02774,5e-05,2.65151]
[1778402972434,32.76,80831.72,0.0,0.02747,5e-05,2.62869]
[1778402978155,32.76,80828.24,0.0,0.0273,5e-05,2.61452]
[1778402978228,32.75,80828.27,0.0,0.02727,5e-05,2.61234]
[1778402983601,32.74,80826.94,0.0,0.02718,5e-05,2.6053]
[1778402986376,32.74,80826.94,0.0,0.02717,5e-05,2.60473]
[1778402986477,32.74,80826.74,0.0,0.02715,5e-05,2.60286]
[1778402993671,32.72,80826.71,0.0,0.0271,5e-05,2.59884]
[1778402999622,32.71,80826.3,0.0,0.02704,5e-05,2.59399]
[1778403011573,32.7,80826.1,0.0,0.027,5e-05,2.59105]
[1778403015986,32.69,80825.31,0.0,0.02693,5e-05,2.58514]
[1778403016073,32.7,80825.35,0.0,0.02694,5e-05,2.5857]
[1778403023901,32.68,80824.7,0.0,0.02686,5e-05,2.57954]
[1778403033896,32.67,80824.65,0.0,0.02682,5e-05,2.5767]
[1778403033949,32.66,80826.86,0.0,0.02684,5e-05,2.57728]
[1778403036219,32.66,80826.86,0.0,0.02684,5e-05,2.57728]
[1778403036320,32.66,80826.86,0.0,0.02683,5e-05,2.57621]
[1778403041919,32.65,80826.83,0.0,0.02679,5e-05,2.57294]
[1778403046953,32.64,80826.24,0.0,0.02673,5e-05,2.56817]
[1778403051989,32.63,80826.67,0.0,0.02672,5e-05,2.56716]
[1778403059037,32.62,80824.31,0.0,0.02657,5e-05,2.55496]
[1778403064183,32.61,80824.77,0.0,0.02656,5e-05,2.55419]
[1778403070789,32.61,80824.77,0.0,0.02654,5e-05,2.55319]
[1778403078171,32.59,80824.45,0.0,0.02645,5e-05,2.54611]
[1778403084323,32.58,80824.2,0.0,0.02641,5e-05,2.5423]
[1778403090254,32.57,80822.49,0.0,0.0263,5e-05,2.53323]
[1778403096296,32.56,80821.89,0.0,0.02619,4e-05,2.52399]
[1778403101333,32.55,80822.1,0.0,0.02617,4e-05,2.52257]
[1778403108383,32.54,80821.42,0.0,0.02611,4e-05,2.51706]
[1778403114533,32.53,80818.39,0.0,0.02594,4e-05,2.50359]
[1778403120464,32.52,80819.1,0.0,0.02594,4e-05,2.50375]
[1778403127513,32.52,80818.36,0.0,0.02588,4e-05,2.4983]
[1778403134673,32.51,80821.36,0.0,0.02598,4e-05,2.50653]
[1778403140606,32.5,80821.96,0.0,0.02597,4e-05,2.50642]
[1778403147655,32.49,80822.76,0.0,0.02598,4e-05,2.50677]
[1778403153698,32.48,80822.88,0.0,0.02591,4e-05,2.50065]
[1778403158733,32.48,80823.5,0.0,0.02592,4e-05,2.50108]
[1778403164775,32.47,80823.87,0.0,0.02591,4e-05,2.50018]
[1778403169809,32.46,80824.61,0.0,0.02592,4e-05,2.50096]
[1778403174844,32.46,80825.07,0.0,0.02591,4e-05,2.50068]
[1778403182003,32.45,80822.85,0.0,0.02578,4e-05,2.48995]
[1778403187935,32.44,80823.64,0.0,0.02579,4e-05,2.49053]
[1778403198005,32.43,80823.97,0.0,0.02576,4e-05,2.48789]
[1778403204059,32.42,80824.45,0.0,0.02574,4e-05,2.48693]
[1778403211107,32.41,80824.35,0.0,0.02566,4e-05,2.47956]
[1778403216142,32.4,80824.68,0.0,0.02565,4e-05,2.47887]
[1778403221179,32.39,80823.02,0.0,0.02556,4e-05,2.47104]
[1778403226212,32.39,80818.8,0.0,0.02535,4e-05,2.4541]
[1778403232359,32.38,80816.35,0.0,0.02522,4e-05,2.44328]
[1778403238293,32.37,80816.35,0.0,0.02519,4e-05,2.44131]
[1778403243331,32.37,80810.44,0.0,0.02492,4e-05,2.4186]
[1778403248366,32.36,80808.13,0.0,0.0248,4e-05,2.40891]
[1778403253401,32.36,80806.59,0.0,0.02472,4e-05,2.40202]
[1778403262572,32.35,80805.85,0.0,0.02465,4e-05,2.39686]
[1778403269513,32.34,80805.63,0.0,0.02462,4e-05,2.39408]
[1778403274549,32.34,80804.55,0.0,0.02451,4e-05,2.38462]
[1778403279586,32.33,80807.96,0.0,0.02464,4e-05,2.39517]
[1778403289654,32.32,80806.88,0.0,0.02456,4e-05,2.38828]
[1778403291121,32.32,80805.05,0.0,0.02448,4e-05,2.38152]
[1778403291668,32.32,80804.86,0.0,0.02446,4e-05,2.38055]
[1778403295429,32.33,80807.22,0.0,0.02458,4e-05,2.39014]
[1778403295695,32.33,80807.9,0.0,0.02461,4e-05,2.39296]
[1778403297584,32.33,80808.63,0.0,0.02464,4e-05,2.39523]
[1778403297715,32.32,80809.96,0.0,0.0247,4e-05,2.39963]
[1778403301185,32.32,80811.55,0.0,0.02475,4e-05,2.40432]
[1778403301738,32.32,80812.03,0.0,0.02477,4e-05,2.4057]
[1778403302704,32.32,80812.03,0.0,0.02477,4e-05,2.4057]
[1778403302793,32.32,80813.81,0.0,0.02484,4e-05,2.41171]
[1778403303616,32.32,80813.81,0.0,0.02484,4e-05,2.41171]
[1778403303717,32.32,80813.81,0.0,0.02484,4e-05,2.41138]
[1778403312128,32.31,80814.77,0.0,0.02486,4e-05,2.4135]
[1778403312930,32.31,80815.02,0.0,0.02485,4e-05,2.41278]
[1778403313543,32.31,80815.02,0.0,0.02485,4e-05,2.41278]
[1778403313560,32.31,80815.02,0.0,0.02485,4e-05,2.41246]
[1778403322295,32.3,80816.09,0.0,0.02488,4e-05,2.415]
[1778403322396,32.3,80816.11,0.0,0.02486,4e-05,2.41352]
[1778403323047,32.3,80816.11,0.0,0.02486,4e-05,2.41352]
[1778403323892,32.3,80816.11,0.0,0.02486,4e-05,2.41321]
[1778403328927,32.29,80815.84,0.0,0.02483,4e-05,2.41075]
[1778403333962,32.29,80816.32,0.0,0.02479,4e-05,2.40675]
[1778403340005,32.28,80816.58,0.0,0.02478,4e-05,2.40596]
[1778403342591,32.28,80817.07,0.0,0.0248,4e-05,2.40714]
[1778403343025,32.28,80817.28,0.0,0.0248,4e-05,2.40761]
[1778403346830,32.28,80817.19,0.0,0.0248,4e-05,2.40729]
[1778403346920,32.27,80817.19,0.0,0.02478,4e-05,2.40618]
[1778403353211,32.27,80817.6,0.0,0.02478,4e-05,2.40572]
[1778403363281,32.26,80818.03,0.0,0.02476,4e-05,2.40457]
[1778403370217,32.25,80818.17,0.0,0.02475,4e-05,2.40322]
[1778403382944,32.25,80818.46,0.0,0.02475,4e-05,2.40348]
[1778403383044,32.24,80819.26,0.0,0.02476,4e-05,2.404]
[1778403392365,32.23,80819.26,0.0,0.02468,4e-05,2.39723]
[1778403397409,32.23,80826.74,0.0,0.02499,4e-05,2.42271]
[1778403401957,32.23,80826.74,0.0,0.02499,4e-05,2.42271]
[1778403402057,32.22,80827.11,0.0,0.025,4e-05,2.42307]
[1778403407470,32.22,80827.11,0.0,0.02498,4e-05,2.42164]
[1778403412508,32.21,80831.62,0.0,0.02516,4e-05,2.43666]
[1778403423703,32.21,80832.31,0.0,0.02516,4e-05,2.43658]
[1778403430636,32.2,80834.24,0.0,0.02523,4e-05,2.44193]
[1778403437685,32.2,80835.38,0.0,0.02526,4e-05,2.44444]
[1778403442719,32.19,80836.29,0.0,0.02528,4e-05,2.4466]
[1778403444574,32.19,80828.9,0.0,0.02496,4e-05,2.41981]
[1778403444733,32.19,80828.9,0.0,0.02496,4e-05,2.41963]
[1778403449769,32.19,80828.48,0.0,0.02493,4e-05,2.41728]
[1778403456820,32.18,80829.63,0.0,0.02491,4e-05,2.4153]
[1778403457173,32.18,80829.63,0.0,0.02491,4e-05,2.4153]
[1778403457480,32.18,80829.63,0.0,0.02491,4e-05,2.4153]
[1778403457577,32.18,80829.42,0.0,0.02489,4e-05,2.4137]
[1778403462854,32.18,80828.43,0.0,0.02484,4e-05,2.40953]
[1778403462911,32.18,80828.43,0.0,0.02484,4e-05,2.40938]
[1778403467637,32.18,80828.43,0.0,0.02484,4e-05,2.40938]
[1778403467654,32.17,80827.02,0.0,0.02477,4e-05,2.40357]
[1778403479976,32.17,80825.44,0.0,0.02468,4e-05,2.39627]
[1778403483917,32.17,80822.81,0.0,0.02456,4e-05,2.38666]
[1778403484008,32.16,80822.81,0.0,0.02456,4e-05,2.38642]
[1778403487559,32.16,80821.97,0.0,0.02452,4e-05,2.38322]
[1778403487660,32.16,80823.28,0.0,0.02458,4e-05,2.38765]
[1778403496088,32.14,80823.28,0.0,0.0245,4e-05,2.38128]
[1778403500773,32.13,80827.24,0.0,0.02464,4e-05,2.393]
[1778403500836,32.13,80827.32,0.0,0.02462,4e-05,2.39171]
[1778403505462,32.13,80828.45,0.0,0.02466,4e-05,2.39496]
[1778403505530,32.11,80828.45,0.0,0.02462,4e-05,2.39184]
[1778403507005,32.11,80828.45,0.0,0.02462,4e-05,2.39184]
[1778403507054,32.11,80828.45,0.0,0.02462,4e-05,2.39107]
[1778403508767,32.11,80828.45,0.0,0.02462,4e-05,2.39107]
[1778403508804,32.11,80828.45,0.0,0.0246,4e-05,2.38952]
[1778403512505,32.11,80828.45,0.0,0.0246,4e-05,2.38952]
[1778403512555,32.1,80831.59,0.0,0.02465,4e-05,2.3934]
[1778403520260,32.08,80832.61,0.0,0.02463,4e-05,2.39176]
[1778403527225,32.07,80833.96,0.0,0.02467,4e-05,2.3951]
[1778403529301,32.06,80833.96,0.0,0.02462,4e-05,2.39072]
[1778403529350,32.06,80835.05,0.0,0.02466,4e-05,2.39389]
[1778403535364,32.04,80835.31,0.0,0.02462,4e-05,2.39059]
[1778403540401,32.03,80835.99,0.0,0.0246,4e-05,2.38956]
[1778403550471,32.0,80836.69,0.0,0.02454,4e-05,2.38464]
[1778403555507,31.99,80837.45,0.0,0.02454,4e-05,2.38401]
[1778403560543,31.98,80837.4,0.0,0.02449,4e-05,2.3805]
[1778403572745,31.95,80839.61,0.0,0.02445,4e-05,2.3762]
[1778403577381,31.95,80839.59,0.0,0.02443,4e-05,2.37483]
[1778403578016,31.94,80839.59,0.0,0.02441,4e-05,2.37294]
[1778403581944,31.94,80839.59,0.0,0.02439,4e-05,2.37107]
[1778403582008,31.93,80844.66,0.0,0.0246,4e-05,2.38853]
[1778403587733,31.92,80844.81,0.0,0.02458,4e-05,2.38658]
[1778403590795,31.92,80844.81,0.0,0.02458,4e-05,2.38658]
[1778403590884,31.93,80844.2,0.0,0.02455,4e-05,2.38457]
[1778403592984,31.93,80844.2,0.0,0.02455,4e-05,2.38463]
[1778403593079,31.93,80846.34,0.0,0.02465,4e-05,2.39234]
[1778403594398,31.93,80846.34,0.0,0.02465,4e-05,2.39238]
[1778403594782,31.93,80846.58,0.0,0.02466,4e-05,2.39328]
[1778403597978,31.93,80848.25,0.0,0.02473,4e-05,2.39932]
[1778403598079,31.93,80847.69,0.0,0.02471,4e-05,2.39732]
[1778403600916,31.93,80847.69,0.0,0.02471,4e-05,2.39734]
[1778403601017,31.93,80844.83,0.0,0.02458,4e-05,2.38713]
[1778403605407,31.93,80849.37,0.0,0.02478,4e-05,2.40344]
[1778403605859,31.93,80848.78,0.0,0.02476,4e-05,2.4013]
[1778403606870,31.93,80848.78,0.0,0.02476,4e-05,2.4013]
[1778403606926,31.93,80848.98,0.0,0.02476,4e-05,2.40201]
[1778403609839,31.93,80858.02,0.0,0.02516,4e-05,2.4346]
[1778403609888,31.93,80857.02,0.0,0.02512,4e-05,2.4309]
[1778403611907,31.93,80856.35,0.0,0.02509,4e-05,2.42841]
[1778403611943,31.93,80855.47,0.0,0.02505,4e-05,2.42515]
[1778403617944,31.92,80856.98,0.0,0.02511,4e-05,2.43018]
[1778403623002,31.92,80855.98,0.0,0.02506,4e-05,2.42624]
[1778403623276,31.92,80865.23,0.0,0.02547,4e-05,2.45984]
[1778403624980,31.92,80865.23,0.0,0.02547,4e-05,2.45984]
[1778403625028,31.92,80892.65,0.0,0.02672,5e-05,2.56133]
[1778403626593,31.92,80892.65,0.0,0.02672,5e-05,2.56102]
[1778403627012,31.91,80895.2,0.0,0.0268,5e-05,2.56758]
[1778403628067,31.91,80895.2,0.0,0.0268,5e-05,2.56758]
[1778403628153,31.91,80893.15,0.0,0.0267,5e-05,2.55951]
[1778403633179,31.9,80885.91,0.0,0.0263,5e-05,2.52638]
[1778403639093,31.9,80891.62,0.0,0.02654,5e-05,2.54595]
[1778403644129,31.89,80890.48,0.0,0.02647,5e-05,2.54003]
[1778403649165,31.89,80893.86,0.0,0.0266,5e-05,2.55109]
[1778403653790,31.88,80888.3,0.0,0.02633,5e-05,2.52892]
[1778403654198,31.88,80888.3,0.0,0.02633,5e-05,2.52862]
[1778403661249,31.88,80887.88,0.0,0.02629,5e-05,2.52587]
[1778403662942,31.88,80886.84,0.0,0.02624,5e-05,2.52173]
[1778403663262,31.87,80885.76,0.0,0.02618,5e-05,2.51689]
[1778403668297,31.87,80884.16,0.0,0.02609,5e-05,2.50975]
[1778403674145,31.87,80884.21,0.0,0.02608,5e-05,2.50902]
[1778403674339,31.87,80884.17,0.0,0.02608,5e-05,2.50842]
[1778403679374,31.86,80883.87,0.0,0.02605,5e-05,2.50621]
[1778403684414,31.86,80886.25,0.0,0.02614,5e-05,2.51394]
[1778403689445,31.85,80889.42,0.0,0.02628,5e-05,2.52465]
[1778403694329,31.85,80889.07,0.0,0.02621,5e-05,2.51826]
[1778403695061,31.85,80889.56,0.0,0.02623,5e-05,2.51986]
[1778403700522,31.85,80889.33,0.0,0.0262,5e-05,2.51742]
[1778403701918,31.85,80889.33,0.0,0.0262,5e-05,2.51742]
[1778403702019,31.84,80888.68,0.0,0.02616,5e-05,2.51455]
[1778403707573,31.84,80887.43,0.0,0.02609,5e-05,2.50883]
[1778403712847,31.84,80884.78,0.0,0.02596,5e-05,2.49816]
[1778403712944,31.84,80875.46,0.0,0.02553,5e-05,2.46336]
[1778403717968,31.83,80874.31,0.0,0.02546,5e-05,2.45776]
[1778403718069,31.83,80875.57,0.0,0.02551,5e-05,2.46119]
[1778403719334,31.83,80875.57,0.0,0.02551,5e-05,2.46119]
[1778403719655,31.83,80875.11,0.0,0.02548,5e-05,2.45938]
[1778403726704,31.81,80875.55,0.0,0.02543,5e-05,2.45488]
[1778403731748,31.81,80879.0,0.0,0.02558,5e-05,2.46708]
[1778403734290,31.81,80880.13,0.0,0.02563,5e-05,2.47113]
[1778403734305,31.8,80880.06,0.0,0.02561,5e-05,2.46959]
[1778403737735,31.8,80880.06,0.0,0.0256,5e-05,2.46936]
[1778403738225,31.8,80880.06,0.0,0.0256,5e-05,2.46936]
[1778403739993,31.8,80879.78,0.0,0.02559,5e-05,2.46809]
[1778403740005,31.8,80878.84,0.0,0.02554,5e-05,2.46441]
[1778403745840,31.8,80877.68,0.0,0.02549,5e-05,2.45962]
[1778403754025,31.79,80877.53,0.0,0.02542,5e-05,2.45386]
[1778403759938,31.79,80877.47,0.0,0.02542,5e-05,2.45317]
[1778403763604,31.79,80877.53,0.0,0.02542,5e-05,2.4533]
[1778403764095,31.79,80877.54,0.0,0.02541,5e-05,2.45298]
[1778403766135,31.79,80877.54,0.0,0.02541,5e-05,2.45298]
[1778403766223,31.79,80877.54,0.0,0.02541,5e-05,2.4528]
[1778403772022,31.79,80877.44,0.0,0.0254,5e-05,2.45191]
[1778403777057,31.79,80877.61,0.0,0.0254,5e-05,2.45209]
[1778403780496,31.79,80877.63,0.0,0.0254,5e-05,2.45208]
[1778403781086,31.79,80877.63,0.0,0.0254,5e-05,2.45182]
[1778403783346,31.79,80877.63,0.0,0.0254,5e-05,2.45173]
[1778403783447,31.79,80877.49,0.0,0.02539,4e-05,2.45113]
[1778403791156,31.78,80878.14,0.0,0.02541,5e-05,2.4528]
[1778403794155,31.78,80879.11,0.0,0.02545,5e-05,2.45617]
[1778403794254,31.78,80886.18,0.0,0.02577,5e-05,2.48215]
[1778403797563,31.78,80889.9,0.0,0.02594,5e-05,2.49554]
[1778403797664,31.78,80889.51,0.0,0.02592,5e-05,2.49409]
[1778403799844,31.78,80889.51,0.0,0.02591,5e-05,2.49375]
[1778403799943,31.78,80889.18,0.0,0.0259,5e-05,2.49252]
[1778403800542,31.78,80889.18,0.0,0.0259,5e-05,2.49252]
[1778403801226,31.78,80889.18,0.0,0.0259,5e-05,2.49217]
[1778403806263,31.78,80889.4,0.0,0.02589,5e-05,2.49208]
[1778403809162,31.77,80891.16,0.0,0.02597,5e-05,2.49824]
[1778403809284,31.77,80898.82,0.0,0.02632,5e-05,2.52666]
[1778403809986,31.77,80898.82,0.0,0.02632,5e-05,2.52666]
[1778403810289,31.77,80899.79,0.0,0.02636,5e-05,2.53005]
[1778403811535,31.76,80902.45,0.0,0.02641,5e-05,2.53306]
[1778403812303,31.76,80902.62,0.0,0.02642,5e-05,2.53343]
[1778403817337,31.76,80906.89,0.0,0.0266,5e-05,2.54811]
[1778403823380,31.75,80904.85,0.0,0.02648,5e-05,2.5386]
[1778403828414,31.75,80905.47,0.0,0.02649,5e-05,2.53946]
[1778403829708,31.75,80905.77,0.0,0.0265,5e-05,2.54028]
[1778403830429,31.75,80905.77,0.0,0.0265,5e-05,2.53998]
[1778403831882,31.74,80904.65,0.0,0.02644,5e-05,2.53545]
[1778403832466,31.74,80904.65,0.0,0.02644,5e-05,2.53545]
[1778403832442,31.74,80903.65,0.0,0.02639,5e-05,2.53138]
[1778403833450,31.74,80903.48,0.0,0.02638,5e-05,2.53045]
[1778403838484,31.74,80900.04,0.0,0.0262,5e-05,2.51614]
[1778403843311,31.74,80900.04,0.0,0.0262,5e-05,2.51614]
[1778403843519,31.73,80900.22,0.0,0.02619,5e-05,2.51549]
[1778403845471,31.73,80900.22,0.0,0.02619,5e-05,2.51549]
[1778403845534,31.73,80901.19,0.0,0.02623,5e-05,2.5186]
[1778403847606,31.73,80898.46,0.0,0.02609,5e-05,2.50715]
[1778403848555,31.72,80896.9,0.0,0.02601,5e-05,2.50038]
[1778403848872,31.72,80896.9,0.0,0.02601,5e-05,2.50038]
[1778403849574,31.72,80895.1,0.0,0.02591,5e-05,2.49274]
[1778403852583,31.72,80904.73,0.0,0.02635,5e-05,2.52812]
[1778403853485,31.72,80904.73,0.0,0.02635,5e-05,2.52812]
[1778403853590,31.72,80904.82,0.0,0.02635,5e-05,2.5282]
[1778403855706,31.72,80900.4,0.0,0.02614,5e-05,2.51112]
[1778403856610,31.72,80900.26,0.0,0.02613,5e-05,2.51036]
[1778403861644,31.7,80902.15,0.0,0.02617,5e-05,2.51347]
[1778403865620,31.7,80903.77,0.0,0.02624,5e-05,2.51909]
[1778403865673,31.7,80909.37,0.0,0.02649,5e-05,2.53968]
[1778403870708,31.69,80909.11,0.0,0.02646,5e-05,2.53735]
[1778403875743,31.69,80909.34,0.0,0.02641,5e-05,2.53248]
[1778403880779,31.69,80911.7,0.0,0.02651,5e-05,2.54002]
[1778403882800,31.68,80911.56,0.0,0.0265,5e-05,2.53922]
[1778403883265,31.68,80911.56,0.0,0.0265,5e-05,2.53922]
[1778403884068,31.67,80912.46,0.0,0.0265,5e-05,2.53955]
[1778403884142,31.67,80912.61,0.0,0.0265,5e-05,2.53984]
[1778403891860,31.65,80912.0,0.0,0.02639,5e-05,2.53065]
[1778403896895,31.65,80910.73,0.0,0.02631,5e-05,2.52451]
[1778403898848,31.65,80909.57,0.0,0.02625,5e-05,2.51987]
[1778403898909,31.64,80909.18,0.0,0.02623,5e-05,2.51813]
[1778403903954,31.64,80901.92,0.0,0.02589,5e-05,2.48991]
[1778403904050,31.64,80898.37,0.0,0.02572,5e-05,2.47648]
[1778403905393,31.64,80898.37,0.0,0.02572,5e-05,2.47648]
[1778403905410,31.64,80893.12,0.0,0.02548,5e-05,2.45662]
[1778403905978,31.64,80893.12,0.0,0.02548,5e-05,2.45662]
[1778403905987,31.64,80890.53,0.0,0.02536,5e-05,2.44707]
[1778403907516,31.64,80890.53,0.0,0.02536,5e-05,2.44707]
[1778403907617,31.64,80886.29,0.0,0.02515,4e-05,2.43049]
[1778403913145,31.63,80885.87,0.0,0.02512,4e-05,2.42772]
[1778403919051,31.63,80881.55,0.0,0.02492,4e-05,2.41124]
[1778403924085,31.63,80878.58,0.0,0.02478,4e-05,2.39998]
[1778403930128,31.63,80877.09,0.0,0.02471,4e-05,2.39411]
[1778403937952,31.63,80872.37,0.0,0.02446,4e-05,2.37247]
[1778403938185,31.62,80872.05,0.0,0.02444,4e-05,2.37108]
[1778403943360,31.62,80866.96,0.0,0.02421,4e-05,2.35255]
[1778403946041,31.62,80866.04,0.0,0.02417,4e-05,2.34919]
[1778403946142,31.62,80865.76,0.0,0.02416,4e-05,2.34819]
[1778403953430,31.62,80863.13,0.0,0.02404,4e-05,2.3386]
[1778403961985,31.62,80861.03,0.0,0.02395,4e-05,2.33105]
[1778403962085,31.62,80861.28,0.0,0.02396,4e-05,2.33191]
[1778403967390,31.62,80859.43,0.0,0.02388,4e-05,2.3253]
[1778403968779,31.62,80859.3,0.0,0.02388,4e-05,2.32483]
[1778403968881,31.62,80859.18,0.0,0.02387,4e-05,2.32441]
[1778403974440,31.62,80859.05,0.0,0.02387,4e-05,2.32394]
[1778403979474,31.62,80858.15,0.0,0.02383,4e-05,2.32076]
[1778403985516,31.62,80857.84,0.0,0.02381,4e-05,2.31968]
[1778403992567,31.62,80858.02,0.0,0.02378,4e-05,2.31617]
[1778403997601,31.62,80856.8,0.0,0.02373,4e-05,2.31191]
[1778404003781,31.62,80856.81,0.0,0.02373,4e-05,2.31205]
[1778404010693,31.62,80856.04,0.0,0.0237,4e-05,2.30945]
[1778404017742,31.62,80855.82,0.0,0.02369,4e-05,2.30882]
[1778404021769,31.62,80844.32,0.0,0.02321,4e-05,2.26869]
[1778404025071,31.63,80837.72,0.0,0.02294,4e-05,2.24611]
[1778404025799,31.63,80838.17,0.0,0.02296,4e-05,2.24779]
[1778404025885,31.63,80838.17,0.0,0.02296,4e-05,2.24779]
[1778404026805,31.63,80837.8,0.0,0.02294,4e-05,2.24664]
[1778404031826,31.63,80831.4,0.0,0.02269,4e-05,2.22515]
[1778404035079,31.63,80832.56,0.0,0.02274,4e-05,2.22959]
[1778404035122,31.63,80832.56,0.0,0.02274,4e-05,2.22973]
[1778404040904,31.63,80833.15,0.0,0.02277,4e-05,2.23259]
[1778404045942,31.64,80833.38,0.0,0.02279,4e-05,2.23399]
[1778404050978,31.64,80832.97,0.0,0.02278,4e-05,2.23316]
[1778404063061,31.64,80832.4,0.0,0.02274,4e-05,2.22852]
[1778404065796,31.64,80832.22,0.0,0.02273,4e-05,2.22802]
[1778404065814,31.64,80831.97,0.0,0.02272,4e-05,2.22739]
[1778404066452,31.64,80831.97,0.0,0.02272,4e-05,2.22739]
[1778404066508,31.64,80831.97,0.0,0.02272,4e-05,2.2275]
[1778404069249,31.65,80830.8,0.0,0.02268,4e-05,2.22431]
[1778404069312,31.65,80823.99,0.0,0.02243,4e-05,2.20268]
[1778404075147,31.66,80823.14,0.0,0.0224,4e-05,2.20056]
[1778404080182,31.66,80831.24,0.0,0.02274,4e-05,2.2289]
[1778404085219,31.66,80835.88,0.0,0.02294,4e-05,2.24541]
[1778404090254,31.66,80836.64,0.0,0.02297,4e-05,2.2484]
[1778404097303,31.66,80837.49,0.0,0.02302,4e-05,2.25218]
[1778404103346,31.67,80840.02,0.0,0.02313,4e-05,2.26129]
[1778404108380,31.67,80843.34,0.0,0.02327,4e-05,2.2731]
[1778404114555,31.67,80841.5,0.0,0.02316,4e-05,2.26296]
[1778404124625,31.67,80844.89,0.0,0.02331,4e-05,2.27551]
[1778404134695,31.67,80847.91,0.0,0.02345,4e-05,2.28681]
[1778404140645,31.67,80849.75,0.0,0.02353,4e-05,2.29369]
[1778404150715,31.68,80853.01,0.0,0.02368,4e-05,2.30585]
[1778404160782,31.68,80853.01,0.0,0.02369,4e-05,2.30652]
[1778404166828,31.68,80854.99,0.0,0.02378,4e-05,2.3139]
[1778404172869,31.68,80855.94,0.0,0.02378,4e-05,2.31347]
[1778404180927,31.68,80856.71,0.0,0.02382,4e-05,2.31676]
[1778404186969,31.69,80854.77,0.0,0.02374,4e-05,2.31039]
[1778404194018,31.69,80855.64,0.0,0.02379,4e-05,2.31408]
[1778404202074,31.69,80857.78,0.0,0.02389,4e-05,2.32229]
[1778404207115,31.69,80858.92,0.0,0.02394,4e-05,2.32669]
[1778404212150,31.69,80856.89,0.0,0.02386,4e-05,2.31989]
[1778404217185,31.69,80857.88,0.0,0.02391,4e-05,2.3238]
[1778404219199,31.69,80846.68,0.0,0.02343,4e-05,2.28457]
[1778404225326,31.7,80848.96,0.0,0.02354,4e-05,2.2934]
[1778404231288,31.7,80848.54,0.0,0.02349,4e-05,2.28865]
[1778404236323,31.71,80849.01,0.0,0.02355,4e-05,2.29323]
[1778404242364,31.71,80851.62,0.0,0.02367,4e-05,2.30325]
[1778404250920,31.72,80853.54,0.0,0.02375,4e-05,2.31042]
[1778404255961,31.72,80858.11,0.0,0.02396,4e-05,2.32768]
[1778404261497,31.72,80859.0,0.0,0.02401,4e-05,2.33154]
[1778404266532,31.72,80858.17,0.0,0.02398,4e-05,2.32918]
[1778404271568,31.72,80859.44,0.0,0.02404,4e-05,2.33416]
[1778404276603,31.73,80860.3,0.0,0.02409,4e-05,2.33768]
[1778404281637,31.73,80859.54,0.0,0.02406,4e-05,2.33547]
[1778404287680,31.73,80856.06,0.0,0.02392,4e-05,2.32387]
[1778404292715,31.73,80856.61,0.0,0.02391,4e-05,2.32226]
[1778404297749,31.74,80853.91,0.0,0.0238,4e-05,2.3134]
[1778404303877,31.74,80851.78,0.0,0.02372,4e-05,2.30678]
[1778404309835,31.74,80850.18,0.0,0.02366,4e-05,2.30205]
[1778404314954,31.74,80852.28,0.0,0.02376,4e-05,2.31015]
[1778404321959,31.75,80852.24,0.0,0.02377,4e-05,2.31102]
[1778404328003,31.75,80852.49,0.0,0.02379,4e-05,2.31272]
[1778404335094,31.75,80851.46,0.0,0.02376,4e-05,2.31001]
[1778404341412,31.76,80851.84,0.0,0.02378,4e-05,2.31198]
[1778404347133,31.76,80858.17,0.0,0.02407,4e-05,2.33517]
[1778404352168,31.76,80860.5,0.0,0.02413,4e-05,2.3396]
[1778404355234,31.76,80871.16,0.0,0.0246,4e-05,2.37792]
[1778404356634,31.76,80871.16,0.0,0.0246,4e-05,2.37792]
[1778404356734,31.76,80871.45,0.0,0.02461,4e-05,2.37899]
[1778404365935,31.76,80869.31,0.0,0.02452,4e-05,2.37132]
[1778404371301,31.76,80868.11,0.0,0.02447,4e-05,2.36715]
[1778404373504,31.76,80867.61,0.0,0.02444,4e-05,2.36537]
[1778404373605,31.76,80867.35,0.0,0.02443,4e-05,2.36447]
[1778404379357,31.76,80867.23,0.0,0.02443,4e-05,2.36415]
[1778404384392,31.76,80867.12,0.0,0.02443,4e-05,2.36386]
[1778404389430,31.76,80867.08,0.0,0.02443,4e-05,2.36384]
[1778404394464,31.76,80866.49,0.0,0.0244,4e-05,2.36185]
[1778404399499,31.76,80866.88,0.0,0.02442,4e-05,2.3634]
[1778404405586,31.76,80866.53,0.0,0.02441,4e-05,2.36232]
[1778404415658,31.77,80866.51,0.0,0.02437,4e-05,2.35835]
[1778404421653,31.77,80866.74,0.0,0.02438,4e-05,2.35935]
[1778404427696,31.77,80866.85,0.0,0.02439,4e-05,2.36]
[1778404432134,31.77,80866.62,0.0,0.02438,4e-05,2.35926]
[1778404432161,31.77,80866.82,0.0,0.02439,4e-05,2.36005]
[1778404435513,31.77,80866.82,0.0,0.02439,4e-05,2.36009]
[1778404435798,31.77,80866.89,0.0,0.0244,4e-05,2.36045]
[1778404445868,31.77,80866.83,0.0,0.0244,4e-05,2.36061]
[1778404451865,31.77,80866.77,0.0,0.0244,4e-05,2.36062]
[1778404456899,31.77,80866.81,0.0,0.0244,4e-05,2.36095]
[1778404461869,31.77,80866.81,0.0,0.0244,4e-05,2.36095]
[1778404461939,31.77,80866.97,0.0,0.02441,4e-05,2.36171]
[1778404464597,31.77,80866.97,0.0,0.02441,4e-05,2.36175]
[1778404464956,31.77,80867.01,0.0,0.02441,4e-05,2.36196]
[1778404476078,31.77,80866.72,0.0,0.02436,4e-05,2.3571]
[1778404479126,31.77,80866.72,0.0,0.02437,4e-05,2.35719]
[1778404479158,31.77,80866.85,0.0,0.02437,4e-05,2.35769]
[1778404481947,31.77,80866.85,0.0,0.02437,4e-05,2.35774]
[1778404482014,31.77,80866.57,0.0,0.02436,4e-05,2.35682]
[1778404490130,31.77,80866.57,0.0,0.02437,4e-05,2.35716]
[1778404495165,31.78,80861.4,0.0,0.02414,4e-05,2.33895]
[1778404496908,31.78,80854.06,0.0,0.02383,4e-05,2.313]
[1778404497180,31.78,80854.06,0.0,0.02383,4e-05,2.31308]
[1778404498198,31.78,80854.06,0.0,0.02383,4e-05,2.31308]
[1778404498239,31.78,80851.9,0.0,0.02374,4e-05,2.30556]
[1778404498944,31.78,80851.9,0.0,0.02374,4e-05,2.30556]
[1778404499195,31.78,80851.9,0.0,0.02374,4e-05,2.30566]
[1778404499692,31.78,80851.9,0.0,0.02374,4e-05,2.30566]
[1778404500223,31.78,80850.55,0.0,0.02368,4e-05,2.30101]
[1778404500340,31.78,80850.55,0.0,0.02368,4e-05,2.30101]
[1778404501017,31.78,80850.55,0.0,0.02368,4e-05,2.30101]
[1778404508699,31.78,80845.55,0.0,0.02348,4e-05,2.28442]
[1778404509266,31.78,80845.57,0.0,0.02349,4e-05,2.28477]
[1778404509539,31.78,80845.57,0.0,0.02349,4e-05,2.28477]
[1778404510089,31.78,80845.57,0.0,0.02349,4e-05,2.28477]
[1778404511280,31.78,80855.39,0.0,0.02391,4e-05,2.31951]
[1778404515267,31.78,80855.24,0.0,0.0239,4e-05,2.31922]
[1778404515307,31.78,80855.45,0.0,0.02391,4e-05,2.32005]
[1778404517068,31.78,80855.37,0.0,0.02391,4e-05,2.31984]
[1778404517321,31.78,80855.3,0.0,0.02391,4e-05,2.31967]
[1778404517808,31.78,80855.3,0.0,0.02391,4e-05,2.31967]
[1778404517909,31.78,80855.11,0.0,0.0239,4e-05,2.31908]
[1778404519112,31.78,80855.11,0.0,0.0239,4e-05,2.31908]
[1778404519213,31.78,80855.11,0.0,0.0239,4e-05,2.31916]
[1778404520629,31.78,80855.11,0.0,0.0239,4e-05,2.31916]
[1778404520630,31.78,80855.33,0.0,0.02391,4e-05,2.32001]
[1778404523739,31.79,80854.89,0.0,0.0239,4e-05,2.31861]
[1778404523839,31.79,80854.42,0.0,0.02388,4e-05,2.3171]
[1778404527558,31.79,80854.53,0.0,0.02388,4e-05,2.31764]
[1778404527659,31.79,80854.53,0.0,0.02389,4e-05,2.31772]
[1778404528435,31.79,80854.53,0.0,0.02389,4e-05,2.31772]
[1778404528441,31.79,80854.87,0.0,0.0239,4e-05,2.31901]
[1778404529617,31.79,80854.87,0.0,0.0239,4e-05,2.31901]
[1778404530179,31.79,80854.87,0.0,0.0239,4e-05,2.31901]
[1778404532905,31.79,80857.96,0.0,0.024,4e-05,2.32595]
[1778404533006,31.79,80857.78,0.0,0.02399,4e-05,2.32543]
[1778404539477,31.79,80857.0,0.0,0.02396,4e-05,2.32304]
[1778404544513,31.79,80856.99,0.0,0.02396,4e-05,2.32333]
[1778404549547,31.79,80856.8,0.0,0.02396,4e-05,2.32298]
[1778404555591,31.79,80853.14,0.0,0.02381,4e-05,2.31053]
[1778404560626,31.79,80853.01,0.0,0.02381,4e-05,2.31052]
[1778404566756,31.8,80851.61,0.0,0.02376,4e-05,2.30619]
[1778404572710,31.8,80851.61,0.0,0.02376,4e-05,2.3068]
[1778404586897,31.8,80853.82,0.0,0.02388,4e-05,2.31613]
[1778404596967,31.81,80851.76,0.0,0.02376,4e-05,2.30568]
[1778404602920,31.81,80850.51,0.0,0.02371,4e-05,2.30194]
[1778404609969,31.81,80849.84,0.0,0.0237,4e-05,2.30047]
[1778404615005,31.82,80850.21,0.0,0.02372,4e-05,2.30244]
[1778404620040,31.82,80850.37,0.0,0.02374,4e-05,2.3037]
[1778404626084,31.82,80850.51,0.0,0.02375,4e-05,2.30505]
[1778404634140,31.82,80851.25,0.0,0.02379,4e-05,2.30812]
[1778404646137,31.82,80852.32,0.0,0.02382,4e-05,2.31025]
[1778404656093,31.8,80853.55,0.0,0.0238,4e-05,2.30923]
[1778404663343,31.77,80854.49,0.0,0.0237,4e-05,2.30007]
[1778404668377,31.76,80854.76,0.0,0.02368,4e-05,2.29851]
[1778404674419,31.75,80857.09,0.0,0.02374,4e-05,2.30373]
[1778404684490,31.75,80855.04,0.0,0.02364,4e-05,2.29508]
[1778404690531,31.75,80857.11,0.0,0.02374,4e-05,2.30352]
[1778404697667,31.75,80856.86,0.0,0.02375,4e-05,2.30395]
[1778404703623,31.76,80856.66,0.0,0.02375,4e-05,2.30436]
[1778404706643,31.76,80867.23,0.0,0.02421,4e-05,2.34233]
[1778404711679,31.76,80867.15,0.0,0.02418,4e-05,2.33838]
[1778404713577,31.76,80864.92,0.0,0.02408,4e-05,2.33067]
[1778404713693,31.76,80864.92,0.0,0.02408,4e-05,2.33067]
[1778404718728,31.76,80863.36,0.0,0.02402,4e-05,2.32571]
[1778404721984,31.76,80863.16,0.0,0.02402,4e-05,2.32522]
[1778404721987,31.77,80862.29,0.0,0.02398,4e-05,2.32236]
[1778404723276,31.77,80862.29,0.0,0.02398,4e-05,2.32236]
[1778404723291,31.77,80862.65,0.0,0.024,4e-05,2.32375]
[1778404728798,31.77,80867.23,0.0,0.0242,4e-05,2.3404]
[1778404731329,31.77,80867.23,0.0,0.0242,4e-05,2.3404]
[1778404731366,31.77,80866.16,0.0,0.02416,4e-05,2.33677]
[1778404737951,31.77,80864.83,0.0,0.0241,4e-05,2.33241]
[1778404745917,31.77,80863.17,0.0,0.02404,4e-05,2.32699]
[1778404750952,31.77,80858.9,0.0,0.02386,4e-05,2.31218]
[1778404753987,31.77,80859.03,0.0,0.02386,4e-05,2.31279]
[1778404754061,31.77,80858.58,0.0,0.02385,4e-05,2.31134]
[1778404759479,31.77,80858.09,0.0,0.02383,4e-05,2.30989]
[1778404759494,31.77,80857.95,0.0,0.02382,4e-05,2.30947]
[1778404763951,31.78,80858.34,0.0,0.02384,4e-05,2.31112]
[1778404764048,31.78,80857.84,0.0,0.02382,4e-05,2.30942]
[1778404765478,31.78,80857.84,0.0,0.02382,4e-05,2.30942]
[1778404765504,31.78,80857.66,0.0,0.02382,4e-05,2.30886]
[1778404766121,31.78,80857.66,0.0,0.02382,4e-05,2.30886]
[1778404766222,31.78,80857.66,0.0,0.02382,4e-05,2.30892]
[1778404767232,31.78,80857.66,0.0,0.02382,4e-05,2.30892]
[1778404767249,31.78,80857.66,0.0,0.02382,4e-05,2.30899]
[1778404773106,31.78,80853.3,0.0,0.0236,4e-05,2.2899]
[1778404778236,31.78,80852.5,0.0,0.02357,4e-05,2.28755]
[1778404788307,31.78,80852.63,0.0,0.02358,4e-05,2.28892]
[1778404794253,31.78,80851.62,0.0,0.02355,4e-05,2.28596]
[1778404797542,31.79,80851.75,0.0,0.02356,4e-05,2.28663]
[1778404797581,31.79,80851.75,0.0,0.02356,4e-05,2.28663]
[1778404801524,31.79,80843.68,0.0,0.02322,4e-05,2.25905]
[1778404801625,31.79,80842.06,0.0,0.02316,4e-05,2.25361]
[1778404806991,31.79,80842.11,0.0,0.02316,4e-05,2.25414]
[1778404807092,31.79,80842.46,0.0,0.02319,4e-05,2.25608]
[1778404816071,31.79,80842.46,0.0,0.02319,4e-05,2.25645]
[1778404822449,31.8,80847.52,0.0,0.02343,4e-05,2.27641]
[1778404828591,31.81,80849.2,0.0,0.02352,4e-05,2.28337]
[1778404837554,31.81,80849.76,0.0,0.02352,4e-05,2.28279]
[1778404842590,31.81,80844.0,0.0,0.02329,4e-05,2.26378]
[1778404848632,31.82,80844.69,0.0,0.02334,4e-05,2.26755]
[1778404853668,31.82,80846.41,0.0,0.02342,4e-05,2.27465]
[1778404858802,31.83,80847.54,0.0,0.02348,4e-05,2.27966]
[1778404864744,31.83,80847.75,0.0,0.0235,4e-05,2.28098]
[1778404870887,31.83,80847.87,0.0,0.02352,4e-05,2.28268]
[1778404877843,31.84,80848.43,0.0,0.02356,4e-05,2.28609]
[1778404882876,31.84,80848.77,0.0,0.02359,4e-05,2.28831]
[1778404889928,31.85,80849.23,0.0,0.02363,4e-05,2.29132]
[1778404896975,31.85,80848.91,0.0,0.02359,4e-05,2.28743]
[1778404902109,31.86,80849.32,0.0,0.02362,4e-05,2.28989]
[1778404902898,31.86,80849.32,0.0,0.02362,4e-05,2.28989]
[1778404903017,31.86,80849.32,0.0,0.02362,4e-05,2.29009]
[1778404910066,31.86,80849.25,0.0,0.02364,4e-05,2.29127]
[1778404912265,31.86,80849.25,0.0,0.02364,4e-05,2.29127]
[1778404912310,31.86,80849.0,0.0,0.02363,4e-05,2.291]
[1778404919130,31.87,80849.07,0.0,0.02365,4e-05,2.29245]
[1778404932323,31.88,80849.36,0.0,0.0237,4e-05,2.2962]
[1778404942393,31.88,80849.52,0.0,0.02373,4e-05,2.29867]
[1778404948333,31.89,80850.53,0.0,0.02378,4e-05,2.30334]
[1778404953368,31.89,80850.23,0.0,0.02374,4e-05,2.29901]
[1778404962533,31.9,80850.04,0.0,0.02375,4e-05,2.30004]
[1778404968474,31.9,80850.09,0.0,0.02377,4e-05,2.30134]
[1778404980554,31.9,80849.78,0.0,0.02377,4e-05,2.30111]
[1778404987606,31.91,80850.0,0.0,0.02379,4e-05,2.30317]
[1778404989987,31.91,80849.91,0.0,0.02379,4e-05,2.30304]
[1778404990627,31.91,80849.63,0.0,0.02378,4e-05,2.30242]
[1778404993701,31.91,80848.97,0.0,0.02376,4e-05,2.30048]
[1778404993794,31.91,80849.1,0.0,0.02377,4e-05,2.30111]
[1778404997956,31.91,80844.63,0.0,0.02358,4e-05,2.28604]
[1778404998683,31.92,80844.48,0.0,0.02358,4e-05,2.28593]
[1778404999208,31.92,80844.48,0.0,0.02358,4e-05,2.28593]
[1778404999692,31.92,80843.46,0.0,0.02354,4e-05,2.28258]
[1778405004728,31.92,80838.85,0.0,0.02336,4e-05,2.26765]
[1778405008115,31.92,80838.26,0.0,0.02334,4e-05,2.26633]
[1778405008755,31.92,80838.95,0.0,0.02338,4e-05,2.26897]
[1778405008978,31.92,80838.95,0.0,0.02338,4e-05,2.26897]
[1778405009079,31.92,80839.1,0.0,0.02338,4e-05,2.26949]
[1778405010620,31.92,80839.1,0.0,0.02338,4e-05,2.26949]
[1778405010771,31.93,80839.1,0.0,0.02339,4e-05,2.26997]
[1778405015804,31.93,80839.31,0.0,0.02337,4e-05,2.26774]
[1778405020840,31.93,80840.13,0.0,0.02342,4e-05,2.27182]
[1778405027887,31.94,80842.21,0.0,0.02353,4e-05,2.28076]
[1778405033024,31.94,80842.49,0.0,0.02356,4e-05,2.28291]
[1778405035429,31.95,80842.49,0.0,0.02356,4e-05,2.28314]
[1778405035525,31.95,80842.62,0.0,0.02357,4e-05,2.28406]
[1778405041986,31.95,80840.44,0.0,0.02349,4e-05,2.27788]
[1778405049035,31.96,80841.09,0.0,0.02354,4e-05,2.28182]
[1778405053975,31.96,80841.52,0.0,0.02357,4e-05,2.28427]
[1778405054076,31.96,80843.38,0.0,0.02365,4e-05,2.29099]
[1778405060113,31.97,80843.46,0.0,0.02367,4e-05,2.29262]
[1778405066154,31.97,80843.04,0.0,0.02367,4e-05,2.29248]
[1778405071190,31.98,80843.59,0.0,0.02367,4e-05,2.29129]
[1778405078239,31.98,80846.99,0.0,0.02383,4e-05,2.30462]
[1778405083377,31.98,80845.43,0.0,0.02378,4e-05,2.30034]
[1778405090324,31.99,80844.44,0.0,0.02375,4e-05,2.29827]
[1778405095361,31.99,80844.41,0.0,0.02377,4e-05,2.29915]
[1778405100396,32.0,80842.48,0.0,0.02369,4e-05,2.29336]
[1778405104468,32.0,80842.15,0.0,0.02369,4e-05,2.2928]
[1778405104559,32.0,80841.85,0.0,0.02368,4e-05,2.29195]
[1778405105947,32.0,80841.85,0.0,0.02368,4e-05,2.29195]
[1778405106048,32.0,80841.67,0.0,0.02367,4e-05,2.29151]
[1778405112477,32.0,80841.05,0.0,0.02366,4e-05,2.29072]
[1778405119528,32.01,80840.31,0.0,0.02365,4e-05,2.28949]
[1778405127583,32.01,80839.87,0.0,0.02365,4e-05,2.28948]
[1778405132618,32.02,80839.6,0.0,0.02361,4e-05,2.28528]
[1778405137652,32.02,80839.61,0.0,0.02362,4e-05,2.28626]
[1778405142689,32.02,80839.04,0.0,0.02361,4e-05,2.28521]
[1778405143340,32.02,80839.04,0.0,0.02361,4e-05,2.28521]
[1778405143432,32.03,80839.04,0.0,0.02361,4e-05,2.2854]
[1778405148730,32.03,80838.61,0.0,0.0236,4e-05,2.28484]
[1778405152964,32.03,80838.65,0.0,0.02361,4e-05,2.28517]
[1778405153866,32.03,80838.62,0.0,0.02361,4e-05,2.28581]
[1778405159804,32.04,80838.62,0.0,0.02363,4e-05,2.28692]
[1778405165851,32.04,80838.2,0.0,0.02362,4e-05,2.28656]
[1778405174008,32.04,80837.83,0.0,0.02363,4e-05,2.28673]
[1778405179950,32.05,80837.69,0.0,0.02363,4e-05,2.28733]
[1778405185993,32.05,80837.62,0.0,0.02364,4e-05,2.28815]
[1778405191030,32.06,80837.42,0.0,0.0236,4e-05,2.28414]
[1778405202103,32.06,80837.2,0.0,0.02362,4e-05,2.28535]
[1778405207141,32.07,80836.94,0.0,0.02362,4e-05,2.28533]
[1778405213184,32.07,80836.87,0.0,0.02363,4e-05,2.28614]
[1778405219017,32.07,80837.41,0.0,0.02366,4e-05,2.2887]
[1778405219225,32.07,80839.6,0.0,0.02376,4e-05,2.29665]
[1778405220548,32.07,80839.6,0.0,0.02376,4e-05,2.29665]
[1778405220641,32.07,80837.22,0.0,0.02365,4e-05,2.288]
[1778405226278,32.06,80839.96,0.0,0.02374,4e-05,2.29492]
[1778405231313,32.05,80837.96,0.0,0.02362,4e-05,2.28527]
[1778405240650,32.05,80835.04,0.0,0.02347,4e-05,2.27354]
[1778405246421,32.02,80839.53,0.0,0.02359,4e-05,2.28285]
[1778405251453,32.02,80837.56,0.0,0.02343,4e-05,2.26928]
[1778405264677,31.99,80839.16,0.0,0.02341,4e-05,2.26796]
[1778405273607,31.98,80839.87,0.0,0.02339,4e-05,2.26612]
[1778405279649,31.97,80841.13,0.0,0.02341,4e-05,2.26767]
[1778405284820,31.96,80841.86,0.0,0.02341,4e-05,2.26786]
[1778405290726,31.95,80843.26,0.0,0.02344,4e-05,2.26994]
[1778405297776,31.94,80843.32,0.0,0.0234,4e-05,2.26696]
[1778405302810,31.93,80843.3,0.0,0.02337,4e-05,2.26463]
[1778405309859,31.92,80843.0,0.0,0.02332,4e-05,2.26048]
[1778405315028,31.91,80842.37,0.0,0.02323,4e-05,2.25195]
[1778405319020,31.91,80842.37,0.0,0.02323,4e-05,2.25195]
[1778405319120,31.9,80841.96,0.0,0.02319,4e-05,2.24881]
[1778405325101,31.91,80839.24,0.0,0.02309,4e-05,2.24029]
[1778405333022,31.91,80838.43,0.0,0.02308,4e-05,2.23954]
[1778405336276,31.92,80835.68,0.0,0.02297,4e-05,2.23084]
[1778405336374,31.92,80835.04,0.0,0.02294,4e-05,2.22864]
[1778405342085,31.92,80834.63,0.0,0.02295,4e-05,2.22872]
[1778405347121,31.93,80832.84,0.0,0.02289,4e-05,2.22379]
[1778405355176,31.92,80831.96,0.0,0.02282,4e-05,2.21798]
[1778405360210,31.91,80829.93,0.0,0.02271,4e-05,2.20891]
[1778405365383,31.9,80827.56,0.0,0.02258,4e-05,2.19869]
[1778405372295,31.89,80827.56,0.0,0.02251,4e-05,2.19166]
[1778405379345,31.88,80825.84,0.0,0.0224,4e-05,2.183]
[1778405385525,31.87,80824.94,0.0,0.02234,4e-05,2.17757]
[1778405391431,31.86,80826.66,0.0,0.02238,4e-05,2.18099]
[1778405396464,31.86,80824.27,0.0,0.02226,4e-05,2.17095]
[1778405401501,31.85,80813.44,0.0,0.0218,4e-05,2.13282]
[1778405409562,31.84,80811.88,0.0,0.0217,4e-05,2.12512]
[1778405415734,31.83,80812.7,0.0,0.02171,4e-05,2.12564]
[1778405423662,31.82,80812.7,0.0,0.02168,4e-05,2.12345]
[1778405433746,31.81,80813.09,0.0,0.02162,4e-05,2.11759]
[1778405435874,31.81,80822.57,0.0,0.02199,4e-05,2.14817]
[1778405441789,31.8,80822.89,0.0,0.02198,4e-05,2.14709]
[1778405446825,31.8,80819.49,0.0,0.02182,4e-05,2.13401]
[1778405456015,31.78,80820.68,0.0,0.02183,4e-05,2.13493]
[1778405461930,31.78,80820.68,0.0,0.02181,4e-05,2.13292]
[1778405466964,31.77,80819.32,0.0,0.02173,4e-05,2.12676]
[1778405476156,31.76,80819.57,0.0,0.02171,4e-05,2.12474]
[1778405486226,31.75,80819.98,0.0,0.02169,4e-05,2.12299]
[1778405495162,31.74,80820.56,0.0,0.02164,4e-05,2.11817]
[1778405503219,31.73,80820.96,0.0,0.02162,4e-05,2.11716]
[1778405513287,31.72,80821.11,0.0,0.02159,4e-05,2.11467]
[1778405518322,31.71,80820.93,0.0,0.02156,4e-05,2.11165]
[1778405523358,31.7,80819.06,0.0,0.02145,4e-05,2.10307]
[1778405532420,31.69,80818.35,0.0,0.02138,4e-05,2.09649]
[1778405541486,31.67,80816.68,0.0,0.02126,4e-05,2.0867]
[1778405546647,31.66,80818.45,0.0,0.0213,4e-05,2.09013]
[1778405556718,31.64,80815.47,0.0,0.02108,4e-05,2.07151]
[1778405564650,31.63,80814.71,0.0,0.02101,4e-05,2.06522]
[1778405572705,31.62,80814.56,0.0,0.02096,4e-05,2.06096]
[1778405580761,31.6,80813.95,0.0,0.02089,4e-05,2.05532]
[1778405586929,31.59,80812.74,0.0,0.02081,4e-05,2.04832]
[1778405592845,31.58,80812.87,0.0,0.02078,4e-05,2.04623]
[1778405600024,31.57,80813.03,0.0,0.02075,4e-05,2.04387]
[1778405605936,31.56,80815.47,0.0,0.02082,4e-05,2.04939]
[1778405611101,31.56,80813.16,0.0,0.02068,4e-05,2.03683]
[1778405618020,31.57,80813.97,0.0,0.02075,4e-05,2.0427]
[1778405629094,31.59,80815.34,0.0,0.02086,4e-05,2.05223]
[1778405638160,31.6,80816.48,0.0,0.02092,4e-05,2.0575]
[1778405645209,31.61,80816.94,0.0,0.02098,4e-05,2.06221]
[1778405651381,31.62,80817.79,0.0,0.02105,4e-05,2.06771]
[1778405661451,31.63,80818.81,0.0,0.02114,4e-05,2.07553]
[1778405668370,31.65,80816.73,0.0,0.0211,4e-05,2.07182]
[1778405673406,31.65,80817.2,0.0,0.0211,4e-05,2.07164]
[1778405678440,31.66,80817.34,0.0,0.02114,4e-05,2.07437]
[1778405685490,31.67,80818.98,0.0,0.02124,4e-05,2.08288]
[1778405690525,31.68,80819.27,0.0,0.02128,4e-05,2.08602]
[1778405695562,31.69,80817.95,0.0,0.02125,4e-05,2.08387]
[1778405699588,31.7,80808.26,0.0,0.02089,4e-05,2.05402]
[1778405701602,31.7,80796.28,0.0,0.02045,4e-05,2.01633]
[1778405707644,31.71,80794.23,0.0,0.02041,4e-05,2.01311]
[1778405712679,31.71,80790.44,0.0,0.02027,4e-05,2.00127]
[1778405717714,31.71,80791.14,0.0,0.02029,4e-05,2.00301]
[1778405722750,31.71,80792.52,0.0,0.02033,4e-05,2.00691]
[1778405727784,31.71,80794.25,0.0,0.02039,4e-05,2.0119]
[1778405738858,31.7,80794.28,0.0,0.02032,4e-05,2.00504]
[1778405739766,31.7,80794.28,0.0,0.02032,4e-05,2.00504]
[1778405739867,31.7,80797.44,0.0,0.02044,4e-05,2.01489]
[1778405745545,31.69,80797.44,0.0,0.02043,4e-05,2.01406]
[1778405745616,31.69,80797.44,0.0,0.02042,4e-05,2.01324]
[1778405747979,31.69,80797.44,0.0,0.02041,4e-05,2.01296]
[1778405748201,31.69,80797.44,0.0,0.02041,4e-05,2.01296]
[1778405748205,31.69,80799.96,0.0,0.0205,4e-05,2.0205]
[1778405748817,31.69,80799.96,0.0,0.0205,4e-05,2.0205]
[1778405748938,31.69,80799.96,0.0,0.0205,4e-05,2.0205]
[1778405756988,31.68,80801.4,0.0,0.02053,4e-05,2.0229]
[1778405757914,31.68,80801.4,0.0,0.02053,4e-05,2.0229]
[1778405757941,31.68,80801.4,0.0,0.02053,4e-05,2.02263]
[1778405761727,31.67,80801.4,0.0,0.02052,4e-05,2.02152]
[1778405766759,31.67,80800.7,0.0,0.02048,4e-05,2.01872]
[1778405767061,31.67,80800.7,0.0,0.02047,4e-05,2.01764]
[1778405768858,31.67,80800.63,0.0,0.02046,4e-05,2.01714]
[1778405770083,31.66,80800.63,0.0,0.02046,4e-05,2.0166]
[1778405774876,31.66,80800.64,0.0,0.02045,4e-05,2.0161]
[1778405775117,31.66,80800.8,0.0,0.02045,4e-05,2.01581]
[1778405776083,31.66,80800.8,0.0,0.02045,4e-05,2.01581]
[1778405776136,31.66,80793.14,0.0,0.02015,4e-05,1.99108]
[1778405781160,31.65,80786.89,0.0,0.01991,4e-05,1.9702]
[1778405787203,31.66,80784.23,0.0,0.01984,4e-05,1.96471]
[1778405792374,31.68,80776.96,0.0,0.01957,4e-05,1.94117]
[1778405798278,31.69,80774.05,0.0,0.01951,4e-05,1.93581]
[1778405803316,31.7,80771.15,0.0,0.01944,4e-05,1.92985]
[1778405808351,31.71,80770.84,0.0,0.01947,4e-05,1.93201]
[1778405813386,31.73,80766.06,0.0,0.01933,4e-05,1.92038]
[1778405818421,31.74,80766.97,0.0,0.0194,4e-05,1.92646]
[1778405823457,31.74,80765.39,0.0,0.01935,4e-05,1.92221]
[1778405828492,31.74,80766.28,0.0,0.01939,4e-05,1.92577]
[1778405833526,31.75,80767.06,0.0,0.01943,4e-05,1.92899]
[1778405838562,31.76,80764.59,0.0,0.01937,4e-05,1.92349]
[1778405843597,31.77,80765.48,0.0,0.01944,4e-05,1.92932]
[1778405848632,31.78,80764.34,0.0,0.01943,4e-05,1.92884]
[1778405853668,31.79,80763.55,0.0,0.0194,4e-05,1.9256]
[1778405858704,31.8,80762.94,0.0,0.01941,4e-05,1.92672]
[1778405863737,31.81,80761.79,0.0,0.01941,4e-05,1.92614]
[1778405869780,31.83,80760.59,0.0,0.01941,4e-05,1.92597]
[1778405874814,31.84,80760.66,0.0,0.01944,4e-05,1.92911]
[1778405879849,31.85,80761.69,0.0,0.01952,4e-05,1.93517]
[1778405884885,31.86,80759.44,0.0,0.01946,4e-05,1.93047]
[1778405889929,31.87,80758.98,0.0,0.01948,4e-05,1.93189]
[1778405894963,31.87,80759.11,0.0,0.01949,4e-05,1.93334]
[1778405899998,31.88,80758.42,0.0,0.01948,4e-05,1.93224]
[1778405906040,31.88,80759.82,0.0,0.01953,4e-05,1.93636]
[1778405912082,31.87,80759.29,0.0,0.01947,4e-05,1.93066]
[1778405917117,31.87,80758.13,0.0,0.01943,4e-05,1.92694]
[1778405923289,31.87,80757.59,0.0,0.01941,4e-05,1.92511]
[1778405929201,31.87,80757.54,0.0,0.0194,4e-05,1.92482]
[1778405934236,31.87,80759.25,0.0,0.01946,4e-05,1.92993]
[1778405939271,31.87,80756.38,0.0,0.01936,4e-05,1.92092]
[1778405948334,31.87,80755.56,0.0,0.01932,4e-05,1.91816]
[1778405953498,31.87,80755.53,0.0,0.01932,4e-05,1.91795]
[1778405959838,31.87,80755.53,0.0,0.01932,4e-05,1.91795]
[1778405959888,31.87,80755.53,0.0,0.01932,4e-05,1.9178]
[1778405966178,31.87,80755.0,0.0,0.0193,4e-05,1.91607]
[1778405966279,31.87,80755.0,0.0,0.0193,4e-05,1.916]
[1778405969451,31.87,80755.0,0.0,0.0193,4e-05,1.91596]
[1778405969552,31.87,80756.5,0.0,0.01935,4e-05,1.92055]
[1778405970093,31.87,80756.5,0.0,0.01935,4e-05,1.92055]
[1778405970489,31.87,80756.5,0.0,0.01935,4e-05,1.92051]
[1778405972593,31.87,80756.73,0.0,0.01932,4e-05,1.91739]
[1778405972621,31.87,80756.62,0.0,0.01932,4e-05,1.91702]
[1778405977578,31.87,80753.77,0.0,0.01921,4e-05,1.90816]
[1778405977634,31.87,80752.48,0.0,0.01917,4e-05,1.9042]
[1778405983711,31.87,80753.36,0.0,0.0192,4e-05,1.90687]
[1778405986095,31.87,80754.52,0.0,0.01924,4e-05,1.91042]
[1778405986607,31.87,80757.07,0.0,0.01933,4e-05,1.91824]
[1778405991641,31.87,80761.59,0.0,0.0195,4e-05,1.93203]
[1778405996676,31.87,80764.21,0.0,0.01959,4e-05,1.9399]
[1778406001711,31.86,80768.29,0.0,0.01973,4e-05,1.95217]
[1778406006746,31.86,80766.46,0.0,0.01966,4e-05,1.94603]
[1778406011783,31.86,80768.41,0.0,0.01973,4e-05,1.95166]
[1778406016818,31.86,80768.28,0.0,0.01971,4e-05,1.95024]
[1778406022860,31.84,80768.21,0.0,0.01966,4e-05,1.94629]
[1778406027895,31.83,80769.73,0.0,0.01968,4e-05,1.94796]
[1778406032931,31.82,80772.52,0.0,0.01971,4e-05,1.94973]
[1778406037965,31.81,80771.48,0.0,0.01964,4e-05,1.94344]
[1778406044139,31.79,80773.05,0.0,0.01965,4e-05,1.94474]
[1778406054208,31.77,80771.4,0.0,0.01952,4e-05,1.93382]
[1778406060123,31.76,80774.52,0.0,0.0196,4e-05,1.94013]
[1778406065157,31.75,80770.55,0.0,0.01942,4e-05,1.92504]
[1778406070194,31.74,80768.05,0.0,0.0193,4e-05,1.91466]
[1778406074113,31.73,80767.57,0.0,0.01926,4e-05,1.91164]
[1778406074347,31.73,80767.55,0.0,0.01925,4e-05,1.91057]
[1778406075389,31.73,80767.55,0.0,0.01925,4e-05,1.91057]
[1778406075487,31.73,80767.62,0.0,0.01924,4e-05,1.91028]
[1778406079870,31.72,80767.62,0.0,0.01923,4e-05,1.90928]
[1778406079939,31.72,80766.79,0.0,0.01919,4e-05,1.90573]
[1778406081533,31.72,80766.79,0.0,0.01919,4e-05,1.90573]
[1778406081617,31.72,80766.7,0.0,0.01918,4e-05,1.90447]
[1778406093355,31.69,80768.1,0.0,0.01912,4e-05,1.89913]
[1778406099397,31.68,80767.6,0.0,0.01907,4e-05,1.89474]
[1778406104558,31.67,80767.79,0.0,0.01905,4e-05,1.893]
[1778406114630,31.65,80766.73,0.0,0.01893,4e-05,1.8833]
[1778406122558,31.63,80767.42,0.0,0.01889,4e-05,1.8795]
[1778406133632,31.59,80767.75,0.0,0.01881,4e-05,1.87253]
[1778406139677,31.58,80766.96,0.0,0.01873,4e-05,1.86585]
[1778406140238,31.58,80766.96,0.0,0.01873,4e-05,1.86585]
[1778406140685,31.57,80767.3,0.0,0.01873,4e-05,1.86618]
[1778406150751,31.55,80767.24,0.0,0.01865,4e-05,1.85902]
[1778406155221,31.54,80763.22,0.0,0.01844,4e-05,1.8404]
[1778406155789,31.53,80763.22,0.0,0.01843,4e-05,1.83972]
[1778406160825,31.52,80760.61,0.0,0.0183,3e-05,1.82855]
[1778406165860,31.51,80761.91,0.0,0.0183,3e-05,1.82916]
[1778406171900,31.49,80761.84,0.0,0.01826,3e-05,1.825]
[1778406177944,31.48,80760.54,0.0,0.01816,3e-05,1.81721]
[1778406182979,31.47,80756.85,0.0,0.018,3e-05,1.80305]
[1778406188016,31.45,80757.06,0.0,0.01797,3e-05,1.8006]
[1778406195194,31.44,80757.2,0.0,0.01793,3e-05,1.79674]
[1778406201106,31.42,80756.46,0.0,0.01786,3e-05,1.79093]
[1778406206141,31.41,80756.2,0.0,0.01781,3e-05,1.78718]
[1778406215335,31.39,80757.24,0.0,0.01775,3e-05,1.78125]
[1778406224267,31.37,80757.04,0.0,0.01768,3e-05,1.77541]
[1778406227102,31.37,80754.15,0.0,0.01758,3e-05,1.76633]
[1778406227289,31.36,80753.62,0.0,0.01755,3e-05,1.76366]
[1778406232519,31.35,80752.01,0.0,0.01747,3e-05,1.75675]
[1778406232619,31.35,80751.24,0.0,0.01743,3e-05,1.75342]
[1778406234300,31.35,80751.24,0.0,0.01743,3e-05,1.75342]
[1778406234382,31.35,80751.37,0.0,0.01743,3e-05,1.75327]
[1778406241389,31.33,80748.7,0.0,0.0173,3e-05,1.74182]
[1778406248099,31.32,80747.19,0.0,0.01722,3e-05,1.73499]
[1778406248162,31.32,80747.19,0.0,0.01721,3e-05,1.73403]
[1778406255614,31.3,80748.61,0.0,0.01721,3e-05,1.73435]
[1778406262541,31.29,80749.25,0.0,0.0172,3e-05,1.7334]
[1778406265858,31.29,80743.74,0.0,0.017,3e-05,1.71657]
[1778406265943,31.28,80743.78,0.0,0.01699,3e-05,1.71582]
[1778406268956,31.28,80743.78,0.0,0.01699,3e-05,1.7154]
[1778406269010,31.28,80744.11,0.0,0.01699,3e-05,1.71549]
[1778406269568,31.28,80744.11,0.0,0.01699,3e-05,1.71549]
[1778406270120,31.28,80744.11,0.0,0.01699,3e-05,1.71549]
[1778406271847,31.28,80744.39,0.0,0.01699,3e-05,1.71545]
[1778406271922,31.27,80745.37,0.0,0.01698,3e-05,1.7143]
[1778406277645,31.26,80745.37,0.0,0.01695,3e-05,1.71175]
[1778406283687,31.25,80748.08,0.0,0.01702,3e-05,1.71703]
[1778406288868,31.25,80749.31,0.0,0.01704,3e-05,1.7189]
[1778406288969,31.25,80758.22,0.0,0.01733,3e-05,1.74435]
[1778406294764,31.23,80757.28,0.0,0.01727,3e-05,1.73887]
[1778406299799,31.23,80750.5,0.0,0.01701,3e-05,1.71701]
[1778406304834,31.22,80756.15,0.0,0.01718,3e-05,1.73119]
[1778406309869,31.21,80754.85,0.0,0.01711,3e-05,1.7252]
[1778406313191,31.2,80753.83,0.0,0.01706,3e-05,1.72137]
[1778406313898,31.2,80752.92,0.0,0.01702,3e-05,1.71787]
[1778406318932,31.19,80751.83,0.0,0.01696,3e-05,1.71256]
[1778406323968,31.18,80752.38,0.0,0.01696,3e-05,1.71198]
[1778406329003,31.18,80751.28,0.0,0.01689,3e-05,1.70664]
[1778406334038,31.17,80752.38,0.0,0.01687,3e-05,1.70411]
[1778406339072,31.16,80749.55,0.0,0.01675,3e-05,1.69385]
[1778406344107,31.15,80749.26,0.0,0.01672,3e-05,1.69094]
[1778406352163,31.14,80749.39,0.0,0.01669,3e-05,1.68802]
[1778406357198,31.13,80754.03,0.0,0.01682,3e-05,1.69926]
[1778406363245,31.12,80755.11,0.0,0.01682,3e-05,1.69991]
[1778406368275,31.11,80760.8,0.0,0.01699,3e-05,1.71426]
[1778406373311,31.1,80761.02,0.0,0.01697,3e-05,1.71283]
[1778406374861,31.1,80761.33,0.0,0.01698,3e-05,1.71332]
[1778406375325,31.1,80761.68,0.0,0.01698,3e-05,1.71393]
[1778406380359,31.09,80761.89,0.0,0.01697,3e-05,1.7125]
[1778406386530,31.08,80758.41,0.0,0.01682,3e-05,1.70004]
[1778406392442,31.07,80758.31,0.0,0.01676,3e-05,1.69379]
[1778406397477,31.06,80754.36,0.0,0.01661,3e-05,1.68055]
[1778406403521,31.05,80753.5,0.0,0.01655,3e-05,1.67583]
[1778406409563,31.04,80752.37,0.0,0.01649,3e-05,1.67039]
[1778406414598,31.04,80751.46,0.0,0.01644,3e-05,1.66597]
[1778406422654,31.03,80751.05,0.0,0.01639,3e-05,1.66189]
[1778406427229,31.02,80750.88,0.0,0.01638,3e-05,1.66069]
[1778406427330,31.02,80751.11,0.0,0.01637,3e-05,1.66028]
[1778406430203,31.02,80751.21,0.0,0.01637,3e-05,1.66021]
[1778406430303,31.01,80751.12,0.0,0.01636,3e-05,1.65924]
[1778406433731,31.01,80763.7,0.0,0.01676,3e-05,1.69405]
[1778406438766,31.0,80772.12,0.0,0.01702,3e-05,1.71624]
[1778406443802,30.99,80774.58,0.0,0.01707,3e-05,1.72119]
[1778406446327,30.99,80774.58,0.0,0.01707,3e-05,1.72119]
[1778406446396,30.99,80774.58,0.0,0.01707,3e-05,1.72119]
[1778406453871,30.97,80782.33,0.0,0.01724,3e-05,1.73533]
[1778406458906,30.96,80781.61,0.0,0.01719,3e-05,1.73103]
[1778406463950,30.96,80783.97,0.0,0.01725,3e-05,1.73581]
[1778406469984,30.94,80785.27,0.0,0.01726,3e-05,1.73703]
[1778406475021,30.94,80788.53,0.0,0.01735,3e-05,1.74446]
[1778406480054,30.93,80790.02,0.0,0.01737,3e-05,1.74668]
[1778406487241,30.92,80791.91,0.0,0.0174,3e-05,1.74928]
[1778406494153,30.9,80794.89,0.0,0.01747,3e-05,1.75516]
[1778406499189,30.9,80794.89,0.0,0.01745,3e-05,1.75307]
[1778406504223,30.89,80802.94,0.0,0.0177,3e-05,1.77487]
[1778406509257,30.88,80802.83,0.0,0.01767,3e-05,1.77227]
[1778406514293,30.87,80803.8,0.0,0.01764,3e-05,1.76922]
[1778406519329,30.86,80802.55,0.0,0.01757,3e-05,1.76317]
[1778406524367,30.85,80802.69,0.0,0.01755,3e-05,1.76129]
[1778406530405,30.84,80802.13,0.0,0.0175,3e-05,1.75687]
[1778406536448,30.83,80801.42,0.0,0.01744,3e-05,1.75203]
[1778406541483,30.82,80800.22,0.0,0.01737,3e-05,1.74622]
[1778406546518,30.81,80797.23,0.0,0.01724,3e-05,1.73518]
[1778406552560,30.8,80792.08,0.0,0.01704,3e-05,1.71761]
[1778406557600,30.8,80792.3,0.0,0.01703,3e-05,1.71632]
[1778406566668,30.78,80792.4,0.0,0.01699,3e-05,1.71317]
[1778406567808,30.78,80802.69,0.0,0.01733,3e-05,1.74308]
[1778406573713,30.77,80802.36,0.0,0.01726,3e-05,1.73595]
[1778406579758,30.76,80799.21,0.0,0.01712,3e-05,1.72415]
[1778406584792,30.75,80798.69,0.0,0.01708,3e-05,1.72059]
[1778406589831,30.74,80799.72,0.0,0.01709,3e-05,1.72156]
[1778406595873,30.73,80796.06,0.0,0.01694,3e-05,1.70842]
[1778406601915,30.73,80790.3,0.0,0.01672,3e-05,1.6894]
[1778406606950,30.72,80789.7,0.0,0.01668,3e-05,1.68587]
[1778406611987,30.71,80786.7,0.0,0.01656,3e-05,1.6755]
[1778406618158,30.7,80787.61,0.0,0.01657,3e-05,1.67586]
[1778406628228,30.69,80789.67,0.0,0.0166,3e-05,1.6787]
[1778406634141,30.68,80789.77,0.0,0.01655,3e-05,1.67369]
[1778406639177,30.68,80789.38,0.0,0.01652,3e-05,1.67113]
[1778406644212,30.67,80789.95,0.0,0.01652,3e-05,1.67134]
[1778406658439,30.66,80787.14,0.0,0.01638,3e-05,1.65952]
[1778406666365,30.65,80786.78,0.0,0.01635,3e-05,1.65645]
[1778406672408,30.64,80786.2,0.0,0.01631,3e-05,1.65331]
[1778406678579,30.64,80786.15,0.0,0.0163,3e-05,1.65171]
[1778406684492,30.63,80786.15,0.0,0.01628,3e-05,1.65028]
[1778406691541,30.62,80787.38,0.0,0.01627,3e-05,1.64865]
[1778406698590,30.62,80787.93,0.0,0.01627,3e-05,1.64862]
[1778406706646,30.61,80789.74,0.0,0.0163,3e-05,1.65191]
[1778406713696,30.6,80786.47,0.0,0.01618,3e-05,1.64125]
[1778406718859,30.6,80786.4,0.0,0.01617,3e-05,1.63996]
[1778406726786,30.59,80787.02,0.0,0.01617,3e-05,1.64]
[1778406733837,30.59,80785.89,0.0,0.01611,3e-05,1.63537]
[1778406739013,30.58,80786.74,0.0,0.01613,3e-05,1.6368]
[1778406747935,30.58,80786.74,0.0,0.01611,3e-05,1.63504]
[1778406752971,30.57,80788.9,0.0,0.01614,3e-05,1.63674]
[1778406759157,30.58,80788.97,0.0,0.01617,3e-05,1.63952]
[1778406769227,30.6,80789.99,0.0,0.01626,3e-05,1.64712]
[1778406779297,30.62,80789.88,0.0,0.0163,3e-05,1.65098]
[1778406786204,30.63,80789.92,0.0,0.01633,3e-05,1.65334]
[1778406791240,30.63,80778.07,0.0,0.01595,3e-05,1.61993]
[1778406796275,30.64,80779.35,0.0,0.01601,3e-05,1.62584]
[1778406802318,30.65,80780.94,0.0,0.0161,3e-05,1.63306]
[1778406807352,30.66,80781.33,0.0,0.01613,3e-05,1.63643]
[1778406813394,30.67,80782.22,0.0,0.01616,3e-05,1.63817]
[1778406818429,30.68,80782.06,0.0,0.01618,3e-05,1.63996]
[1778406827493,30.69,80783.08,0.0,0.01626,3e-05,1.64689]
[1778406832529,30.7,80783.44,0.0,0.0163,3e-05,1.65013]
[1778406837563,30.71,80783.45,0.0,0.01632,3e-05,1.65235]
[1778406842599,30.72,80781.24,0.0,0.01628,3e-05,1.64823]
[1778406847634,30.73,80780.66,0.0,0.01628,3e-05,1.6488]
[1778406852668,30.74,80781.79,0.0,0.01635,3e-05,1.65423]
[1778406857705,30.75,80781.71,0.0,0.01637,3e-05,1.65618]
[1778406862739,30.76,80781.38,0.0,0.01638,3e-05,1.65741]
[1778406867775,30.76,80782.16,0.0,0.01643,3e-05,1.66174]
[1778406872809,30.77,80783.77,0.0,0.01648,3e-05,1.66486]
[1778406877846,30.78,80783.03,0.0,0.01647,3e-05,1.66469]
[1778406879859,30.78,80793.12,0.0,0.01682,3e-05,1.69453]
[1778406884894,30.79,80798.11,0.0,0.017,3e-05,1.71071]
[1778406889929,30.8,80797.41,0.0,0.017,3e-05,1.71018]
[1778406894964,30.8,80799.64,0.0,0.01709,3e-05,1.71816]
[1778406900141,30.81,80802.22,0.0,0.01719,3e-05,1.72706]
[1778406907050,30.81,80800.63,0.0,0.01716,3e-05,1.72409]
[1778406912084,30.82,80799.14,0.0,0.01712,3e-05,1.72089]
[1778406917118,30.82,80797.16,0.0,0.01707,3e-05,1.71623]
[1778406922158,30.83,80791.47,0.0,0.01689,3e-05,1.70078]
[1778406927197,30.83,80790.87,0.0,0.01688,3e-05,1.70026]
[1778406932231,30.84,80788.89,0.0,0.0168,3e-05,1.69221]
[1778406940421,30.85,80786.53,0.0,0.01675,3e-05,1.68775]
[1778406946330,30.85,80786.37,0.0,0.01676,3e-05,1.6886]
[1778406952373,30.86,80786.9,0.0,0.0168,3e-05,1.69196]
[1778406957407,30.86,80790.68,0.0,0.01694,3e-05,1.70413]
[1778406962442,30.87,80793.3,0.0,0.01704,3e-05,1.71294]
[1778406967477,30.87,80791.89,0.0,0.017,3e-05,1.70992]
[1778406974526,30.88,80791.25,0.0,0.017,3e-05,1.7096]
[1778406978554,30.88,80781.85,0.0,0.0167,3e-05,1.68324]
[1778406986612,30.89,80779.98,0.0,0.01666,3e-05,1.67995]
[1778406994668,30.9,80783.37,0.0,0.01676,3e-05,1.68817]
[1778406999702,30.9,80786.96,0.0,0.0169,3e-05,1.69978]
[1778407004737,30.91,80786.55,0.0,0.0169,3e-05,1.69977]
[1778407010912,30.92,80783.87,0.0,0.01682,3e-05,1.69344]
[1778407020982,30.96,80784.37,0.0,0.01696,3e-05,1.70544]
[1778407029914,30.97,80783.68,0.0,0.01696,3e-05,1.70538]
[1778407034948,30.97,80787.11,0.0,0.01709,3e-05,1.71639]
[1778407041999,30.97,80788.51,0.0,0.01715,3e-05,1.72182]
[1778407047032,30.98,80790.48,0.0,0.01723,3e-05,1.72853]
[1778407052067,30.98,80790.76,0.0,0.01721,3e-05,1.72662]
[1778407057102,30.99,80789.86,0.0,0.01719,3e-05,1.72488]
[1778407062139,30.99,80789.93,0.0,0.01721,3e-05,1.72598]
[1778407067173,30.99,80786.83,0.0,0.01711,3e-05,1.71788]
[1778407072207,31.0,80787.52,0.0,0.01715,3e-05,1.72087]
[1778407080975,31.0,80787.68,0.0,0.01716,3e-05,1.72172]
[1778407090333,31.01,80789.6,0.0,0.01726,3e-05,1.73037]
[1778407095369,31.01,80793.38,0.0,0.0174,3e-05,1.74239]
[1778407100404,31.02,80793.95,0.0,0.01743,3e-05,1.74493]
[1778407106447,31.02,80793.9,0.0,0.01744,3e-05,1.74579]
[1778407111616,31.03,80794.18,0.0,0.01742,3e-05,1.74399]
[1778407117524,31.03,80796.35,0.0,0.01751,3e-05,1.75137]
[1778407122559,31.03,80796.95,0.0,0.01754,3e-05,1.75394]
[1778407127594,31.04,80794.98,0.0,0.01748,3e-05,1.74891]
[1778407132629,31.04,80794.83,0.0,0.01749,3e-05,1.74925]
[1778407141827,31.04,80794.43,0.0,0.01749,3e-05,1.74942]
[1778407151897,31.05,80793.69,0.0,0.01748,3e-05,1.74863]
[1778407157806,31.05,80792.59,0.0,0.01745,3e-05,1.74617]
[1778407164855,31.06,80792.7,0.0,0.01746,3e-05,1.7474]
[1778407172036,31.06,80792.93,0.0,0.01745,3e-05,1.74532]
[1778407178541,31.06,80793.88,0.0,0.01749,3e-05,1.74861]
[1778407184991,31.07,80793.88,0.0,0.0175,3e-05,1.74971]
[1778407192177,31.07,80794.42,0.0,0.01753,3e-05,1.75216]
[1778407199092,31.07,80794.9,0.0,0.01755,3e-05,1.75442]
[1778407204127,31.08,80795.54,0.0,0.01758,3e-05,1.7569]
[1778407209165,31.08,80795.82,0.0,0.0176,3e-05,1.7583]
[1778407214198,31.08,80796.14,0.0,0.01762,3e-05,1.75982]
[1778407220241,31.08,80796.04,0.0,0.01762,3e-05,1.76019]
[1778407226287,31.08,80796.53,0.0,0.01765,3e-05,1.76231]
[1778407232460,31.09,80796.59,0.0,0.01762,3e-05,1.75949]
[1778407240383,31.09,80796.17,0.0,0.01762,3e-05,1.75912]
[1778407246425,31.09,80801.01,0.0,0.01779,3e-05,1.77406]
[1778407252599,31.1,80800.4,0.0,0.01778,3e-05,1.77276]
[1778407262669,31.1,80800.59,0.0,0.01779,3e-05,1.77418]
[1778407269586,31.1,80800.75,0.0,0.0178,3e-05,1.77524]
[1778407274621,31.1,80801.0,0.0,0.01782,3e-05,1.7764]
[1778407278083,31.1,80817.71,0.0,0.01841,4e-05,1.82704]
[1778407283686,31.1,80825.1,0.0,0.01868,4e-05,1.8496]
[1778407288721,31.1,80826.04,0.0,0.01871,4e-05,1.85232]
[1778407293756,31.1,80825.59,0.0,0.01866,4e-05,1.84714]
[1778407298799,31.1,80826.14,0.0,0.01868,4e-05,1.84886]
[1778407303834,31.1,80828.17,0.0,0.01875,4e-05,1.85517]
[1778407310883,31.1,80826.37,0.0,0.01868,4e-05,1.8495]
[1778407316925,31.1,80827.56,0.0,0.01873,4e-05,1.85332]
[1778407323094,31.1,80824.91,0.0,0.01863,4e-05,1.84533]
[1778407328002,31.1,80814.02,0.0,0.01823,4e-05,1.81104]
[1778407333164,31.09,80814.02,0.0,0.0182,4e-05,1.80831]
[1778407341093,31.07,80811.71,0.0,0.01807,4e-05,1.797]
[1778407346129,31.06,80809.11,0.0,0.01794,4e-05,1.7865]
[1778407351163,31.05,80806.51,0.0,0.01779,3e-05,1.77239]
[1778407356198,31.04,80805.56,0.0,0.01772,3e-05,1.76696]
[1778407363376,31.03,80805.0,0.0,0.01766,3e-05,1.76172]
[1778407369289,31.01,80803.32,0.0,0.01757,3e-05,1.7537]
[1778407381373,30.99,80801.91,0.0,0.01745,3e-05,1.74356]
[1778407386410,30.98,80796.04,0.0,0.01722,3e-05,1.72384]
[1778407391444,30.97,80782.76,0.0,0.01675,3e-05,1.68307]
[1778407396478,30.96,80781.03,0.0,0.01667,3e-05,1.67624]
[1778407401536,30.96,80774.02,0.0,0.01642,3e-05,1.65446]
[1778407406550,30.96,80784.46,0.0,0.01676,3e-05,1.68452]
[1778407411585,30.96,80785.11,0.0,0.01677,3e-05,1.68415]
[1778407416621,30.97,80792.79,0.0,0.01704,3e-05,1.70766]
[1778407421656,30.97,80793.0,0.0,0.01706,3e-05,1.70937]
[1778407426691,30.98,80791.71,0.0,0.01703,3e-05,1.70668]
[1778407431727,30.98,80782.93,0.0,0.01675,3e-05,1.68247]
[1778407436761,30.99,80779.73,0.0,0.01666,3e-05,1.67458]
[1778407442804,30.99,80781.04,0.0,0.01672,3e-05,1.67995]
[1778407447838,31.0,80779.36,0.0,0.01668,3e-05,1.67649]
[1778407452873,31.01,80779.72,0.0,0.01671,3e-05,1.67922]
[1778407457908,31.01,80779.09,0.0,0.01671,3e-05,1.67883]
[1778407464086,31.02,80777.37,0.0,0.01667,3e-05,1.67571]
[1778407467090,31.02,80767.11,0.0,0.01634,3e-05,1.64742]
[1778407468201,31.02,80756.3,0.0,0.01599,3e-05,1.61677]
[1778407472023,31.03,80750.51,0.0,0.01579,3e-05,1.59826]
[1778407477062,31.04,80742.26,0.0,0.01555,3e-05,1.57787]
[1778407483098,31.05,80741.45,0.0,0.01556,3e-05,1.57838]
[1778407490147,31.06,80740.49,0.0,0.01557,3e-05,1.57886]
[1778407495185,31.07,80738.65,0.0,0.01553,3e-05,1.576]
[1778407500218,31.08,80736.03,0.0,0.01548,3e-05,1.57103]
[1778407505254,31.09,80737.84,0.0,0.01556,3e-05,1.57813]
[1778407511295,31.1,80738.54,0.0,0.01561,3e-05,1.58256]
[1778407516331,31.11,80741.22,0.0,0.01572,3e-05,1.59197]
[1778407521364,31.12,80741.12,0.0,0.01574,3e-05,1.5937]
[1778407528413,31.13,80740.91,0.0,0.01576,3e-05,1.59593]
[1778407533448,31.14,80739.26,0.0,0.0157,3e-05,1.58996]
[1778407538484,31.14,80737.13,0.0,0.01566,3e-05,1.58617]
[1778407543518,31.15,80737.63,0.0,0.0157,3e-05,1.58961]
[1778407548553,31.16,80737.24,0.0,0.01571,3e-05,1.5906]
[1778407553590,31.17,80737.96,0.0,0.01576,3e-05,1.59464]
[1778407559631,31.18,80738.46,0.0,0.0158,3e-05,1.59846]
[1778407564794,31.19,80734.67,0.0,0.0157,3e-05,1.5901]
[1778407570711,31.2,80732.86,0.0,0.01568,3e-05,1.58769]
[1778407576751,31.21,80737.5,0.0,0.01585,3e-05,1.60287]
[1778407583799,31.22,80737.26,0.0,0.01588,3e-05,1.60505]
[1778407588834,31.23,80738.59,0.0,0.01594,3e-05,1.61072]
[1778407593869,31.24,80739.3,0.0,0.01595,3e-05,1.61121]
[1778407598904,31.25,80741.95,0.0,0.01606,3e-05,1.62055]
[1778407603939,31.25,80739.83,0.0,0.01602,3e-05,1.6166]
[1778407608974,31.26,80734.79,0.0,0.01586,3e-05,1.60309]
[1778407614010,31.26,80737.74,0.0,0.01595,3e-05,1.61121]
[1778407619044,31.26,80742.15,0.0,0.01609,3e-05,1.62343]
[1778407624079,31.26,80743.9,0.0,0.01615,3e-05,1.62829]
[1778407630121,31.26,80741.63,0.0,0.01608,3e-05,1.62198]
[1778407635288,31.26,80737.69,0.0,0.01595,3e-05,1.61108]
[1778407641198,31.26,80729.01,0.0,0.01568,3e-05,1.58725]
[1778407646237,31.26,80725.89,0.0,0.01558,3e-05,1.57876]
[1778407651268,31.26,80728.63,0.0,0.01563,3e-05,1.58279]
[1778407656303,31.26,80726.32,0.0,0.01556,3e-05,1.57651]
[1778407661339,31.26,80724.12,0.0,0.01549,3e-05,1.57055]
[1778407663360,31.26,80707.3,0.0,0.01498,3e-05,1.52553]
[1778407668387,31.26,80708.52,0.0,0.01502,3e-05,1.52876]
[1778407673423,31.26,80706.84,0.0,0.01497,3e-05,1.52431]
[1778407678457,31.26,80705.65,0.0,0.01493,3e-05,1.52117]
[1778407683492,31.26,80706.14,0.0,0.01495,3e-05,1.52246]
[1778407688530,31.26,80704.85,0.0,0.01491,3e-05,1.51906]
[1778407693564,31.26,80704.46,0.0,0.0149,3e-05,1.51803]
[1778407698599,31.26,80702.9,0.0,0.01485,3e-05,1.51392]
[1778407704641,31.26,80703.29,0.0,0.01486,3e-05,1.51495]
[1778407708715,31.26,80705.74,0.0,0.01494,3e-05,1.5214]
[1778407708773,31.26,80705.31,0.0,0.01492,3e-05,1.52027]
[1778407715720,31.26,80705.66,0.0,0.0149,3e-05,1.51786]
[1778407717547,31.26,80705.71,0.0,0.0149,3e-05,1.51799]
[1778407717647,31.26,80705.71,0.0,0.0149,3e-05,1.51799]
[1778407722768,31.26,80710.5,0.0,0.01505,3e-05,1.53066]
[1778407727803,31.26,80712.93,0.0,0.01512,3e-05,1.53712]
[1778407732841,31.26,80715.84,0.0,0.01521,3e-05,1.54489]
[1778407738883,31.26,80714.28,0.0,0.01516,3e-05,1.54072]
[1778407744924,31.26,80713.68,0.0,0.01514,3e-05,1.53912]
[1778407749960,31.26,80711.26,0.0,0.01507,3e-05,1.53268]
[1778407754995,31.26,80709.06,0.0,0.015,3e-05,1.52685]
[1778407766206,31.26,80708.53,0.0,0.01499,3e-05,1.52544]
[1778407772257,31.26,80708.78,0.0,0.01496,3e-05,1.52276]
[1778407772358,31.26,80730.78,0.0,0.01564,3e-05,1.5818]
[1778407776275,31.26,80762.6,0.0,0.01666,3e-05,1.67034]
[1778407780736,31.26,80787.68,0.0,0.0175,3e-05,1.74279]
[1778407783543,31.26,80799.38,0.0,0.0179,3e-05,1.77741]
[1778407785266,31.26,80810.39,0.0,0.01829,4e-05,1.81047]
[1778407786347,31.26,80827.59,0.0,0.01891,4e-05,1.86305]
[1778407792277,31.26,80823.81,0.0,0.01877,4e-05,1.8514]
[1778407797735,31.26,80823.4,0.0,0.01876,4e-05,1.85014]
[1778407803112,31.26,80820.91,0.0,0.01867,4e-05,1.84249]
[1778407808394,31.26,80811.85,0.0,0.01834,4e-05,1.81489]
[1778407813426,31.26,80807.2,0.0,0.01818,4e-05,1.80084]
[1778407819467,31.26,80806.76,0.0,0.01816,4e-05,1.79952]
[1778407826628,31.26,80806.99,0.0,0.01817,4e-05,1.80021]
[1778407835581,31.26,80806.65,0.0,0.01812,4e-05,1.79547]
[1778407840616,31.26,80813.44,0.0,0.01836,4e-05,1.81596]
[1778407845651,31.26,80809.06,0.0,0.01821,4e-05,1.80272]
[1778407856840,31.26,80808.69,0.0,0.01819,4e-05,1.80161]
[1778407862775,31.26,80804.9,0.0,0.01806,4e-05,1.79022]
[1778407867806,31.26,80804.24,0.0,0.01804,4e-05,1.78824]
[1778407872840,31.26,80805.09,0.0,0.01807,4e-05,1.79079]
[1778407878882,31.26,80804.75,0.0,0.01805,4e-05,1.78977]
[1778407883917,31.26,80804.72,0.0,0.01805,4e-05,1.78968]
[1778407888952,31.26,80804.22,0.0,0.01804,4e-05,1.78818]
[1778407894995,31.26,80805.14,0.0,0.01803,4e-05,1.78723]
[1778407897029,31.26,80784.52,0.0,0.01732,3e-05,1.72628]
[1778407898033,31.26,80750.98,0.0,0.01621,3e-05,1.63058]
[1778407903068,31.26,80756.81,0.0,0.0164,3e-05,1.64691]
[1778407908104,31.26,80754.94,0.0,0.01634,3e-05,1.64166]
[1778407914145,31.26,80756.67,0.0,0.01639,3e-05,1.64651]
[1778407919180,31.26,80760.42,0.0,0.01652,3e-05,1.65708]
[1778407924215,31.26,80764.81,0.0,0.01666,3e-05,1.66952]
[1778407929250,31.26,80764.02,0.0,0.01663,3e-05,1.66728]
[1778407934285,31.26,80765.06,0.0,0.01667,3e-05,1.67024]
[1778407939320,31.26,80768.35,0.0,0.01678,3e-05,1.67961]
[1778407947477,31.26,80769.31,0.0,0.01681,3e-05,1.68235]
[1778407953429,31.26,80770.42,0.0,0.01681,3e-05,1.68196]
[1778407958461,31.26,80771.54,0.0,0.01685,3e-05,1.68516]
[1778407963496,31.26,80774.23,0.0,0.01694,3e-05,1.69288]
[1778407968532,31.26,80776.87,0.0,0.01703,3e-05,1.70048]
[1778407973567,31.26,80779.2,0.0,0.0171,3e-05,1.70721]
[1778407978600,31.26,80778.93,0.0,0.0171,3e-05,1.70643]
[1778407984643,31.26,80779.11,0.0,0.0171,3e-05,1.70695]
[1778407989679,31.26,80779.73,0.0,0.01712,3e-05,1.70874]
[1778407994713,31.26,80779.71,0.0,0.01712,3e-05,1.70868]
[1778407999749,31.26,80781.86,0.0,0.01719,3e-05,1.71492]
[1778408004785,31.26,80785.27,0.0,0.01731,3e-05,1.72484]
[1778408010828,31.26,80783.69,0.0,0.01726,3e-05,1.72023]
[1778408016869,31.26,80783.42,0.0,0.01721,3e-05,1.71583]
[1778408021905,31.26,80784.61,0.0,0.01725,3e-05,1.71929]
[1778408026940,31.26,80783.06,0.0,0.0172,3e-05,1.71478]
[1778408029962,31.26,80760.42,0.0,0.01645,3e-05,1.65002]
[1778408032983,31.26,80750.06,0.0,0.01611,3e-05,1.62103]
[1778408038108,31.26,80746.53,0.0,0.016,3e-05,1.61124]
[1778408044061,31.26,80744.19,0.0,0.01593,3e-05,1.60478]
[1778408049096,31.26,80740.81,0.0,0.01582,3e-05,1.59548]
[1778408054130,31.26,80738.83,0.0,0.01576,3e-05,1.59005]
[1778408060172,31.26,80738.71,0.0,0.01575,3e-05,1.58972]
[1778408066214,31.26,80734.75,0.0,0.01563,3e-05,1.57891]
[1778408077290,31.26,80732.51,0.0,0.01553,3e-05,1.5694]
[1778408082326,31.26,80734.06,0.0,0.01558,3e-05,1.57361]
[1778408087361,31.26,80732.68,0.0,0.01553,3e-05,1.56986]
[1778408092397,31.26,80725.46,0.0,0.01531,3e-05,1.55038]
[1778408097431,31.26,80725.39,0.0,0.01531,3e-05,1.55019]
[1778408102466,31.26,80726.24,0.0,0.01533,3e-05,1.55248]
[1778408107502,31.26,80726.11,0.0,0.01533,3e-05,1.55213]
[1778408112537,31.26,80722.09,0.0,0.01521,3e-05,1.54135]
[1778408117572,31.26,80722.52,0.0,0.01522,3e-05,1.5425]
[1778408122608,31.26,80722.69,0.0,0.01523,3e-05,1.54296]
[1778408127643,31.26,80723.3,0.0,0.01524,3e-05,1.54459]
[1778408131672,31.26,80717.02,0.0,0.01502,3e-05,1.52449]
[1778408136710,31.26,80716.87,0.0,0.01502,3e-05,1.52409]
[1778408143754,31.26,80716.89,0.0,0.01502,3e-05,1.52414]
[1778408148882,31.26,80717.69,0.0,0.01504,3e-05,1.52627]
[1778408154831,31.26,80720.09,0.0,0.01511,3e-05,1.53264]
[1778408159867,31.26,80718.13,0.0,0.01506,3e-05,1.52743]
[1778408165909,31.26,80714.55,0.0,0.01495,3e-05,1.51795]
[1778408169032,31.26,80699.49,0.0,0.0145,3e-05,1.47857]
[1778408174971,31.26,80696.93,0.0,0.01443,3e-05,1.47196]
[1778408180021,31.26,80694.57,0.0,0.01436,3e-05,1.46588]
[1778408185152,31.26,80694.77,0.0,0.01436,3e-05,1.4664]
[1778408191091,31.26,80698.48,0.0,0.01444,3e-05,1.47268]
[1778408196127,31.26,80703.79,0.0,0.0146,3e-05,1.48643]
[1778408203175,31.26,80706.63,0.0,0.01468,3e-05,1.49383]
[1778408208211,31.26,80703.36,0.0,0.01458,3e-05,1.48531]
[1778408213245,31.26,80702.84,0.0,0.01457,3e-05,1.48396]
[1778408216267,31.26,80714.42,0.0,0.01491,3e-05,1.51426]
[1778408219383,31.26,80731.27,0.0,0.01542,3e-05,1.55922]
[1778408223349,31.26,80744.29,0.0,0.01583,3e-05,1.59467]
[1778408228382,31.26,80743.59,0.0,0.01581,3e-05,1.59275]
[1778408233417,31.26,80741.89,0.0,0.01576,3e-05,1.58809]
[1778408238452,31.26,80737.77,0.0,0.01563,3e-05,1.57684]
[1778408244494,31.26,80736.55,0.0,0.01559,3e-05,1.57352]
[1778408249593,31.26,80727.09,0.0,0.0153,3e-05,1.54797]
[1778408255572,31.26,80727.79,0.0,0.01529,3e-05,1.54646]
[1778408260328,31.26,80726.95,0.0,0.01526,3e-05,1.54421]
[1778408260409,31.26,80726.26,0.0,0.01524,3e-05,1.54236]
[1778408261078,31.26,80726.26,0.0,0.01524,3e-05,1.54236]
[1778408261616,31.26,80726.26,0.0,0.01524,3e-05,1.54236]
[1778408266650,31.26,80725.93,0.0,0.01523,3e-05,1.54148]
[1778408275712,31.26,80722.72,0.0,0.01513,3e-05,1.53291]
[1778408285785,31.26,80722.58,0.0,0.01513,3e-05,1.53253]
[1778408289873,31.26,80734.11,0.0,0.01548,3e-05,1.56348]
[1778408296863,31.26,80736.25,0.0,0.01555,3e-05,1.56928]
[1778408302906,31.26,80738.79,0.0,0.01563,3e-05,1.57619]
[1778408308948,31.26,80741.53,0.0,0.01571,3e-05,1.58366]
[1778408313982,31.26,80741.56,0.0,0.01568,3e-05,1.5803]
[1778408319017,31.26,80744.03,0.0,0.01576,3e-05,1.58705]
[1778408324052,31.26,80744.23,0.0,0.01576,3e-05,1.5876]
[1778408328080,31.26,80734.42,0.0,0.01546,3e-05,1.56091]
[1778408333115,31.26,80737.66,0.0,0.01556,3e-05,1.56968]
[1778408338150,31.26,80740.59,0.0,0.01565,3e-05,1.57765]
[1778408343185,31.26,80744.17,0.0,0.01576,3e-05,1.58743]
[1778408348220,31.26,80748.56,0.0,0.0159,3e-05,1.59949]
[1778408353260,31.26,80750.46,0.0,0.01596,3e-05,1.60473]
[1778408358293,31.26,80752.46,0.0,0.01602,3e-05,1.61026]
[1778408363329,31.26,80754.97,0.0,0.0161,3e-05,1.61722]
[1778408368364,31.26,80757.88,0.0,0.0162,3e-05,1.62532]
[1778408373398,31.26,80755.29,0.0,0.01608,3e-05,1.61462]
[1778408378434,31.26,80759.52,0.0,0.01622,3e-05,1.62639]
[1778408383469,31.26,80757.13,0.0,0.01614,3e-05,1.61973]
[1778408388504,31.26,80752.98,0.0,0.01601,3e-05,1.60822]
[1778408393543,31.26,80745.63,0.0,0.01577,3e-05,1.58798]
[1778408399581,31.26,80743.05,0.0,0.01569,3e-05,1.58092]
[1778408410717,31.26,80740.98,0.0,0.01563,3e-05,1.57528]
[1778408416702,31.26,80741.62,0.0,0.01565,3e-05,1.57702]
[1778408421735,31.26,80742.62,0.0,0.01568,3e-05,1.57975]
[1778408426771,31.26,80744.35,0.0,0.01573,3e-05,1.58447]
[1778408431806,31.26,80746.3,0.0,0.01576,3e-05,1.58636]
[1778408436847,31.26,80758.31,0.0,0.01615,3e-05,1.61951]
[1778408440928,31.26,80769.2,0.0,0.0165,3e-05,1.65004]
[1778408447254,31.26,80769.64,0.0,0.01651,3e-05,1.65128]
[1778408449931,31.26,80779.73,0.0,0.01685,3e-05,1.67998]
[1778408454966,31.26,80776.87,0.0,0.01675,3e-05,1.67181]
[1778408460005,31.26,80778.94,0.0,0.01682,3e-05,1.67772]
[1778408464609,31.26,80792.49,0.0,0.01728,3e-05,1.71683]
[1778408469067,31.26,80802.25,0.0,0.01761,3e-05,1.74542]
[1778408474106,31.26,80807.14,0.0,0.0178,3e-05,1.76141]
[1778408479137,31.26,80802.03,0.0,0.01761,3e-05,1.74543]
[1778408484173,31.26,80798.49,0.0,0.01748,3e-05,1.73426]
[1778408490221,31.25,80799.91,0.0,0.01752,3e-05,1.73757]
[1778408495252,31.25,80799.75,0.0,0.01747,3e-05,1.73273]
[1778408500286,31.25,80798.49,0.0,0.01742,3e-05,1.72835]
[1778408505321,31.24,80798.91,0.0,0.01742,3e-05,1.72891]
[1778408511425,31.24,80795.57,0.0,0.0173,3e-05,1.71839]
[1778408517405,31.24,80794.03,0.0,0.01724,3e-05,1.71326]
[1778408523450,31.24,80787.41,0.0,0.01701,3e-05,1.6936]
[1778408528485,31.23,80788.74,0.0,0.01705,3e-05,1.69704]
[1778408533522,31.23,80789.66,0.0,0.01708,3e-05,1.69932]
[1778408538556,31.23,80790.25,0.0,0.01709,3e-05,1.70063]
[1778408543591,31.23,80790.84,0.0,0.01711,3e-05,1.70194]
[1778408548625,31.23,80790.43,0.0,0.01709,3e-05,1.70035]
[1778408553661,31.23,80791.34,0.0,0.01708,3e-05,1.69897]
[1778408559702,31.22,80793.09,0.0,0.01714,3e-05,1.70355]
[1778408569769,31.22,80793.99,0.0,0.01716,3e-05,1.70529]
[1778408574807,31.22,80793.87,0.0,0.01715,3e-05,1.7045]
[1778408580850,31.22,80793.77,0.0,0.01714,3e-05,1.70363]
[1778408586891,31.21,80793.75,0.0,0.01713,3e-05,1.70303]
[1778408591987,31.21,80793.27,0.0,0.01711,3e-05,1.7012]
[1778408598973,31.21,80793.27,0.0,0.0171,3e-05,1.70059]
[1778408604011,31.21,80798.63,0.0,0.01728,3e-05,1.71571]
[1778408609620,31.21,80801.94,0.0,0.01738,3e-05,1.72489]
[1778408615397,31.2,80801.84,0.0,0.01734,3e-05,1.72047]
[1778408621131,31.2,80800.05,0.0,0.01727,3e-05,1.71424]
[1778408626166,31.2,80800.11,0.0,0.01726,3e-05,1.71396]
[1778408631201,31.2,80799.88,0.0,0.01725,3e-05,1.71284]
[1778408636236,31.2,80800.4,0.0,0.01726,3e-05,1.71392]
[1778408641275,31.19,80799.79,0.0,0.01724,3e-05,1.71171]
[1778408647314,31.19,80795.16,0.0,0.01708,3e-05,1.69787]
[1778408652435,31.19,80792.14,0.0,0.01697,3e-05,1.68892]
[1778408662505,31.19,80792.74,0.0,0.01699,3e-05,1.6903]
[1778408668460,31.19,80793.45,0.0,0.01701,3e-05,1.69215]
[1778408674502,31.19,80793.59,0.0,0.01698,3e-05,1.68876]
[1778408679537,31.19,80799.18,0.0,0.01716,3e-05,1.70477]
[1778408684571,31.19,80800.41,0.0,0.0172,3e-05,1.70807]
[1778408691622,31.18,80799.5,0.0,0.01717,3e-05,1.70505]
[1778408696658,31.18,80802.36,0.0,0.01726,3e-05,1.71301]
[1778408701695,31.18,80802.19,0.0,0.01725,3e-05,1.71216]
[1778408706726,31.18,80804.38,0.0,0.01732,3e-05,1.71818]
[1778408712855,31.18,80803.17,0.0,0.01727,3e-05,1.71415]
[1778408718814,31.18,80802.65,0.0,0.01725,3e-05,1.71213]
[1778408723850,31.17,80802.31,0.0,0.01723,3e-05,1.7107]
[1778408729891,31.17,80804.76,0.0,0.01731,3e-05,1.71726]
[1778408734926,31.17,80802.19,0.0,0.01718,3e-05,1.70563]
[1778408740968,31.17,80803.68,0.0,0.01722,3e-05,1.70935]
[1778408746004,31.17,80801.34,0.0,0.01714,3e-05,1.70202]
[1778408751043,31.16,80800.21,0.0,0.01709,3e-05,1.69827]
[1778408763205,31.16,80799.9,0.0,0.01707,3e-05,1.69629]
[1778408769169,31.16,80799.97,0.0,0.01707,3e-05,1.69595]
[1778408776218,31.15,80799.65,0.0,0.01703,3e-05,1.69301]
[1778408781256,31.14,80801.23,0.0,0.01706,3e-05,1.69568]
[1778408786297,31.13,80800.98,0.0,0.01703,3e-05,1.69304]
[1778408791332,31.13,80800.16,0.0,0.01695,3e-05,1.68518]
[1778408796368,31.12,80800.39,0.0,0.01693,3e-05,1.68401]
[1778408803489,31.11,80800.86,0.0,0.01692,3e-05,1.68284]
[1778408812481,31.09,80801.49,0.0,0.0169,3e-05,1.68147]
[1778408817516,31.09,80803.9,0.0,0.01696,3e-05,1.68666]
[1778408822550,31.08,80808.46,0.0,0.0171,3e-05,1.69804]
[1778408827586,31.07,80809.1,0.0,0.0171,3e-05,1.69799]
[1778408832620,31.06,80808.7,0.0,0.01706,3e-05,1.69491]
[1778408837657,31.06,80809.18,0.0,0.01705,3e-05,1.69439]
[1778408842692,31.05,80809.04,0.0,0.01703,3e-05,1.69207]
[1778408847727,31.04,80811.11,0.0,0.01707,3e-05,1.69615]
[1778408853840,31.03,80810.79,0.0,0.017,3e-05,1.68887]
[1778408859813,31.02,80810.69,0.0,0.01697,3e-05,1.68667]
[1778408864846,31.01,80810.84,0.0,0.01695,3e-05,1.68485]
[1778408869880,31.01,80809.05,0.0,0.01687,3e-05,1.67785]
[1778408874916,31.0,80810.04,0.0,0.01688,3e-05,1.67893]
[1778408880957,30.99,80810.1,0.0,0.01686,3e-05,1.677]
[1778408887000,30.98,80811.12,0.0,0.01687,3e-05,1.67786]
[1778408892036,30.97,80812.1,0.0,0.01688,3e-05,1.67898]
[1778408897071,30.97,80811.76,0.0,0.01685,3e-05,1.67629]
[1778408902106,30.96,80812.09,0.0,0.01684,3e-05,1.67556]
[1778408907142,30.95,80812.44,0.0,0.01683,3e-05,1.6749]
[1778408912176,30.95,80814.93,0.0,0.01686,3e-05,1.67681]
[1778408918218,30.94,80814.63,0.0,0.01683,3e-05,1.67395]
[1778408923254,30.93,80814.51,0.0,0.0168,3e-05,1.67197]
[1778408928288,30.93,80812.48,0.0,0.01672,3e-05,1.66455]
[1778408933323,30.92,80812.61,0.0,0.0167,3e-05,1.66338]
[1778408938357,30.91,80812.66,0.0,0.01669,3e-05,1.66199]
[1778408943394,30.91,80812.99,0.0,0.01668,3e-05,1.66143]
[1778408948429,30.9,80812.9,0.0,0.01666,3e-05,1.65967]
[1778408954543,30.89,80812.3,0.0,0.01662,3e-05,1.6562]
[1778408960513,30.89,80811.61,0.0,0.01658,3e-05,1.65253]
[1778408965548,30.88,80810.88,0.0,0.01654,3e-05,1.64906]
[1778408971590,30.87,80810.18,0.0,0.01646,3e-05,1.64189]
[1778408976626,30.87,80808.75,0.0,0.0164,3e-05,1.63653]
[1778408981662,30.86,80808.23,0.0,0.01637,3e-05,1.6338]
[1778408986697,30.86,80807.92,0.0,0.01634,3e-05,1.63167]
[1778408992739,30.85,80807.75,0.0,0.01632,3e-05,1.62963]
[1778408997774,30.85,80807.4,0.0,0.01629,3e-05,1.62729]
[1778409002809,30.84,80807.19,0.0,0.01627,3e-05,1.62532]
[1778409007844,30.84,80806.73,0.0,0.01624,3e-05,1.62261]
[1778409012880,30.83,80806.54,0.0,0.01621,3e-05,1.62073]
[1778409017915,30.82,80806.19,0.0,0.01619,3e-05,1.61844]
[1778409023956,30.82,80806.15,0.0,0.01617,3e-05,1.61685]
[1778409028991,30.81,80805.99,0.0,0.01615,3e-05,1.61519]
[1778409034026,30.81,80805.67,0.0,0.01609,3e-05,1.6094]
[1778409039063,30.8,80805.57,0.0,0.01607,3e-05,1.60803]
[1778409044099,30.8,80806.1,0.0,0.01608,3e-05,1.60845]
[1778409049134,30.79,80805.55,0.0,0.01605,3e-05,1.60588]
[1778409055246,30.79,80806.45,0.0,0.01606,3e-05,1.6072]
[1778409062228,30.78,80806.17,0.0,0.01604,3e-05,1.60504]
[1778409067263,30.78,80805.44,0.0,0.016,3e-05,1.60203]
[1778409072297,30.78,80805.0,0.0,0.01598,3e-05,1.60005]
[1778409077543,30.77,80805.93,0.0,0.016,3e-05,1.60192]
[1778409083374,30.77,80804.51,0.0,0.01594,3e-05,1.59673]
[1778409088409,30.77,80805.56,0.0,0.01597,3e-05,1.59883]
[1778409093444,30.76,80806.38,0.0,0.01595,3e-05,1.5968]
[1778409099073,30.76,80806.77,0.0,0.01596,3e-05,1.59741]
[1778409105596,30.75,80809.28,0.0,0.01602,3e-05,1.60298]
[1778409111572,30.75,80809.33,0.0,0.01601,3e-05,1.6021]
[1778409118620,30.74,80809.11,0.0,0.01599,3e-05,1.60032]
[1778409124007,30.74,80807.01,0.0,0.01591,3e-05,1.59365]
[1778409131712,30.74,80807.72,0.0,0.01592,3e-05,1.59442]
[1778409136751,30.73,80808.77,0.0,0.01595,3e-05,1.5966]
[1778409141786,30.73,80808.64,0.0,0.01593,3e-05,1.59546]
[1778409149842,30.73,80808.18,0.0,0.0159,3e-05,1.59294]
[1778409156006,30.72,80807.29,0.0,0.01583,3e-05,1.58608]
[1778409161928,30.72,80809.45,0.0,0.01589,3e-05,1.59126]
[1778409166961,30.71,80807.03,0.0,0.0158,3e-05,1.58379]
[1778409174010,30.71,80807.26,0.0,0.0158,3e-05,1.58346]
[1778409181059,30.71,80803.89,0.0,0.01568,3e-05,1.57317]
[1778409186212,30.7,80810.89,0.0,0.0159,3e-05,1.59191]
[1778409192136,30.7,80810.79,0.0,0.01589,3e-05,1.59086]
[1778409199185,30.7,80810.9,0.0,0.01588,3e-05,1.58995]
[1778409204220,30.69,80810.18,0.0,0.01584,3e-05,1.58719]
[1778409212277,30.69,80812.43,0.0,0.01587,3e-05,1.58878]
[1778409217311,30.68,80815.23,0.0,0.01595,3e-05,1.5959]
[1778409222347,30.68,80817.34,0.0,0.01601,3e-05,1.60104]
[1778409227382,30.68,80817.09,0.0,0.01599,3e-05,1.59953]
[1778409232416,30.67,80819.1,0.0,0.01605,3e-05,1.60437]
[1778409237451,30.67,80819.81,0.0,0.01606,3e-05,1.60552]
[1778409242487,30.67,80820.36,0.0,0.01607,3e-05,1.6062]
[1778409248529,30.66,80821.33,0.0,0.01609,3e-05,1.60787]
[1778409253563,30.66,80822.14,0.0,0.01611,3e-05,1.60927]
[1778409258599,30.65,80826.79,0.0,0.01625,3e-05,1.6215]
[1778409263633,30.65,80827.09,0.0,0.01625,3e-05,1.62131]
[1778409268668,30.65,80826.6,0.0,0.01622,3e-05,1.61887]
[1778409274711,30.64,80826.54,0.0,0.01617,3e-05,1.61393]
[1778409279745,30.64,80826.33,0.0,0.01615,3e-05,1.61232]
[1778409284781,30.63,80825.0,0.0,0.01609,3e-05,1.60754]
[1778409289817,30.63,80814.89,0.0,0.01575,3e-05,1.57824]
[1778409294850,30.63,80812.17,0.0,0.01566,3e-05,1.56997]
[1778409299885,30.62,80802.26,0.0,0.01534,3e-05,1.54208]
[1778409304921,30.62,80808.09,0.0,0.01552,3e-05,1.55775]
[1778409309956,30.62,80809.43,0.0,0.01555,3e-05,1.56097]
[1778409317145,30.62,80809.59,0.0,0.01555,3e-05,1.56073]
[1778409324054,30.61,80810.02,0.0,0.01556,3e-05,1.56124]
[1778409330095,30.87,80809.61,0.0,0.01626,3e-05,1.62161]
[1778409335130,30.87,80808.5,0.0,0.01618,3e-05,1.61387]
[1778409340277,30.86,80808.45,0.0,0.01616,3e-05,1.6127]
[1778409345312,30.86,80810.03,0.0,0.0162,3e-05,1.61614]
[1778409350347,30.85,80811.46,0.0,0.01624,3e-05,1.61897]
[1778409355381,30.85,80811.75,0.0,0.01623,3e-05,1.61879]
[1778409365453,30.84,80812.59,0.0,0.01624,3e-05,1.61921]
[1778409374515,30.83,80813.66,0.0,0.01626,3e-05,1.62071]
[1778409385589,30.83,80814.94,0.0,0.01627,3e-05,1.62227]
[1778409390627,30.82,80815.63,0.0,0.01629,3e-05,1.6233]
[1778409395663,30.82,80815.35,0.0,0.01623,3e-05,1.61807]
[1778409404349,30.82,80816.83,0.0,0.01627,3e-05,1.62155]
[1778409409988,30.81,80812.87,0.0,0.01612,3e-05,1.60873]
[1778409417845,30.8,80810.39,0.0,0.01603,3e-05,1.60028]
[1778409424334,30.8,80810.39,0.0,0.01602,3e-05,1.60012]
[1778409434937,30.79,80810.82,0.0,0.01601,3e-05,1.59883]
[1778409439973,30.79,80811.31,0.0,0.01601,3e-05,1.59943]
[1778409445013,30.79,80811.99,0.0,0.01603,3e-05,1.60056]
[1778409450042,30.78,80812.74,0.0,0.01604,3e-05,1.60189]
[1778409455078,30.78,80815.03,0.0,0.01608,3e-05,1.60403]
[1778409460112,30.78,80814.42,0.0,0.01605,3e-05,1.60151]
[1778409465148,30.77,80814.08,0.0,0.01603,3e-05,1.59977]
[1778409471190,30.77,80811.77,0.0,0.01594,3e-05,1.59241]
[1778409477235,30.76,80811.91,0.0,0.01593,3e-05,1.59195]
[1778409482266,30.76,80812.07,0.0,0.01593,3e-05,1.59169]
[1778409487302,30.76,80812.18,0.0,0.01593,3e-05,1.5913]
[1778409492336,30.76,80811.18,0.0,0.01589,3e-05,1.58783]
[1778409497372,30.75,80807.87,0.0,0.01577,3e-05,1.57796]
[1778409503414,30.75,80805.96,0.0,0.0157,3e-05,1.57202]
[1778409508476,30.75,80807.38,0.0,0.01574,3e-05,1.57545]
[1778409515497,30.75,80807.92,0.0,0.01572,3e-05,1.57266]
[1778409520532,30.74,80808.98,0.0,0.01575,3e-05,1.57511]
[1778409528637,30.74,80811.92,0.0,0.01583,3e-05,1.58245]
[1778409535637,30.74,80810.52,0.0,0.01578,3e-05,1.57779]
[1778409541683,30.73,80810.62,0.0,0.01577,3e-05,1.57745]
[1778409548776,30.73,80810.39,0.0,0.01576,3e-05,1.5761]
[1778409554771,30.73,80810.36,0.0,0.01575,3e-05,1.57542]
[1778409560814,30.73,80810.32,0.0,0.01574,3e-05,1.57471]
[1778409567862,30.72,80810.53,0.0,0.01574,3e-05,1.57461]
[1778409573906,30.72,80809.77,0.0,0.01568,3e-05,1.56845]
[1778409578987,30.72,80809.89,0.0,0.01567,3e-05,1.56834]
[1778409589056,30.72,80810.18,0.0,0.01567,3e-05,1.56827]
[1778409595053,30.71,80812.68,0.0,0.01575,3e-05,1.57467]
[1778409602102,30.71,80809.03,0.0,0.01562,3e-05,1.56397]
[1778409607141,30.71,80808.63,0.0,0.01561,3e-05,1.5625]
[1778409613179,30.71,80808.44,0.0,0.0156,3e-05,1.56154]
[1778409618216,30.71,80808.86,0.0,0.0156,3e-05,1.56234]
[1778409623250,30.7,80808.79,0.0,0.0156,3e-05,1.56179]
[1778409628287,30.7,80808.64,0.0,0.01559,3e-05,1.56103]
[1778409633322,30.7,80806.69,0.0,0.01549,3e-05,1.55186]
[1778409638357,30.7,80808.55,0.0,0.01555,3e-05,1.55667]
[1778409643393,30.7,80805.65,0.0,0.01545,3e-05,1.54837]
[1778409649477,30.7,80805.22,0.0,0.01543,3e-05,1.54684]
[1778409659548,30.69,80805.4,0.0,0.01543,3e-05,1.54676]
[1778409669618,30.69,80805.09,0.0,0.01541,3e-05,1.54532]
[1778409675617,30.69,80805.29,0.0,0.01542,3e-05,1.54557]
[1778409680651,30.69,80804.86,0.0,0.0154,3e-05,1.5441]
[1778409685687,30.69,80803.85,0.0,0.01538,3e-05,1.54237]
[1778409690722,30.69,80802.2,0.0,0.01533,3e-05,1.53759]
[1778409697772,30.72,80799.89,0.0,0.0153,3e-05,1.53443]
[1778409704819,30.76,80800.13,0.0,0.01541,3e-05,1.54432]
[1778409709898,30.79,80800.93,0.0,0.01551,3e-05,1.55304]
[1778409719969,30.84,80800.22,0.0,0.01564,3e-05,1.564]
[1778409730039,30.9,80800.73,0.0,0.0158,3e-05,1.57813]
[1778409740109,30.95,80800.09,0.0,0.01593,3e-05,1.58889]
[1778409747115,30.99,80799.5,0.0,0.01601,3e-05,1.59592]
[1778409752150,31.01,80798.35,0.0,0.01601,3e-05,1.59533]
[1778409757185,31.04,80797.22,0.0,0.01605,3e-05,1.59831]
[1778409762220,31.06,80797.32,0.0,0.01612,3e-05,1.60469]
[1778409768262,31.06,80797.63,0.0,0.01612,3e-05,1.6045]
[1778409773986,31.05,80798.66,0.0,0.01615,3e-05,1.60668]
[1778409783368,31.08,80799.11,0.0,0.01624,3e-05,1.61426]
[1778409790460,31.08,80797.9,0.0,0.01618,3e-05,1.60953]
[1778409797462,31.07,80797.9,0.0,0.01616,3e-05,1.60821]
[1778409803515,31.07,80797.34,0.0,0.01613,3e-05,1.60552]
[1778409808543,31.06,80791.73,0.0,0.01594,3e-05,1.58904]
[1778409813577,31.06,80789.8,0.0,0.01584,3e-05,1.57942]
[1778409820677,31.05,80788.86,0.0,0.01579,3e-05,1.57581]
[1778409825953,31.05,80788.57,0.0,0.01578,3e-05,1.57458]
[1778409832711,31.05,80784.22,0.0,0.01563,3e-05,1.56142]
[1778409839759,31.04,80783.72,0.0,0.0156,3e-05,1.55924]
[1778409845804,31.04,80783.89,0.0,0.0156,3e-05,1.55905]
[1778409850887,31.04,80784.01,0.0,0.0156,3e-05,1.55885]
[1778409856883,31.04,80784.46,0.0,0.0156,3e-05,1.55939]
[1778409861914,31.03,80779.17,0.0,0.01543,3e-05,1.54458]
[1778409866949,31.03,80779.72,0.0,0.01545,3e-05,1.54573]
[1778409871984,31.03,80782.95,0.0,0.01551,3e-05,1.55069]
[1778409877021,31.03,80788.29,0.0,0.01567,3e-05,1.56486]
[1778409881098,31.03,80802.35,0.0,0.01612,3e-05,1.60337]
[1778409887091,31.02,80806.48,0.0,0.01624,3e-05,1.61386]
[1778409892126,31.02,80803.66,0.0,0.01614,3e-05,1.60496]
[1778409897163,31.01,80804.15,0.0,0.01614,3e-05,1.60537]
[1778409902197,31.0,80805.04,0.0,0.01614,3e-05,1.60516]
[1778409907231,31.0,80802.1,0.0,0.01604,3e-05,1.59604]
[1778409912267,31.0,80798.51,0.0,0.01591,3e-05,1.5852]
[1778409917303,30.99,80799.18,0.0,0.01592,3e-05,1.58627]
[1778409922336,30.99,80799.89,0.0,0.01594,3e-05,1.58745]
[1778409928379,30.99,80802.59,0.0,0.01601,3e-05,1.59399]
[1778409933414,30.98,80803.81,0.0,0.01601,3e-05,1.59301]
[1778409938450,30.98,80801.19,0.0,0.01591,3e-05,1.58495]
[1778409943483,30.98,80801.6,0.0,0.01592,3e-05,1.58534]
[1778409951591,30.97,80802.05,0.0,0.01592,3e-05,1.58541]
[1778409958589,30.97,80802.71,0.0,0.01593,3e-05,1.58621]
[1778409963626,30.96,80803.01,0.0,0.01593,3e-05,1.58632]
[1778409968662,30.96,80803.26,0.0,0.01593,3e-05,1.58629]
[1778409973697,30.96,80803.46,0.0,0.01593,3e-05,1.58627]
[1778409978730,30.95,80807.57,0.0,0.01605,3e-05,1.59699]
[1778409983767,30.95,80807.57,0.0,0.01604,3e-05,1.59618]
[1778409988801,30.95,80807.7,0.0,0.01604,3e-05,1.59573]
[1778409995566,30.94,80807.55,0.0,0.01599,3e-05,1.59113]
[1778410000884,30.94,80808.52,0.0,0.01601,3e-05,1.59258]
[1778410005920,30.94,80808.16,0.0,0.01599,3e-05,1.59077]
[1778410012012,30.93,80810.94,0.0,0.01606,3e-05,1.59735]
[1778410018004,30.93,80810.48,0.0,0.01604,3e-05,1.59504]
[1778410024048,30.92,80808.57,0.0,0.01596,3e-05,1.58877]
[1778410029083,30.92,80809.01,0.0,0.01597,3e-05,1.58923]
[1778410034118,30.92,80808.76,0.0,0.01595,3e-05,1.58779]
[1778410039153,30.91,80808.52,0.0,0.01594,3e-05,1.58637]
[1778410045195,30.91,80808.47,0.0,0.01592,3e-05,1.58536]
[1778410052292,30.91,80808.34,0.0,0.01587,3e-05,1.58049]
[1778410060306,30.9,80807.87,0.0,0.01585,3e-05,1.5781]
[1778410068361,30.9,80807.66,0.0,0.01583,3e-05,1.57643]
[1778410073396,30.89,80809.56,0.0,0.01588,3e-05,1.58095]
[1778410078432,30.89,80809.18,0.0,0.01586,3e-05,1.57912]
[1778410085481,30.89,80806.66,0.0,0.01577,3e-05,1.57114]
[1778410090516,30.88,80806.61,0.0,0.01576,3e-05,1.57032]
[1778410095551,30.88,80802.9,0.0,0.01563,3e-05,1.55939]
[1778410100587,30.88,80802.21,0.0,0.0156,3e-05,1.55692]
[1778410105630,30.87,80807.77,0.0,0.01577,3e-05,1.57159]
[1778410111672,30.9,80806.93,0.0,0.01578,3e-05,1.57166]
[1778410116707,30.92,80805.94,0.0,0.01582,3e-05,1.57493]
[1778410122783,31.13,80805.63,0.0,0.01638,3e-05,1.62251]
[1778410127784,31.35,80806.63,0.0,0.01704,3e-05,1.67855]
[1778410132854,31.55,80805.8,0.0,0.01759,3e-05,1.72459]
[1778410142924,31.65,80805.76,0.0,0.01789,4e-05,1.74982]
[1778410147976,31.67,80805.22,0.0,0.01792,4e-05,1.75262]
[1778410152994,31.69,80805.07,0.0,0.01797,4e-05,1.75653]
[1778410161018,31.72,80805.07,0.0,0.01805,4e-05,1.76342]
[1778410166089,31.73,80802.84,0.0,0.01803,4e-05,1.76111]
[1778410172094,31.75,80803.62,0.0,0.01808,4e-05,1.76474]
[1778410177129,31.77,80802.28,0.0,0.01808,4e-05,1.76501]
[1778410182619,31.78,80802.56,0.0,0.01813,4e-05,1.76921]
[1778410187902,31.78,80800.6,0.0,0.01805,4e-05,1.76219]
[1778410193274,31.77,80801.99,0.0,0.01806,4e-05,1.76288]
[1778410198276,31.78,80801.97,0.0,0.01809,4e-05,1.76571]
[1778410203344,31.77,80802.05,0.0,0.01806,4e-05,1.76312]
[1778410208346,31.78,80802.19,0.0,0.0181,4e-05,1.76643]
[1778410213419,31.8,80802.07,0.0,0.01815,4e-05,1.77037]
[1778410219422,31.79,80801.91,0.0,0.01812,4e-05,1.76787]
[1778410224459,31.78,80802.78,0.0,0.01811,4e-05,1.76759]
[1778410229493,31.77,80802.95,0.0,0.0181,4e-05,1.76669]
[1778410234528,31.79,80803.17,0.0,0.01812,4e-05,1.76786]
[1778410239563,31.8,80806.72,0.0,0.0183,4e-05,1.78258]
[1778410244601,31.82,80806.6,0.0,0.01834,4e-05,1.78634]
[1778410249633,31.81,80808.29,0.0,0.01838,4e-05,1.78967]
[1778410258251,31.8,80805.2,0.0,0.01825,4e-05,1.77806]
[1778410263732,31.84,80805.14,0.0,0.01834,4e-05,1.78617]
[1778410270786,31.86,80804.99,0.0,0.01841,4e-05,1.79141]
[1778410275820,31.87,80804.74,0.0,0.01842,4e-05,1.7924]
[1778410283922,31.86,80804.67,0.0,0.01838,4e-05,1.78952]
[1778410289916,31.85,80803.25,0.0,0.01831,4e-05,1.78336]
[1778410294951,31.84,80801.62,0.0,0.0182,4e-05,1.77325]
[1778410299986,31.84,80802.12,0.0,0.0182,4e-05,1.77332]
[1778410307042,31.83,80808.8,0.0,0.01841,4e-05,1.79103]
[1778410314139,31.82,80811.36,0.0,0.01847,4e-05,1.79644]
[1778410320131,31.81,80818.14,0.0,0.01869,4e-05,1.81477]
[1778410325168,31.8,80818.73,0.0,0.01869,4e-05,1.8148]
[1778410330204,31.8,80819.39,0.0,0.0187,4e-05,1.81506]
[1778410334229,31.79,80828.49,0.0,0.01901,4e-05,1.84124]
[1778410339265,31.78,80827.96,0.0,0.01897,4e-05,1.83772]
[1778410344353,31.78,80828.97,0.0,0.01898,4e-05,1.83855]
[1778410350343,31.77,80836.34,0.0,0.01923,4e-05,1.85924]
[1778410355376,31.76,80843.2,0.0,0.01941,4e-05,1.87393]
[1778410360412,31.75,80843.86,0.0,0.01941,4e-05,1.87377]
[1778410366454,31.74,80843.04,0.0,0.01935,4e-05,1.86858]
[1778410371489,31.73,80842.07,0.0,0.01929,4e-05,1.86336]
[1778410376523,31.72,80840.79,0.0,0.01921,4e-05,1.8572]
[1778410382568,31.71,80842.38,0.0,0.01924,4e-05,1.85942]
[1778410388610,31.7,80842.97,0.0,0.01923,4e-05,1.85854]
[1778410393833,31.69,80843.59,0.0,0.01923,4e-05,1.85867]
[1778410396667,31.69,80857.86,0.0,0.01974,4e-05,1.90113]
[1778410401702,31.68,80870.4,0.0,0.02019,4e-05,1.93811]
[1778410405729,31.67,80881.06,0.0,0.02058,4e-05,1.9699]
[1778410411770,31.65,80881.23,0.0,0.0205,4e-05,1.96279]
[1778410416806,31.64,80884.36,0.0,0.02059,4e-05,1.96989]
[1778410422851,31.63,80884.55,0.0,0.02055,4e-05,1.96696]
[1778410427883,31.62,80878.88,0.0,0.02029,4e-05,1.94592]
[1778410432919,31.61,80873.92,0.0,0.02007,4e-05,1.92751]
[1778410437953,31.6,80866.93,0.0,0.01977,4e-05,1.90306]
[1778410442988,31.59,80868.3,0.0,0.0198,4e-05,1.90508]
[1778410448024,31.58,80868.5,0.0,0.01978,4e-05,1.90345]
[1778410454067,31.57,80869.74,0.0,0.01979,4e-05,1.90465]
[1778410457087,31.56,80878.93,0.0,0.02013,4e-05,1.93236]
[1778410463129,31.55,80878.84,0.0,0.02009,4e-05,1.92913]
[1778410468164,31.54,80881.28,0.0,0.02015,4e-05,1.93447]
[1778410474206,31.53,80878.08,0.0,0.01995,4e-05,1.9174]
[1778410484275,31.51,80875.21,0.0,0.01979,4e-05,1.90379]
[1778410489311,31.51,80875.3,0.0,0.01976,4e-05,1.90188]
[1778410495408,31.5,80875.31,0.0,0.01973,4e-05,1.89931]
[1778410501396,31.49,80874.53,0.0,0.01967,4e-05,1.8943]
[1778410506430,31.48,80875.04,0.0,0.01967,4e-05,1.89381]
[1778410512473,31.47,80875.13,0.0,0.01964,4e-05,1.89162]
[1778410524557,31.45,80875.89,0.0,0.0196,4e-05,1.88873]
[1778410530602,31.44,80876.29,0.0,0.01959,4e-05,1.88761]
[1778410535688,31.43,80876.83,0.0,0.01955,4e-05,1.88342]
[1778410545758,31.42,80876.46,0.0,0.01949,4e-05,1.87846]
[1778410551749,31.41,80876.72,0.0,0.01947,4e-05,1.87703]
[1778410556786,31.4,80880.23,0.0,0.01958,4e-05,1.88619]
[1778410565847,31.39,80879.28,0.0,0.0195,4e-05,1.87977]
[1778410574914,31.37,80877.8,0.0,0.01939,4e-05,1.87074]
[1778410579945,31.36,80877.01,0.0,0.01932,4e-05,1.86495]
[1778410586038,31.34,80876.33,0.0,0.01925,4e-05,1.85889]
[1778410596108,31.32,80875.89,0.0,0.01912,4e-05,1.84719]
[1778410602099,31.3,80875.83,0.0,0.01907,4e-05,1.84322]
[1778410613177,31.27,80875.69,0.0,0.01898,4e-05,1.83604]
[1778410622223,31.26,80875.13,0.0,0.01893,4e-05,1.8319]
[1778410628282,31.24,80880.03,0.0,0.01903,4e-05,1.84048]
[1778410633317,31.23,80880.19,0.0,0.019,4e-05,1.83792]
[1778410639360,31.21,80881.05,0.0,0.01899,4e-05,1.83697]
[1778410644394,31.2,80880.21,0.0,0.01892,4e-05,1.8314]
[1778410651443,31.19,80881.96,0.0,0.0189,4e-05,1.82885]
[1778410656530,31.17,80881.08,0.0,0.01883,4e-05,1.82326]
[1778410662521,31.16,80880.36,0.0,0.01876,4e-05,1.81765]
[1778410667556,31.15,80881.12,0.0,0.01876,4e-05,1.81719]
[1778410672969,31.14,80878.22,0.0,0.01862,4e-05,1.80605]
[1778410679003,31.13,80879.14,0.0,0.01863,4e-05,1.80617]
[1778410688704,31.11,80879.48,0.0,0.01856,4e-05,1.80083]
[1778410694746,31.09,80881.78,0.0,0.0186,4e-05,1.8043]
[1778410699781,31.08,80882.03,0.0,0.01858,4e-05,1.80249]
[1778410704818,31.07,80882.23,0.0,0.01856,4e-05,1.80057]
[1778410712873,31.05,80884.02,0.0,0.01854,4e-05,1.7982]
[1778410717910,31.05,80884.28,0.0,0.01852,4e-05,1.79653]
[1778410722944,31.04,80883.97,0.0,0.01847,4e-05,1.79315]
[1778410732009,31.02,80883.09,0.0,0.01839,4e-05,1.78617]
[1778410737089,31.01,80882.72,0.0,0.01835,4e-05,1.78269]
[1778410744091,31.0,80882.61,0.0,0.01831,4e-05,1.77913]
[1778410749126,30.99,80882.88,0.0,0.01829,4e-05,1.77767]
[1778410754161,30.98,80882.52,0.0,0.01825,4e-05,1.77432]
[1778410759198,30.97,80882.23,0.0,0.01821,4e-05,1.77121]
[1778410764235,30.96,80881.91,0.0,0.01817,4e-05,1.76804]
[1778410769271,30.95,80884.08,0.0,0.01822,4e-05,1.77243]
[1778410774306,30.94,80881.27,0.0,0.01806,4e-05,1.75795]
[1778410780350,30.93,80881.34,0.0,0.01803,4e-05,1.75566]
[1778410785385,30.93,80881.34,0.0,0.01801,4e-05,1.7536]
[1778410791426,30.92,80881.37,0.0,0.01798,4e-05,1.75125]
[1778410796615,30.91,80878.23,0.0,0.01785,4e-05,1.74019]
[1778410802512,30.9,80876.61,0.0,0.01776,4e-05,1.73274]
[1778410807579,30.89,80878.53,0.0,0.0178,4e-05,1.7366]
[1778410816609,30.88,80877.47,0.0,0.01772,4e-05,1.73003]
[1778410821645,30.87,80875.83,0.0,0.01764,4e-05,1.72327]
[1778410827728,30.86,80874.53,0.0,0.01757,4e-05,1.71725]
[1778410833733,30.85,80874.32,0.0,0.0175,4e-05,1.71079]
[1778410838767,30.85,80876.64,0.0,0.01756,4e-05,1.71595]
[1778410843804,30.84,80873.79,0.0,0.01744,4e-05,1.70571]
[1778410848837,30.83,80873.66,0.0,0.01742,4e-05,1.70366]
[1778410855886,30.82,80873.94,0.0,0.0174,4e-05,1.70218]
[1778410860921,30.82,80874.65,0.0,0.0174,4e-05,1.70231]
[1778410865956,30.81,80874.65,0.0,0.01738,4e-05,1.70067]
[1778410870961,30.8,80875.0,0.0,0.01737,4e-05,1.70006]
[1778410876074,30.8,80874.98,0.0,0.01736,4e-05,1.6987]
[1778410882075,30.79,80882.3,0.0,0.01759,4e-05,1.71813]
[1778410888149,30.78,80882.02,0.0,0.01755,4e-05,1.71516]
[1778410889344,30.78,80882.02,0.0,0.01755,4e-05,1.71481]
[1778410890124,30.78,80882.37,0.0,0.01756,4e-05,1.71551]
[1778410894622,30.77,80885.16,0.0,0.0176,4e-05,1.71872]
[1778410895160,30.77,80885.06,0.0,0.0176,4e-05,1.71807]
[1778410900195,30.76,80884.8,0.0,0.01757,4e-05,1.71557]
[1778410905230,30.76,80887.59,0.0,0.01764,4e-05,1.72219]
[1778410910267,30.75,80887.37,0.0,0.01761,4e-05,1.71977]
[1778410911272,30.75,80898.7,0.0,0.01802,4e-05,1.75358]
[1778410917315,30.74,80901.16,0.0,0.01808,4e-05,1.7585]
[1778410922350,30.73,80905.77,0.0,0.01822,4e-05,1.77043]
[1778410926377,30.72,80925.27,0.0,0.01892,4e-05,1.82889]
[1778410932045,30.71,80924.32,0.0,0.01886,4e-05,1.82353]
[1778410937454,30.69,80910.8,0.0,0.0183,4e-05,1.77757]
[1778410941482,30.69,80919.93,0.0,0.01862,4e-05,1.80365]
[1778410943497,30.68,80930.85,0.0,0.01902,4e-05,1.83663]
[1778410948570,30.67,80931.18,0.0,0.01899,4e-05,1.83443]
[1778410953599,30.66,80942.76,0.0,0.01936,4e-05,1.86405]
[1778410956588,30.65,80952.91,0.0,0.01973,4e-05,1.89463]
[1778410962153,30.64,80947.95,0.0,0.0195,4e-05,1.87568]
[1778410963561,30.63,80937.19,0.0,0.01906,4e-05,1.8399]
[1778410972704,30.61,80940.97,0.0,0.01913,4e-05,1.84532]
[1778410977739,30.59,80933.7,0.0,0.01881,4e-05,1.81917]
[1778410983782,30.58,80932.88,0.0,0.01874,4e-05,1.81298]
[1778410988855,30.57,80933.01,0.0,0.01871,4e-05,1.81042]
[1778410994858,30.56,80933.34,0.0,0.01868,4e-05,1.80792]
[1778411000904,30.54,80933.02,0.0,0.01862,4e-05,1.80342]
[1778411005937,30.53,80935.95,0.0,0.0187,4e-05,1.80968]
[1778411010973,30.52,80938.36,0.0,0.01875,4e-05,1.81427]
[1778411016016,30.51,80945.79,0.0,0.01896,4e-05,1.83077]
[1778411021042,30.49,80945.21,0.0,0.01889,4e-05,1.82522]
[1778411026078,30.48,80946.12,0.0,0.01889,4e-05,1.82503]
[1778411031113,30.47,80947.56,0.0,0.01891,4e-05,1.82653]
[1778411036147,30.46,80947.35,0.0,0.01886,4e-05,1.82284]
[1778411042289,30.45,80948.44,0.0,0.01888,4e-05,1.82449]
[1778411048237,30.43,80941.42,0.0,0.01855,4e-05,1.79719]
[1778411053266,30.42,80940.03,0.0,0.01847,4e-05,1.79013]
[1778411058302,30.41,80941.12,0.0,0.01847,4e-05,1.79086]
[1778411063336,30.4,80930.5,0.0,0.01805,4e-05,1.75539]
[1778411069420,30.39,80926.43,0.0,0.01787,4e-05,1.74018]
[1778411075420,30.38,80925.08,0.0,0.01775,4e-05,1.72964]
[1778411081462,30.37,80921.74,0.0,0.0176,4e-05,1.71692]
[1778411086496,30.36,80918.07,0.0,0.01744,4e-05,1.70374]
[1778411091532,30.35,80915.2,0.0,0.01731,4e-05,1.69305]
[1778411098582,30.34,80912.73,0.0,0.01719,4e-05,1.68287]
[1778411103617,30.33,80906.45,0.0,0.01695,4e-05,1.66226]
[1778411108652,30.33,80906.14,0.0,0.01691,4e-05,1.65951]
[1778411116708,30.31,80904.89,0.0,0.01684,3e-05,1.65294]
[1778411123757,30.3,80904.03,0.0,0.01678,3e-05,1.64793]
[1778411128793,30.3,80903.13,0.0,0.01672,3e-05,1.64353]
[1778411133828,30.29,80903.28,0.0,0.01667,3e-05,1.63863]
[1778411139911,30.28,80902.94,0.0,0.01664,3e-05,1.63563]
[1778411145911,30.27,80903.71,0.0,0.01664,3e-05,1.63592]
[1778411151953,30.27,80901.36,0.0,0.01654,3e-05,1.62712]
[1778411156992,30.26,80899.97,0.0,0.01647,3e-05,1.62152]
[1778411162040,30.25,80898.95,0.0,0.01642,3e-05,1.61705]
[1778411167073,30.25,80894.3,0.0,0.01624,3e-05,1.60221]
[1778411172109,30.24,80897.43,0.0,0.01633,3e-05,1.60997]
[1778411177144,30.24,80896.6,0.0,0.01629,3e-05,1.60626]
[1778411183186,30.23,80897.16,0.0,0.01629,3e-05,1.60635]
[1778411189228,30.22,80898.61,0.0,0.01632,3e-05,1.60876]
[1778411194263,30.22,80899.08,0.0,0.01629,3e-05,1.60528]
[1778411200335,30.21,80899.99,0.0,0.0163,3e-05,1.60648]
[1778411205341,30.21,80905.05,0.0,0.01646,3e-05,1.62001]
[1778411210405,30.22,80907.45,0.0,0.01658,3e-05,1.6299]
[1778411215412,30.24,80913.13,0.0,0.01684,4e-05,1.65214]
[1778411220475,30.26,80912.92,0.0,0.0169,4e-05,1.65695]
[1778411228503,30.3,80913.22,0.0,0.01701,4e-05,1.66639]
[1778411234545,30.32,80912.53,0.0,0.01706,4e-05,1.67067]
[1778411239579,30.33,80912.79,0.0,0.01708,4e-05,1.67244]
[1778411244616,30.33,80914.09,0.0,0.01712,4e-05,1.67588]
[1778411249650,30.35,80914.44,0.0,0.0172,4e-05,1.68209]
[1778411254686,30.37,80914.34,0.0,0.01722,4e-05,1.68322]
[1778411260756,30.37,80913.86,0.0,0.01721,4e-05,1.68224]
[1778411266769,30.36,80913.42,0.0,0.01716,4e-05,1.67857]
[1778411271804,30.35,80911.78,0.0,0.01708,4e-05,1.67177]
[1778411279861,30.35,80910.98,0.0,0.01705,4e-05,1.66926]
[1778411284895,30.37,80909.96,0.0,0.01706,4e-05,1.67002]
[1778411289931,30.38,80909.26,0.0,0.01708,4e-05,1.67171]
[1778411294965,30.44,80906.24,0.0,0.01715,4e-05,1.67703]
[1778411300001,30.46,80902.08,0.0,0.01706,4e-05,1.6698]
[1778411305571,30.48,80901.61,0.0,0.01709,4e-05,1.67258]
[1778411311106,30.48,80902.33,0.0,0.01709,4e-05,1.67137]
[1778411316113,30.47,80903.76,0.0,0.01712,4e-05,1.67401]
[1778411321175,30.47,80903.09,0.0,0.01708,4e-05,1.67051]
[1778411326183,30.46,80900.57,0.0,0.01697,4e-05,1.66164]
[1778411331246,30.45,80894.2,0.0,0.01673,3e-05,1.64159]
[1778411337260,30.45,80892.59,0.0,0.01666,3e-05,1.63538]
[1778411342295,30.44,80891.03,0.0,0.01659,3e-05,1.62962]
[1778411347603,30.45,80893.54,0.0,0.01668,3e-05,1.63735]
[1778411354383,30.49,80892.07,0.0,0.01676,3e-05,1.64329]
[1778411359414,30.5,80891.65,0.0,0.01679,3e-05,1.64628]
[1778411364450,30.52,80890.81,0.0,0.0168,3e-05,1.64664]
[1778411369484,30.51,80888.41,0.0,0.0167,3e-05,1.63827]
[1778411375526,30.5,80888.63,0.0,0.01665,3e-05,1.63369]
[1778411380561,30.5,80886.98,0.0,0.01658,3e-05,1.62763]
[1778411385598,30.5,80886.51,0.0,0.01656,3e-05,1.62646]
[1778411390635,30.52,80881.24,0.0,0.01645,3e-05,1.61708]
[1778411395669,30.55,80882.76,0.0,0.01657,3e-05,1.62731]
[1778411400705,30.57,80883.06,0.0,0.01665,3e-05,1.63399]
[1778411405739,30.58,80883.5,0.0,0.0167,3e-05,1.63824]
[1778411410775,30.58,80880.4,0.0,0.01658,3e-05,1.62805]
[1778411415812,30.59,80872.89,0.0,0.01635,3e-05,1.60817]
[1778411420849,30.6,80880.77,0.0,0.01665,3e-05,1.63401]
[1778411425883,30.59,80879.39,0.0,0.01659,3e-05,1.62879]
[1778411431946,30.59,80878.33,0.0,0.0165,3e-05,1.62068]
[1778411436962,30.58,80882.27,0.0,0.01662,3e-05,1.63087]
[1778411442016,30.58,80884.39,0.0,0.01668,3e-05,1.6358]
[1778411447032,30.57,80885.14,0.0,0.01669,3e-05,1.63671]
[1778411452089,30.57,80892.18,0.0,0.01692,3e-05,1.65586]
[1778411457103,30.56,80891.64,0.0,0.01688,3e-05,1.65283]
[1778411462157,30.56,80889.49,0.0,0.01679,3e-05,1.64515]
[1778411469186,30.55,80888.96,0.0,0.01675,3e-05,1.64174]
[1778411476071,30.54,80888.61,0.0,0.01673,3e-05,1.63992]
[1778411482297,30.53,80888.07,0.0,0.01669,3e-05,1.63602]
[1778411487313,30.53,80882.43,0.0,0.01648,3e-05,1.61845]
[1778411492367,30.53,80883.3,0.0,0.01646,3e-05,1.61622]
[1778411497382,30.52,80881.4,0.0,0.01638,3e-05,1.60968]
[1778411502438,30.52,80883.32,0.0,0.01643,3e-05,1.61418]
[1778411510473,30.51,80882.7,0.0,0.01639,3e-05,1.61072]
[1778411516515,30.5,80885.55,0.0,0.01647,3e-05,1.61765]
[1778411521550,30.5,80885.01,0.0,0.01644,3e-05,1.61503]
[1778411526585,30.49,80884.18,0.0,0.0164,3e-05,1.61139]
[1778411531621,30.49,80886.34,0.0,0.01646,3e-05,1.61658]
[1778411536656,30.49,80891.83,0.0,0.01664,3e-05,1.63137]
[1778411542718,30.48,80893.33,0.0,0.01667,3e-05,1.63427]
[1778411547737,30.48,80892.31,0.0,0.01662,3e-05,1.63009]
[1778411552790,30.47,80896.7,0.0,0.01672,3e-05,1.638]
[1778411558812,30.46,80896.7,0.0,0.0167,3e-05,1.63646]
[1778411563847,30.46,80895.72,0.0,0.01665,3e-05,1.63234]
[1778411568882,30.45,80895.61,0.0,0.01664,3e-05,1.63078]
[1778411573917,30.45,80894.73,0.0,0.01659,3e-05,1.627]
[1778411578953,30.44,80893.72,0.0,0.01654,3e-05,1.62286]
[1778411583988,30.44,80896.0,0.0,0.01661,3e-05,1.62828]
[1778411587008,30.43,80906.1,0.0,0.01695,4e-05,1.657]
[1778411592043,30.43,80906.87,0.0,0.01696,4e-05,1.65771]
[1778411597080,30.42,80906.95,0.0,0.01694,4e-05,1.65637]
[1778411603142,30.41,80909.72,0.0,0.01701,4e-05,1.66263]
[1778411609163,30.41,80909.94,0.0,0.017,4e-05,1.66134]
[1778411614199,30.4,80910.58,0.0,0.01697,4e-05,1.65796]
[1778411620240,30.39,80908.16,0.0,0.01686,3e-05,1.64895]
[1778411626283,30.39,80909.0,0.0,0.01687,3e-05,1.64959]
[1778411631323,30.38,80910.63,0.0,0.0169,4e-05,1.65287]
[1778411636354,30.37,80912.09,0.0,0.01694,4e-05,1.65564]
[1778411643422,30.36,80911.42,0.0,0.01689,4e-05,1.65152]
[1778411648438,30.36,80909.79,0.0,0.01681,3e-05,1.6452]
[1778411653493,30.35,80908.8,0.0,0.01676,3e-05,1.64079]
[1778411658509,30.35,80909.39,0.0,0.01676,3e-05,1.64104]
[1778411663562,30.34,80901.58,0.0,0.01648,3e-05,1.61684]
[1778411669585,30.33,80899.07,0.0,0.01637,3e-05,1.60799]
[1778411676634,30.33,80896.54,0.0,0.01623,3e-05,1.59529]
[1778411681669,30.32,80893.05,0.0,0.0161,3e-05,1.58404]
[1778411686704,30.32,80891.65,0.0,0.01604,3e-05,1.57883]
[1778411693370,30.31,80890.71,0.0,0.01599,3e-05,1.57496]
[1778411698788,30.3,80888.54,0.0,0.01589,3e-05,1.56693]
[1778411703844,30.3,80887.99,0.0,0.01586,3e-05,1.56425]
[1778411711880,30.29,80888.19,0.0,0.01585,3e-05,1.56298]
[1778411718928,30.28,80894.12,0.0,0.01603,3e-05,1.57808]
[1778411723983,30.28,80893.09,0.0,0.01598,3e-05,1.57387]
[1778411728996,30.27,80893.09,0.0,0.01596,3e-05,1.57262]
[1778411734057,30.27,80887.98,0.0,0.01574,3e-05,1.55338]
[1778411739069,30.26,80888.53,0.0,0.01575,3e-05,1.55384]
[1778411744127,30.26,80888.23,0.0,0.01572,3e-05,1.55192]
[1778411749139,30.25,80894.22,0.0,0.01591,3e-05,1.56775]
[1778411754197,30.25,80895.02,0.0,0.01592,3e-05,1.56884]
[1778411760232,30.24,80897.28,0.0,0.01598,3e-05,1.57386]
[1778411766274,30.24,80897.7,0.0,0.01598,3e-05,1.57364]
[1778411771310,30.23,80897.63,0.0,0.01596,3e-05,1.57225]
[1778411776344,30.23,80898.55,0.0,0.01599,3e-05,1.57417]
[1778411783801,30.23,80899.7,0.0,0.01602,3e-05,1.57674]
[1778411789437,30.22,80899.78,0.0,0.01599,3e-05,1.57461]
[1778411794482,30.21,80899.87,0.0,0.01595,3e-05,1.57014]
[1778411799505,30.21,80899.24,0.0,0.01591,3e-05,1.5672]
[1778411804552,30.2,80899.02,0.0,0.01589,3e-05,1.56546]
[1778411812596,30.2,80900.67,0.0,0.01592,3e-05,1.56837]
[1778411818639,30.19,80903.22,0.0,0.01599,3e-05,1.5743]
[1778411823978,30.19,80902.72,0.0,0.01597,3e-05,1.57244]
[1778411833745,30.18,80905.31,0.0,0.01603,3e-05,1.57717]
[1778411838780,30.17,80908.25,0.0,0.01611,3e-05,1.5846]
[1778411843815,30.17,80909.21,0.0,0.01614,3e-05,1.58635]
[1778411851873,30.16,80914.12,0.0,0.01625,3e-05,1.59523]
[1778411856909,30.16,80914.54,0.0,0.01625,3e-05,1.59538]
[1778411864973,30.15,80913.56,0.0,0.01619,3e-05,1.5907]
[1778411871004,30.14,80913.84,0.0,0.01619,3e-05,1.5903]
[1778411876042,30.14,80911.66,0.0,0.0161,3e-05,1.58302]
[1778411881078,30.14,80908.34,0.0,0.01598,3e-05,1.57256]
[1778411886114,30.13,80903.48,0.0,0.01581,3e-05,1.55785]
[1778411891149,30.13,80897.41,0.0,0.0156,3e-05,1.53996]
[1778411893163,30.13,80883.58,0.0,0.01514,3e-05,1.50115]
[1778411898199,30.13,80882.25,0.0,0.0151,3e-05,1.49717]
[1778411905260,30.13,80881.36,0.0,0.01506,3e-05,1.49439]
[1778411913162,30.13,80880.54,0.0,0.01504,3e-05,1.492]
[1778411918337,30.13,80880.43,0.0,0.015,3e-05,1.48804]
[1778411923374,30.13,80873.44,0.0,0.01477,3e-05,1.46898]
[1778411929415,30.13,80872.39,0.0,0.01474,3e-05,1.4663]
[1778411934451,30.13,80870.75,0.0,0.01469,3e-05,1.4621]
[1778411939485,30.13,80867.51,0.0,0.0146,3e-05,1.45371]
[1778411944521,30.13,80866.15,0.0,0.01456,3e-05,1.45056]
[1778411948548,30.13,80855.54,0.0,0.01424,3e-05,1.42272]
[1778411953584,30.14,80853.26,0.0,0.01418,3e-05,1.41749]
[1778411961639,30.14,80852.94,0.0,0.01418,3e-05,1.41791]
[1778411966675,30.15,80853.65,0.0,0.01421,3e-05,1.42055]
[1778411971709,30.15,80851.73,0.0,0.01413,3e-05,1.4129]
[1778411976744,30.15,80851.73,0.0,0.01414,3e-05,1.41369]
[1778411985823,30.16,80848.27,0.0,0.01405,3e-05,1.40607]
[1778411990843,30.16,80851.35,0.0,0.01416,3e-05,1.41495]
[1778411994319,30.16,80862.75,0.0,0.01451,3e-05,1.44574]
[1778411999908,30.17,80858.8,0.0,0.0144,3e-05,1.43561]
[1778412005963,30.17,80855.89,0.0,0.01431,3e-05,1.42848]
[1778412012998,30.17,80855.79,0.0,0.01432,3e-05,1.42896]
[1778412018032,30.17,80856.01,0.0,0.01433,3e-05,1.43012]
[1778412026111,30.18,80855.12,0.0,0.01432,3e-05,1.42872]
[1778412031123,30.18,80855.64,0.0,0.01431,3e-05,1.42743]
[1778412036182,30.18,80854.58,0.0,0.01428,3e-05,1.42519]
[1778412041194,30.19,80853.36,0.0,0.01425,3e-05,1.42255]
[1778412046252,30.19,80848.95,0.0,0.01412,3e-05,1.41151]
[1778412051263,30.19,80830.19,0.0,0.01357,3e-05,1.36362]
[1778412056322,30.2,80821.81,0.0,0.01334,3e-05,1.34354]
[1778412061333,30.2,80820.66,0.0,0.01332,3e-05,1.3419]
[1778412066392,30.21,80819.51,0.0,0.01331,3e-05,1.34034]
[1778412071403,30.22,80819.99,0.0,0.01334,3e-05,1.3429]
[1778412076462,30.22,80819.52,0.0,0.01334,3e-05,1.34284]
[1778412082480,30.23,80820.71,0.0,0.01339,3e-05,1.34754]
[1778412088522,30.24,80822.09,0.0,0.01345,3e-05,1.35272]
[1778412093557,30.24,80823.86,0.0,0.01349,3e-05,1.35539]
[1778412098596,30.25,80822.52,0.0,0.01346,3e-05,1.35343]
[1778412102625,30.26,80812.53,0.0,0.01319,3e-05,1.32943]
[1778412107661,30.26,80807.14,0.0,0.01306,3e-05,1.31763]
[1778412113701,30.27,80802.43,0.0,0.01295,3e-05,1.30796]
[1778412118736,30.28,80800.56,0.0,0.01291,3e-05,1.30501]
[1778412123772,30.29,80795.56,0.0,0.01279,3e-05,1.29445]
[1778412128806,30.3,80792.65,0.0,0.01273,3e-05,1.28905]
[1778412133841,30.3,80792.88,0.0,0.01276,3e-05,1.29133]
[1778412138879,30.31,80799.76,0.0,0.01297,3e-05,1.30981]
[1778412143913,30.32,80801.89,0.0,0.01304,3e-05,1.31655]
[1778412148948,30.33,80791.4,0.0,0.01277,3e-05,1.29222]
[1778412153983,30.33,80789.62,0.0,0.01271,3e-05,1.2864]
[1778412159018,30.34,80788.59,0.0,0.0127,3e-05,1.28559]
[1778412164054,30.35,80790.21,0.0,0.01276,3e-05,1.29122]
[1778412169089,30.36,80788.27,0.0,0.01273,3e-05,1.28819]
[1778412174124,30.37,80789.13,0.0,0.01277,3e-05,1.292]
[1778412179158,30.37,80787.26,0.0,0.01274,3e-05,1.28914]
[1778412184194,30.38,80787.32,0.0,0.01276,3e-05,1.29097]
[1778412188651,30.39,80770.61,0.0,0.01232,3e-05,1.25243]
[1778412190237,30.39,80756.71,0.0,0.01196,3e-05,1.2201]
[1778412195274,30.4,80757.43,0.0,0.01201,3e-05,1.22442]
[1778412200309,30.41,80750.31,0.0,0.01185,3e-05,1.21011]
[1778412204337,30.42,80759.83,0.0,0.01212,3e-05,1.23404]
[1778412206350,30.43,80774.45,0.0,0.01252,3e-05,1.26952]
[1778412210378,30.43,80784.17,0.0,0.0128,3e-05,1.29439]
[1778412215413,30.44,80784.25,0.0,0.01279,3e-05,1.29305]
[1778412220449,30.45,80777.84,0.0,0.01263,3e-05,1.27922]
[1778412223469,30.45,80789.76,0.0,0.01297,3e-05,1.30928]
[1778412228505,30.46,80796.68,0.0,0.01319,3e-05,1.32778]
[1778412233539,30.47,80801.55,0.0,0.01334,3e-05,1.3413]
[1778412237591,30.47,80791.72,0.0,0.01307,3e-05,1.31795]
[1778412242603,30.48,80796.07,0.0,0.01321,3e-05,1.33011]
[1778412247661,30.48,80794.57,0.0,0.01319,3e-05,1.32772]
[1778412252673,30.49,80793.47,0.0,0.01317,3e-05,1.32629]
[1778412257707,30.5,80791.62,0.0,0.01313,3e-05,1.32298]
[1778412262742,30.5,80791.03,0.0,0.01313,3e-05,1.3228]
[1778412267802,30.51,80791.02,0.0,0.01314,3e-05,1.32401]
[1778412275833,30.52,80790.45,0.0,0.01312,3e-05,1.32138]
[1778412282882,30.52,80789.13,0.0,0.0131,3e-05,1.31987]
[1778412287943,30.53,80788.4,0.0,0.0131,3e-05,1.3193]
[1778412293959,30.54,80788.4,0.0,0.01311,3e-05,1.32078]
[1778412298994,30.54,80788.54,0.0,0.01313,3e-05,1.32234]
[1778412305037,30.55,80788.53,0.0,0.01315,3e-05,1.32378]
[1778412310072,30.56,80799.65,0.0,0.01348,3e-05,1.35271]
[1778412315109,30.56,80803.79,0.0,0.01361,3e-05,1.36411]
[1778412320142,30.56,80805.09,0.0,0.01366,3e-05,1.36833]
[1778412325361,30.57,80803.15,0.0,0.01361,3e-05,1.36415]
[1778412331219,30.57,80796.19,0.0,0.01339,3e-05,1.34475]
[1778412336255,30.58,80795.32,0.0,0.01338,3e-05,1.34366]
[1778412341289,30.58,80795.94,0.0,0.01341,3e-05,1.34631]
[1778412347331,30.59,80796.31,0.0,0.01344,3e-05,1.34853]
[1778412354380,30.6,80796.24,0.0,0.01345,3e-05,1.35002]
[1778412359415,30.6,80792.98,0.0,0.01337,3e-05,1.34288]
[1778412367471,30.61,80791.56,0.0,0.01335,3e-05,1.34098]
[1778412377541,30.62,80790.55,0.0,0.01334,3e-05,1.34026]
[1778412388649,30.63,80789.63,0.0,0.01334,3e-05,1.34009]
[1778412393657,30.63,80789.13,0.0,0.01331,3e-05,1.33655]
[1778412398719,30.64,80790.05,0.0,0.01334,3e-05,1.33978]
[1778412403728,30.64,80793.12,0.0,0.01344,3e-05,1.34834]
[1778412408790,30.64,80794.66,0.0,0.0135,3e-05,1.35306]
[1778412413798,30.65,80805.38,0.0,0.01382,3e-05,1.38103]
[1778412418860,30.65,80806.06,0.0,0.01385,3e-05,1.38345]
[1778412423870,30.65,80804.59,0.0,0.01381,3e-05,1.38042]
[1778412428904,30.66,80800.33,0.0,0.0137,3e-05,1.37041]
[1778412433939,30.66,80802.51,0.0,0.01377,3e-05,1.37677]
[1778412438999,30.67,80807.56,0.0,0.01393,3e-05,1.39039]
[1778412444012,30.67,80807.87,0.0,0.01394,3e-05,1.39192]
[1778412449070,30.67,80802.87,0.0,0.01381,3e-05,1.37992]
[1778412454079,30.68,80806.49,0.0,0.01389,3e-05,1.38665]
[1778412459141,30.68,80807.74,0.0,0.01394,3e-05,1.39063]
[1778412464149,30.68,80807.82,0.0,0.01395,3e-05,1.39161]
[1778412469211,30.69,80807.88,0.0,0.01396,3e-05,1.39256]
[1778412474220,30.69,80808.43,0.0,0.01398,3e-05,1.39478]
[1778412479280,30.69,80809.54,0.0,0.01403,3e-05,1.39846]
[1778412484294,30.7,80809.61,0.0,0.01404,3e-05,1.39946]
[1778412489351,30.7,80808.96,0.0,0.01403,3e-05,1.39859]
[1778412497108,30.7,80809.28,0.0,0.01404,3e-05,1.3999]
[1778412502421,30.71,80810.6,0.0,0.0141,3e-05,1.40484]
[1778412507837,30.71,80810.56,0.0,0.01411,3e-05,1.40546]
[1778412516549,30.72,80813.84,0.0,0.01419,3e-05,1.4118]
[1778412521584,30.72,80814.99,0.0,0.01423,3e-05,1.41554]
[1778412527869,30.72,80813.83,0.0,0.0142,3e-05,1.41305]
[1778412533670,30.73,80820.28,0.0,0.01441,3e-05,1.43086]
[1778412538703,30.73,80829.01,0.0,0.01468,3e-05,1.45427]
[1778412543738,30.73,80829.0,0.0,0.01468,3e-05,1.45457]
[1778412549772,30.73,80828.14,0.0,0.01466,3e-05,1.4527]
[1778412554817,30.74,80828.01,0.0,0.01466,3e-05,1.45273]
[1778412559852,30.74,80830.57,0.0,0.01475,3e-05,1.45988]
[1778412564887,30.74,80828.69,0.0,0.01469,3e-05,1.45523]
[1778412569922,30.74,80829.65,0.0,0.01473,3e-05,1.45804]
[1778412573950,30.74,80824.04,0.0,0.01452,3e-05,1.44006]
[1778412577978,30.74,80814.89,0.0,0.01425,3e-05,1.4165]
[1778412583014,30.75,80808.99,0.0,0.01408,3e-05,1.40192]
[1778412587042,30.75,80799.28,0.0,0.0138,3e-05,1.37771]
[1778412592078,30.75,80800.69,0.0,0.01385,3e-05,1.3822]
[1778412597112,30.76,80796.35,0.0,0.01374,3e-05,1.37212]
[1778412602148,30.76,80790.64,0.0,0.01358,3e-05,1.35881]
[1778412607183,30.77,80799.65,0.0,0.01386,3e-05,1.38258]
[1778412612227,30.77,80800.94,0.0,0.01391,3e-05,1.38679]
[1778412620265,30.78,80802.83,0.0,0.01398,3e-05,1.39306]
[1778412628337,30.78,80804.47,0.0,0.01404,3e-05,1.39868]
[1778412635385,30.79,80804.98,0.0,0.01404,3e-05,1.39786]
[1778412640418,30.79,80806.02,0.0,0.01408,3e-05,1.40141]
[1778412645454,30.8,80807.33,0.0,0.01413,3e-05,1.40565]
[1778412650475,30.8,80808.56,0.0,0.01418,3e-05,1.40965]
[1778412657537,30.81,80807.93,0.0,0.01417,3e-05,1.40915]
[1778412664586,30.81,80808.07,0.0,0.01419,3e-05,1.41062]
[1778412669622,30.81,80807.57,0.0,0.01418,3e-05,1.41011]
[1778412676671,30.82,80807.43,0.0,0.01419,3e-05,1.41084]
[1778412681706,30.82,80807.03,0.0,0.01419,3e-05,1.41057]
[1778412686748,30.83,80805.51,0.0,0.01415,3e-05,1.40743]
[1778412691784,30.83,80806.77,0.0,0.01417,3e-05,1.40824]
[1778412696819,30.83,80806.77,0.0,0.01418,3e-05,1.40897]
[1778412702862,30.84,80806.46,0.0,0.01418,3e-05,1.40903]
[1778412707897,30.84,80806.4,0.0,0.01418,3e-05,1.40956]
[1778412712932,30.84,80806.12,0.0,0.01418,3e-05,1.40953]
[1778412717967,30.85,80806.42,0.0,0.0142,3e-05,1.41098]
[1778412724012,30.85,80806.88,0.0,0.01422,3e-05,1.41297]
[1778412729045,30.85,80806.97,0.0,0.01423,3e-05,1.41386]
[1778412734080,30.86,80807.57,0.0,0.01426,3e-05,1.41605]
[1778412739114,30.86,80807.27,0.0,0.01426,3e-05,1.41591]
[1778412744150,30.86,80806.96,0.0,0.01425,3e-05,1.41574]
[1778412749186,30.87,80794.64,0.0,0.0139,3e-05,1.3848]
[1778412754220,30.87,80789.64,0.0,0.01373,3e-05,1.36972]
[1778412759255,30.87,80788.21,0.0,0.0137,3e-05,1.36701]
[1778412764291,30.88,80787.32,0.0,0.01368,3e-05,1.36564]
[1778412770041,30.88,80791.72,0.0,0.01382,3e-05,1.37737]
[1778412775975,30.88,80791.73,0.0,0.01382,3e-05,1.37783]
[1778412781409,30.89,80793.9,0.0,0.0139,3e-05,1.38473]
[1778412787451,30.89,80794.49,0.0,0.01393,3e-05,1.38703]
[1778412796517,30.9,80793.41,0.0,0.01391,3e-05,1.3855]
[1778412801553,30.9,80795.01,0.0,0.01397,3e-05,1.39023]
[1778412806586,30.9,80796.29,0.0,0.01401,3e-05,1.39414]
[1778412811621,30.91,80796.71,0.0,0.014,3e-05,1.39253]
[1778412816656,30.91,80797.38,0.0,0.01403,3e-05,1.39489]
[1778412821690,30.91,80798.0,0.0,0.01405,3e-05,1.39712]
[1778412826725,30.92,80790.83,0.0,0.01385,3e-05,1.37958]
[1778412831760,30.92,80790.03,0.0,0.01383,3e-05,1.3783]
[1778412837804,30.92,80789.6,0.0,0.01383,3e-05,1.37809]
[1778412842843,30.93,80786.82,0.0,0.01376,3e-05,1.37178]
[1778412847877,30.93,80786.5,0.0,0.01376,3e-05,1.3717]
[1778412853919,30.93,80787.14,0.0,0.01379,3e-05,1.37419]
[1778412860970,30.94,80788.7,0.0,0.01385,3e-05,1.37926]
[1778412872047,30.95,80789.57,0.0,0.01386,3e-05,1.37965]
[1778412877082,30.95,80790.95,0.0,0.01391,3e-05,1.38384]
[1778412882117,30.95,80790.54,0.0,0.0139,3e-05,1.38349]
[1778412887152,30.96,80790.62,0.0,0.01391,3e-05,1.38438]
[1778412892187,30.96,80792.31,0.0,0.01397,3e-05,1.38936]
[1778412896216,30.96,80803.5,0.0,0.01431,3e-05,1.41853]
[1778412897222,30.96,80813.39,0.0,0.01461,3e-05,1.44435]
[1778412902257,30.96,80812.18,0.0,0.01457,3e-05,1.44138]
[1778412912310,30.96,80810.41,0.0,0.01453,3e-05,1.43727]
[1778412917363,30.97,80808.02,0.0,0.01446,3e-05,1.43131]
[1778412922398,30.97,80815.04,0.0,0.01468,3e-05,1.44996]
[1778412927434,30.97,80816.34,0.0,0.01472,3e-05,1.45361]
[1778412932449,30.97,80816.99,0.0,0.01471,3e-05,1.45214]
[1778412937504,30.97,80816.7,0.0,0.0147,3e-05,1.45167]
[1778412942539,30.97,80815.17,0.0,0.01466,3e-05,1.44796]
[1778412947575,30.97,80814.03,0.0,0.01463,3e-05,1.44529]
[1778412952609,30.97,80811.35,0.0,0.01455,3e-05,1.43865]
[1778412957644,30.98,80810.63,0.0,0.01453,3e-05,1.43717]
[1778412962690,30.98,80810.97,0.0,0.01455,3e-05,1.43845]
[1778412967724,30.98,80811.79,0.0,0.01458,3e-05,1.44097]
[1778412972731,30.98,80810.35,0.0,0.01454,3e-05,1.43754]
[1778412977794,30.98,80809.71,0.0,0.01452,3e-05,1.4362]
[1778412982828,30.98,80808.97,0.0,0.0145,3e-05,1.4346]
[1778412987864,30.99,80808.37,0.0,0.01449,3e-05,1.43337]
[1778412992871,30.99,80808.29,0.0,0.01446,3e-05,1.43011]
[1778412998941,30.99,80808.29,0.0,0.01446,3e-05,1.43053]
[1778413005991,30.99,80808.23,0.0,0.01447,3e-05,1.43089]
[1778413011025,30.99,80808.25,0.0,0.01447,3e-05,1.43131]
[1778413016060,31.0,80807.96,0.0,0.01447,3e-05,1.43092]
[1778413022103,31.0,80807.66,0.0,0.01446,3e-05,1.43059]
[1778413027137,31.0,80808.09,0.0,0.01448,3e-05,1.43216]
[1778413033179,31.0,80809.04,0.0,0.01452,3e-05,1.43508]
[1778413038216,31.0,80811.74,0.0,0.0146,3e-05,1.4425]
[1778413043221,31.0,80813.09,0.0,0.01465,3e-05,1.44641]
[1778413052313,31.01,80812.15,0.0,0.01459,3e-05,1.44118]
[1778413057348,31.01,80811.48,0.0,0.01458,3e-05,1.43979]
[1778413062384,31.01,80810.37,0.0,0.01455,3e-05,1.43729]
[1778413069432,31.01,80809.97,0.0,0.01454,3e-05,1.4368]
[1778413074467,31.01,80809.09,0.0,0.01452,3e-05,1.43489]
[1778413082524,31.02,80809.13,0.0,0.01453,3e-05,1.43562]
[1778413089572,31.02,80812.59,0.0,0.01464,3e-05,1.44521]
[1778413094607,31.02,80811.95,0.0,0.01463,3e-05,1.44392]
[1778413103642,31.02,80811.05,0.0,0.01461,3e-05,1.44224]
[1778413108706,31.03,80814.33,0.0,0.01471,3e-05,1.45123]
[1778413113712,31.03,80815.7,0.0,0.01472,3e-05,1.45178]
[1778413122800,31.03,80815.7,0.0,0.01473,3e-05,1.4525]
[1778413129852,31.03,80817.87,0.0,0.01481,3e-05,1.45878]
[1778413141933,31.04,80819.29,0.0,0.01486,3e-05,1.46347]
[1778413146971,31.04,80817.35,0.0,0.01481,3e-05,1.45872]
[1778413152016,31.04,80808.46,0.0,0.01454,3e-05,1.43584]
[1778413162076,31.05,80806.7,0.0,0.0145,3e-05,1.43224]
[1778413170132,31.05,80804.49,0.0,0.01444,3e-05,1.4272]
[1778413175167,31.05,80802.54,0.0,0.01435,3e-05,1.41919]
[1778413181209,31.05,80801.68,0.0,0.01433,3e-05,1.41748]
[1778413187252,31.06,80803.31,0.0,0.01439,3e-05,1.42217]
[1778413192296,31.06,80806.54,0.0,0.01449,3e-05,1.43094]
[1778413197325,31.06,80807.88,0.0,0.01453,3e-05,1.43464]
[1778413203366,31.06,80803.87,0.0,0.01441,3e-05,1.42454]
[1778413210415,31.06,80803.84,0.0,0.01442,3e-05,1.42485]
[1778413215450,31.06,80803.23,0.0,0.0144,3e-05,1.42355]
[1778413220485,31.06,80803.37,0.0,0.01441,3e-05,1.4242]
[1778413225520,31.07,80803.49,0.0,0.01442,3e-05,1.42478]
[1778413230556,31.07,80803.64,0.0,0.01442,3e-05,1.42545]
[1778413235591,31.07,80803.42,0.0,0.01439,3e-05,1.42177]
[1778413241634,31.07,80804.31,0.0,0.01442,3e-05,1.42441]
[1778413250698,31.07,80804.49,0.0,0.01443,3e-05,1.42538]
[1778413258753,31.07,80803.68,0.0,0.01441,3e-05,1.42374]
[1778413264777,31.08,80803.66,0.0,0.01441,3e-05,1.42402]
[1778413270837,31.08,80803.66,0.0,0.01442,3e-05,1.42436]
[1778413277886,31.08,80803.47,0.0,0.01442,3e-05,1.42425]
[1778413282920,31.08,80802.91,0.0,0.0144,3e-05,1.42308]
[1778413288963,31.08,80802.85,0.0,0.01441,3e-05,1.42327]
[1778413294987,31.08,80802.92,0.0,0.01438,3e-05,1.4204]
[1778413300041,31.08,80803.18,0.0,0.01439,3e-05,1.42138]
[1778413305076,31.09,80805.43,0.0,0.01446,3e-05,1.42748]
[1778413310111,31.09,80799.18,0.0,0.01428,3e-05,1.41161]
[1778413315148,31.09,80797.23,0.0,0.01422,3e-05,1.40702]
[1778413320183,31.09,80797.94,0.0,0.01425,3e-05,1.40928]
[1778413325197,31.09,80799.6,0.0,0.0143,3e-05,1.41394]
[1778413333274,31.1,80799.6,0.0,0.01431,3e-05,1.41453]
[1778413339316,31.1,80798.73,0.0,0.01429,3e-05,1.41272]
[1778413345337,31.1,80798.64,0.0,0.01429,3e-05,1.4129]
[1778413351402,31.1,80798.46,0.0,0.01426,3e-05,1.40947]
[1778413357443,31.1,80802.86,0.0,0.01439,3e-05,1.42122]
[1778413362478,31.1,80803.1,0.0,0.01441,3e-05,1.42211]
[1778413368520,31.11,80803.09,0.0,0.01441,3e-05,1.42241]
[1778413373555,31.11,80803.13,0.0,0.01441,3e-05,1.42278]
[1778413378591,31.11,80803.0,0.0,0.01441,3e-05,1.42273]
[1778413383627,31.11,80802.84,0.0,0.01441,3e-05,1.42261]
[1778413388660,31.11,80803.35,0.0,0.01443,3e-05,1.42421]
[1778413394702,31.11,80803.26,0.0,0.01443,3e-05,1.42433]
[1778413402761,31.11,80803.41,0.0,0.01444,3e-05,1.42518]
[1778413407797,31.12,80802.76,0.0,0.01443,3e-05,1.4238]
[1778413412831,31.12,80803.43,0.0,0.01442,3e-05,1.42242]
[1778413417866,31.12,80803.41,0.0,0.01442,3e-05,1.42262]
[1778413422901,31.12,80804.39,0.0,0.01445,3e-05,1.42516]
[1778413427936,31.12,80805.17,0.0,0.01447,3e-05,1.42718]
[1778413432971,31.12,80806.1,0.0,0.0145,3e-05,1.4296]
[1778413438008,31.12,80806.5,0.0,0.01451,3e-05,1.43064]
[1778413443049,31.12,80808.78,0.0,0.01458,3e-05,1.43657]
[1778413445817,31.12,80824.11,0.0,0.01506,3e-05,1.477]
[1778413452106,31.12,80824.16,0.0,0.01506,3e-05,1.47713]
[1778413457142,31.12,80828.89,0.0,0.01521,3e-05,1.48979]
[1778413462176,31.12,80831.64,0.0,0.01529,3e-05,1.49718]
[1778413467211,31.12,80825.96,0.0,0.01511,3e-05,1.48175]
[1778413472248,31.12,80825.07,0.0,0.01505,3e-05,1.47571]
[1778413477282,31.12,80824.29,0.0,0.01502,3e-05,1.47354]
[1778413482319,31.12,80820.05,0.0,0.01489,3e-05,1.4623]
[1778413487353,31.12,80820.85,0.0,0.01492,3e-05,1.46447]
[1778413492387,31.12,80821.45,0.0,0.01494,3e-05,1.46614]
[1778413497422,31.12,80821.73,0.0,0.01495,3e-05,1.46697]
[1778413502458,31.12,80823.0,0.0,0.01499,3e-05,1.47042]
[1778413507492,31.12,80823.07,0.0,0.01499,3e-05,1.47069]
[1778413512529,31.12,80824.52,0.0,0.01504,3e-05,1.47461]
[1778413517562,31.12,80824.15,0.0,0.01502,3e-05,1.4737]
[1778413525618,31.12,80823.99,0.0,0.01502,3e-05,1.47341]
[1778413530654,31.12,80824.02,0.0,0.01502,3e-05,1.47357]
[1778413536673,31.12,80823.96,0.0,0.01499,3e-05,1.47006]
[1778413541730,31.12,80824.03,0.0,0.01499,3e-05,1.4704]
[1778413546765,31.12,80824.33,0.0,0.015,3e-05,1.47131]
[1778413551802,31.12,80824.3,0.0,0.015,3e-05,1.47134]
[1778413556813,31.12,80824.12,0.0,0.015,3e-05,1.47098]
[1778413564892,31.12,80823.66,0.0,0.01499,3e-05,1.46996]
[1778413571942,31.12,80822.89,0.0,0.01497,3e-05,1.46809]
[1778413576977,31.12,80824.07,0.0,0.015,3e-05,1.47134]
[1778413582013,31.13,80824.19,0.0,0.01501,3e-05,1.47178]
[1778413587024,31.13,80824.84,0.0,0.01503,3e-05,1.47363]
[1778413592083,31.13,80827.93,0.0,0.01509,3e-05,1.47845]
[1778413597094,31.13,80829.42,0.0,0.01514,3e-05,1.48251]
[1778413602154,31.13,80830.45,0.0,0.01517,3e-05,1.48527]
[1778413605050,31.13,80830.45,0.0,0.01517,3e-05,1.48527]
[1778413605061,31.13,80831.2,0.0,0.0152,3e-05,1.48726]
[1778413608258,31.13,80830.91,0.0,0.01519,3e-05,1.48648]
[1778413608339,31.13,80831.41,0.0,0.01521,3e-05,1.48782]
[1778413617235,31.13,80830.88,0.0,0.01519,3e-05,1.48623]
[1778413622296,31.13,80831.86,0.0,0.01522,3e-05,1.48877]
[1778413627304,31.12,80831.91,0.0,0.01522,3e-05,1.48881]
[1778413636393,31.12,80832.04,0.0,0.01522,3e-05,1.48899]
[1778413642435,31.12,80832.16,0.0,0.01522,3e-05,1.4892]
[1778413647470,31.12,80832.28,0.0,0.01522,3e-05,1.48941]
[1778413648994,31.12,80832.28,0.0,0.01522,3e-05,1.48941]
[1778413649091,31.12,80829.62,0.0,0.01514,3e-05,1.48223]
[1778413654931,31.12,80828.87,0.0,0.01508,3e-05,1.4767]
[1778413655032,31.12,80828.74,0.0,0.01508,3e-05,1.47636]
[1778413660562,31.12,80827.55,0.0,0.01504,3e-05,1.47322]
[1778413665596,31.12,80827.2,0.0,0.01503,3e-05,1.47233]
[1778413671638,31.12,80826.46,0.0,0.01501,3e-05,1.47042]
[1778413677681,31.12,80826.23,0.0,0.015,3e-05,1.46986]
[1778413682714,31.12,80825.5,0.0,0.01498,3e-05,1.46796]
[1778413687752,31.12,80825.68,0.0,0.01498,3e-05,1.4685]
[1778413693792,31.12,80826.08,0.0,0.015,3e-05,1.46964]
[1778413699837,31.12,80826.77,0.0,0.01502,3e-05,1.47158]
[1778413702351,31.13,80827.54,0.0,0.01504,3e-05,1.47366]
[1778413702858,31.13,80827.9,0.0,0.01506,3e-05,1.47464]
[1778413703727,31.13,80827.9,0.0,0.01506,3e-05,1.47464]
[1778413703802,31.13,80828.02,0.0,0.01506,3e-05,1.47496]
[1778413708900,31.13,80828.02,0.0,0.01506,3e-05,1.47507]
[1778413717935,31.13,80829.62,0.0,0.01508,3e-05,1.47589]
[1778413723000,31.13,80833.0,0.0,0.01518,3e-05,1.48491]
[1778413728036,31.13,80833.79,0.0,0.01521,3e-05,1.48696]
[1778413734080,31.12,80835.2,0.0,0.01525,3e-05,1.49057]
[1778413739115,31.12,80834.76,0.0,0.01524,3e-05,1.48922]
[1778413744151,31.12,80834.48,0.0,0.01522,3e-05,1.48828]
[1778413749186,31.12,80833.28,0.0,0.01518,3e-05,1.48487]
[1778413756234,31.12,80832.14,0.0,0.01515,3e-05,1.48157]
[1778413764290,31.12,80831.71,0.0,0.01513,3e-05,1.48015]
[1778413770331,31.12,80830.53,0.0,0.01509,3e-05,1.47679]
[1778413775368,31.12,80829.86,0.0,0.01503,3e-05,1.47136]
[1778413780402,31.12,80829.6,0.0,0.01502,3e-05,1.47052]
[1778413785441,31.12,80832.24,0.0,0.0151,3e-05,1.47745]
[1778413790476,31.12,80833.73,0.0,0.01515,3e-05,1.48128]
[1778413797525,31.12,80832.23,0.0,0.0151,3e-05,1.47705]
[1778413800547,31.12,80820.82,0.0,0.01474,3e-05,1.44672]
[1778413808568,31.12,80812.78,0.0,0.0145,3e-05,1.42612]
[1778413813637,31.12,80808.62,0.0,0.01438,3e-05,1.41565]
[1778413818674,31.12,80808.48,0.0,0.01438,3e-05,1.41566]
[1778413823708,31.12,80809.68,0.0,0.01442,3e-05,1.41916]
[1778413828715,31.12,80811.12,0.0,0.01447,3e-05,1.4233]
[1778413837807,31.13,80811.56,0.0,0.01445,3e-05,1.42177]
[1778413842841,31.13,80812.22,0.0,0.01448,3e-05,1.42391]
[1778413848855,31.13,80812.66,0.0,0.0145,3e-05,1.42556]
[1778413853918,31.13,80812.02,0.0,0.01448,3e-05,1.42431]
[1778413857946,31.13,80801.21,0.0,0.01416,3e-05,1.39682]
[1778413863988,31.14,80802.12,0.0,0.0142,3e-05,1.39991]
[1778413869025,31.14,80807.61,0.0,0.01437,3e-05,1.41458]
[1778413874066,31.14,80809.68,0.0,0.01444,3e-05,1.42045]
[1778413879100,31.15,80816.85,0.0,0.01466,3e-05,1.43952]
[1778413885144,31.15,80814.36,0.0,0.01459,3e-05,1.43339]
[1778413892192,31.15,80813.91,0.0,0.01455,3e-05,1.42922]
[1778413897227,31.15,80812.15,0.0,0.0145,3e-05,1.42497]
[1778413902262,31.15,80812.21,0.0,0.01451,3e-05,1.42546]
[1778413907297,31.15,80811.14,0.0,0.01448,3e-05,1.42304]
[1778413914346,31.16,80810.74,0.0,0.01447,3e-05,1.42253]
[1778413919381,31.16,80809.45,0.0,0.01444,3e-05,1.41959]
[1778413925423,31.16,80808.85,0.0,0.01442,3e-05,1.41854]
[1778413934252,31.16,80809.22,0.0,0.01444,3e-05,1.41982]
[1778413937233,31.16,80827.85,0.0,0.01502,3e-05,1.46912]
[1778413944558,31.16,80828.96,0.0,0.01505,3e-05,1.47211]
[1778413949560,31.16,80828.63,0.0,0.01505,3e-05,1.47128]
[1778413954627,31.16,80831.34,0.0,0.0151,3e-05,1.47502]
[1778413959664,31.16,80830.34,0.0,0.01506,3e-05,1.47235]
[1778413964698,31.16,80826.69,0.0,0.01495,3e-05,1.46268]
[1778413969734,31.16,80824.55,0.0,0.01488,3e-05,1.45707]
[1778413974768,31.16,80823.03,0.0,0.01484,3e-05,1.45316]
[1778413979809,31.17,80821.49,0.0,0.01479,3e-05,1.44921]
[1778413984841,31.17,80820.7,0.0,0.01477,3e-05,1.44727]
[1778413989877,31.17,80821.14,0.0,0.01478,3e-05,1.44861]
[1778413998939,31.17,80821.22,0.0,0.01479,3e-05,1.44912]
[1778414008002,31.17,80818.8,0.0,0.01472,3e-05,1.44317]
[1778414013040,31.17,80819.55,0.0,0.01471,3e-05,1.44191]
[1778414018075,31.17,80820.07,0.0,0.01473,3e-05,1.44353]
[1778414023110,31.17,80819.59,0.0,0.01472,3e-05,1.44254]
[1778414028145,31.17,80819.9,0.0,0.01473,3e-05,1.44362]
[1778414033180,31.18,80832.24,0.0,0.01512,3e-05,1.47649]
[1778414038215,31.18,80831.61,0.0,0.0151,3e-05,1.47484]
[1778414043251,31.18,80831.51,0.0,0.0151,3e-05,1.47462]
[1778414048286,31.18,80831.3,0.0,0.01509,3e-05,1.47412]
[1778414058356,31.18,80831.25,0.0,0.01509,3e-05,1.47413]
[1778414063391,31.18,80825.51,0.0,0.01492,3e-05,1.45906]
[1778414068709,31.18,80825.97,0.0,0.01493,3e-05,1.46045]
[1778414075474,31.18,80826.74,0.0,0.01493,3e-05,1.45938]
[1778414080476,31.18,80827.97,0.0,0.01497,3e-05,1.46289]
[1778414085546,31.18,80831.12,0.0,0.01507,3e-05,1.4715]
[1778414090581,31.18,80831.54,0.0,0.01508,3e-05,1.47282]
[1778414099645,31.18,80831.55,0.0,0.01509,3e-05,1.47322]
[1778414107701,31.19,80832.65,0.0,0.01513,3e-05,1.47655]
[1778414112735,31.19,80832.57,0.0,0.01513,3e-05,1.47659]
[1778414117771,31.19,80833.45,0.0,0.01516,3e-05,1.47922]
[1778414122806,31.19,80834.77,0.0,0.01521,3e-05,1.48302]
[1778414130825,31.19,80835.5,0.0,0.01523,3e-05,1.4854]
[1778414134844,31.19,80836.27,0.0,0.01523,3e-05,1.4841]
[1778414134945,31.19,80836.4,0.0,0.01523,3e-05,1.4845]
[1778414137022,31.19,80836.4,0.0,0.01523,3e-05,1.4845]
[1778414137123,31.19,80836.4,0.0,0.01523,3e-05,1.48461]
[1778414145968,31.2,80836.92,0.0,0.01525,3e-05,1.48651]
[1778414151583,31.2,80836.92,0.0,0.01525,3e-05,1.48651]
[1778414153569,31.2,80847.06,0.0,0.01558,3e-05,1.51432]
[1778414161082,31.2,80844.63,0.0,0.01551,3e-05,1.50777]
[1778414166117,31.2,80837.65,0.0,0.01528,3e-05,1.489]
[1778414171152,31.2,80836.68,0.0,0.01525,3e-05,1.48656]
[1778414176192,31.2,80835.63,0.0,0.01522,3e-05,1.4839]
[1778414181227,31.2,80834.83,0.0,0.0152,3e-05,1.48192]
[1778414186261,31.2,80833.89,0.0,0.01517,3e-05,1.47957]
[1778414191297,31.2,80833.59,0.0,0.01513,3e-05,1.47543]
[1778414198348,31.2,80833.69,0.0,0.01514,3e-05,1.47596]
[1778414203380,31.2,80833.1,0.0,0.01512,3e-05,1.47458]
[1778414208570,31.2,80832.92,0.0,0.01512,3e-05,1.47417]
[1778414210442,31.2,80848.45,0.0,0.01561,3e-05,1.51619]
[1778414215479,31.2,80848.53,0.0,0.01561,3e-05,1.51616]
[1778414220517,31.2,80846.8,0.0,0.01555,3e-05,1.51119]
[1778414225550,31.2,80843.62,0.0,0.01545,3e-05,1.50232]
[1778414230586,31.2,80839.02,0.0,0.0153,3e-05,1.48969]
[1778414235622,31.2,80835.13,0.0,0.01517,3e-05,1.47918]
[1778414240655,31.2,80834.36,0.0,0.01515,3e-05,1.4771]
[1778414245690,31.2,80835.27,0.0,0.01518,3e-05,1.47953]
[1778414251732,31.2,80835.75,0.0,0.01516,3e-05,1.47732]
[1778414258781,31.2,80838.24,0.0,0.01524,3e-05,1.48396]
[1778414263816,31.2,80838.47,0.0,0.01525,3e-05,1.48455]
[1778414268853,31.2,80838.84,0.0,0.01526,3e-05,1.48549]
[1778414273888,31.2,80838.8,0.0,0.01525,3e-05,1.48532]
[1778414278924,31.2,80841.02,0.0,0.01532,3e-05,1.4912]
[1778414284974,31.2,80839.58,0.0,0.01528,3e-05,1.4872]
[1778414290012,31.2,80836.67,0.0,0.01518,3e-05,1.47939]
[1778414295044,31.2,80835.8,0.0,0.01516,3e-05,1.47706]
[1778414300079,31.2,80835.87,0.0,0.01516,3e-05,1.47726]
[1778414307132,31.2,80835.69,0.0,0.01515,3e-05,1.47683]
[1778414312167,31.2,80835.26,0.0,0.01511,3e-05,1.47222]
[1778414319217,31.2,80835.08,0.0,0.0151,3e-05,1.47188]
[1778414324253,31.2,80836.29,0.0,0.01514,3e-05,1.47522]
[1778414329287,31.2,80838.71,0.0,0.01522,3e-05,1.48179]
[1778414334323,31.2,80837.88,0.0,0.01519,3e-05,1.47964]
[1778414339358,31.21,80838.5,0.0,0.01525,3e-05,1.48402]
[1778414344398,31.21,80835.45,0.0,0.01515,3e-05,1.47592]
[1778414350435,31.21,80833.72,0.0,0.0151,3e-05,1.47151]
[1778414355470,31.21,80833.97,0.0,0.01511,3e-05,1.47236]
[1778414360505,31.22,80834.05,0.0,0.01511,3e-05,1.47275]
[1778414369569,31.22,80834.09,0.0,0.01512,3e-05,1.47321]
[1778414374604,31.22,80834.05,0.0,0.01508,3e-05,1.46977]
[1778414380648,31.22,80834.07,0.0,0.01509,3e-05,1.47006]
[1778414384675,31.24,80845.37,0.0,0.0155,3e-05,1.5044]
[1778414389712,31.3,80844.16,0.0,0.01562,3e-05,1.51462]
[1778414394746,31.31,80840.83,0.0,0.01554,3e-05,1.50799]
[1778414397766,31.32,80829.12,0.0,0.0152,3e-05,1.47908]
[1778414399781,31.32,80818.71,0.0,0.01489,3e-05,1.45289]
[1778414404815,31.33,80814.55,0.0,0.01476,3e-05,1.44223]
[1778414409850,31.33,80813.92,0.0,0.01476,3e-05,1.44211]
[1778414414886,31.33,80817.39,0.0,0.01487,3e-05,1.45135]
[1778414419922,31.57,80823.09,0.0,0.01568,3e-05,1.51891]
[1778414424958,31.73,80831.56,0.0,0.0164,3e-05,1.57935]
[1778414429992,31.88,80839.0,0.0,0.01707,3e-05,1.6343]
[1778414435027,32.09,80837.82,0.0,0.0176,4e-05,1.6765]
[1778414440061,32.25,80838.01,0.0,0.01806,4e-05,1.71423]
[1778414445102,32.27,80834.05,0.0,0.01798,4e-05,1.70715]
[1778414450134,32.29,80830.27,0.0,0.0179,4e-05,1.70073]
[1778414451998,32.29,80830.27,0.0,0.0179,4e-05,1.70073]
[1778414452150,32.3,80830.63,0.0,0.01793,4e-05,1.70357]
[1778414453222,32.3,80830.63,0.0,0.01793,4e-05,1.70357]
[1778414453260,32.3,80831.29,0.0,0.01797,4e-05,1.70637]
[1778414454074,32.3,80831.29,0.0,0.01797,4e-05,1.70637]
[1778414454174,32.31,80831.29,0.0,0.01798,4e-05,1.70727]
[1778414463151,32.34,80832.44,0.0,0.01812,4e-05,1.71867]
[1778414468263,32.36,80834.11,0.0,0.01823,4e-05,1.72798]
[1778414470028,32.36,80833.05,0.0,0.01821,4e-05,1.72579]
[1778414470277,32.37,80832.28,0.0,0.01819,4e-05,1.72444]
[1778414471985,32.37,80832.9,0.0,0.01822,4e-05,1.72715]
[1778414472290,32.37,80832.65,0.0,0.01823,4e-05,1.72732]
[1778414477326,32.39,80833.69,0.0,0.01832,4e-05,1.73485]
[1778414482361,32.41,80831.07,0.0,0.01828,4e-05,1.73174]
[1778414487395,32.43,80832.99,0.0,0.01841,4e-05,1.74186]
[1778414492430,32.45,80832.69,0.0,0.01841,4e-05,1.74153]
[1778414503431,32.49,80833.69,0.0,0.01857,4e-05,1.75427]
[1778414509550,32.52,80832.88,0.0,0.01861,4e-05,1.75717]
[1778414514586,32.53,80832.8,0.0,0.01866,4e-05,1.76129]
[1778414520627,32.56,80832.6,0.0,0.01871,4e-05,1.76589]
[1778414529690,32.59,80832.32,0.0,0.0188,4e-05,1.77273]
[1778414534725,32.61,80832.15,0.0,0.01886,4e-05,1.77727]
[1778414543711,32.61,80832.01,0.0,0.01885,4e-05,1.77703]
[1778414548824,32.6,80831.86,0.0,0.01883,4e-05,1.77517]
[1778414553859,32.6,80831.72,0.0,0.01876,4e-05,1.76913]
[1778414558894,32.59,80830.1,0.0,0.0187,4e-05,1.76385]
[1778414563929,32.61,80824.51,0.0,0.01853,4e-05,1.75003]
[1778414568964,32.6,80821.64,0.0,0.01841,4e-05,1.74052]
[1778414574000,32.61,80814.23,0.0,0.01818,4e-05,1.72178]
[1778414579034,32.61,80811.39,0.0,0.01808,4e-05,1.71366]
[1778414584071,32.65,80805.22,0.0,0.01798,4e-05,1.70511]
[1778414589106,32.71,80797.81,0.0,0.01787,3e-05,1.69658]
[1778414594140,32.73,80792.89,0.0,0.01776,3e-05,1.6871]
[1778414601189,32.75,80791.78,0.0,0.01779,3e-05,1.69016]
[1778414606224,32.77,80787.63,0.0,0.01771,3e-05,1.68283]
[1778414612266,32.78,80782.48,0.0,0.0175,3e-05,1.66554]
[1778414617302,32.77,80781.72,0.0,0.01747,3e-05,1.6625]
[1778414624352,32.77,80780.12,0.0,0.0174,3e-05,1.65687]
[1778414629387,32.77,80779.63,0.0,0.01738,3e-05,1.65571]
[1778414634422,32.77,80779.57,0.0,0.01738,3e-05,1.65535]
[1778414639458,32.77,80779.68,0.0,0.01738,3e-05,1.65587]
[1778414646506,32.77,80782.82,0.0,0.01749,3e-05,1.66424]
[1778414654483,32.77,80782.42,0.0,0.01748,3e-05,1.66383]
[1778414659597,32.77,80781.31,0.0,0.01743,3e-05,1.65981]
[1778414664634,32.78,80787.77,0.0,0.01768,3e-05,1.68019]
[1778414669669,32.8,80792.14,0.0,0.01789,3e-05,1.69691]
[1778414673940,32.81,80793.94,0.0,0.01794,3e-05,1.70072]
[1778414674039,32.81,80794.53,0.0,0.01798,3e-05,1.70409]
[1778414679739,32.83,80795.65,0.0,0.01808,4e-05,1.71152]
[1778414684775,32.85,80797.4,0.0,0.01819,4e-05,1.7207]
[1778414690817,32.87,80798.6,0.0,0.01829,4e-05,1.72907]
[1778414692140,32.87,80798.6,0.0,0.01829,4e-05,1.72907]
[1778414692831,32.88,80799.12,0.0,0.01833,4e-05,1.73219]
[1778414697866,32.9,80799.52,0.0,0.0184,4e-05,1.73737]
[1778414702901,32.91,80799.82,0.0,0.01846,4e-05,1.74223]
[1778414707936,32.93,80799.75,0.0,0.01851,4e-05,1.74678]
[1778414708725,32.93,80799.75,0.0,0.01851,4e-05,1.74678]
[1778414708943,32.94,80799.92,0.0,0.01853,4e-05,1.74805]
[1778414711866,32.94,80799.96,0.0,0.01854,4e-05,1.74895]
[1778414711966,32.95,80800.07,0.0,0.01856,4e-05,1.75084]
[1778414713952,32.95,80800.23,0.0,0.01858,4e-05,1.75208]
[1778414714053,32.95,80800.35,0.0,0.01859,4e-05,1.7532]
[1778414723044,32.97,80800.15,0.0,0.01864,4e-05,1.75734]
[1778414730508,32.97,80799.17,0.0,0.0186,4e-05,1.75348]
[1778414737142,32.95,80796.23,0.0,0.01841,4e-05,1.73743]
[1778414742177,32.95,80797.18,0.0,0.01842,4e-05,1.73857]
[1778414745472,32.94,80794.84,0.0,0.01832,4e-05,1.7309]
[1778414746206,32.95,80794.62,0.0,0.01833,4e-05,1.73107]
[1778414748561,32.95,80794.38,0.0,0.01834,4e-05,1.73198]
[1778414749226,32.96,80794.24,0.0,0.01834,4e-05,1.73237]
[1778414749906,32.96,80794.24,0.0,0.01834,4e-05,1.73237]
[1778414749965,32.96,80794.37,0.0,0.01836,4e-05,1.73355]
[1778414755187,32.98,80795.51,0.0,0.01845,4e-05,1.7408]
[1778414761310,33.0,80792.39,0.0,0.0184,4e-05,1.73655]
[1778414767352,33.02,80790.61,0.0,0.01839,4e-05,1.73609]
[1778414769858,33.02,80789.9,0.0,0.01838,4e-05,1.73482]
[1778414769899,33.02,80789.34,0.0,0.01836,4e-05,1.73399]
[1778414771829,33.03,80789.34,0.0,0.01837,4e-05,1.73475]
[1778414771895,33.03,80788.84,0.0,0.01837,4e-05,1.73408]
[1778414776002,33.03,80788.24,0.0,0.01834,4e-05,1.73231]
[1778414776034,33.04,80787.92,0.0,0.01835,4e-05,1.73291]
[1778414780093,33.04,80787.13,0.0,0.01833,4e-05,1.73078]
[1778414780112,33.04,80786.88,0.0,0.01832,4e-05,1.73019]
[1778414780909,33.04,80786.88,0.0,0.01832,4e-05,1.73019]
[1778414781451,33.04,80786.88,0.0,0.01833,4e-05,1.73095]
[1778414785343,33.05,80785.89,0.0,0.01832,4e-05,1.73038]
[1778414785479,33.06,80785.7,0.0,0.01832,4e-05,1.73059]
[1778414790514,33.07,80785.71,0.0,0.01837,4e-05,1.73435]
[1778414798570,33.09,80784.5,0.0,0.01833,4e-05,1.73014]
[1778414803605,33.09,80783.71,0.0,0.01831,4e-05,1.72884]
[1778414808641,33.11,80783.19,0.0,0.01834,4e-05,1.73105]
[1778414813676,33.12,80783.08,0.0,0.01838,4e-05,1.73439]
[1778414818712,33.12,80784.77,0.0,0.01843,4e-05,1.73867]
[1778414825760,33.1,80781.54,0.0,0.01826,4e-05,1.72484]
[1778414830796,33.1,80784.7,0.0,0.01837,4e-05,1.73342]
[1778414835830,33.11,80787.49,0.0,0.01851,4e-05,1.74504]
[1778414840865,33.13,80788.72,0.0,0.0186,4e-05,1.75217]
[1778414845901,33.14,80790.71,0.0,0.01872,4e-05,1.76148]
[1778414850935,33.16,80792.76,0.0,0.01883,4e-05,1.77095]
[1778414855972,33.17,80793.52,0.0,0.01886,4e-05,1.77266]
[1778414864029,33.2,80795.1,0.0,0.01899,4e-05,1.78279]
[1778414871078,33.22,80798.94,0.0,0.01919,4e-05,1.79879]
[1778414876112,33.23,80799.29,0.0,0.01925,4e-05,1.80382]
[1778414882161,33.25,80797.22,0.0,0.01923,4e-05,1.80172]
[1778414882394,33.25,80797.22,0.0,0.01923,4e-05,1.80172]
[1778414883161,33.25,80798.49,0.0,0.01928,4e-05,1.80612]
[1778414886742,33.26,80804.59,0.0,0.01953,4e-05,1.82605]
[1778414887189,33.27,80805.02,0.0,0.01956,4e-05,1.82796]
[1778414892224,33.28,80813.02,0.0,0.01989,4e-05,1.85488]
[1778414897259,33.29,80813.88,0.0,0.01996,4e-05,1.86041]
[1778414902295,33.3,80814.17,0.0,0.02001,4e-05,1.86424]
[1778414907329,33.32,80816.55,0.0,0.02014,4e-05,1.87432]
[1778414911609,33.33,80818.94,0.0,0.02022,4e-05,1.87971]
[1778414912364,33.33,80819.01,0.0,0.02022,4e-05,1.88048]
[1778414918407,33.34,80818.92,0.0,0.02026,4e-05,1.88361]
[1778414923442,33.35,80819.09,0.0,0.02031,4e-05,1.88693]
[1778414925029,33.35,80819.09,0.0,0.02031,4e-05,1.88693]
[1778414925061,33.36,80819.18,0.0,0.02032,4e-05,1.88776]
[1778414928765,33.36,80819.18,0.0,0.02033,4e-05,1.88887]
[1778414928865,33.36,80819.25,0.0,0.02035,4e-05,1.89018]
[1778414931020,33.37,80819.25,0.0,0.02035,4e-05,1.89073]
[1778414931121,33.37,80819.37,0.0,0.02037,4e-05,1.89164]
[1778414932395,33.37,80819.37,0.0,0.02037,4e-05,1.89164]
[1778414932495,33.37,80819.37,0.0,0.02038,4e-05,1.89274]
[1778414935364,33.38,80819.37,0.0,0.02039,4e-05,1.89328]
[1778414935403,33.38,80819.62,0.0,0.02041,4e-05,1.89512]
[1778414936011,33.38,80819.62,0.0,0.02041,4e-05,1.89512]
[1778414936454,33.38,80819.62,0.0,0.02042,4e-05,1.89566]
[1778414937725,33.38,80819.62,0.0,0.02042,4e-05,1.89566]
[1778414938277,33.38,80819.62,0.0,0.02042,4e-05,1.89566]
[1778414950635,33.41,80820.29,0.0,0.02054,4e-05,1.90513]
[1778414955669,33.42,80820.4,0.0,0.02057,4e-05,1.90805]
[1778414960704,33.44,80821.92,0.0,0.02067,4e-05,1.91525]
[1778414965740,33.45,80822.05,0.0,0.0207,4e-05,1.91815]
[1778414975810,33.47,80823.03,0.0,0.02076,4e-05,1.92193]
[1778414986806,33.51,80825.14,0.0,0.02097,4e-05,1.93843]
[1778414991924,33.62,80822.39,0.0,0.0212,4e-05,1.95587]
[1778414996958,33.71,80819.95,0.0,0.0214,4e-05,1.97172]
[1778415001995,33.72,80819.54,0.0,0.02141,4e-05,1.97253]
[1778415003529,33.72,80819.5,0.0,0.02141,4e-05,1.97282]
[1778415004021,33.72,80816.57,0.0,0.0213,4e-05,1.96415]
[1778415009047,33.75,80814.2,0.0,0.02129,4e-05,1.96303]
[1778415014083,33.78,80814.75,0.0,0.02139,4e-05,1.97078]
[1778415019117,33.78,80815.49,0.0,0.02145,4e-05,1.97519]
[1778415025161,33.79,80815.6,0.0,0.02148,4e-05,1.97805]
[1778415031202,33.8,80816.1,0.0,0.02149,4e-05,1.97783]
[1778415035233,33.81,80824.81,0.0,0.02186,4e-05,2.0066]
[1778415040272,33.82,80825.21,0.0,0.0219,4e-05,2.01008]
[1778415045304,33.83,80824.51,0.0,0.02189,4e-05,2.00933]
[1778415048048,33.83,80828.09,0.0,0.02205,4e-05,2.02163]
[1778415048149,33.83,80828.82,0.0,0.02208,4e-05,2.02394]
[1778415053359,33.84,80828.95,0.0,0.02211,4e-05,2.02634]
[1778415061415,33.85,80828.91,0.0,0.02214,4e-05,2.02879]
[1778415067370,33.86,80828.24,0.0,0.02214,4e-05,2.02857]
[1778415075514,33.87,80828.73,0.0,0.02219,4e-05,2.03256]
[1778415080548,33.87,80830.21,0.0,0.02227,4e-05,2.03876]
[1778415085583,33.88,80829.9,0.0,0.02228,4e-05,2.03927]
[1778415090618,33.89,80838.03,0.0,0.02265,4e-05,2.06826]
[1778415095653,33.91,80841.34,0.0,0.02281,4e-05,2.07959]
[1778415101696,33.92,80840.55,0.0,0.02279,4e-05,2.07824]
[1778415106732,33.92,80842.36,0.0,0.02288,4e-05,2.08498]
[1778415111948,33.92,80843.3,0.0,0.02293,4e-05,2.08865]
[1778415117807,33.93,80844.92,0.0,0.02301,4e-05,2.0949]
[1778415124856,33.93,80842.02,0.0,0.0229,4e-05,2.08659]
[1778415129891,33.94,80841.42,0.0,0.02288,4e-05,2.08541]
[1778415134927,33.94,80842.13,0.0,0.02292,4e-05,2.08842]
[1778415139962,33.94,80841.95,0.0,0.02293,4e-05,2.08854]
[1778415147931,33.95,80843.52,0.0,0.02303,4e-05,2.09643]
[1778415154067,33.97,80844.18,0.0,0.02306,4e-05,2.0984]
[1778415159102,33.98,80845.0,0.0,0.02315,4e-05,2.10461]
[1778415164136,33.99,80847.39,0.0,0.02325,4e-05,2.11297]
[1778415169171,33.99,80850.92,0.0,0.02341,4e-05,2.12501]
[1778415174207,33.99,80849.86,0.0,0.02337,4e-05,2.12212]
[1778415179241,33.99,80851.34,0.0,0.02344,4e-05,2.1275]
[1778415183233,33.99,80851.04,0.0,0.02343,4e-05,2.12663]
[1778415183332,33.99,80851.34,0.0,0.02345,4e-05,2.12793]
[1778415185678,33.99,80851.34,0.0,0.02345,4e-05,2.12793]
[1778415185779,34.0,80851.34,0.0,0.02345,4e-05,2.12824]
[1778415191325,34.0,80851.3,0.0,0.02346,4e-05,2.12864]
[1778415197367,34.0,80854.24,0.0,0.02359,4e-05,2.13882]
[1778415202403,34.0,80854.57,0.0,0.02361,4e-05,2.14033]
[1778415207441,34.0,80858.22,0.0,0.02377,4e-05,2.15277]
[1778415212487,34.01,80858.99,0.0,0.02376,4e-05,2.15113]
[1778415217507,34.01,80860.18,0.0,0.02382,4e-05,2.15539]
[1778415222545,34.01,80862.48,0.0,0.02392,4e-05,2.16333]
[1778415228587,34.02,80863.18,0.0,0.02398,4e-05,2.1678]
[1778415233621,34.02,80870.45,0.0,0.02431,4e-05,2.19272]
[1778415238657,34.02,80870.73,0.0,0.02432,4e-05,2.19378]
[1778415243691,34.02,80865.05,0.0,0.02407,4e-05,2.17506]
[1778415248730,34.02,80864.02,0.0,0.02403,4e-05,2.17189]
[1778415255775,34.02,80864.68,0.0,0.02407,4e-05,2.17442]
[1778415261818,34.02,80865.57,0.0,0.02411,4e-05,2.17765]
[1778415268778,34.03,80865.77,0.0,0.02412,4e-05,2.17865]
[1778415274910,34.03,80865.9,0.0,0.02411,4e-05,2.1766]
[1778415286989,34.04,80866.09,0.0,0.02412,4e-05,2.17786]
[1778415294048,34.04,80865.95,0.0,0.02412,4e-05,2.17777]
[1778415299089,34.04,80865.94,0.0,0.02412,4e-05,2.178]
[1778415309059,34.04,80865.93,0.0,0.02413,4e-05,2.17851]
[1778415314188,34.04,80865.99,0.0,0.02414,4e-05,2.17898]
[1778415324258,34.04,80866.36,0.0,0.02416,4e-05,2.18073]
[1778415327466,34.04,80866.36,0.0,0.02416,4e-05,2.18073]
[1778415327567,34.04,80866.65,0.0,0.02418,4e-05,2.1819]
[1778415328119,34.04,80866.65,0.0,0.02418,4e-05,2.1819]
[1778415328287,34.04,80866.65,0.0,0.02418,4e-05,2.1819]
[1778415337350,34.05,80866.68,0.0,0.02414,4e-05,2.17794]
[1778415342385,34.05,80866.34,0.0,0.02412,4e-05,2.1771]
[1778415347420,34.06,80869.98,0.0,0.02431,4e-05,2.19121]
[1778415356484,34.07,80869.73,0.0,0.02435,4e-05,2.19418]
[1778415362527,34.07,80868.81,0.0,0.02431,4e-05,2.19128]
[1778415367563,34.08,80868.41,0.0,0.02432,4e-05,2.19185]
[1778415374612,34.09,80868.26,0.0,0.02434,4e-05,2.1933]
[1778415378641,34.09,80879.92,0.0,0.02488,4e-05,2.23419]
[1778415384066,34.1,80885.01,0.0,0.02512,4e-05,2.253]
[1778415389718,34.12,80882.51,0.0,0.02507,4e-05,2.24857]
[1778415395761,34.13,80882.23,0.0,0.02504,4e-05,2.24603]
[1778415400796,34.14,80875.93,0.0,0.0248,4e-05,2.22735]
[1778415405832,34.15,80871.48,0.0,0.02464,4e-05,2.21515]
[1778415412880,34.16,80873.6,0.0,0.02478,4e-05,2.22607]
[1778415419929,34.18,80873.14,0.0,0.02481,4e-05,2.22829]
[1778415424964,34.19,80875.1,0.0,0.02493,4e-05,2.23754]
[1778415429999,34.2,80875.96,0.0,0.02501,4e-05,2.24305]
[1778415435036,34.21,80876.15,0.0,0.02505,4e-05,2.24625]
[1778415440072,34.22,80880.59,0.0,0.02528,4e-05,2.26378]
[1778415446113,34.23,80879.74,0.0,0.02528,4e-05,2.26377]
[1778415451149,34.24,80878.98,0.0,0.02523,4e-05,2.25893]
[1778415456183,34.25,80874.56,0.0,0.02507,4e-05,2.24646]
[1778415461218,34.26,80871.04,0.0,0.02494,4e-05,2.23712]
[1778415466253,34.27,80870.83,0.0,0.02497,4e-05,2.239]
[1778415471288,34.28,80871.44,0.0,0.02503,4e-05,2.24366]
[1778415477331,34.29,80872.67,0.0,0.02513,4e-05,2.25088]
[1778415483374,34.3,80873.62,0.0,0.02521,4e-05,2.25712]
[1778415488409,34.31,80874.37,0.0,0.02528,4e-05,2.26216]
[1778415493444,34.32,80875.09,0.0,0.02534,4e-05,2.26707]
[1778415498479,34.33,80875.39,0.0,0.02539,4e-05,2.27053]
[1778415505529,34.34,80875.75,0.0,0.02544,5e-05,2.27432]
[1778415510564,34.35,80876.24,0.0,0.02548,5e-05,2.27757]
[1778415515600,34.34,80876.72,0.0,0.02543,5e-05,2.27254]
[1778415523655,34.31,80876.84,0.0,0.02534,4e-05,2.26601]
[1778415528688,34.3,80877.48,0.0,0.02532,4e-05,2.2647]
[1778415538759,34.27,80877.54,0.0,0.02523,4e-05,2.25802]
[1778415545809,34.25,80877.79,0.0,0.02517,4e-05,2.25344]
[1778415550845,34.24,80877.95,0.0,0.02513,4e-05,2.25063]
[1778415556001,34.23,80877.91,0.0,0.0251,4e-05,2.24849]
[1778415560913,34.23,80863.39,0.0,0.02445,4e-05,2.19897]
[1778415565948,34.24,80857.13,0.0,0.02421,4e-05,2.1804]
[1778415570984,34.25,80855.3,0.0,0.02416,4e-05,2.17656]
[1778415578036,34.26,80852.22,0.0,0.02402,4e-05,2.16507]
[1778415585085,34.27,80850.64,0.0,0.02399,4e-05,2.16306]
[1778415590120,34.28,80853.05,0.0,0.02413,4e-05,2.17313]
[1778415595154,34.29,80853.05,0.0,0.02415,4e-05,2.17522]
[1778415601094,34.3,80853.04,0.0,0.02419,4e-05,2.17761]
[1778415608130,34.3,80852.59,0.0,0.02418,4e-05,2.17732]
[1778415608245,34.31,80852.27,0.0,0.02419,4e-05,2.17784]
[1778415613280,34.29,80852.14,0.0,0.0241,4e-05,2.1714]
[1778415618314,34.26,80850.8,0.0,0.02397,4e-05,2.16103]
[1778415623350,34.24,80850.09,0.0,0.02386,4e-05,2.15279]
[1778415628385,34.21,80849.36,0.0,0.02375,4e-05,2.14457]
[1778415634428,34.2,80849.15,0.0,0.02365,4e-05,2.13594]
[1778415639462,34.18,80848.68,0.0,0.02355,4e-05,2.12869]
[1778415646511,34.16,80854.42,0.0,0.02375,4e-05,2.14408]
[1778415651546,34.16,80858.39,0.0,0.02392,4e-05,2.15711]
[1778415656582,34.15,80860.27,0.0,0.02397,4e-05,2.16094]
[1778415661617,34.15,80862.57,0.0,0.02407,4e-05,2.16851]
[1778415666657,34.15,80863.81,0.0,0.02413,4e-05,2.17258]
[1778415674707,34.15,80865.39,0.0,0.02419,4e-05,2.17777]
[1778415681756,34.15,80865.89,0.0,0.02422,4e-05,2.1794]
[1778415687798,34.15,80866.9,0.0,0.02426,4e-05,2.18273]
[1778415693841,34.15,80868.04,0.0,0.02426,4e-05,2.18194]
[1778415694844,34.15,80868.04,0.0,0.02426,4e-05,2.18194]
[1778415694943,34.15,80867.38,0.0,0.02423,4e-05,2.17976]
[1778415700891,34.15,80867.77,0.0,0.02425,4e-05,2.18111]
[1778415707939,34.15,80869.7,0.0,0.02434,4e-05,2.18758]
[1778415714988,34.15,80870.74,0.0,0.02438,4e-05,2.19108]
[1778415720024,34.15,80871.41,0.0,0.02441,4e-05,2.19335]
[1778415728080,34.15,80871.89,0.0,0.02443,4e-05,2.19502]
[1778415733115,34.15,80872.46,0.0,0.02446,4e-05,2.19696]
[1778415739157,34.15,80872.58,0.0,0.02446,4e-05,2.1974]
[1778415745200,34.15,80874.1,0.0,0.02453,4e-05,2.20249]
[1778415752154,34.15,80873.9,0.0,0.02447,4e-05,2.19726]
[1778415759301,34.16,80872.73,0.0,0.02442,4e-05,2.19342]
[1778415764334,34.16,80872.67,0.0,0.02442,4e-05,2.19328]
[1778415772294,34.16,80872.34,0.0,0.02441,4e-05,2.19227]
[1778415778432,34.16,80871.92,0.0,0.02439,4e-05,2.19094]
[1778415788502,34.16,80871.76,0.0,0.02439,4e-05,2.19051]
[1778415794544,34.14,80871.73,0.0,0.02432,4e-05,2.18576]
[1778415795715,34.13,80882.42,0.0,0.02478,4e-05,2.22036]
[1778415799458,34.12,80885.5,0.0,0.02487,4e-05,2.22708]
[1778415802902,34.1,80887.69,0.0,0.02492,4e-05,2.23075]
[1778415808645,34.07,80886.93,0.0,0.02477,4e-05,2.21948]
[1778415815695,34.04,80887.34,0.0,0.02462,4e-05,2.20763]
[1778415820733,34.01,80887.64,0.0,0.02455,4e-05,2.20257]
[1778415825764,33.99,80888.02,0.0,0.02449,4e-05,2.19782]
[1778415830799,33.96,80889.94,0.0,0.02449,4e-05,2.19827]
[1778415836841,33.94,80891.41,0.0,0.02446,4e-05,2.19603]
[1778415841876,33.94,80891.63,0.0,0.02447,4e-05,2.19673]
[1778415846911,33.94,80891.55,0.0,0.02447,4e-05,2.19642]
[1778415851950,33.94,80891.4,0.0,0.02446,4e-05,2.19587]
[1778415857989,33.94,80891.34,0.0,0.02446,4e-05,2.1956]
[1778415864031,33.93,80892.21,0.0,0.0245,4e-05,2.19843]
[1778415867051,33.93,80903.83,0.0,0.02501,5e-05,2.23765]
[1778415872088,33.93,80903.6,0.0,0.02495,4e-05,2.23183]
[1778415877122,33.93,80903.52,0.0,0.02494,4e-05,2.23118]
[1778415882158,33.93,80902.69,0.0,0.0249,4e-05,2.22792]
[1778415887192,33.93,80906.62,0.0,0.02507,5e-05,2.24084]
[1778415892227,33.92,80908.12,0.0,0.02512,5e-05,2.24512]
[1778415897262,33.92,80905.25,0.0,0.02499,5e-05,2.23464]
[1778415902301,33.92,80903.04,0.0,0.02488,4e-05,2.22643]
[1778415907336,33.92,80902.38,0.0,0.02484,4e-05,2.22348]
[1778415908351,33.92,80902.38,0.0,0.02484,4e-05,2.22348]
[1778415908436,33.92,80902.38,0.0,0.02484,4e-05,2.22348]
[1778415908466,33.92,80902.38,0.0,0.02484,4e-05,2.22348]
[1778415908403,33.92,80906.26,0.0,0.02501,5e-05,2.23652]
[1778415909241,33.92,80906.26,0.0,0.02501,5e-05,2.23652]
[1778415909352,33.92,80906.26,0.0,0.02501,5e-05,2.23635]
[1778415911908,33.91,80913.79,0.0,0.02534,5e-05,2.2617]
[1778415912373,33.91,80913.79,0.0,0.02534,5e-05,2.2615]
[1778415917409,33.91,80906.29,0.0,0.02499,5e-05,2.23498]
[1778415922443,33.91,80898.77,0.0,0.02464,4e-05,2.20886]
[1778415927478,33.91,80897.75,0.0,0.02459,4e-05,2.20507]
[1778415927751,33.91,80897.75,0.0,0.02459,4e-05,2.20507]
[1778415928485,33.91,80897.68,0.0,0.02459,4e-05,2.20477]
[1778415933517,33.9,80899.79,0.0,0.02463,4e-05,2.20697]
[1778415938174,33.9,80900.5,0.0,0.02466,4e-05,2.20925]
[1778415938205,33.9,80901.5,0.0,0.0247,4e-05,2.21251]
[1778415943488,33.9,80903.31,0.0,0.02478,4e-05,2.21826]
[1778415945306,33.9,80903.31,0.0,0.02478,4e-05,2.21826]
[1778415945368,33.9,80903.97,0.0,0.02481,4e-05,2.22037]
[1778415951647,33.9,80905.1,0.0,0.02485,4e-05,2.22381]
[1778415956681,33.9,80903.0,0.0,0.02476,4e-05,2.21632]
[1778415961716,33.9,80901.81,0.0,0.0247,4e-05,2.2121]
[1778415964401,33.9,80891.66,0.0,0.02425,4e-05,2.17778]
[1778415972795,33.9,80893.48,0.0,0.02434,4e-05,2.18491]
[1778415979842,33.9,80896.47,0.0,0.02448,4e-05,2.19528]
[1778415984877,33.9,80896.93,0.0,0.0245,4e-05,2.19708]
[1778415991926,33.9,80892.89,0.0,0.02428,4e-05,2.17944]
[1778415998978,33.91,80888.3,0.0,0.02409,4e-05,2.16473]
[1778416004013,33.91,80880.08,0.0,0.02374,4e-05,2.13797]
[1778416009048,33.91,80878.05,0.0,0.02366,4e-05,2.13177]
[1778416014084,33.91,80873.31,0.0,0.02346,4e-05,2.1167]
[1778416019119,33.91,80872.79,0.0,0.02344,4e-05,2.11547]
[1778416024154,33.92,80864.71,0.0,0.02311,4e-05,2.08967]
[1778416029188,33.92,80864.17,0.0,0.02309,4e-05,2.08852]
[1778416034223,33.92,80872.36,0.0,0.02344,4e-05,2.11563]
[1778416036237,33.92,80882.05,0.0,0.02386,4e-05,2.14762]
[1778416041274,33.92,80884.26,0.0,0.02396,4e-05,2.15528]
[1778416048321,33.92,80885.05,0.0,0.024,4e-05,2.15797]
[1778416053356,33.92,80885.9,0.0,0.02399,4e-05,2.15628]
[1778416058392,33.92,80887.47,0.0,0.02406,4e-05,2.16155]
[1778416063426,33.92,80891.22,0.0,0.02422,4e-05,2.17392]
[1778416072490,33.92,80892.69,0.0,0.02428,4e-05,2.17877]
[1778416078531,33.92,80893.55,0.0,0.02432,4e-05,2.1816]
[1778416083567,33.92,80901.06,0.0,0.02465,4e-05,2.20639]
[1778416089610,33.91,80903.27,0.0,0.02471,4e-05,2.21088]
[1778416094644,33.9,80904.25,0.0,0.02473,4e-05,2.21296]
[1778416099679,33.9,80901.63,0.0,0.02461,4e-05,2.20385]
[1778416104713,33.9,80899.58,0.0,0.02452,4e-05,2.19675]
[1778416111763,33.9,80899.75,0.0,0.02448,4e-05,2.19249]
[1778416116798,33.9,80900.12,0.0,0.02449,4e-05,2.19356]
[1778416124772,33.9,80900.16,0.0,0.02449,4e-05,2.1934]
[1778416134842,33.9,80900.77,0.0,0.02451,4e-05,2.19506]
[1778416139959,33.9,80898.57,0.0,0.02441,4e-05,2.18748]
[1778416144995,33.9,80898.33,0.0,0.0244,4e-05,2.18652]
[1778416152044,33.9,80898.39,0.0,0.0244,4e-05,2.1865]
[1778416159092,33.89,80904.29,0.0,0.02463,4e-05,2.20399]
[1778416164127,33.89,80903.01,0.0,0.02457,4e-05,2.19933]
[1778416169161,33.88,80903.54,0.0,0.02459,4e-05,2.20081]
[1778416174197,33.88,80904.02,0.0,0.02455,4e-05,2.19749]
[1778416184270,33.88,80903.98,0.0,0.02454,4e-05,2.19671]
[1778416189307,33.88,80903.74,0.0,0.02453,4e-05,2.19559]
[1778416194341,33.88,80908.49,0.0,0.02474,4e-05,2.21128]
[1778416197361,33.88,80919.07,0.0,0.02521,5e-05,2.24698]
[1778416202397,33.87,80917.48,0.0,0.02513,5e-05,2.2408]
[1778416207442,33.87,80915.79,0.0,0.02504,5e-05,2.23435]
[1778416212477,33.87,80914.25,0.0,0.02496,5e-05,2.22849]
[1778416218518,33.87,80907.14,0.0,0.02464,4e-05,2.20376]
[1778416223554,33.86,80905.64,0.0,0.02456,4e-05,2.19829]
[1778416229601,33.86,80907.14,0.0,0.02462,4e-05,2.20274]
[1778416235562,33.86,80906.96,0.0,0.02456,4e-05,2.1971]
[1778416240674,33.86,80907.27,0.0,0.02457,4e-05,2.19768]
[1778416245722,33.86,80908.47,0.0,0.02462,4e-05,2.20133]
[1778416250745,33.86,80909.0,0.0,0.02463,4e-05,2.2027]
[1778416255780,33.85,80911.33,0.0,0.02473,4e-05,2.2101]
[1778416260815,33.85,80911.22,0.0,0.02472,4e-05,2.20922]
[1778416267867,33.85,80910.95,0.0,0.0247,4e-05,2.20759]
[1778416275845,33.85,80911.63,0.0,0.02472,4e-05,2.20903]
[1778416280955,33.84,80905.39,0.0,0.02443,4e-05,2.18754]
[1778416285990,33.84,80906.52,0.0,0.02448,4e-05,2.19097]
[1778416293354,33.84,80907.64,0.0,0.02453,4e-05,2.19458]
[1778416299081,33.84,80907.89,0.0,0.02448,4e-05,2.19001]
[1778416304117,33.84,80913.25,0.0,0.02471,4e-05,2.20772]
[1778416309153,33.83,80915.77,0.0,0.02482,5e-05,2.21581]
[1778416316127,33.83,80916.47,0.0,0.02484,5e-05,2.21748]
[1778416323251,33.83,80915.09,0.0,0.02477,4e-05,2.21214]
[1778416332315,33.83,80917.42,0.0,0.02486,5e-05,2.21919]
[1778416337349,33.82,80921.2,0.0,0.02503,5e-05,2.23152]
[1778416342385,33.82,80920.87,0.0,0.025,5e-05,2.2298]
[1778416347420,33.82,80920.44,0.0,0.02498,5e-05,2.22774]
[1778416352455,33.82,80919.77,0.0,0.02489,5e-05,2.22022]
[1778416357490,33.81,80918.36,0.0,0.02482,5e-05,2.21485]
[1778416362525,33.81,80918.57,0.0,0.02482,5e-05,2.21502]
[1778416367559,33.81,80917.95,0.0,0.02478,5e-05,2.21232]
[1778416376622,33.81,80919.17,0.0,0.02483,5e-05,2.21539]
[1778416381657,33.8,80919.5,0.0,0.02483,5e-05,2.21593]
[1778416387699,33.8,80920.87,0.0,0.02488,5e-05,2.21991]
[1778416389921,33.8,80911.86,0.0,0.02448,4e-05,2.1891]
[1778416396689,33.8,80917.22,0.0,0.02471,4e-05,2.20676]
[1778416401798,33.8,80918.55,0.0,0.02476,4e-05,2.21074]
[1778416406832,33.79,80920.02,0.0,0.02482,5e-05,2.21529]
[1778416411867,33.79,80922.05,0.0,0.02486,5e-05,2.2171]
[1778416416902,33.79,80922.85,0.0,0.02489,5e-05,2.2194]
[1778416421937,33.79,80923.8,0.0,0.02493,5e-05,2.22221]
[1778416423316,33.79,80924.07,0.0,0.02494,5e-05,2.22305]
[1778416423953,33.79,80924.88,0.0,0.02497,5e-05,2.22572]
[1778416424613,33.79,80924.88,0.0,0.02497,5e-05,2.22572]
[1778416424959,33.79,80925.32,0.0,0.02499,5e-05,2.22713]
[1778416429993,33.79,80925.37,0.0,0.02499,5e-05,2.22686]
[1778416435031,33.78,80925.9,0.0,0.02501,5e-05,2.22823]
[1778416440065,33.78,80926.03,0.0,0.02501,5e-05,2.22823]
[1778416445101,33.78,80925.37,0.0,0.02497,5e-05,2.22556]
[1778416450136,33.78,80919.06,0.0,0.02468,4e-05,2.20384]
[1778416455170,33.78,80921.83,0.0,0.02481,5e-05,2.21308]
[1778416460554,33.78,80921.74,0.0,0.0248,5e-05,2.21263]
[1778416461922,33.78,80904.24,0.0,0.02402,4e-05,2.15372]
[1778416467710,33.78,80902.55,0.0,0.02395,4e-05,2.14837]
[1778416473296,33.78,80909.19,0.0,0.0242,4e-05,2.1662]
[1778416479338,33.78,80906.69,0.0,0.02409,4e-05,2.15802]
[1778416484376,33.78,80905.95,0.0,0.02406,4e-05,2.15573]
[1778416489410,33.78,80902.6,0.0,0.02392,4e-05,2.14475]
[1778416494443,33.78,80900.58,0.0,0.02383,4e-05,2.13831]
[1778416500485,33.79,80895.98,0.0,0.02364,4e-05,2.1235]
[1778416502581,33.79,80883.91,0.0,0.02312,4e-05,2.0841]
[1778416508542,33.79,80880.8,0.0,0.023,4e-05,2.07488]
[1778416510556,33.79,80889.33,0.0,0.02337,4e-05,2.10297]
[1778416515591,33.79,80887.86,0.0,0.02331,4e-05,2.0987]
[1778416520625,33.8,80887.62,0.0,0.02331,4e-05,2.0985]
[1778416526671,33.8,80888.31,0.0,0.02335,4e-05,2.10147]
[1778416531706,33.81,80881.15,0.0,0.02302,4e-05,2.07527]
[1778416536741,33.81,80880.77,0.0,0.02301,4e-05,2.07471]
[1778416539763,33.81,80871.41,0.0,0.02262,4e-05,2.04494]
[1778416544798,33.82,80868.18,0.0,0.02252,4e-05,2.03733]
[1778416550840,33.84,80874.28,0.0,0.02284,4e-05,2.06147]
[1778416557889,33.84,80875.36,0.0,0.0229,4e-05,2.06598]
[1778416562923,33.85,80873.42,0.0,0.02282,4e-05,2.06038]
[1778416567959,33.85,80872.0,0.0,0.02277,4e-05,2.05656]
[1778416572994,33.85,80871.65,0.0,0.02277,4e-05,2.05606]
[1778416578031,33.85,80879.54,0.0,0.02311,4e-05,2.08205]
[1778416583065,33.86,80882.25,0.0,0.02323,4e-05,2.09125]
[1778416588103,33.86,80890.33,0.0,0.02358,4e-05,2.11798]
[1778416593138,33.86,80889.83,0.0,0.02351,4e-05,2.11204]
[1778416598173,33.86,80893.0,0.0,0.02365,4e-05,2.12271]
[1778416603208,33.86,80894.39,0.0,0.02371,4e-05,2.12746]
[1778416608219,33.86,80893.35,0.0,0.02367,4e-05,2.12422]
[1778416613578,33.86,80893.81,0.0,0.02369,4e-05,2.1259]
[1778416613673,33.86,80893.87,0.0,0.0237,4e-05,2.12614]
[1778416621334,33.87,80894.97,0.0,0.02377,4e-05,2.13161]
[1778416626369,33.87,80894.46,0.0,0.02375,4e-05,2.13015]
[1778416627567,33.87,80894.46,0.0,0.02375,4e-05,2.13015]
[1778416627643,33.87,80892.07,0.0,0.02365,4e-05,2.12232]
[1778416633418,33.87,80891.99,0.0,0.02365,4e-05,2.12245]
[1778416637247,33.87,80896.1,0.0,0.02383,4e-05,2.13621]
[1778416638164,33.87,80896.1,0.0,0.02383,4e-05,2.13621]
[1778416637446,33.87,80896.49,0.0,0.02385,4e-05,2.13754]
[1778416638453,33.87,80899.1,0.0,0.02396,4e-05,2.14624]
[1778416643488,33.87,80899.0,0.0,0.02396,4e-05,2.14606]
[1778416648527,33.87,80897.19,0.0,0.02388,4e-05,2.14021]
[1778416654569,33.87,80896.55,0.0,0.02381,4e-05,2.13381]
[1778416660610,33.88,80897.88,0.0,0.02387,4e-05,2.1385]
[1778416666655,33.88,80897.94,0.0,0.02388,4e-05,2.13896]
[1778416671687,33.88,80894.31,0.0,0.02372,4e-05,2.12721]
[1778416677729,33.88,80894.13,0.0,0.02372,4e-05,2.12698]
[1778416682764,33.88,80894.65,0.0,0.02375,4e-05,2.12899]
[1778416687799,33.88,80893.67,0.0,0.02371,4e-05,2.12605]
[1778416692834,33.88,80893.99,0.0,0.02373,4e-05,2.12744]
[1778416697869,33.88,80894.68,0.0,0.02376,4e-05,2.13002]
[1778416703911,33.89,80895.39,0.0,0.02379,4e-05,2.13272]
[1778416708947,33.89,80887.83,0.0,0.02347,4e-05,2.10818]
[1778416713982,33.89,80885.01,0.0,0.02331,4e-05,2.09489]
[1778416719016,33.89,80882.66,0.0,0.02322,4e-05,2.08771]
[1778416724051,33.89,80882.75,0.0,0.02323,4e-05,2.08848]
[1778416729086,33.89,80884.47,0.0,0.02331,4e-05,2.09458]
[1778416735134,33.9,80885.34,0.0,0.02335,4e-05,2.09792]
[1778416742182,33.9,80880.86,0.0,0.02317,4e-05,2.08395]
[1778416747217,33.9,80880.84,0.0,0.02317,4e-05,2.08434]
[1778416752252,33.9,80875.8,0.0,0.02296,4e-05,2.06852]
[1778416758295,33.91,80874.82,0.0,0.02293,4e-05,2.066]
[1778416763330,33.91,80874.91,0.0,0.02294,4e-05,2.06681]
[1778416768364,33.91,80875.58,0.0,0.02298,4e-05,2.06946]
[1778416773399,33.91,80880.88,0.0,0.02316,4e-05,2.08252]
[1778416779444,33.91,80883.0,0.0,0.02326,4e-05,2.08989]
[1778416784479,33.91,80884.41,0.0,0.02332,4e-05,2.09487]
[1778416789512,33.92,80889.46,0.0,0.02354,4e-05,2.1117]
[1778416791963,33.92,80899.99,0.0,0.024,4e-05,2.14648]
[1778416796561,33.92,80910.22,0.0,0.02445,4e-05,2.18054]
[1778416801598,33.91,80914.18,0.0,0.02462,4e-05,2.19348]
[1778416806632,33.91,80913.34,0.0,0.02458,4e-05,2.19024]
[1778416811667,33.91,80914.71,0.0,0.02464,4e-05,2.19447]
[1778416816701,33.91,80916.79,0.0,0.02472,4e-05,2.2011]
[1778416822161,33.91,80917.49,0.0,0.02475,4e-05,2.20322]
[1778416828785,33.91,80920.53,0.0,0.02488,5e-05,2.21281]
[1778416834827,33.9,80921.89,0.0,0.02488,5e-05,2.21231]
[1778416839849,33.9,80922.66,0.0,0.02491,5e-05,2.21457]
[1778416844897,33.9,80924.11,0.0,0.02498,5e-05,2.21915]
[1778416849919,33.9,80924.89,0.0,0.02501,5e-05,2.22146]
[1778416854969,33.9,80925.33,0.0,0.02502,5e-05,2.22263]
[1778416860002,33.9,80918.86,0.0,0.02473,4e-05,2.20041]
[1778416865037,33.9,80916.39,0.0,0.02461,4e-05,2.19187]
[1778416870072,33.9,80908.26,0.0,0.02425,4e-05,2.16441]
[1778416876114,33.9,80904.81,0.0,0.0241,4e-05,2.15296]
[1778416878128,33.9,80913.16,0.0,0.02447,4e-05,2.18089]
[1778416883163,33.9,80911.13,0.0,0.02437,4e-05,2.17389]
[1778416888198,33.89,80908.95,0.0,0.02428,4e-05,2.16639]
[1778416893233,33.89,80906.82,0.0,0.02413,4e-05,2.15449]
[1778416899276,33.89,80905.72,0.0,0.02408,4e-05,2.15063]
[1778416904312,33.89,80905.6,0.0,0.02407,4e-05,2.15008]
[1778416910353,33.89,80905.95,0.0,0.02408,4e-05,2.15103]
[1778416916101,33.89,80905.69,0.0,0.02407,4e-05,2.15009]
[1778416922436,33.89,80904.57,0.0,0.02402,4e-05,2.14602]
[1778416927471,33.89,80904.14,0.0,0.024,4e-05,2.14444]
[1778416934521,33.89,80904.55,0.0,0.02401,4e-05,2.14557]
[1778416939553,33.89,80905.56,0.0,0.02405,4e-05,2.14877]
[1778416945598,33.89,80907.4,0.0,0.02413,4e-05,2.15469]
[1778416950620,33.89,80910.45,0.0,0.02426,4e-05,2.16469]
[1778416957682,33.89,80910.45,0.0,0.02421,4e-05,2.15983]
[1778416965738,33.88,80916.26,0.0,0.02447,4e-05,2.17911]
[1778416970760,33.88,80918.07,0.0,0.02455,4e-05,2.18509]
[1778416977822,33.88,80919.18,0.0,0.02459,4e-05,2.18866]
[1778416983259,33.88,80920.1,0.0,0.02463,4e-05,2.19166]
[1778416990901,33.88,80920.07,0.0,0.02463,4e-05,2.19139]
[1778416997964,33.88,80917.3,0.0,0.0245,4e-05,2.1819]
[1778417002999,33.88,80911.56,0.0,0.02425,4e-05,2.16257]
[1778417008034,33.88,80906.96,0.0,0.02405,4e-05,2.14729]
[1778417013069,33.88,80906.73,0.0,0.02399,4e-05,2.14203]
[1778417019110,33.88,80907.32,0.0,0.02402,4e-05,2.14406]
[1778417031182,33.88,80906.24,0.0,0.02397,4e-05,2.14057]
[1778417039250,33.88,80904.7,0.0,0.0239,4e-05,2.13552]
[1778417044285,33.88,80904.57,0.0,0.0239,4e-05,2.13513]
[1778417050334,33.88,80904.73,0.0,0.0239,4e-05,2.1357]
[1778417055364,33.88,80904.51,0.0,0.0239,4e-05,2.13499]
[1778417060398,33.88,80904.63,0.0,0.0239,4e-05,2.13538]
[1778417067447,33.88,80903.87,0.0,0.02387,4e-05,2.13284]
[1778417075503,33.88,80903.86,0.0,0.02382,4e-05,2.12817]
[1778417080538,33.88,80902.86,0.0,0.02377,4e-05,2.12485]
[1778417083516,33.88,80902.6,0.0,0.02376,4e-05,2.124]
[1778417083616,33.88,80902.5,0.0,0.02376,4e-05,2.12367]
[1778417084909,33.88,80902.5,0.0,0.02376,4e-05,2.12367]
[1778417085575,33.88,80902.34,0.0,0.02375,4e-05,2.12314]
[1778417090266,33.88,80907.21,0.0,0.02396,4e-05,2.13924]
[1778417090609,33.88,80907.77,0.0,0.02399,4e-05,2.14106]
[1778417092428,33.88,80908.84,0.0,0.02403,4e-05,2.1446]
[1778417092499,33.88,80909.29,0.0,0.02405,4e-05,2.14608]
[1778417095217,33.88,80909.29,0.0,0.02405,4e-05,2.14608]
[1778417095285,33.88,80910.5,0.0,0.02411,4e-05,2.15007]
[1778417097566,33.88,80910.5,0.0,0.02411,4e-05,2.15004]
[1778417097663,33.88,80911.93,0.0,0.02417,4e-05,2.15479]
[1778417100585,33.88,80911.93,0.0,0.02417,4e-05,2.15479]
[1778417100686,33.88,80913.12,0.0,0.02422,4e-05,2.15872]
[1778417103984,33.88,80913.94,0.0,0.02426,4e-05,2.16141]
[1778417104708,33.88,80914.6,0.0,0.02429,4e-05,2.16361]
[1778417110750,33.88,80917.86,0.0,0.02443,4e-05,2.17443]
[1778417116794,33.88,80918.89,0.0,0.02447,4e-05,2.17775]
[1778417121829,33.88,80920.24,0.0,0.02453,4e-05,2.18218]
[1778417124784,33.88,80920.39,0.0,0.02454,4e-05,2.18264]
[1778417124864,33.88,80920.42,0.0,0.02454,4e-05,2.18272]
[1778417131049,33.88,80921.9,0.0,0.02461,4e-05,2.18765]
[1778417131150,33.88,80922.12,0.0,0.02456,4e-05,2.18368]
[1778417131844,33.88,80922.12,0.0,0.02456,4e-05,2.18368]
[1778417131945,33.88,80922.58,0.0,0.02458,4e-05,2.1852]
[1778417138946,33.88,80926.24,0.0,0.02475,5e-05,2.19742]
[1778417145995,33.88,80926.38,0.0,0.02475,5e-05,2.19766]
[1778417149035,33.88,80926.84,0.0,0.02477,5e-05,2.19915]
[1778417149067,33.88,80926.97,0.0,0.02478,5e-05,2.19955]
[1778417155070,33.88,80927.4,0.0,0.02479,5e-05,2.2008]
[1778417161111,33.88,80926.7,0.0,0.02476,5e-05,2.1982]
[1778417166146,33.87,80938.23,0.0,0.02528,5e-05,2.23729]
[1778417171181,33.87,80939.42,0.0,0.02533,5e-05,2.24082]
[1778417176219,33.87,80938.79,0.0,0.02529,5e-05,2.23807]
[1778417181252,33.87,80935.05,0.0,0.02511,5e-05,2.22467]
[1778417186287,33.87,80931.68,0.0,0.02495,5e-05,2.21278]
[1778417191322,33.86,80933.88,0.0,0.025,5e-05,2.21524]
[1778417197364,33.86,80934.35,0.0,0.02501,5e-05,2.2164]
[1778417202374,33.86,80933.88,0.0,0.02499,5e-05,2.21446]
[1778417207434,33.86,80933.5,0.0,0.02496,5e-05,2.21284]
[1778417212512,33.86,80929.07,0.0,0.02476,5e-05,2.19751]
[1778417219519,33.86,80923.71,0.0,0.02452,4e-05,2.17929]
[1778417224553,33.86,80920.87,0.0,0.02439,4e-05,2.16977]
[1778417229590,33.86,80918.72,0.0,0.0243,4e-05,2.1627]
[1778417232610,33.86,80908.81,0.0,0.02386,4e-05,2.12986]
[1778417237649,33.86,80911.36,0.0,0.02398,4e-05,2.13872]
[1778417240665,33.86,80922.34,0.0,0.02447,4e-05,2.17551]
[1778417245701,33.86,80924.94,0.0,0.02458,4e-05,2.1842]
[1778417250735,33.86,80924.69,0.0,0.02457,4e-05,2.18326]
[1778417261812,33.86,80924.1,0.0,0.02449,4e-05,2.17648]
[1778417268861,33.86,80923.42,0.0,0.02446,4e-05,2.17413]
[1778417281949,33.86,80923.72,0.0,0.02447,4e-05,2.17498]
[1778417286987,33.86,80923.52,0.0,0.02446,4e-05,2.17425]
[1778417292023,33.86,80913.35,0.0,0.02401,4e-05,2.14028]
[1778417293621,33.86,80913.35,0.0,0.02401,4e-05,2.14028]
[1778417293722,33.86,80913.56,0.0,0.02402,4e-05,2.14107]
[1778417299071,33.86,80910.18,0.0,0.02388,4e-05,2.13011]
[1778417304102,33.86,80909.24,0.0,0.02384,4e-05,2.12726]
[1778417309922,33.86,80910.41,0.0,0.02389,4e-05,2.13139]
[1778417310741,33.86,80910.12,0.0,0.02388,4e-05,2.13047]
[1778417311335,33.86,80910.4,0.0,0.0239,4e-05,2.13149]
[1778417311436,33.86,80910.28,0.0,0.02384,4e-05,2.12651]
[1778417312899,33.86,80910.28,0.0,0.02384,4e-05,2.12651]
[1778417313798,33.86,80910.28,0.0,0.02384,4e-05,2.12655]
[1778417314408,33.86,80909.86,0.0,0.02383,4e-05,2.12525]
[1778417314506,33.86,80908.71,0.0,0.02377,4e-05,2.12145]
[1778417316257,33.86,80908.71,0.0,0.02378,4e-05,2.1215]
[1778417316258,33.87,80908.58,0.0,0.02377,4e-05,2.12112]
[1778417317122,33.87,80908.58,0.0,0.02377,4e-05,2.12112]
[1778417317223,33.87,80907.79,0.0,0.02374,4e-05,2.11855]
[1778417317948,33.87,80907.79,0.0,0.02374,4e-05,2.11855]
[1778417318205,33.87,80907.79,0.0,0.02374,4e-05,2.1186]
[1778417319522,33.87,80907.79,0.0,0.02374,4e-05,2.1186]
[1778417319570,33.87,80906.19,0.0,0.02367,4e-05,2.11337]
[1778417325256,33.87,80904.85,0.0,0.02361,4e-05,2.10927]
[1778417330291,33.87,80904.99,0.0,0.02362,4e-05,2.11]
[1778417335326,33.87,80907.52,0.0,0.02374,4e-05,2.11855]
[1778417340362,33.87,80915.14,0.0,0.02407,4e-05,2.14384]
[1778417345396,33.87,80913.62,0.0,0.024,4e-05,2.13873]
[1778417350432,33.87,80918.87,0.0,0.02424,4e-05,2.15618]
[1778417353553,33.87,80919.31,0.0,0.02425,4e-05,2.1576]
[1778417353557,33.87,80920.53,0.0,0.02431,4e-05,2.16166]
[1778417354147,33.87,80920.53,0.0,0.02431,4e-05,2.16166]
[1778417354460,33.87,80920.53,0.0,0.02431,4e-05,2.16164]
[1778417357690,33.87,80921.18,0.0,0.02434,4e-05,2.16376]
[1778417357791,33.87,80921.93,0.0,0.02437,4e-05,2.16623]
[1778417363523,33.87,80922.84,0.0,0.02441,4e-05,2.16915]
[1778417369565,33.87,80924.14,0.0,0.02446,4e-05,2.17337]
[1778417374600,33.87,80924.53,0.0,0.02443,4e-05,2.16992]
[1778417379636,33.87,80925.36,0.0,0.02447,4e-05,2.17261]
[1778417384678,33.87,80928.36,0.0,0.0246,4e-05,2.18264]
[1778417389706,33.86,80936.09,0.0,0.02494,5e-05,2.20855]
[1778417392561,33.86,80936.19,0.0,0.02495,5e-05,2.20873]
[1778417392727,33.86,80933.6,0.0,0.02483,5e-05,2.19984]
[1778417397762,33.86,80920.57,0.0,0.02424,4e-05,2.15578]
[1778417399776,33.86,80911.82,0.0,0.02386,4e-05,2.12671]
[1778417404811,33.86,80908.37,0.0,0.02371,4e-05,2.11576]
[1778417409845,33.87,80912.19,0.0,0.02388,4e-05,2.12868]
[1778417415886,33.87,80911.72,0.0,0.02387,4e-05,2.12738]
[1778417420922,33.87,80910.75,0.0,0.02383,4e-05,2.12436]
[1778417425957,33.87,80911.92,0.0,0.02388,4e-05,2.12836]
[1778417431999,33.87,80913.19,0.0,0.02389,4e-05,2.12808]
[1778417437036,33.87,80915.85,0.0,0.024,4e-05,2.13699]
[1778417442070,33.87,80918.9,0.0,0.02414,4e-05,2.14723]
[1778417447108,33.87,80919.85,0.0,0.02418,4e-05,2.15051]
[1778417454157,33.87,80920.56,0.0,0.02422,4e-05,2.15306]
[1778417461207,33.87,80921.15,0.0,0.02425,4e-05,2.15525]
[1778417466242,33.87,80915.29,0.0,0.02399,4e-05,2.13597]
[1778417469483,33.87,80914.62,0.0,0.02396,4e-05,2.13388]
[1778417469583,33.87,80914.49,0.0,0.02396,4e-05,2.13352]
[1778417476313,33.88,80914.19,0.0,0.02395,4e-05,2.13299]
[1778417480785,33.88,80914.19,0.0,0.02395,4e-05,2.13299]
[1778417480886,33.88,80914.07,0.0,0.02395,4e-05,2.13294]
[1778417481542,33.88,80914.07,0.0,0.02395,4e-05,2.13294]
[1778417482355,33.88,80914.07,0.0,0.02395,4e-05,2.13301]
[1778417489004,33.88,80914.65,0.0,0.02398,4e-05,2.13508]
[1778417489106,33.88,80915.83,0.0,0.02404,4e-05,2.13934]
[1778417491392,33.88,80915.83,0.0,0.02404,4e-05,2.13934]
[1778417491478,33.88,80915.83,0.0,0.02399,4e-05,2.13487]
[1778417492801,33.88,80915.83,0.0,0.02399,4e-05,2.13487]
[1778417492902,33.88,80915.83,0.0,0.02399,4e-05,2.13501]
[1778417498466,33.88,80917.65,0.0,0.02408,4e-05,2.1414]
[1778417499590,33.88,80917.65,0.0,0.02408,4e-05,2.1414]
[1778417499691,33.88,80917.3,0.0,0.02406,4e-05,2.1403]
[1778417506522,33.88,80917.43,0.0,0.02407,4e-05,2.14123]
[1778417513318,33.88,80918.03,0.0,0.0241,4e-05,2.14351]
[1778417513571,33.89,80917.74,0.0,0.02409,4e-05,2.14275]
[1778417517051,33.89,80917.06,0.0,0.02407,4e-05,2.14069]
[1778417517152,33.89,80916.53,0.0,0.02404,4e-05,2.139]
[1778417524719,33.89,80916.53,0.0,0.02405,4e-05,2.13947]
[1778417534690,33.89,80915.27,0.0,0.024,4e-05,2.13594]
[1778417540770,33.89,80913.92,0.0,0.02395,4e-05,2.13185]
[1778417545808,33.89,80913.58,0.0,0.02394,4e-05,2.13104]
[1778417550841,33.89,80915.31,0.0,0.02402,4e-05,2.13707]
[1778417553939,33.9,80915.14,0.0,0.02396,4e-05,2.13196]
[1778417553967,33.9,80912.94,0.0,0.02387,4e-05,2.12483]
[1778417558668,33.9,80912.17,0.0,0.02383,4e-05,2.12234]
[1778417558897,33.9,80911.4,0.0,0.0238,4e-05,2.11997]
[1778417564901,33.9,80907.36,0.0,0.02363,4e-05,2.10699]
[1778417572995,33.9,80907.36,0.0,0.02364,4e-05,2.10749]
[1778417579039,33.9,80906.5,0.0,0.02361,4e-05,2.105]
[1778417585040,33.9,80908.21,0.0,0.02368,4e-05,2.11093]
[1778417593137,33.9,80908.21,0.0,0.02369,4e-05,2.11133]
[1778417598173,33.91,80904.6,0.0,0.02354,4e-05,2.09972]
[1778417603209,33.91,80902.96,0.0,0.02347,4e-05,2.09458]
[1778417608243,33.91,80902.1,0.0,0.02343,4e-05,2.09199]
[1778417613279,33.91,80900.6,0.0,0.02332,4e-05,2.08277]
[1778417617076,33.91,80900.01,0.0,0.0233,4e-05,2.08095]
[1778417617176,33.91,80899.6,0.0,0.02328,4e-05,2.07971]
[1778417621907,33.91,80898.58,0.0,0.02324,4e-05,2.07655]
[1778417622000,33.91,80897.97,0.0,0.02322,4e-05,2.07466]
[1778417625814,33.91,80897.97,0.0,0.02322,4e-05,2.07476]
[1778417625915,33.91,80898.62,0.0,0.02325,4e-05,2.07693]
[1778417631405,33.91,80898.62,0.0,0.02325,4e-05,2.07723]
[1778417636439,33.91,80896.9,0.0,0.02318,4e-05,2.07189]
[1778417643490,33.91,80896.12,0.0,0.02315,4e-05,2.0697]
[1778417651546,33.92,80895.14,0.0,0.02311,4e-05,2.06691]
[1778417663630,33.92,80895.6,0.0,0.02314,4e-05,2.06899]
[1778417671686,33.92,80894.61,0.0,0.02306,4e-05,2.06167]
[1778417677728,33.92,80893.99,0.0,0.02304,4e-05,2.05999]
[1778417685742,33.92,80893.22,0.0,0.02301,4e-05,2.05795]
[1778417690819,33.92,80892.59,0.0,0.02298,4e-05,2.05619]
[1778417701898,33.93,80890.05,0.0,0.02289,4e-05,2.04859]
[1778417710959,33.93,80890.07,0.0,0.02289,4e-05,2.04921]
[1778417715994,33.93,80889.8,0.0,0.02289,4e-05,2.04865]
[1778417723048,33.93,80888.78,0.0,0.02285,4e-05,2.04581]
[1778417731104,33.93,80888.96,0.0,0.02282,4e-05,2.04247]
[1778417736139,33.94,80889.3,0.0,0.02283,4e-05,2.04389]
[1778417742181,33.94,80887.94,0.0,0.02278,4e-05,2.03995]
[1778417748223,33.94,80887.64,0.0,0.02278,4e-05,2.03944]
[1778417753258,33.94,80887.44,0.0,0.02277,4e-05,2.03918]
[1778417763325,33.94,80887.53,0.0,0.02279,4e-05,2.0402]
[1778417773396,33.95,80887.83,0.0,0.02281,4e-05,2.04188]
[1778417778434,33.95,80887.61,0.0,0.0228,4e-05,2.04151]
[1778417783469,33.95,80887.19,0.0,0.02279,4e-05,2.0405]
[1778417794548,33.95,80887.54,0.0,0.02277,4e-05,2.03779]
[1778417800589,33.95,80887.76,0.0,0.02278,4e-05,2.03884]
[1778417805624,33.95,80891.64,0.0,0.02295,4e-05,2.05151]
[1778417811666,33.96,80891.22,0.0,0.02293,4e-05,2.05035]
[1778417822743,33.96,80890.31,0.0,0.0229,4e-05,2.04779]
[1778417828785,33.96,80887.99,0.0,0.0228,4e-05,2.04058]
[1778417836800,33.96,80887.27,0.0,0.02278,4e-05,2.03875]
[1778417846870,33.96,80888.09,0.0,0.02282,4e-05,2.04199]
[1778417851946,33.96,80887.94,0.0,0.02277,4e-05,2.03732]
[1778417856981,33.97,80887.28,0.0,0.02275,4e-05,2.03552]
[1778417859432,33.97,80887.07,0.0,0.02274,4e-05,2.03492]
[1778417860010,33.97,80886.4,0.0,0.02271,4e-05,2.03284]
[1778417860107,33.97,80877.63,0.0,0.02235,4e-05,2.00498]
[1778417862053,33.97,80877.63,0.0,0.02235,4e-05,2.00508]
[1778417862154,33.97,80878.25,0.0,0.02238,4e-05,2.00717]
[1778417868059,33.97,80878.11,0.0,0.02238,4e-05,2.00747]
[1778417877083,33.97,80878.43,0.0,0.02241,4e-05,2.00969]
[1778417886186,33.98,80878.47,0.0,0.02243,4e-05,2.0111]
[1778417893237,33.98,80878.06,0.0,0.02242,4e-05,2.01088]
[1778417903308,33.99,80878.1,0.0,0.02245,4e-05,2.01272]
[1778417915393,34.0,80878.29,0.0,0.02244,4e-05,2.01077]
[1778417925464,34.01,80878.01,0.0,0.02244,4e-05,2.01143]
[1778417933524,34.01,80879.19,0.0,0.02251,4e-05,2.01638]
[1778417938559,34.01,80879.6,0.0,0.02254,4e-05,2.01842]
[1778417943593,34.02,80879.92,0.0,0.02256,4e-05,2.02016]
[1778417949637,34.02,80880.26,0.0,0.02258,4e-05,2.02207]
[1778417951881,34.02,80880.74,0.0,0.02261,4e-05,2.02374]
[1778417951973,34.02,80877.4,0.0,0.02247,4e-05,2.01326]
[1778417957691,34.03,80877.02,0.0,0.02246,4e-05,2.01299]
[1778417962727,34.03,80878.5,0.0,0.02254,4e-05,2.01846]
[1778417968769,34.03,80879.21,0.0,0.02258,4e-05,2.02164]
[1778417974810,34.04,80884.2,0.0,0.02275,4e-05,2.03392]
[1778417976338,34.04,80884.2,0.0,0.02275,4e-05,2.03392]
[1778417976389,34.04,80883.88,0.0,0.02274,4e-05,2.03318]
[1778417977868,34.04,80883.88,0.0,0.02274,4e-05,2.03318]
[1778417977951,34.04,80883.88,0.0,0.02274,4e-05,2.03318]
[1778417984353,34.04,80886.06,0.0,0.02285,4e-05,2.041]
[1778417984453,34.04,80890.69,0.0,0.02304,4e-05,2.05611]
[1778417990922,34.04,80890.08,0.0,0.02303,4e-05,2.05467]
[1778417995959,34.05,80901.05,0.0,0.0235,4e-05,2.09053]
[1778418000994,34.05,80900.33,0.0,0.02347,4e-05,2.08808]
[1778418006030,34.05,80895.97,0.0,0.02328,4e-05,2.07396]
[1778418011067,34.05,80897.48,0.0,0.02335,4e-05,2.07899]
[1778418014086,34.05,80886.64,0.0,0.02289,4e-05,2.04411]
[1778418019122,34.05,80885.56,0.0,0.02285,4e-05,2.04106]
[1778418021135,34.05,80874.21,0.0,0.02237,4e-05,2.00512]
[1778418026171,34.05,80875.08,0.0,0.02242,4e-05,2.00863]
[1778418029195,34.05,80883.95,0.0,0.0228,4e-05,2.03728]
[1778418034226,34.06,80885.69,0.0,0.02283,4e-05,2.03884]
[1778418039261,34.06,80888.48,0.0,0.02295,4e-05,2.04825]
[1778418047318,34.06,80887.8,0.0,0.02293,4e-05,2.04674]
[1778418052352,34.06,80887.46,0.0,0.02292,4e-05,2.04606]
[1778418057388,34.06,80883.84,0.0,0.02278,4e-05,2.03485]
[1778418062422,34.07,80882.8,0.0,0.02274,4e-05,2.03202]
[1778418067458,34.07,80886.13,0.0,0.02289,4e-05,2.04313]
[1778418072494,34.07,80885.67,0.0,0.02287,4e-05,2.04214]
[1778418078488,34.07,80885.46,0.0,0.02287,4e-05,2.04196]
[1778418083570,34.07,80885.23,0.0,0.02287,4e-05,2.04164]
[1778418088619,34.08,80884.14,0.0,0.02283,4e-05,2.03859]
[1778418094649,34.08,80883.93,0.0,0.02278,4e-05,2.03396]
[1778418100691,34.08,80883.88,0.0,0.02278,4e-05,2.03438]
[1778418105726,34.08,80883.96,0.0,0.02279,4e-05,2.03511]
[1778418110760,34.08,80884.44,0.0,0.02282,4e-05,2.03711]
[1778418116801,34.09,80885.16,0.0,0.02286,4e-05,2.03994]
[1778418124858,34.09,80884.86,0.0,0.02285,4e-05,2.03967]
[1778418130408,34.09,80884.82,0.0,0.02285,4e-05,2.03989]
[1778418132914,34.09,80894.71,0.0,0.02328,4e-05,2.07199]
[1778418137950,34.09,80894.6,0.0,0.02328,4e-05,2.07177]
[1778418143290,34.09,80894.93,0.0,0.02329,4e-05,2.07291]
[1778418149043,34.09,80900.92,0.0,0.02355,4e-05,2.0925]
[1778418154063,34.09,80900.41,0.0,0.02348,4e-05,2.08613]
[1778418159114,34.09,80900.74,0.0,0.02349,4e-05,2.08717]
[1778418164131,34.09,80896.29,0.0,0.0233,4e-05,2.07274]
[1778418169183,34.09,80894.9,0.0,0.02324,4e-05,2.06839]
[1778418174203,34.09,80891.59,0.0,0.0231,4e-05,2.05787]
[1778418179254,34.09,80885.19,0.0,0.02284,4e-05,2.03764]
[1778418187294,34.1,80884.38,0.0,0.02281,4e-05,2.03558]
[1778418192329,34.1,80884.53,0.0,0.02282,4e-05,2.03634]
[1778418198372,34.1,80884.43,0.0,0.02282,4e-05,2.03629]
[1778418203406,34.1,80880.47,0.0,0.02266,4e-05,2.02398]
[1778418208441,34.1,80887.14,0.0,0.02294,4e-05,2.04576]
[1778418216500,34.1,80889.54,0.0,0.023,4e-05,2.04945]
[1778418221534,34.11,80887.37,0.0,0.02292,4e-05,2.04285]
[1778418226569,34.11,80886.64,0.0,0.02289,4e-05,2.04089]
[1778418231603,34.11,80885.42,0.0,0.02284,4e-05,2.03739]
[1778418236638,34.11,80884.23,0.0,0.0228,4e-05,2.0341]
[1778418241677,34.11,80886.02,0.0,0.02288,4e-05,2.04022]
[1778418247718,34.12,80886.19,0.0,0.0229,4e-05,2.04123]
[1778418252761,34.12,80881.11,0.0,0.02269,4e-05,2.02547]
[1778418257796,34.12,80879.44,0.0,0.02263,4e-05,2.02071]
[1778418263838,34.12,80879.92,0.0,0.02265,4e-05,2.02295]
[1778418268874,34.12,80883.0,0.0,0.02279,4e-05,2.03333]
[1778418274916,34.13,80882.37,0.0,0.02273,4e-05,2.02748]
[1778418279955,34.13,80883.39,0.0,0.02278,4e-05,2.03129]
[1778418284986,34.13,80887.03,0.0,0.02294,4e-05,2.04349]
[1778418290027,34.13,80890.32,0.0,0.02308,4e-05,2.05457]
[1778418295059,34.14,80891.05,0.0,0.02312,4e-05,2.05741]
[1778418300101,34.14,80891.96,0.0,0.02317,4e-05,2.06083]
[1778418305129,34.14,80892.91,0.0,0.02321,4e-05,2.06437]
[1778418310171,34.14,80892.98,0.0,0.02322,4e-05,2.06507]
[1778418315198,34.14,80894.6,0.0,0.0233,4e-05,2.07077]
[1778418320242,34.15,80895.88,0.0,0.02336,4e-05,2.07535]
[1778418325269,34.15,80895.63,0.0,0.02335,4e-05,2.07495]
[1778418330311,34.15,80895.76,0.0,0.02337,4e-05,2.07578]
[1778418335338,34.15,80897.18,0.0,0.02338,4e-05,2.07623]
[1778418340382,34.15,80898.65,0.0,0.02345,4e-05,2.08138]
[1778418345409,34.15,80897.03,0.0,0.02339,4e-05,2.07647]
[1778418350452,34.16,80892.35,0.0,0.02319,4e-05,2.06167]
[1778418356487,34.16,80892.75,0.0,0.02321,4e-05,2.06331]
[1778418361522,34.16,80891.08,0.0,0.02314,4e-05,2.05817]
[1778418366556,34.16,80890.21,0.0,0.02311,4e-05,2.05558]
[1778418371591,34.16,80891.66,0.0,0.02317,4e-05,2.06044]
[1778418373605,34.16,80881.53,0.0,0.02275,4e-05,2.02804]
[1778418375619,34.16,80872.32,0.0,0.02236,4e-05,1.99908]
[1778418380667,34.16,80876.81,0.0,0.02256,4e-05,2.01403]
[1778418385689,34.17,80873.67,0.0,0.02244,4e-05,2.00489]
[1778418390736,34.17,80873.53,0.0,0.02245,4e-05,2.00539]
[1778418395759,34.18,80874.19,0.0,0.02244,4e-05,2.00399]
[1778418400807,34.18,80875.71,0.0,0.02252,4e-05,2.00999]
[1778418405832,34.18,80875.1,0.0,0.02251,4e-05,2.00907]
[1778418410877,34.19,80875.83,0.0,0.02255,4e-05,2.01242]
[1778418415902,34.19,80876.97,0.0,0.02261,4e-05,2.01707]
[1778418420947,34.2,80876.22,0.0,0.0226,4e-05,2.01572]
[1778418425972,34.2,80875.52,0.0,0.02258,4e-05,2.01459]
[1778418431016,34.21,80875.44,0.0,0.02259,4e-05,2.01542]
[1778418436044,34.21,80872.74,0.0,0.02249,4e-05,2.00801]
[1778418438057,34.21,80863.36,0.0,0.02211,4e-05,1.97908]
[1778418443093,34.22,80865.74,0.0,0.02223,4e-05,1.98793]
[1778418448842,34.22,80864.52,0.0,0.02219,4e-05,1.98522]
[1778418454169,34.23,80868.49,0.0,0.02234,4e-05,1.99507]
[1778418459204,34.24,80866.62,0.0,0.02227,4e-05,1.99045]
[1778418465247,34.24,80865.57,0.0,0.02225,4e-05,1.98866]
[1778418470281,34.25,80865.98,0.0,0.02228,4e-05,1.99121]
[1778418475317,34.25,80864.46,0.0,0.02224,4e-05,1.98769]
[1778418481369,34.26,80863.35,0.0,0.02221,4e-05,1.98567]
[1778418484380,34.26,80877.77,0.0,0.02282,4e-05,2.03186]
[1778418490423,34.27,80880.71,0.0,0.02296,4e-05,2.0422]
[1778418495458,34.27,80882.89,0.0,0.02306,4e-05,2.04993]
[1778418501509,34.27,80884.76,0.0,0.02315,4e-05,2.05678]
[1778418506536,34.28,80884.76,0.0,0.02316,4e-05,2.05745]
[1778418510568,34.28,80893.47,0.0,0.02354,4e-05,2.08607]
[1778418514596,34.28,80904.35,0.0,0.02397,4e-05,2.11733]
[1778418516610,34.28,80913.44,0.0,0.02437,4e-05,2.14741]
[1778418521650,34.28,80910.24,0.0,0.02423,4e-05,2.13674]
[1778418527687,34.28,80908.57,0.0,0.02415,4e-05,2.13112]
[1778418533729,34.28,80905.27,0.0,0.02401,4e-05,2.12013]
[1778418538764,34.28,80903.75,0.0,0.02394,4e-05,2.11505]
[1778418543801,34.28,80898.41,0.0,0.02371,4e-05,2.09753]
[1778418548833,34.28,80903.41,0.0,0.02392,4e-05,2.1137]
[1778418553868,34.28,80900.96,0.0,0.02381,4e-05,2.10547]
[1778418558903,34.28,80899.74,0.0,0.02376,4e-05,2.10128]
[1778418561937,34.28,80888.37,0.0,0.02326,4e-05,2.06429]
[1778418566961,34.28,80887.84,0.0,0.02324,4e-05,2.06265]
[1778418572011,34.28,80885.81,0.0,0.02311,4e-05,2.0517]
[1778418578037,34.28,80886.85,0.0,0.02315,4e-05,2.05524]
[1778418584079,34.28,80887.14,0.0,0.02317,4e-05,2.05642]
[1778418589443,34.28,80887.37,0.0,0.02318,4e-05,2.0572]
[1778418595156,34.28,80887.78,0.0,0.0232,4e-05,2.05898]
[1778418601198,34.28,80888.9,0.0,0.02326,4e-05,2.06284]
[1778418606232,34.28,80889.15,0.0,0.02327,4e-05,2.06387]
[1778418612292,34.28,80888.75,0.0,0.02326,4e-05,2.06287]
[1778418617310,34.29,80889.59,0.0,0.0233,4e-05,2.06581]
[1778418622362,34.29,80889.85,0.0,0.02331,4e-05,2.06687]
[1778418628387,34.29,80889.18,0.0,0.02328,4e-05,2.06498]
[1778418633422,34.29,80892.73,0.0,0.02339,4e-05,2.07207]
[1778418638457,34.29,80893.76,0.0,0.02344,4e-05,2.07555]
[1778418646512,34.29,80893.45,0.0,0.02343,4e-05,2.07479]
[1778418651548,34.29,80890.6,0.0,0.02331,4e-05,2.06581]
[1778418656583,34.29,80890.68,0.0,0.02331,4e-05,2.06628]
[1778418661618,34.29,80891.25,0.0,0.02334,4e-05,2.06832]
[1778418666653,34.29,80891.29,0.0,0.02335,4e-05,2.06864]
[1778418672715,34.29,80891.93,0.0,0.02338,4e-05,2.07093]
[1778418677730,34.29,80892.47,0.0,0.0234,4e-05,2.07286]
[1778418682787,34.3,80892.84,0.0,0.02342,4e-05,2.07422]
[1778418688808,34.3,80891.94,0.0,0.02339,4e-05,2.07205]
[1778418694850,34.3,80891.71,0.0,0.02333,4e-05,2.06693]
[1778418699891,34.3,80891.98,0.0,0.02335,4e-05,2.068]
[1778418704926,34.3,80891.5,0.0,0.02333,4e-05,2.06665]
[1778418709970,34.3,80883.67,0.0,0.023,4e-05,2.04178]
[1778418714997,34.3,80881.38,0.0,0.02291,4e-05,2.03493]
[1778418721039,34.31,80884.32,0.0,0.02304,4e-05,2.04497]
[1778418726153,34.31,80887.06,0.0,0.02317,4e-05,2.05419]
[1778418732119,34.31,80889.0,0.0,0.02326,4e-05,2.06124]
[1778418737151,34.32,80889.89,0.0,0.02331,4e-05,2.06487]
[1778418743212,34.32,80891.01,0.0,0.02337,4e-05,2.06922]
[1778418750239,34.32,80893.49,0.0,0.02348,4e-05,2.07806]
[1778418755278,34.32,80894.6,0.0,0.02349,4e-05,2.07765]
[1778418762327,34.33,80896.76,0.0,0.02359,4e-05,2.08542]
[1778418767362,34.33,80896.94,0.0,0.02361,4e-05,2.08655]
[1778418772397,34.33,80901.87,0.0,0.02383,4e-05,2.1031]
[1778418778442,34.33,80899.49,0.0,0.02373,4e-05,2.09579]
[1778418783494,34.34,80896.32,0.0,0.0236,4e-05,2.08589]
[1778418792537,34.34,80895.26,0.0,0.02356,4e-05,2.08318]
[1778418803635,34.34,80893.0,0.0,0.02347,4e-05,2.0765]
[1778418808649,34.34,80890.14,0.0,0.02336,4e-05,2.06753]
[1778418813705,34.34,80897.67,0.0,0.02363,4e-05,2.08741]
[1778418818719,34.34,80899.11,0.0,0.0237,4e-05,2.09217]
[1778418823774,34.34,80899.38,0.0,0.02371,4e-05,2.09311]
[1778418829797,34.34,80900.35,0.0,0.02375,4e-05,2.09635]
[1778418834831,34.34,80901.43,0.0,0.0238,4e-05,2.09992]
[1778418839866,34.34,80902.49,0.0,0.02385,4e-05,2.10341]
[1778418846915,34.34,80902.91,0.0,0.02386,4e-05,2.10482]
[1778418851950,34.34,80903.81,0.0,0.0239,4e-05,2.10777]
[1778418856986,34.34,80905.51,0.0,0.02398,4e-05,2.11333]
[1778418864071,34.34,80905.57,0.0,0.02398,4e-05,2.11352]
[1778418867458,34.34,80921.47,0.0,0.02469,4e-05,2.16601]
[1778418874137,34.34,80922.05,0.0,0.02466,4e-05,2.16273]
[1778418879140,34.34,80927.27,0.0,0.02488,5e-05,2.17971]
[1778418881852,34.34,80927.23,0.0,0.02488,5e-05,2.17934]
[1778418882162,34.34,80927.43,0.0,0.02489,5e-05,2.1799]
[1778418882856,34.34,80927.43,0.0,0.02489,5e-05,2.1799]
[1778418888203,34.31,80927.96,0.0,0.02481,5e-05,2.17405]
[1778418893239,34.28,80926.08,0.0,0.02464,4e-05,2.16149]
[1778418897427,34.27,80922.13,0.0,0.02441,4e-05,2.14466]
[1778418902301,34.24,80907.46,0.0,0.02367,4e-05,2.08942]
[1778418907249,34.22,80908.48,0.0,0.02364,4e-05,2.08723]
[1778418908972,34.21,80908.64,0.0,0.02362,4e-05,2.08555]
[1778418914417,34.18,80909.14,0.0,0.02355,4e-05,2.08065]
[1778418919423,34.16,80909.14,0.0,0.02348,4e-05,2.07528]
[1778418923452,34.14,80918.4,0.0,0.02382,4e-05,2.10117]
[1778418928486,34.12,80923.66,0.0,0.02398,4e-05,2.11284]
[1778418934557,34.09,80920.24,0.0,0.02369,4e-05,2.09024]
[1778418939565,34.07,80914.9,0.0,0.02338,4e-05,2.06751]
[1778418939648,34.07,80914.9,0.0,0.02338,4e-05,2.06751]
[1778418940570,34.06,80915.33,0.0,0.02339,4e-05,2.06786]
[1778418945605,34.04,80910.73,0.0,0.02312,4e-05,2.04777]
[1778418950641,34.02,80908.65,0.0,0.02296,4e-05,2.03608]
[1778418955675,34.0,80909.32,0.0,0.02293,4e-05,2.03329]
[1778418960710,33.98,80912.78,0.0,0.02301,4e-05,2.03949]
[1778418970780,33.94,80912.15,0.0,0.02285,4e-05,2.02762]
[1778418975815,33.92,80911.62,0.0,0.02276,4e-05,2.02079]
[1778418980850,33.89,80904.71,0.0,0.02238,4e-05,1.99261]
[1778418985128,33.88,80905.14,0.0,0.02235,4e-05,1.99035]
[1778418985194,33.87,80904.48,0.0,0.02231,4e-05,1.98705]
[1778418988260,33.87,80904.48,0.0,0.02229,4e-05,1.98586]
[1778418994979,33.82,80905.77,0.0,0.02216,4e-05,1.97479]
[1778419000994,33.79,80905.55,0.0,0.02206,4e-05,1.96708]
[1778419009047,33.75,80905.53,0.0,0.02193,4e-05,1.95781]
[1778419014102,33.73,80904.45,0.0,0.02181,4e-05,1.94872]
[1778419019762,33.71,80904.78,0.0,0.02177,4e-05,1.94527]
[1778419020145,33.7,80904.82,0.0,0.02174,4e-05,1.94317]
[1778419025190,33.68,80901.15,0.0,0.02152,4e-05,1.92615]
[1778419028200,33.66,80892.61,0.0,0.02113,4e-05,1.89643]
[1778419033341,33.66,80892.24,0.0,0.0211,4e-05,1.89425]
[1778419039278,33.62,80888.87,0.0,0.02083,4e-05,1.87379]
[1778419044313,33.59,80888.32,0.0,0.02074,4e-05,1.86721]
[1778419050354,33.57,80886.48,0.0,0.0206,4e-05,1.85586]
[1778419055400,33.55,80885.14,0.0,0.02044,4e-05,1.84282]
[1778419059073,33.54,80888.02,0.0,0.02051,4e-05,1.84879]
[1778419059417,33.53,80889.62,0.0,0.02056,4e-05,1.85272]
[1778419064452,33.51,80891.22,0.0,0.02056,4e-05,1.85282]
[1778419069487,33.49,80890.15,0.0,0.02046,4e-05,1.84481]
[1778419074522,33.47,80890.36,0.0,0.02039,4e-05,1.83981]
[1778419080571,33.44,80889.66,0.0,0.02029,4e-05,1.83209]
[1778419085613,33.42,80895.62,0.0,0.02047,4e-05,1.84552]
[1778419091641,33.4,80897.25,0.0,0.02046,4e-05,1.84481]
[1778419096676,33.38,80898.86,0.0,0.02046,4e-05,1.84501]
[1778419102107,33.38,80901.23,0.0,0.02054,4e-05,1.8513]
[1778419102718,33.36,80901.52,0.0,0.02049,4e-05,1.84753]
[1778419107753,33.34,80904.61,0.0,0.02055,4e-05,1.85234]
[1778419114802,33.31,80907.61,0.0,0.02054,4e-05,1.85069]
[1778419117108,33.3,80909.56,0.0,0.0206,4e-05,1.85482]
[1778419117209,33.3,80910.17,0.0,0.02062,4e-05,1.85669]
[1778419122859,33.28,80911.46,0.0,0.0206,4e-05,1.85513]
[1778419127893,33.26,80911.95,0.0,0.02056,4e-05,1.85208]
[1778419132929,33.24,80911.98,0.0,0.0205,4e-05,1.84769]
[1778419137963,33.22,80912.55,0.0,0.02047,4e-05,1.84499]
[1778419142999,33.2,80917.19,0.0,0.02059,4e-05,1.85472]
[1778419148034,33.18,80919.49,0.0,0.02063,4e-05,1.85727]
[1778419153068,33.16,80918.15,0.0,0.02051,4e-05,1.84862]
[1778419158103,33.14,80917.5,0.0,0.02043,4e-05,1.84219]
[1778419163140,33.12,80917.51,0.0,0.02037,4e-05,1.83783]
[1778419169180,33.1,80917.49,0.0,0.0203,4e-05,1.83257]
[1778419174215,33.08,80922.03,0.0,0.02038,4e-05,1.83789]
[1778419176573,33.08,80921.94,0.0,0.02037,4e-05,1.83675]
[1778419184284,33.05,80919.32,0.0,0.02016,4e-05,1.82102]
[1778419185772,33.05,80919.32,0.0,0.02016,4e-05,1.82102]
[1778419191682,33.02,80919.22,0.0,0.02009,4e-05,1.81569]
[1778419193717,33.02,80919.2,0.0,0.02007,4e-05,1.81397]
[1778419198945,33.0,80918.86,0.0,0.01999,4e-05,1.80798]
[1778419199682,33.0,80918.86,0.0,0.01999,4e-05,1.80798]
[1778419200449,32.99,80918.78,0.0,0.01997,4e-05,1.8061]
[1778419201236,32.99,80918.78,0.0,0.01997,4e-05,1.8061]
[1778419203183,32.98,80918.78,0.0,0.01996,4e-05,1.80528]
[1778419208454,32.96,80918.35,0.0,0.01987,4e-05,1.7983]
[1778419216526,32.93,80918.01,0.0,0.01977,4e-05,1.79087]
[1778419221544,32.92,80918.45,0.0,0.01974,4e-05,1.78824]
[1778419226595,32.9,80919.6,0.0,0.01973,4e-05,1.78778]
[1778419231615,32.88,80919.63,0.0,0.01963,4e-05,1.77975]
[1778419236669,32.86,80919.18,0.0,0.01956,4e-05,1.77376]
[1778419241685,32.85,80919.2,0.0,0.01952,4e-05,1.77078]
[1778419246742,32.83,80919.18,0.0,0.01946,4e-05,1.7662]
[1778419251756,32.81,80918.97,0.0,0.0194,4e-05,1.76184]
[1778419256811,32.8,80918.44,0.0,0.01933,4e-05,1.75657]
[1778419262836,32.78,80918.31,0.0,0.01927,4e-05,1.75181]
[1778419267870,32.76,80921.0,0.0,0.01933,4e-05,1.75647]
[1778419272904,32.75,80924.92,0.0,0.01944,4e-05,1.76508]
[1778419277939,32.74,80924.76,0.0,0.0194,4e-05,1.7615]
[1778419284990,32.72,80925.21,0.0,0.01936,4e-05,1.75855]
[1778419290026,32.7,80925.75,0.0,0.01933,4e-05,1.75664]
[1778419292381,32.7,80925.75,0.0,0.01933,4e-05,1.75664]
[1778419292406,32.7,80925.54,0.0,0.01926,4e-05,1.75041]
[1778419294360,32.69,80925.45,0.0,0.01925,4e-05,1.74942]
[1778419294461,32.69,80927.21,0.0,0.01931,4e-05,1.75396]
[1778419300095,32.67,80927.93,0.0,0.01929,4e-05,1.75228]
[1778419305129,32.66,80932.44,0.0,0.01942,4e-05,1.76277]
[1778419308741,32.66,80933.09,0.0,0.01943,4e-05,1.76349]
[1778419308752,32.65,80933.37,0.0,0.01943,4e-05,1.76311]
[1778419311482,32.64,80942.13,0.0,0.01975,4e-05,1.78813]
[1778419317236,32.63,80947.18,0.0,0.01989,4e-05,1.79934]
[1778419320236,32.62,80961.03,0.0,0.02042,4e-05,1.83997]
[1778419326277,32.6,80967.31,0.0,0.02061,4e-05,1.85492]
[1778419331313,32.58,80968.51,0.0,0.02061,4e-05,1.85479]
[1778419333326,32.57,80956.85,0.0,0.02012,4e-05,1.817]
[1778419338361,32.56,80949.19,0.0,0.01977,4e-05,1.79011]
[1778419343396,32.55,80948.44,0.0,0.0197,4e-05,1.78466]
[1778419348431,32.53,80948.25,0.0,0.01965,4e-05,1.78099]
[1778419353466,32.52,80946.67,0.0,0.01951,4e-05,1.76899]
[1778419360515,32.5,80945.94,0.0,0.01943,4e-05,1.76277]
[1778419364543,32.49,80956.02,0.0,0.01979,4e-05,1.79112]
[1778419366457,32.49,80956.86,0.0,0.01982,4e-05,1.79307]
[1778419366557,32.49,80957.88,0.0,0.01985,4e-05,1.79547]
[1778419367873,32.49,80957.88,0.0,0.01985,4e-05,1.79547]
[1778419367969,32.48,80961.32,0.0,0.01997,4e-05,1.80456]
[1778419373607,32.47,80956.81,0.0,0.01975,4e-05,1.78748]
[1778419378641,32.45,80954.21,0.0,0.0196,4e-05,1.7764]
[1778419387738,32.43,80952.29,0.0,0.01946,4e-05,1.76504]
[1778419393750,32.42,80952.01,0.0,0.0194,4e-05,1.76055]
[1778419398787,32.4,80958.47,0.0,0.01961,4e-05,1.77704]
[1778419403820,32.39,80955.32,0.0,0.01944,4e-05,1.76422]
[1778419408864,32.37,80952.42,0.0,0.01929,4e-05,1.7523]
[1778419413899,32.36,80955.05,0.0,0.0193,4e-05,1.75238]
[1778419419941,32.34,80955.3,0.0,0.01926,4e-05,1.74934]
[1778419425983,32.33,80957.48,0.0,0.0193,4e-05,1.75213]
[1778419431020,32.31,80959.25,0.0,0.01932,4e-05,1.75433]
[1778419436055,32.3,80961.13,0.0,0.01936,4e-05,1.75688]
[1778419441090,32.29,80958.14,0.0,0.0192,4e-05,1.7448]
[1778419446125,32.27,80961.41,0.0,0.01929,4e-05,1.75169]
[1778419455187,32.25,80961.32,0.0,0.01922,4e-05,1.74596]
[1778419460222,32.24,80962.53,0.0,0.01922,4e-05,1.74661]
[1778419466264,32.22,80963.24,0.0,0.0192,4e-05,1.74517]
[1778419472308,32.21,80956.45,0.0,0.01886,4e-05,1.71723]
[1778419477342,32.2,80955.82,0.0,0.0188,4e-05,1.71271]
[1778419482376,32.18,80955.24,0.0,0.01874,4e-05,1.70841]
[1778419487414,32.17,80953.95,0.0,0.01866,4e-05,1.70207]
[1778419493453,32.16,80951.81,0.0,0.01854,4e-05,1.69288]
[1778419498515,32.15,80951.62,0.0,0.01851,4e-05,1.69004]
[1778419505539,32.14,80950.13,0.0,0.01841,4e-05,1.68254]
[1778419511581,32.13,80944.97,0.0,0.01819,4e-05,1.6649]
[1778419518655,32.12,80945.78,0.0,0.01818,4e-05,1.66461]
[1778419525682,32.1,80945.19,0.0,0.01813,4e-05,1.66032]
[1778419530717,32.1,80946.1,0.0,0.01814,4e-05,1.66121]
[1778419535752,32.09,80950.14,0.0,0.01822,4e-05,1.66726]
[1778419542802,32.08,80949.87,0.0,0.01818,4e-05,1.66392]
[1778419548869,32.07,80949.38,0.0,0.01814,4e-05,1.6603]
[1778419553882,32.06,80949.16,0.0,0.0181,4e-05,1.65785]
[1778419558939,32.05,80949.68,0.0,0.0181,4e-05,1.65757]
[1778419563954,32.04,80949.31,0.0,0.01806,4e-05,1.65467]
[1778419569010,32.04,80954.48,0.0,0.01823,4e-05,1.66788]
[1778419574024,32.03,80953.83,0.0,0.01818,4e-05,1.66398]
[1778419578052,32.02,80963.11,0.0,0.0185,4e-05,1.68929]
[1778419584095,32.01,80964.33,0.0,0.01852,4e-05,1.69027]
[1778419589149,32.0,80967.31,0.0,0.0186,4e-05,1.69694]
[1778419594164,31.99,80968.16,0.0,0.01856,4e-05,1.69317]
[1778419599220,31.98,80969.6,0.0,0.01859,4e-05,1.69529]
[1778419605242,31.97,80971.63,0.0,0.01863,4e-05,1.69871]
[1778419612290,31.95,80971.85,0.0,0.0186,4e-05,1.6963]
[1778419615955,31.95,80972.14,0.0,0.01861,4e-05,1.69673]
[1778419616055,31.95,80972.26,0.0,0.01859,4e-05,1.69579]
[1778419617319,31.95,80972.26,0.0,0.01859,4e-05,1.69579]
[1778419617343,31.94,80972.53,0.0,0.0186,4e-05,1.69617]
[1778419624374,31.93,80972.89,0.0,0.01857,4e-05,1.69423]
[1778419628424,31.93,80978.98,0.0,0.01879,4e-05,1.71113]
[1778419628483,31.92,80980.44,0.0,0.01884,4e-05,1.71507]
[1778419629953,31.92,80980.44,0.0,0.01884,4e-05,1.71507]
[1778419630033,31.92,80982.3,0.0,0.01891,4e-05,1.72022]
[1778419631949,31.92,80982.3,0.0,0.0189,4e-05,1.71974]
[1778419631955,31.92,80986.85,0.0,0.01907,4e-05,1.73307]
[1778419634930,31.91,80990.67,0.0,0.01921,4e-05,1.74369]
[1778419634968,31.91,80992.29,0.0,0.01927,4e-05,1.74811]
[1778419639770,31.9,80991.62,0.0,0.01922,4e-05,1.74445]
[1778419639871,31.9,80988.51,0.0,0.01908,4e-05,1.7339]
[1778419645523,31.89,80985.36,0.0,0.01892,4e-05,1.72131]
[1778419649200,31.88,80984.11,0.0,0.01886,4e-05,1.71656]
[1778419649301,31.88,80979.11,0.0,0.01865,4e-05,1.70058]
[1778419654933,31.87,80975.21,0.0,0.01844,4e-05,1.68313]
[1778419655030,31.87,80975.92,0.0,0.01846,4e-05,1.68483]
[1778419656950,31.87,80975.92,0.0,0.01846,4e-05,1.68441]
[1778419656998,31.87,80975.85,0.0,0.01845,4e-05,1.68378]
[1778419658588,31.86,80975.85,0.0,0.01844,4e-05,1.68336]
[1778419659241,31.86,80975.85,0.0,0.01844,4e-05,1.68336]
[1778419661901,31.86,80975.92,0.0,0.01843,4e-05,1.68231]
[1778419662000,31.86,80977.15,0.0,0.01847,4e-05,1.68556]
[1778419663563,31.86,80977.15,0.0,0.01847,4e-05,1.68514]
[1778419663663,31.85,80978.76,0.0,0.01852,4e-05,1.68952]
[1778419668686,31.84,80979.31,0.0,0.01851,4e-05,1.68898]
[1778419673721,31.83,80969.14,0.0,0.0181,4e-05,1.6567]
[1778419678755,31.83,80962.61,0.0,0.01784,4e-05,1.63587]
[1778419683790,31.82,80960.53,0.0,0.01774,4e-05,1.62823]
[1778419688827,31.81,80958.82,0.0,0.01766,4e-05,1.62175]
[1778419695874,31.81,80958.44,0.0,0.01762,4e-05,1.6186]
[1778419700909,31.8,80956.88,0.0,0.01754,4e-05,1.61265]
[1778419705944,31.79,80955.09,0.0,0.01746,4e-05,1.60611]
[1778419710979,31.79,80954.72,0.0,0.01743,4e-05,1.60372]
[1778419717022,31.78,80954.33,0.0,0.01735,4e-05,1.5971]
[1778419722492,31.78,80953.37,0.0,0.01731,4e-05,1.5936]
[1778419722592,31.77,80953.23,0.0,0.0173,4e-05,1.59246]
[1778419726153,31.77,80952.08,0.0,0.01725,4e-05,1.58868]
[1778419726189,31.77,80948.78,0.0,0.01712,4e-05,1.57879]
[1778419732128,31.76,80948.59,0.0,0.0171,4e-05,1.5772]
[1778419738170,31.76,80946.81,0.0,0.01703,4e-05,1.57099]
[1778419743206,31.75,80946.83,0.0,0.01701,4e-05,1.56996]
[1778419748239,31.75,80946.36,0.0,0.01698,4e-05,1.56776]
[1778419753275,31.75,80944.92,0.0,0.01692,4e-05,1.56288]
[1778419758311,31.74,80942.61,0.0,0.01683,4e-05,1.55568]
[1778419763345,31.74,80943.2,0.0,0.01684,4e-05,1.55668]
[1778419768380,31.74,80942.12,0.0,0.0168,4e-05,1.553]
[1778419773416,31.74,80939.17,0.0,0.01665,4e-05,1.54035]
[1778419778450,31.73,80940.91,0.0,0.0167,4e-05,1.54449]
[1778419781307,31.73,80945.93,0.0,0.01687,4e-05,1.55815]
[1778419781472,31.73,80945.65,0.0,0.01686,4e-05,1.55712]
[1778419783478,31.73,80945.95,0.0,0.01687,4e-05,1.55784]
[1778419783488,31.73,80945.91,0.0,0.01686,4e-05,1.5576]
[1778419785533,31.73,80975.86,0.0,0.01795,4e-05,1.6434]
[1778419788326,31.72,80975.26,0.0,0.01792,4e-05,1.64086]
[1778419788415,31.72,80975.28,0.0,0.01791,4e-05,1.64053]
[1778419793555,31.71,80970.05,0.0,0.0177,4e-05,1.6234]
[1778419795275,31.71,80969.33,0.0,0.01766,4e-05,1.62095]
[1778419795569,31.71,80966.59,0.0,0.01756,4e-05,1.61265]
[1778419800604,31.7,80964.99,0.0,0.01748,4e-05,1.60681]
[1778419805673,31.7,80963.07,0.0,0.0174,4e-05,1.60005]
[1778419810674,31.69,80961.19,0.0,0.01732,4e-05,1.59341]
[1778419815743,31.69,80959.67,0.0,0.01724,4e-05,1.58782]
[1778419820745,31.68,80957.52,0.0,0.01715,4e-05,1.58047]
[1778419825821,31.68,80948.25,0.0,0.01681,4e-05,1.55303]
[1778419832828,31.67,80948.18,0.0,0.01675,4e-05,1.5477]
[1778419837865,31.67,80938.32,0.0,0.01639,3e-05,1.51924]
[1778419839610,31.67,80938.32,0.0,0.01639,3e-05,1.51924]
[1778419839879,31.67,80939.47,0.0,0.01643,3e-05,1.52201]
[1778419845962,31.66,80938.75,0.0,0.01638,3e-05,1.51878]
[1778419846866,31.66,80938.75,0.0,0.01638,3e-05,1.51878]
[1778419846873,31.66,80938.75,0.0,0.01638,3e-05,1.51878]
[1778419846967,31.66,80937.21,0.0,0.01633,3e-05,1.51431]
[1778419852968,31.66,80934.65,0.0,0.01624,3e-05,1.50681]
[1778419858004,31.66,80933.3,0.0,0.01618,3e-05,1.50271]
[1778419863039,31.65,80938.69,0.0,0.01636,3e-05,1.51676]
[1778419868074,31.65,80945.53,0.0,0.01659,4e-05,1.53484]
[1778419873109,31.65,80949.62,0.0,0.01672,4e-05,1.54574]
[1778419878144,31.64,80943.85,0.0,0.01651,3e-05,1.52897]
[1778419883179,31.64,80939.88,0.0,0.01637,3e-05,1.51749]
[1778419889221,31.64,80939.66,0.0,0.01635,3e-05,1.51638]
[1778419896074,31.64,80939.66,0.0,0.01635,3e-05,1.51638]
[1778419901305,31.63,80936.78,0.0,0.0162,3e-05,1.50325]
[1778419906671,31.63,80936.76,0.0,0.01619,3e-05,1.50248]
[1778419910374,31.63,80921.2,0.0,0.01565,3e-05,1.45944]
[1778419914325,31.62,80918.67,0.0,0.01556,3e-05,1.45225]
[1778419914402,31.62,80918.73,0.0,0.01556,3e-05,1.45231]
[1778419919438,31.62,80919.53,0.0,0.01558,3e-05,1.45398]
[1778419925479,31.62,80921.64,0.0,0.01565,3e-05,1.45905]
[1778419930515,31.62,80917.84,0.0,0.01551,3e-05,1.44835]
[1778419935549,31.61,80916.88,0.0,0.01548,3e-05,1.44538]
[1778419940584,31.61,80917.55,0.0,0.0155,3e-05,1.44679]
[1778419941873,31.61,80917.05,0.0,0.01548,3e-05,1.44537]
[1778419942600,31.61,80916.98,0.0,0.01547,3e-05,1.44511]
[1778419947633,31.61,80916.12,0.0,0.01544,3e-05,1.44246]
[1778419956736,31.61,80918.86,0.0,0.01549,3e-05,1.44541]
[1778419960725,31.61,80932.74,0.0,0.01595,3e-05,1.4825]
[1778419966808,31.6,80933.65,0.0,0.01597,3e-05,1.48416]
[1778419972808,31.6,80933.65,0.0,0.01596,3e-05,1.48336]
[1778419977843,31.59,80932.93,0.0,0.01593,3e-05,1.48077]
[1778419986948,31.59,80933.66,0.0,0.01594,3e-05,1.48167]
[1778419996211,31.59,80934.23,0.0,0.01595,3e-05,1.48262]
[1778419996312,31.58,80934.66,0.0,0.01596,3e-05,1.48331]
[1778420002016,31.58,80934.75,0.0,0.01595,3e-05,1.48285]
[1778420007089,31.58,80942.81,0.0,0.01622,3e-05,1.50439]
[1778420014099,31.57,80943.05,0.0,0.01618,3e-05,1.50019]
[1778420020142,31.57,80945.73,0.0,0.01626,3e-05,1.50665]
[1778420026183,31.57,80948.02,0.0,0.01632,3e-05,1.51202]
[1778420029241,31.56,80949.16,0.0,0.01636,3e-05,1.51485]
[1778420029268,31.56,80948.96,0.0,0.01635,3e-05,1.51412]
[1778420035247,31.56,80959.76,0.0,0.01672,4e-05,1.54371]
[1778420044311,31.55,80958.88,0.0,0.01667,4e-05,1.53983]
[1778420049347,31.55,80957.72,0.0,0.01662,4e-05,1.53578]
[1778420054380,31.55,80960.11,0.0,0.0167,4e-05,1.54169]
[1778420059415,31.54,80964.98,0.0,0.01686,4e-05,1.55455]
[1778420067509,31.54,80966.58,0.0,0.0169,4e-05,1.5576]
[1778420073514,31.53,80968.99,0.0,0.01693,4e-05,1.55942]
[1778420077579,31.53,80977.59,0.0,0.01722,4e-05,1.58302]
[1778420083596,31.52,80981.62,0.0,0.01735,4e-05,1.59317]
[1778420087058,31.52,80977.85,0.0,0.01721,4e-05,1.5816]
[1778420087824,31.52,80977.85,0.0,0.01721,4e-05,1.5816]
[1778420087651,31.52,80977.95,0.0,0.01721,4e-05,1.58166]
[1778420088621,31.51,80977.95,0.0,0.0172,4e-05,1.58144]
[1778420093655,31.51,80977.68,0.0,0.01718,4e-05,1.57959]
[1778420098691,31.51,80977.91,0.0,0.01718,4e-05,1.57918]
[1778420103725,31.5,80979.48,0.0,0.01722,4e-05,1.58264]
[1778420108760,31.5,80977.51,0.0,0.01713,4e-05,1.57585]
[1778420110774,31.49,80965.93,0.0,0.01671,4e-05,1.54241]
[1778420115809,31.49,80969.12,0.0,0.01681,4e-05,1.55033]
[1778420123865,31.48,80969.09,0.0,0.0168,4e-05,1.54909]
[1778420131922,31.48,80970.42,0.0,0.01679,4e-05,1.54792]
[1778420138005,31.48,80972.11,0.0,0.01684,4e-05,1.55195]
[1778420144009,31.47,80974.48,0.0,0.01692,4e-05,1.55792]
[1778420149042,31.47,80974.18,0.0,0.0169,4e-05,1.55639]
[1778420157097,31.46,80973.17,0.0,0.01685,4e-05,1.55249]
[1778420162137,31.46,80973.54,0.0,0.01685,4e-05,1.55291]
[1778420168218,31.46,80973.63,0.0,0.01685,4e-05,1.55242]
[1778420175223,31.45,80973.78,0.0,0.01684,4e-05,1.55198]
[1778420177237,31.45,80982.13,0.0,0.01714,4e-05,1.57558]
[1778420184286,31.45,80982.0,0.0,0.01712,4e-05,1.57396]
[1778420189321,31.44,80980.93,0.0,0.01707,4e-05,1.57002]
[1778420197377,31.44,80979.11,0.0,0.01694,4e-05,1.55955]
[1778420208499,31.43,80978.17,0.0,0.01689,4e-05,1.55511]
[1778420214498,31.43,80976.56,0.0,0.01682,4e-05,1.54961]
[1778420219531,31.42,80977.22,0.0,0.01683,4e-05,1.55076]
[1778420224567,31.42,80974.13,0.0,0.01671,4e-05,1.54129]
[1778420229602,31.42,80977.42,0.0,0.01682,4e-05,1.54992]
[1778420235644,31.41,80977.44,0.0,0.01681,4e-05,1.54912]
[1778420240679,31.41,80979.37,0.0,0.01687,4e-05,1.55387]
[1778420248781,31.4,80978.33,0.0,0.01682,4e-05,1.54958]
[1778420257798,31.4,80978.29,0.0,0.01676,4e-05,1.54431]
[1778420264849,31.39,80977.52,0.0,0.01672,4e-05,1.54118]
[1778420269882,31.39,80972.45,0.0,0.01653,4e-05,1.52625]
[1778420274917,31.39,80969.95,0.0,0.01644,4e-05,1.51864]
[1778420280959,31.38,80969.59,0.0,0.01641,4e-05,1.51693]
[1778420288012,31.38,80968.19,0.0,0.01636,4e-05,1.51219]
[1778420292039,31.38,80953.59,0.0,0.01585,3e-05,1.47143]
[1778420293950,31.38,80953.37,0.0,0.01584,3e-05,1.47078]
[1778420294051,31.38,80953.33,0.0,0.01584,3e-05,1.47062]
[1778420296416,31.38,80953.33,0.0,0.01583,3e-05,1.47053]
[1778420302108,31.38,80951.64,0.0,0.01577,3e-05,1.46563]
[1778420307151,31.38,80950.72,0.0,0.01574,3e-05,1.46294]
[1778420313186,31.38,80950.26,0.0,0.01568,3e-05,1.45774]
[1778420319272,31.37,80950.09,0.0,0.01568,3e-05,1.45715]
[1778420324548,31.37,80948.78,0.0,0.01563,3e-05,1.45355]
[1778420324648,31.37,80947.3,0.0,0.01558,3e-05,1.44955]
[1778420327547,31.37,80947.3,0.0,0.01558,3e-05,1.44955]
[1778420335338,31.38,80946.15,0.0,0.01554,3e-05,1.44658]
[1778420340376,31.38,80945.01,0.0,0.01551,3e-05,1.44363]
[1778420342604,31.38,80945.45,0.0,0.01552,3e-05,1.44485]
[1778420342705,31.38,80949.71,0.0,0.01567,3e-05,1.45641]
[1778420349482,31.38,80949.58,0.0,0.01566,3e-05,1.45612]
[1778420355480,31.38,80949.4,0.0,0.01566,3e-05,1.45568]
[1778420360516,31.38,80941.57,0.0,0.01539,3e-05,1.43461]
[1778420363957,31.38,80941.71,0.0,0.0154,3e-05,1.43503]
[1778420364060,31.38,80948.39,0.0,0.01563,3e-05,1.45319]
[1778420365945,31.38,80948.39,0.0,0.01563,3e-05,1.45319]
[1778420366046,31.38,80948.52,0.0,0.01563,3e-05,1.45357]
[1778420373607,31.38,80949.05,0.0,0.01561,3e-05,1.4513]
[1778420378641,31.38,80940.35,0.0,0.01532,3e-05,1.428]
[1778420386986,31.38,80938.04,0.0,0.01525,3e-05,1.42205]
[1778420392739,31.38,80935.75,0.0,0.01518,3e-05,1.41667]
[1778420399836,31.39,80937.15,0.0,0.01523,3e-05,1.42094]
[1778420406837,31.39,80933.01,0.0,0.0151,3e-05,1.41052]
[1778420411880,31.39,80933.73,0.0,0.01513,3e-05,1.41292]
[1778420417923,31.39,80934.71,0.0,0.01517,3e-05,1.41612]
[1778420422966,31.4,80934.93,0.0,0.01519,3e-05,1.4172]
[1778420430050,31.4,80935.1,0.0,0.0152,3e-05,1.41848]
[1778420437062,31.4,80934.07,0.0,0.01514,3e-05,1.41287]
[1778420442092,31.41,80936.04,0.0,0.01521,3e-05,1.41865]
[1778420447127,31.41,80937.63,0.0,0.01527,3e-05,1.42342]
[1778420455184,31.41,80937.79,0.0,0.01529,3e-05,1.42468]
[1778420460261,31.41,80937.93,0.0,0.0153,3e-05,1.42557]
[1778420467268,31.42,80938.13,0.0,0.01531,3e-05,1.42682]
[1778420470290,31.42,80946.69,0.0,0.0156,3e-05,1.45005]
[1778420479351,31.42,80945.8,0.0,0.01558,3e-05,1.44816]
[1778420484386,31.42,80939.41,0.0,0.01537,3e-05,1.4314]
[1778420487407,31.43,80929.97,0.0,0.01506,3e-05,1.40664]
[1778420492443,31.43,80930.76,0.0,0.01506,3e-05,1.40573]
[1778420497477,31.43,80929.93,0.0,0.01504,3e-05,1.40423]
[1778420505534,31.44,80930.49,0.0,0.01508,3e-05,1.4069]
[1778420510611,31.44,80935.76,0.0,0.01526,3e-05,1.42158]
[1778420519632,31.44,80943.27,0.0,0.01552,3e-05,1.44251]
[1778420524667,31.45,80939.64,0.0,0.0154,3e-05,1.43316]
[1778420529703,31.45,80938.35,0.0,0.01536,3e-05,1.43018]
[1778420540824,31.45,80937.44,0.0,0.01535,3e-05,1.42882]
[1778420546821,31.46,80937.32,0.0,0.01535,3e-05,1.42908]
[1778420553870,31.46,80937.38,0.0,0.01532,3e-05,1.42619]
[1778420559913,31.46,80936.06,0.0,0.01529,3e-05,1.42329]
[1778420565961,31.47,80935.68,0.0,0.01528,3e-05,1.42292]
[1778420571035,31.47,80936.0,0.0,0.0153,3e-05,1.42429]
[1778420579043,31.47,80936.0,0.0,0.01531,3e-05,1.42511]
[1778420584081,31.47,80934.34,0.0,0.01526,3e-05,1.4212]
[1778420589116,31.48,80934.78,0.0,0.01528,3e-05,1.42299]
[1778420594152,31.48,80926.25,0.0,0.01501,3e-05,1.40105]
[1778420599186,31.48,80924.68,0.0,0.01497,3e-05,1.39768]
[1778420604223,31.49,80923.83,0.0,0.01495,3e-05,1.3962]
[1778420609257,31.49,80921.69,0.0,0.01489,3e-05,1.39139]
[1778420616305,31.5,80920.36,0.0,0.01483,3e-05,1.38544]
[1778420621390,31.5,80919.97,0.0,0.01482,3e-05,1.38525]
[1778420628393,31.51,80919.96,0.0,0.01484,3e-05,1.38637]
[1778420636448,31.51,80919.44,0.0,0.01484,3e-05,1.3863]
[1778420641531,31.52,80918.48,0.0,0.01482,3e-05,1.38462]
[1778420647528,31.52,80920.28,0.0,0.01489,3e-05,1.39023]
[1778420652713,31.52,80919.44,0.0,0.01487,3e-05,1.38863]
[1778420652814,31.52,80919.44,0.0,0.01487,3e-05,1.38878]
[1778420658605,31.53,80922.59,0.0,0.01498,3e-05,1.39781]
[1778420664647,31.53,80921.65,0.0,0.01496,3e-05,1.39614]
[1778420669683,31.53,80927.72,0.0,0.01517,3e-05,1.41273]
[1778420671741,31.53,80937.62,0.0,0.01546,3e-05,1.43554]
[1778420673448,31.53,80937.62,0.0,0.01546,3e-05,1.43554]
[1778420673710,31.54,80938.15,0.0,0.01548,3e-05,1.43707]
[1778420679179,31.54,80938.23,0.0,0.01548,3e-05,1.43749]
[1778420684788,31.54,80951.43,0.0,0.01593,3e-05,1.47338]
[1778420689822,31.54,80953.27,0.0,0.01599,3e-05,1.47828]
[1778420692330,31.54,80952.99,0.0,0.01598,3e-05,1.47748]
[1778420697831,31.54,80952.48,0.0,0.01596,3e-05,1.47591]
[1778420698891,31.54,80963.24,0.0,0.01633,3e-05,1.50551]
[1778420704942,31.53,80966.0,0.0,0.01642,4e-05,1.51273]
[1778420710974,31.53,80956.42,0.0,0.01608,3e-05,1.48537]
[1778420715312,31.53,80955.21,0.0,0.01603,3e-05,1.4818]
[1778420715388,31.53,80954.95,0.0,0.01602,3e-05,1.48094]
[1778420719060,31.53,80954.23,0.0,0.016,3e-05,1.47881]
[1778420719159,31.53,80949.22,0.0,0.01582,3e-05,1.46506]
[1778420725074,31.53,80947.48,0.0,0.01576,3e-05,1.46008]
[1778420730110,31.52,80939.63,0.0,0.0155,3e-05,1.43876]
[1778420736152,31.53,80936.28,0.0,0.01535,3e-05,1.42626]
[1778420741189,31.53,80940.14,0.0,0.01548,3e-05,1.43679]
[1778420746222,31.53,80942.81,0.0,0.01557,3e-05,1.4441]
[1778420752310,31.53,80942.5,0.0,0.01556,3e-05,1.44345]
[1778420759314,31.53,80941.35,0.0,0.01553,3e-05,1.4406]
[1778420765355,31.53,80942.46,0.0,0.01557,3e-05,1.44381]
[1778420770391,31.53,80943.51,0.0,0.01561,3e-05,1.44681]
[1778420775425,31.53,80944.1,0.0,0.01563,3e-05,1.44856]
[1778420782519,31.53,80943.37,0.0,0.01561,3e-05,1.44684]
[1778420788516,31.53,80946.18,0.0,0.0157,3e-05,1.45464]
[1778420794558,31.53,80950.87,0.0,0.01582,3e-05,1.46356]
[1778420799593,31.53,80943.33,0.0,0.01557,3e-05,1.44324]
[1778420805635,31.54,80944.03,0.0,0.01559,3e-05,1.44528]
[1778420810673,31.54,80945.04,0.0,0.01563,3e-05,1.44808]
[1778420815709,31.54,80945.34,0.0,0.01564,3e-05,1.44894]
[1778420821750,31.54,80944.89,0.0,0.01563,3e-05,1.44781]
[1778420826785,31.54,80946.88,0.0,0.01569,3e-05,1.45322]
[1778420832872,31.54,80946.51,0.0,0.01568,3e-05,1.45222]
[1778420838870,31.54,80946.2,0.0,0.01567,3e-05,1.45138]
[1778420843905,31.54,80946.59,0.0,0.01568,3e-05,1.45241]
[1778420848939,31.54,80948.3,0.0,0.01574,3e-05,1.45699]
[1778420853974,31.54,80950.89,0.0,0.01579,3e-05,1.46009]
[1778420859009,31.53,80951.34,0.0,0.0158,3e-05,1.46118]
[1778420864047,31.53,80950.09,0.0,0.01576,3e-05,1.45764]
[1778420870089,31.53,80950.65,0.0,0.01577,3e-05,1.45896]
[1778420883230,31.53,80949.96,0.0,0.01574,3e-05,1.45661]
[1778420889223,31.53,80948.91,0.0,0.01571,3e-05,1.45354]
[1778420896272,31.53,80948.75,0.0,0.0157,3e-05,1.45283]
[1778420901307,31.53,80952.23,0.0,0.01581,3e-05,1.462]
[1778420906342,31.53,80951.48,0.0,0.01578,3e-05,1.45964]
[1778420912384,31.52,80951.37,0.0,0.01573,3e-05,1.45516]
[1778420917420,31.52,80950.28,0.0,0.01569,3e-05,1.45181]
[1778420922453,31.52,80949.81,0.0,0.01567,3e-05,1.45023]
[1778420927488,31.52,80949.97,0.0,0.01567,3e-05,1.45034]
[1778420932525,31.52,80949.83,0.0,0.01566,3e-05,1.44966]
[1778420937560,31.52,80944.58,0.0,0.01548,3e-05,1.43526]
[1778420942596,31.52,80944.22,0.0,0.01547,3e-05,1.43415]
[1778420947631,31.52,80943.71,0.0,0.01545,3e-05,1.43268]
[1778420952665,31.51,80941.97,0.0,0.01539,3e-05,1.42797]
[1778420958707,31.51,80941.29,0.0,0.01537,3e-05,1.42614]
[1778420963797,31.51,80936.3,0.0,0.0152,3e-05,1.41244]
[1778420969785,31.51,80935.83,0.0,0.01518,3e-05,1.41085]
[1778420974821,31.51,80936.91,0.0,0.01517,3e-05,1.40978]
[1778420979854,31.51,80935.53,0.0,0.01513,3e-05,1.406]
[1778420985897,31.51,80936.06,0.0,0.01514,3e-05,1.40727]
[1778420992945,31.51,80937.32,0.0,0.01518,3e-05,1.41047]
[1778420997980,31.51,80938.88,0.0,0.01523,3e-05,1.41451]
[1778421004077,31.51,80938.89,0.0,0.01523,3e-05,1.41443]
[1778421014147,31.51,80939.93,0.0,0.01527,3e-05,1.41706]
[1778421020134,31.51,80945.28,0.0,0.01544,3e-05,1.43118]
[1778421025172,31.51,80949.78,0.0,0.01559,3e-05,1.4431]
[1778421030204,31.5,80952.03,0.0,0.01566,3e-05,1.44888]
[1778421035239,31.5,80950.62,0.0,0.01557,3e-05,1.44099]
[1778421041281,31.5,80950.49,0.0,0.01556,3e-05,1.44029]
[1778421050346,31.5,80950.95,0.0,0.01557,3e-05,1.44104]
[1778421055382,31.5,80950.12,0.0,0.01554,3e-05,1.43856]
[1778421060418,31.5,80949.16,0.0,0.01551,3e-05,1.43574]
[1778421065452,31.49,80948.25,0.0,0.01547,3e-05,1.43308]
[1778421070488,31.49,80947.28,0.0,0.01544,3e-05,1.43026]
[1778421075524,31.49,80943.1,0.0,0.0153,3e-05,1.41895]
[1778421080559,31.49,80939.3,0.0,0.01517,3e-05,1.40879]
[1778421088614,31.49,80939.45,0.0,0.01518,3e-05,1.40923]
[1778421094706,31.49,80939.9,0.0,0.01515,3e-05,1.40679]
[1778421102713,31.49,80939.9,0.0,0.01515,3e-05,1.40692]
[1778421112786,31.49,80941.21,0.0,0.0152,3e-05,1.41052]
[1778421118828,31.5,80941.13,0.0,0.0152,3e-05,1.41042]
[1778421123863,31.5,80937.45,0.0,0.01508,3e-05,1.40084]
[1778421128899,31.5,80938.92,0.0,0.01513,3e-05,1.40487]
[1778421133934,31.5,80939.5,0.0,0.01515,3e-05,1.40656]
[1778421144004,31.5,80939.83,0.0,0.01516,3e-05,1.40771]
[1778421150045,31.5,80944.26,0.0,0.01531,3e-05,1.41953]
[1778421155127,31.5,80944.24,0.0,0.01527,3e-05,1.4158]
[1778421162129,31.5,80943.83,0.0,0.01526,3e-05,1.41479]
[1778421167164,31.5,80943.59,0.0,0.01525,3e-05,1.41422]
[1778421172199,31.5,80949.53,0.0,0.01545,3e-05,1.43007]
[1778421177235,31.5,80946.47,0.0,0.01535,3e-05,1.42178]
[1778421182269,31.5,80943.25,0.0,0.01524,3e-05,1.41313]
[1778421189318,31.5,80943.39,0.0,0.01524,3e-05,1.41349]
[1778421195412,31.5,80941.93,0.0,0.0152,3e-05,1.40961]
[1778421205482,31.5,80942.34,0.0,0.01521,3e-05,1.41074]
[1778421212483,31.5,80942.73,0.0,0.01518,3e-05,1.4081]
[1778421220540,31.5,80942.93,0.0,0.01519,3e-05,1.40869]
[1778421225622,31.5,80942.16,0.0,0.01517,3e-05,1.40671]
[1778421233630,31.5,80942.0,0.0,0.01516,3e-05,1.40639]
[1778421238666,31.5,80942.7,0.0,0.01519,3e-05,1.40829]
[1778421243704,31.5,80942.21,0.0,0.01517,3e-05,1.40706]
[1778421248738,31.5,80942.24,0.0,0.01517,3e-05,1.40719]
[1778421255854,31.5,80942.94,0.0,0.0152,3e-05,1.40914]
[1778421261830,31.5,80951.49,0.0,0.01548,3e-05,1.43189]
[1778421267873,31.5,80950.11,0.0,0.01543,3e-05,1.428]
[1778421272908,31.5,80948.91,0.0,0.01535,3e-05,1.42092]
[1778421277942,31.5,80948.02,0.0,0.01532,3e-05,1.41845]
[1778421282978,31.5,80947.26,0.0,0.0153,3e-05,1.41633]
[1778421288013,31.5,80945.1,0.0,0.01522,3e-05,1.41053]
[1778421293047,31.5,80940.55,0.0,0.01507,3e-05,1.39853]
[1778421298082,31.5,80937.17,0.0,0.01496,3e-05,1.38978]
[1778421303117,31.5,80937.39,0.0,0.01497,3e-05,1.39052]
[1778421308153,31.5,80939.79,0.0,0.01505,3e-05,1.39693]
[1778421308900,31.5,80939.79,0.0,0.01505,3e-05,1.39693]
[1778421309161,31.5,80939.74,0.0,0.01505,3e-05,1.39682]
[1778421314196,31.5,80935.15,0.0,0.0149,3e-05,1.38499]
[1778421319230,31.5,80934.82,0.0,0.0149,3e-05,1.38435]
[1778421324266,31.5,80935.43,0.0,0.01492,3e-05,1.38618]
[1778421333329,31.51,80936.06,0.0,0.01491,3e-05,1.38452]
[1778421339371,31.51,80936.93,0.0,0.01494,3e-05,1.38706]
[1778421346485,31.51,80937.52,0.0,0.01496,3e-05,1.38892]
[1778421354476,31.51,80938.25,0.0,0.01499,3e-05,1.39119]
[1778421360518,31.51,80938.39,0.0,0.015,3e-05,1.39181]
[1778421365552,31.51,80932.46,0.0,0.01481,3e-05,1.37659]
[1778421370588,31.51,80927.95,0.0,0.01467,3e-05,1.36524]
[1778421375623,31.52,80927.12,0.0,0.01465,3e-05,1.36348]
[1778421380660,31.52,80926.5,0.0,0.01463,3e-05,1.36225]
[1778421386764,31.52,80925.24,0.0,0.0146,3e-05,1.35944]
[1778421391806,31.52,80920.46,0.0,0.01441,3e-05,1.34393]
[1778421396842,31.52,80917.64,0.0,0.01433,3e-05,1.33724]
[1778421406912,31.53,80916.77,0.0,0.01432,3e-05,1.33625]
[1778421414896,31.53,80923.26,0.0,0.01453,3e-05,1.35342]
[1778421425975,31.54,80924.75,0.0,0.01459,3e-05,1.35816]
[1778421437121,31.54,80925.96,0.0,0.01464,3e-05,1.36205]
[1778421443095,31.54,80930.52,0.0,0.01479,3e-05,1.3742]
[1778421450144,31.54,80931.08,0.0,0.01481,3e-05,1.37599]
[1778421455179,31.55,80931.59,0.0,0.01479,3e-05,1.37391]
[1778421465249,31.55,80932.53,0.0,0.01483,3e-05,1.37686]
[1778421471291,31.55,80932.08,0.0,0.01482,3e-05,1.37601]
[1778421478340,31.55,80933.38,0.0,0.01486,3e-05,1.37976]
[1778421485389,31.55,80932.9,0.0,0.01485,3e-05,1.37887]
[1778421490424,31.55,80932.46,0.0,0.01484,3e-05,1.378]
[1778421495459,31.56,80932.93,0.0,0.01486,3e-05,1.3795]
[1778421500494,31.56,80933.75,0.0,0.01489,3e-05,1.38188]
[1778421505529,31.56,80933.72,0.0,0.01489,3e-05,1.38205]
[1778421510564,31.56,80933.28,0.0,0.01488,3e-05,1.38116]
[1778421515599,31.56,80933.88,0.0,0.01487,3e-05,1.37934]
[1778421521642,31.56,80934.69,0.0,0.0149,3e-05,1.38178]
[1778421527758,31.56,80934.64,0.0,0.0149,3e-05,1.38197]
[1778421533728,31.57,80934.64,0.0,0.0149,3e-05,1.38231]
[1778421539769,31.57,80935.72,0.0,0.01494,3e-05,1.38546]
[1778421545812,31.57,80935.55,0.0,0.01494,3e-05,1.38534]
[1778421551029,31.57,80934.87,0.0,0.01492,3e-05,1.38378]
[1778421556888,31.57,80946.08,0.0,0.01529,3e-05,1.41343]
[1778421561923,31.57,80944.47,0.0,0.01524,3e-05,1.40917]
[1778421566958,31.57,80951.57,0.0,0.01547,3e-05,1.42804]
[1778421571993,31.57,80951.55,0.0,0.01543,3e-05,1.42405]
[1778421577028,31.57,80950.09,0.0,0.01538,3e-05,1.41997]
[1778421584078,31.57,80949.8,0.0,0.01537,3e-05,1.41897]
[1778421589113,31.57,80951.58,0.0,0.01543,3e-05,1.42348]
[1778421594149,31.57,80945.71,0.0,0.01523,3e-05,1.40777]
[1778421601008,31.57,80946.61,0.0,0.01526,3e-05,1.41011]
[1778421603210,31.57,80938.15,0.0,0.01498,3e-05,1.38782]
[1778421608326,31.57,80937.65,0.0,0.01497,3e-05,1.38668]
[1778421618396,31.57,80938.16,0.0,0.01499,3e-05,1.38836]
[1778421628466,31.57,80939.63,0.0,0.01504,3e-05,1.39256]
[1778421634428,31.57,80940.69,0.0,0.01504,3e-05,1.39185]
[1778421639463,31.57,80942.67,0.0,0.01511,3e-05,1.39722]
[1778421644500,31.57,80942.7,0.0,0.01511,3e-05,1.39747]
[1778421650540,31.57,80942.76,0.0,0.01511,3e-05,1.39784]
[1778421655576,31.57,80941.66,0.0,0.01508,3e-05,1.39514]
[1778421660610,31.58,80942.05,0.0,0.01509,3e-05,1.39635]
[1778421667660,31.58,80942.0,0.0,0.0151,3e-05,1.39646]
[1778421672695,31.58,80938.46,0.0,0.01498,3e-05,1.38736]
[1778421677731,31.58,80938.77,0.0,0.015,3e-05,1.38842]
[1778421684779,31.58,80937.37,0.0,0.01495,3e-05,1.38513]
[1778421690821,31.58,80934.08,0.0,0.01485,3e-05,1.37692]
[1778421695857,31.58,80937.29,0.0,0.01492,3e-05,1.38194]
[1778421701898,31.59,80939.71,0.0,0.01501,3e-05,1.38861]
[1778421706933,31.59,80940.65,0.0,0.01504,3e-05,1.39134]
[1778421712976,31.59,80941.06,0.0,0.01506,3e-05,1.39273]
[1778421718012,31.59,80936.42,0.0,0.01491,3e-05,1.38089]
[1778421724057,31.59,80940.33,0.0,0.01504,3e-05,1.39151]
[1778421729166,31.59,80940.42,0.0,0.01505,3e-05,1.392]
[1778421736139,31.59,80940.51,0.0,0.01506,3e-05,1.3926]
[1778421741174,31.6,80940.9,0.0,0.01507,3e-05,1.39387]
[1778421749305,31.6,80940.86,0.0,0.01508,3e-05,1.39421]
[1778421755274,31.6,80940.94,0.0,0.01504,3e-05,1.39101]
[1778421760708,31.6,80941.1,0.0,0.01505,3e-05,1.39165]
[1778421760734,31.6,80941.1,0.0,0.01505,3e-05,1.39165]
[1778421760841,31.6,80941.1,0.0,0.01505,3e-05,1.39165]
[1778421761314,31.6,80941.1,0.0,0.01505,3e-05,1.39175]
[1778421763727,31.6,80941.5,0.0,0.01507,3e-05,1.39285]
[1778421763902,31.6,80941.32,0.0,0.01506,3e-05,1.39243]
[1778421769448,31.6,80947.77,0.0,0.01528,3e-05,1.40968]
[1778421776419,31.6,80949.35,0.0,0.01533,3e-05,1.41396]
[1778421784475,31.6,80949.48,0.0,0.01534,3e-05,1.41434]
[1778421789589,31.6,80954.27,0.0,0.0155,3e-05,1.42703]
[1778421792531,31.6,80965.27,0.0,0.01587,3e-05,1.45659]
[1778421798315,31.6,80967.08,0.0,0.01593,3e-05,1.46121]
[1778421807637,31.6,80966.43,0.0,0.01589,3e-05,1.45849]
[1778421813679,31.59,80965.44,0.0,0.01581,3e-05,1.45145]
[1778421818714,31.59,80967.14,0.0,0.01586,3e-05,1.45564]
[1778421824676,31.59,80967.11,0.0,0.01586,3e-05,1.45547]
[1778421826714,31.59,80966.87,0.0,0.01585,3e-05,1.45438]
[1778421825764,31.59,80958.44,0.0,0.01556,3e-05,1.43156]
[1778421826815,31.59,80947.61,0.0,0.0152,3e-05,1.4027]
[1778421829223,31.59,80947.61,0.0,0.0152,3e-05,1.40271]
[1778421829247,31.59,80944.18,0.0,0.01508,3e-05,1.39367]
[1778421834832,31.59,80941.5,0.0,0.015,3e-05,1.38687]
[1778421839938,31.59,80943.46,0.0,0.01507,3e-05,1.39223]
[1778421850009,31.59,80947.03,0.0,0.01519,3e-05,1.40204]
[1778421855981,31.59,80947.81,0.0,0.01522,3e-05,1.40434]
[1778421861016,31.6,80949.52,0.0,0.01528,3e-05,1.40905]
[1778421862826,31.6,80949.72,0.0,0.01528,3e-05,1.40961]
[1778421863031,31.6,80949.87,0.0,0.01529,3e-05,1.41005]
[1778421868067,31.89,80953.32,0.0,0.0162,3e-05,1.48144]
[1778421873104,32.15,80955.94,0.0,0.01698,4e-05,1.5422]
[1778421878228,32.35,80957.97,0.0,0.0176,4e-05,1.58996]
[1778421884179,32.65,80952.98,0.0,0.01829,4e-05,1.6433]
[1778421889213,32.85,80953.37,0.0,0.01889,4e-05,1.68876]
[1778421893356,32.86,80953.32,0.0,0.01891,4e-05,1.69031]
[1778421893397,32.87,80954.15,0.0,0.01897,4e-05,1.69443]
[1778421899284,32.89,80948.02,0.0,0.0188,4e-05,1.68149]
[1778421904320,32.91,80945.12,0.0,0.01874,4e-05,1.67728]
[1778421909325,32.92,80944.66,0.0,0.01876,4e-05,1.67849]
[1778421909365,32.93,80943.57,0.0,0.01874,4e-05,1.677]
[1778421910474,32.93,80943.57,0.0,0.01874,4e-05,1.677]
[1778421910575,32.94,80943.45,0.0,0.01876,4e-05,1.67834]
[1778421915772,32.94,80942.8,0.0,0.01875,4e-05,1.67813]
[1778421915826,32.95,80942.79,0.0,0.01878,4e-05,1.67977]
[1778421916404,32.96,80942.46,0.0,0.01877,4e-05,1.67964]
[1778421924464,32.99,80941.56,0.0,0.01884,4e-05,1.68442]
[1778421930576,33.01,80940.24,0.0,0.01885,4e-05,1.68546]
[1778421936548,33.07,80938.75,0.0,0.01891,4e-05,1.68896]
[1778421941584,33.08,80938.45,0.0,0.01895,4e-05,1.69208]
[1778421950717,33.12,80937.07,0.0,0.01899,4e-05,1.69517]
[1778421957695,33.14,80935.99,0.0,0.01902,4e-05,1.69748]
[1778421964576,33.15,80935.53,0.0,0.01903,4e-05,1.69846]
[1778421970858,33.19,80934.89,0.0,0.01911,4e-05,1.70424]
[1778421977653,33.2,80933.76,0.0,0.01911,4e-05,1.70396]
[1778421982869,33.23,80933.15,0.0,0.01916,4e-05,1.70819]
[1778421987904,33.24,80929.02,0.0,0.01905,4e-05,1.69987]
[1778421993947,33.26,80927.56,0.0,0.01901,4e-05,1.69592]
[1778421998982,33.28,80923.8,0.0,0.01892,4e-05,1.68877]
[1778422004020,33.3,80917.94,0.0,0.01875,4e-05,1.67575]
[1778422011139,33.32,80919.48,0.0,0.01888,4e-05,1.6857]
[1778422017109,33.34,80926.38,0.0,0.0192,4e-05,1.71032]
[1778422022143,33.36,80927.74,0.0,0.0193,4e-05,1.71796]
[1778422029193,33.38,80928.69,0.0,0.01941,4e-05,1.7258]
[1778422034229,33.4,80930.41,0.0,0.01952,4e-05,1.73441]
[1778422040270,33.42,80933.71,0.0,0.0197,4e-05,1.7483]
[1778422045305,33.43,80929.63,0.0,0.01959,4e-05,1.73964]
[1778422051421,33.45,80929.59,0.0,0.0196,4e-05,1.73937]
[1778422059403,33.48,80924.23,0.0,0.01946,4e-05,1.72914]
[1778422064439,33.49,80919.95,0.0,0.01935,4e-05,1.72012]
[1778422070484,33.51,80918.75,0.0,0.01936,4e-05,1.72085]
[1778422078536,33.54,80915.77,0.0,0.01932,4e-05,1.71779]
[1778422083571,33.55,80913.37,0.0,0.01927,4e-05,1.71431]
[1778422088607,33.68,80905.91,0.0,0.01935,4e-05,1.72053]
[1778422093642,33.7,80904.31,0.0,0.01934,4e-05,1.71976]
[1778422098677,33.71,80901.78,0.0,0.01929,4e-05,1.71558]
[1778422108745,33.86,80901.25,0.0,0.01971,4e-05,1.74704]
[1778422111843,33.94,80894.82,0.0,0.01964,4e-05,1.74066]
[1778422117811,34.02,80893.63,0.0,0.01982,4e-05,1.75469]
[1778422130902,34.05,80894.35,0.0,0.01994,4e-05,1.76345]
[1778422137951,34.06,80895.76,0.0,0.02004,4e-05,1.77112]
[1778422142987,34.08,80896.89,0.0,0.02012,4e-05,1.77694]
[1778422150036,34.09,80902.41,0.0,0.02038,4e-05,1.79662]
[1778422155070,34.1,80906.77,0.0,0.02058,4e-05,1.81194]
[1778422160088,34.13,80907.88,0.0,0.02071,4e-05,1.82108]
[1778422166027,34.22,80906.29,0.0,0.02092,4e-05,1.83734]
[1778422172264,34.32,80907.74,0.0,0.02124,4e-05,1.86018]
[1778422178229,34.33,80907.74,0.0,0.02127,4e-05,1.86229]
[1778422184275,34.34,80911.53,0.0,0.02146,4e-05,1.87592]
[1778422190931,34.34,80913.96,0.0,0.02156,4e-05,1.88402]
[1778422195969,34.35,80913.88,0.0,0.02159,4e-05,1.88574]
[1778422201334,34.36,80913.98,0.0,0.02163,4e-05,1.88861]
[1778422207438,34.37,80922.94,0.0,0.02203,4e-05,1.91827]
[1778422212550,34.38,80927.73,0.0,0.02225,4e-05,1.93451]
[1778422218519,34.39,80930.57,0.0,0.02239,4e-05,1.94495]
[1778422226574,34.39,80932.93,0.0,0.02251,4e-05,1.95437]
[1778422232689,34.4,80933.9,0.0,0.02253,4e-05,1.9543]
[1778422237622,34.41,80935.77,0.0,0.02262,4e-05,1.96118]
[1778422237660,34.41,80937.44,0.0,0.02269,4e-05,1.96669]
[1778422238287,34.41,80937.44,0.0,0.02269,4e-05,1.96669]
[1778422238657,34.41,80937.44,0.0,0.0227,4e-05,1.96694]
[1778422239181,34.41,80937.44,0.0,0.0227,4e-05,1.96694]
[1778422239665,34.41,80937.7,0.0,0.02271,4e-05,1.96801]
[1778422246128,34.41,80939.02,0.0,0.02278,4e-05,1.97314]
[1778422249735,34.42,80947.17,0.0,0.02315,4e-05,2.00041]
[1778422254769,34.42,80956.95,0.0,0.0236,4e-05,2.03276]
[1778422261825,34.43,80956.25,0.0,0.02358,4e-05,2.03142]
[1778422266862,34.43,80957.73,0.0,0.02365,4e-05,2.03697]
[1778422271893,34.43,80960.68,0.0,0.02379,4e-05,2.04709]
[1778422276928,34.43,80963.12,0.0,0.02391,4e-05,2.05548]
[1778422281812,34.44,80962.81,0.0,0.0239,4e-05,2.05477]
[1778422281963,34.44,80961.9,0.0,0.02386,4e-05,2.05188]
[1778422283844,34.44,80961.14,0.0,0.02383,4e-05,2.04948]
[1778422283977,34.44,80961.14,0.0,0.02383,4e-05,2.04956]
[1778422289411,34.44,80959.48,0.0,0.02375,4e-05,2.04433]
[1778422289457,34.44,80958.29,0.0,0.02371,4e-05,2.04073]
[1778422295054,34.44,80958.29,0.0,0.02366,4e-05,2.03651]
[1778422301096,34.44,80954.95,0.0,0.02352,4e-05,2.02634]
[1778422314184,34.45,80952.87,0.0,0.02345,4e-05,2.02106]
[1778422319222,34.45,80953.21,0.0,0.02347,4e-05,2.02271]
[1778422324257,34.45,80953.94,0.0,0.02351,4e-05,2.02559]
[1778422330299,34.46,80950.61,0.0,0.02337,4e-05,2.01557]
[1778422335334,34.46,80949.06,0.0,0.02332,4e-05,2.01123]
[1778422340369,34.46,80943.26,0.0,0.02307,4e-05,1.99334]
[1778422346411,34.47,80940.6,0.0,0.02297,4e-05,1.98589]
[1778422351447,34.47,80936.87,0.0,0.02277,4e-05,1.97032]
[1778422356482,34.47,80946.97,0.0,0.02322,4e-05,2.00341]
[1778422361518,34.48,80949.29,0.0,0.02333,4e-05,2.01157]
[1778422366765,34.48,80949.62,0.0,0.02335,4e-05,2.01319]
[1778422371814,34.48,80950.16,0.0,0.02339,4e-05,2.01575]
[1778422377628,34.49,80952.94,0.0,0.02354,4e-05,2.0265]
[1778422382664,34.51,80953.85,0.0,0.02365,4e-05,2.03478]
[1778422387700,34.53,80954.75,0.0,0.02375,4e-05,2.04216]
[1778422393818,34.54,80954.32,0.0,0.02377,4e-05,2.04322]
[1778422399782,34.56,80952.19,0.0,0.02372,4e-05,2.03935]
[1778422405827,34.56,80946.71,0.0,0.02348,4e-05,2.02219]
[1778422410860,34.56,80944.5,0.0,0.02339,4e-05,2.01563]
[1778422415896,34.59,80944.79,0.0,0.02343,4e-05,2.01762]
[1778422424031,34.6,80942.97,0.0,0.02338,4e-05,2.01398]
[1778422429994,34.6,80943.24,0.0,0.0234,4e-05,2.01565]
[1778422435031,34.61,80937.77,0.0,0.0232,4e-05,2.00046]
[1778422440066,34.62,80937.68,0.0,0.02322,4e-05,2.00248]
[1778422444171,34.62,80945.81,0.0,0.02359,4e-05,2.02905]
[1778422453156,34.63,80945.51,0.0,0.02359,4e-05,2.02914]
[1778422460205,34.63,80945.17,0.0,0.02359,4e-05,2.02886]
[1778422465240,34.63,80946.27,0.0,0.02364,4e-05,2.03297]
[1778422468076,34.63,80950.39,0.0,0.02383,4e-05,2.04645]
[1778422468186,34.63,80950.39,0.0,0.02383,4e-05,2.04645]
[1778422468188,34.63,80950.39,0.0,0.02383,4e-05,2.04645]
[1778422468262,34.63,80950.23,0.0,0.02382,4e-05,2.04602]
[1778422470772,34.63,80950.39,0.0,0.02383,4e-05,2.04671]
[1778422477327,34.64,80951.66,0.0,0.02384,4e-05,2.04665]
[1778422481355,34.64,80942.35,0.0,0.02344,4e-05,2.01713]
[1778422486389,34.64,80936.65,0.0,0.0232,4e-05,1.99971]
[1778422491425,34.65,80933.71,0.0,0.02308,4e-05,1.9913]
[1778422496460,34.65,80931.42,0.0,0.023,4e-05,1.98498]
[1778422498205,34.65,80921.16,0.0,0.02257,4e-05,1.95317]
[1778422503510,34.66,80915.02,0.0,0.02232,4e-05,1.93537]
[1778422508544,34.67,80908.38,0.0,0.0221,4e-05,1.91858]
[1778422513018,34.7,80906.81,0.0,0.02211,4e-05,1.91955]
[1778422518617,34.73,80905.05,0.0,0.02214,4e-05,1.92162]
[1778422524742,34.74,80904.05,0.0,0.02212,4e-05,1.9204]
[1778422525520,34.74,80904.05,0.0,0.02212,4e-05,1.9204]
[1778422525578,34.74,80904.05,0.0,0.02212,4e-05,1.9204]
[1778422530703,34.75,80906.81,0.0,0.02226,4e-05,1.93067]
[1778422535740,34.75,80907.88,0.0,0.02228,4e-05,1.93077]
[1778422541781,34.76,80912.25,0.0,0.02248,4e-05,1.94588]
[1778422546817,34.77,80910.06,0.0,0.02241,4e-05,1.94039]
[1778422551852,34.77,80909.74,0.0,0.02241,4e-05,1.94076]
[1778422557894,34.78,80907.06,0.0,0.02232,4e-05,1.9341]
[1778422565024,34.79,80907.46,0.0,0.02236,4e-05,1.93729]
[1778422570984,34.8,80909.18,0.0,0.02246,4e-05,1.94427]
[1778422576020,34.8,80908.75,0.0,0.02246,4e-05,1.94429]
[1778422581055,34.81,80909.58,0.0,0.02251,4e-05,1.94822]
[1778422586091,34.81,80909.84,0.0,0.02254,4e-05,1.95035]
[1778422591127,34.82,80910.68,0.0,0.02255,4e-05,1.94963]
[1778422597168,34.83,80914.12,0.0,0.02271,4e-05,1.96183]
[1778422602204,34.83,80913.23,0.0,0.02269,4e-05,1.96051]
[1778422612274,34.84,80912.79,0.0,0.02271,4e-05,1.96155]
[1778422621337,34.85,80912.23,0.0,0.02271,4e-05,1.96194]
[1778422627380,34.86,80911.97,0.0,0.02272,4e-05,1.96253]
[1778422635518,34.87,80911.74,0.0,0.02274,4e-05,1.96367]
[1778422645587,34.88,80911.23,0.0,0.02275,4e-05,1.96435]
[1778422655658,34.89,80910.86,0.0,0.02271,4e-05,1.96079]
[1778422665728,34.9,80909.33,0.0,0.02268,4e-05,1.95826]
[1778422666837,34.9,80909.33,0.0,0.02268,4e-05,1.95826]
[1778422672694,34.91,80901.52,0.0,0.02237,4e-05,1.93583]
[1778422677729,34.91,80899.22,0.0,0.02229,4e-05,1.93]
[1778422685868,34.92,80898.64,0.0,0.0223,4e-05,1.9302]
[1778422691826,34.93,80895.43,0.0,0.02218,4e-05,1.92179]
[1778422696863,34.93,80896.45,0.0,0.02224,4e-05,1.92607]
[1778422702023,34.93,80896.31,0.0,0.02224,4e-05,1.92632]
[1778422702125,34.94,80896.05,0.0,0.02224,4e-05,1.92597]
[1778422707939,34.94,80895.33,0.0,0.02223,4e-05,1.92508]
[1778422712540,34.95,80893.41,0.0,0.02211,4e-05,1.9155]
[1778422726150,34.96,80890.16,0.0,0.02202,4e-05,1.90893]
[1778422736219,34.97,80891.16,0.0,0.02209,4e-05,1.91438]
[1778422741575,34.98,80891.11,0.0,0.0221,4e-05,1.91515]
[1778422755269,34.99,80890.36,0.0,0.02212,4e-05,1.91626]
[1778422760304,35.0,80890.96,0.0,0.02216,4e-05,1.91919]
[1778422765341,35.0,80890.4,0.0,0.02215,4e-05,1.91857]
[1778422770377,35.01,80889.76,0.0,0.02214,4e-05,1.91771]
[1778422772318,35.01,80889.76,0.0,0.02214,4e-05,1.91771]
[1778422772329,35.01,80889.76,0.0,0.02214,4e-05,1.91771]
[1778422772365,35.01,80889.76,0.0,0.02214,4e-05,1.91771]
[1778422772380,35.01,80889.09,0.0,0.02207,4e-05,1.91153]
[1778422773371,35.01,80889.09,0.0,0.02207,4e-05,1.91153]
[1778422773527,35.01,80889.09,0.0,0.02207,4e-05,1.91153]
[1778422773545,35.01,80890.21,0.0,0.02212,4e-05,1.9154]
[1778422782461,35.02,80891.06,0.0,0.02218,4e-05,1.91983]
[1778422787496,35.02,80896.54,0.0,0.02242,4e-05,1.93775]
[1778422793539,35.03,80896.92,0.0,0.02246,4e-05,1.94032]
[1778422798573,35.03,80896.57,0.0,0.02246,4e-05,1.9402]
[1778422806721,35.04,80896.26,0.0,0.02247,4e-05,1.94075]
[1778422814685,35.05,80894.39,0.0,0.02241,4e-05,1.93649]
[1778422819720,35.05,80887.94,0.0,0.02215,4e-05,1.91781]
[1778422824755,35.06,80886.62,0.0,0.02211,4e-05,1.91492]
[1778422829790,35.06,80885.59,0.0,0.02209,4e-05,1.91296]
[1778422836927,35.07,80885.29,0.0,0.02205,4e-05,1.90919]
[1778422844728,35.08,80886.05,0.0,0.0221,4e-05,1.91274]
[1778422850937,35.09,80888.08,0.0,0.02221,4e-05,1.9211]
[1778422853134,35.09,80888.08,0.0,0.02221,4e-05,1.9211]
[1778422858994,35.09,80885.94,0.0,0.02215,4e-05,1.91652]
[1778422867140,35.1,80883.13,0.0,0.02206,4e-05,1.91003]
[1778422873093,35.11,80882.55,0.0,0.02206,4e-05,1.9098]
[1778422883162,35.12,80882.0,0.0,0.02207,4e-05,1.91068]
[1778422888197,35.13,80881.68,0.0,0.02208,4e-05,1.91099]
[1778422890560,35.13,80874.44,0.0,0.02178,4e-05,1.88934]
[1778422890578,35.13,80874.6,0.0,0.02179,4e-05,1.89012]
[1778422895985,35.14,80878.41,0.0,0.02192,4e-05,1.89857]
[1778422901290,35.14,80881.64,0.0,0.02208,4e-05,1.91014]
[1778422904124,35.15,80881.82,0.0,0.02209,4e-05,1.91098]
[1778422904311,35.15,80882.17,0.0,0.02211,4e-05,1.91264]
[1778422909514,35.15,80884.68,0.0,0.02223,4e-05,1.92148]
[1778422909609,35.16,80885.41,0.0,0.02226,4e-05,1.924]
[1778422911517,35.16,80885.41,0.0,0.02226,4e-05,1.924]
[1778422911615,35.16,80885.41,0.0,0.02227,4e-05,1.92459]
[1778422917490,35.17,80887.81,0.0,0.0224,4e-05,1.9337]
[1778422924451,35.18,80890.13,0.0,0.02252,4e-05,1.94286]
[1778422929487,35.18,80891.25,0.0,0.02259,4e-05,1.94774]
[1778422931925,35.18,80891.98,0.0,0.02263,4e-05,1.95056]
[1778422932510,35.19,80892.51,0.0,0.02265,4e-05,1.95248]
[1778422937632,35.19,80896.46,0.0,0.02284,4e-05,1.96607]
[1778422943588,35.2,80895.91,0.0,0.02284,4e-05,1.9659]
[1778422952584,35.2,80894.99,0.0,0.02282,4e-05,1.96427]
[1778422957771,35.21,80894.29,0.0,0.02277,4e-05,1.9598]
[1778422964735,35.22,80890.7,0.0,0.02264,4e-05,1.95036]
[1778422976821,35.23,80889.43,0.0,0.02262,4e-05,1.94925]
[1778422981859,35.24,80887.49,0.0,0.02256,4e-05,1.94443]
[1778422987901,35.25,80889.76,0.0,0.02267,4e-05,1.95272]
[1778422992939,35.25,80895.98,0.0,0.02295,4e-05,1.97291]
[1778422998053,35.25,80894.36,0.0,0.02289,4e-05,1.96875]
[1778423005025,35.26,80895.71,0.0,0.02296,4e-05,1.97411]
[1778423011062,35.26,80895.28,0.0,0.02291,4e-05,1.96907]
[1778423016097,35.27,80902.81,0.0,0.02324,4e-05,1.99325]
[1778423021133,35.27,80900.18,0.0,0.02313,4e-05,1.98567]
[1778423026685,35.27,80900.24,0.0,0.02314,4e-05,1.98613]
[1778423032209,35.28,80900.49,0.0,0.02317,4e-05,1.98807]
[1778423037244,35.28,80901.39,0.0,0.02321,4e-05,1.99149]
[1778423042280,35.28,80900.07,0.0,0.02317,4e-05,1.98797]
[1778423048411,35.28,80899.34,0.0,0.02314,4e-05,1.98639]
[1778423056145,35.29,80897.6,0.0,0.02308,4e-05,1.98143]
[1778423061413,35.29,80896.31,0.0,0.02304,4e-05,1.97842]
[1778423068551,35.29,80896.5,0.0,0.02305,4e-05,1.97976]
[1778423075649,35.3,80896.34,0.0,0.023,4e-05,1.97499]
[1778423081553,35.3,80896.78,0.0,0.02303,4e-05,1.97732]
[1778423086587,35.3,80897.22,0.0,0.02306,4e-05,1.97921]
[1778423091623,35.3,80897.12,0.0,0.02306,4e-05,1.97942]
[1778423097664,35.31,80896.83,0.0,0.02306,4e-05,1.97917]
[1778423108832,35.31,80896.68,0.0,0.02307,4e-05,1.97995]
[1778423114965,35.32,80898.48,0.0,0.02315,4e-05,1.98614]
[1778423120827,35.32,80898.48,0.0,0.02317,4e-05,1.98697]
[1778423128972,35.32,80897.47,0.0,0.02314,4e-05,1.98492]
[1778423137710,35.33,80897.14,0.0,0.02308,4e-05,1.97954]
[1778423142980,35.33,80897.98,0.0,0.02313,4e-05,1.98351]
[1778423149112,35.33,80897.75,0.0,0.02313,4e-05,1.98348]
[1778423156071,35.34,80898.14,0.0,0.02316,4e-05,1.98546]
[1778423166141,35.34,80899.06,0.0,0.02321,4e-05,1.98938]
[1778423174197,35.35,80895.16,0.0,0.02306,4e-05,1.97819]
[1778423179322,35.35,80894.29,0.0,0.02303,4e-05,1.97611]
[1778423186282,35.35,80893.77,0.0,0.02302,4e-05,1.9754]
[1778423191316,35.36,80892.96,0.0,0.02294,4e-05,1.96886]
[1778423192600,35.36,80892.96,0.0,0.02294,4e-05,1.96886]
[1778423192672,35.36,80891.06,0.0,0.02286,4e-05,1.96312]
[1778423193539,35.36,80891.06,0.0,0.02286,4e-05,1.96312]
[1778423194526,35.36,80891.09,0.0,0.02287,4e-05,1.96336]
[1778423198739,35.36,80887.65,0.0,0.02273,4e-05,1.9534]
[1778423198840,35.36,80887.74,0.0,0.02274,4e-05,1.95385]
[1778423199409,35.36,80887.74,0.0,0.02274,4e-05,1.95385]
[1778423199417,35.36,80887.81,0.0,0.02274,4e-05,1.95424]
[1778423205417,35.37,80888.33,0.0,0.02278,4e-05,1.95685]
[1778423210451,35.37,80887.35,0.0,0.02275,4e-05,1.95468]
[1778423217502,35.38,80887.06,0.0,0.02275,4e-05,1.95498]
[1778423224550,35.38,80887.38,0.0,0.02278,4e-05,1.95717]
[1778423229673,35.39,80888.6,0.0,0.02285,4e-05,1.96177]
[1778423239743,35.39,80888.76,0.0,0.02288,4e-05,1.96393]
[1778423243986,35.39,80889.22,0.0,0.0229,4e-05,1.96584]
[1778423244086,35.4,80889.28,0.0,0.02291,4e-05,1.96635]
[1778423249813,35.4,80889.28,0.0,0.02292,4e-05,1.96716]
[1778423255769,35.4,80889.89,0.0,0.02291,4e-05,1.96531]
[1778423269953,35.41,80890.52,0.0,0.02297,4e-05,1.96947]
[1778423277923,35.42,80890.83,0.0,0.023,4e-05,1.97167]
[1778423286990,35.43,80890.79,0.0,0.02302,4e-05,1.97305]
[1778423295043,35.43,80890.8,0.0,0.02303,4e-05,1.97426]
[1778423300164,35.44,80890.82,0.0,0.02304,4e-05,1.97505]
[1778423308134,35.44,80890.64,0.0,0.02305,4e-05,1.97565]
[1778423314178,35.44,80890.23,0.0,0.02299,4e-05,1.97056]
[1778423320218,35.45,80890.21,0.0,0.02301,4e-05,1.97141]
[1778423327267,35.45,80890.49,0.0,0.02303,4e-05,1.97331]
[1778423333311,35.46,80890.55,0.0,0.02305,4e-05,1.97437]
[1778423340444,35.46,80890.54,0.0,0.02306,4e-05,1.97534]
[1778423350514,35.47,80890.65,0.0,0.02308,4e-05,1.97705]
[1778423356472,35.47,80890.98,0.0,0.02311,4e-05,1.97887]
[1778423357457,35.47,80890.98,0.0,0.02311,4e-05,1.97887]
[1778423357558,35.47,80891.0,0.0,0.02311,4e-05,1.97906]
[1778423365535,35.48,80890.8,0.0,0.02312,4e-05,1.9795]
[1778423370654,35.48,80890.82,0.0,0.02313,4e-05,1.98022]
[1778423380724,35.49,80890.82,0.0,0.02309,4e-05,1.97684]
[1778423384871,35.49,80890.82,0.0,0.02309,4e-05,1.97684]
[1778423384946,35.49,80890.82,0.0,0.0231,4e-05,1.97738]
[1778423390794,35.49,80890.53,0.0,0.0231,4e-05,1.9773]
[1778423396752,35.49,80890.83,0.0,0.02312,4e-05,1.97903]
[1778423400837,35.5,80894.89,0.0,0.0233,4e-05,1.99203]
[1778423401263,35.5,80894.89,0.0,0.0233,4e-05,1.99203]
[1778423401278,35.5,80895.08,0.0,0.02331,4e-05,1.99284]
[1778423403530,35.5,80895.67,0.0,0.02334,4e-05,1.99479]
[1778423404194,35.5,80898.81,0.0,0.02348,4e-05,2.00479]
[1778423408893,35.5,80899.05,0.0,0.02349,4e-05,2.00572]
[1778423408895,35.5,80899.32,0.0,0.02351,4e-05,2.00674]
[1778423411886,35.5,80899.24,0.0,0.02351,4e-05,2.00667]
[1778423411928,35.5,80899.41,0.0,0.02351,4e-05,2.00729]
[1778423414087,35.5,80899.41,0.0,0.02351,4e-05,2.00729]
[1778423414158,35.5,80899.41,0.0,0.02352,4e-05,2.00746]
[1778423418000,35.5,80898.94,0.0,0.0235,4e-05,2.00625]
[1778423418001,35.5,80889.8,0.0,0.02311,4e-05,1.9779]
[1778423423982,35.51,80892.98,0.0,0.02325,4e-05,1.98824]
[1778423424026,35.51,80893.64,0.0,0.02328,4e-05,1.99053]
[1778423425269,35.51,80893.64,0.0,0.02328,4e-05,1.99053]
[1778423425322,35.51,80893.64,0.0,0.02329,4e-05,1.99076]
[1778423431076,35.51,80893.94,0.0,0.02325,4e-05,1.98753]
[1778423433932,35.51,80893.94,0.0,0.02325,4e-05,1.98753]
[1778423433953,35.51,80893.94,0.0,0.02326,4e-05,1.98786]
[1778423439051,35.51,80893.75,0.0,0.02326,4e-05,1.98784]
[1778423444086,35.52,80892.13,0.0,0.0232,4e-05,1.98342]
[1778423449121,35.52,80892.24,0.0,0.02321,4e-05,1.98438]
[1778423456169,35.52,80892.69,0.0,0.02324,4e-05,1.98662]
[1778423458640,35.53,80892.65,0.0,0.02325,4e-05,1.98685]
[1778423458676,35.53,80892.68,0.0,0.02325,4e-05,1.98694]
[1778423465234,35.53,80892.69,0.0,0.02326,4e-05,1.98767]
[1778423471358,35.53,80892.79,0.0,0.02327,4e-05,1.98879]
[1778423479335,35.54,80895.18,0.0,0.02338,4e-05,1.99695]
[1778423484368,35.54,80895.28,0.0,0.0234,4e-05,1.99784]
[1778423491497,35.54,80895.19,0.0,0.02335,4e-05,1.99349]
[1778423501568,35.55,80895.81,0.0,0.02339,4e-05,1.99639]
[1778423507528,35.55,80897.2,0.0,0.02346,4e-05,2.00133]
[1778423516591,35.55,80897.82,0.0,0.0235,4e-05,2.00409]
[1778423521709,35.55,80896.85,0.0,0.02346,4e-05,2.00153]
[1778423531777,35.56,80896.2,0.0,0.02345,4e-05,2.00043]
[1778423537231,35.56,80897.16,0.0,0.02349,4e-05,2.00377]
[1778423537332,35.56,80908.07,0.0,0.02397,4e-05,2.03819]
[1778423542774,35.56,80914.3,0.0,0.02424,4e-05,2.05801]
[1778423547809,35.56,80914.49,0.0,0.02425,4e-05,2.05858]
[1778423553441,35.56,80914.15,0.0,0.02418,4e-05,2.05263]
[1778423558630,35.56,80913.79,0.0,0.02417,4e-05,2.05146]
[1778423563720,35.56,80918.42,0.0,0.02437,4e-05,2.06614]
[1778423569962,35.56,80918.55,0.0,0.02437,4e-05,2.06638]
[1778423572065,35.56,80927.42,0.0,0.02477,5e-05,2.09482]
[1778423578975,35.56,80927.42,0.0,0.02477,5e-05,2.09477]
[1778423585070,35.54,80927.44,0.0,0.02472,5e-05,2.09094]
[1778423590105,35.54,80928.17,0.0,0.02474,5e-05,2.09287]
[1778423595138,35.54,80928.11,0.0,0.02473,5e-05,2.09224]
[1778423597475,35.54,80937.06,0.0,0.02514,5e-05,2.121]
[1778423598839,35.54,80937.06,0.0,0.02514,5e-05,2.121]
[1778423599442,35.54,80948.94,0.0,0.02568,5e-05,2.15965]
[1778423601689,35.53,80947.74,0.0,0.02562,5e-05,2.15548]
[1778423601790,35.53,80947.74,0.0,0.02562,5e-05,2.15528]
[1778423603596,35.53,80947.74,0.0,0.02562,5e-05,2.15507]
[1778423604204,35.53,80948.06,0.0,0.02563,5e-05,2.15592]
[1778423609511,35.56,80947.36,0.0,0.02568,5e-05,2.15918]
[1778423622419,35.65,80948.99,0.0,0.02599,5e-05,2.18051]
[1778423629384,35.69,80951.36,0.0,0.02624,5e-05,2.19817]
[1778423637434,35.74,80952.21,0.0,0.02644,5e-05,2.21222]
[1778423642560,35.77,80943.24,0.0,0.02612,5e-05,2.18932]
[1778423648511,35.8,80945.56,0.0,0.02635,5e-05,2.20541]
[1778423653548,35.83,80946.87,0.0,0.02651,5e-05,2.21678]
[1778423660262,35.86,80941.47,0.0,0.02634,5e-05,2.20436]
[1778423665630,35.9,80937.85,0.0,0.02632,5e-05,2.20348]
[1778423670667,35.93,80936.67,0.0,0.02637,5e-05,2.20652]
[1778423675700,35.96,80936.41,0.0,0.0264,5e-05,2.20757]
[1778423682842,36.01,80935.83,0.0,0.02651,5e-05,2.21539]
[1778423689798,36.05,80934.31,0.0,0.02658,5e-05,2.22007]
[1778423701879,36.12,80932.61,0.0,0.02674,5e-05,2.23111]
[1778423713053,36.18,80932.58,0.0,0.02696,5e-05,2.24634]
[1778423719003,36.22,80932.15,0.0,0.02706,5e-05,2.25327]
[1778423725049,36.26,80932.11,0.0,0.02717,5e-05,2.2615]
[1778423730086,36.29,80938.27,0.0,0.02757,5e-05,2.28924]
[1778423737133,36.33,80938.9,0.0,0.02769,5e-05,2.29602]
[1778423743263,36.36,80937.99,0.0,0.02776,5e-05,2.30136]
[1778423751230,36.41,80937.53,0.0,0.0279,5e-05,2.31102]
[1778423758280,36.45,80933.29,0.0,0.02784,5e-05,2.30646]
[1778423763408,36.48,80930.01,0.0,0.02778,5e-05,2.30237]
[1778423772502,36.51,80930.1,0.0,0.02789,5e-05,2.30967]
[1778423774940,36.55,80930.71,0.0,0.02804,5e-05,2.32013]
[1778423774944,36.55,80930.71,0.0,0.02804,5e-05,2.32013]
[1778423775010,36.56,80930.71,0.0,0.02806,5e-05,2.32153]
[1778423775799,36.56,80930.71,0.0,0.02806,5e-05,2.32153]
[1778423775900,36.56,80930.71,0.0,0.02808,5e-05,2.32293]
[1778423781442,36.59,80930.94,0.0,0.02819,5e-05,2.33072]
[1778423786477,36.62,80930.84,0.0,0.02829,5e-05,2.33739]
[1778423793618,36.67,80929.97,0.0,0.02835,5e-05,2.34042]
[1778423800571,36.71,80929.97,0.0,0.02849,5e-05,2.35023]
[1778423802943,36.72,80930.51,0.0,0.02856,5e-05,2.35488]
[1778423804256,36.73,80927.66,0.0,0.02844,5e-05,2.34656]
[1778423804602,36.74,80927.66,0.0,0.02846,5e-05,2.34796]
[1778423806315,36.74,80927.66,0.0,0.02848,5e-05,2.34937]
[1778423806616,36.75,80927.49,0.0,0.02849,5e-05,2.35019]
[1778423811652,36.78,80925.45,0.0,0.0285,5e-05,2.35024]
[1778423812196,36.78,80925.45,0.0,0.0285,5e-05,2.35024]
[1778423812465,36.78,80925.45,0.0,0.0285,5e-05,2.35024]
[1778423812658,36.78,80923.43,0.0,0.02842,5e-05,2.34477]
[1778423816545,36.8,80922.51,0.0,0.02841,5e-05,2.34445]
[1778423816686,36.81,80922.51,0.0,0.02845,5e-05,2.34724]
[1778423824742,36.86,80923.5,0.0,0.02866,5e-05,2.3618]
[1778423829777,36.89,80923.84,0.0,0.02878,5e-05,2.36996]
[1778423831791,36.95,80914.2,0.0,0.02853,5e-05,2.35241]
[1778423836826,37.03,80915.49,0.0,0.02888,5e-05,2.3762]
[1778423839061,37.09,80914.23,0.0,0.02902,5e-05,2.38575]
[1778423839128,37.1,80914.57,0.0,0.02906,5e-05,2.38831]
[1778423844881,37.14,80916.45,0.0,0.02927,5e-05,2.40306]
[1778423849917,37.16,80920.8,0.0,0.02959,5e-05,2.42478]
[1778423854958,37.19,80919.76,0.0,0.02955,5e-05,2.42124]
[1778423856970,37.2,80918.46,0.0,0.02953,5e-05,2.41947]
[1778423857429,37.2,80918.46,0.0,0.02953,5e-05,2.41947]
[1778423857530,37.21,80919.9,0.0,0.02962,5e-05,2.42578]
[1778423859459,37.22,80920.23,0.0,0.02968,5e-05,2.42961]
[1778423859991,37.22,80920.23,0.0,0.0297,5e-05,2.43095]
[1778423871064,37.28,80921.37,0.0,0.02997,5e-05,2.44943]
[1778423880137,37.33,80923.96,0.0,0.03027,5e-05,2.47005]
[1778423888187,37.38,80922.94,0.0,0.03037,5e-05,2.47667]
[1778423894319,37.41,80924.61,0.0,0.03057,5e-05,2.49002]
[1778423901278,37.45,80924.6,0.0,0.03069,5e-05,2.49864]
[1778423914458,37.51,80924.93,0.0,0.03088,5e-05,2.51014]
[1778423921418,37.55,80924.92,0.0,0.03101,5e-05,2.51846]
[1778423926454,37.57,80924.06,0.0,0.03105,5e-05,2.52136]
[1778423932496,37.6,80924.16,0.0,0.03116,5e-05,2.52875]
[1778423935585,37.61,80929.63,0.0,0.03148,5e-05,2.55034]
[1778423935681,37.62,80932.88,0.0,0.03167,5e-05,2.56299]
[1778423941560,37.65,80932.23,0.0,0.03173,5e-05,2.56733]
[1778423946593,37.67,80931.16,0.0,0.03176,5e-05,2.56902]
[1778423948644,37.67,80931.11,0.0,0.03177,5e-05,2.56993]
[1778423948745,37.68,80931.45,0.0,0.03182,5e-05,2.57332]
[1778423954739,37.71,80932.32,0.0,0.03197,5e-05,2.58288]
[1778423955893,37.71,80932.32,0.0,0.03197,5e-05,2.58288]
[1778423956640,37.71,80932.32,0.0,0.03197,5e-05,2.58288]
[1778423958093,37.72,80932.1,0.0,0.03199,5e-05,2.58422]
[1778423958115,37.72,80932.1,0.0,0.032,5e-05,2.58528]
[1778423961189,37.74,80931.56,0.0,0.03202,5e-05,2.58652]
[1778423961252,37.74,80931.35,0.0,0.03201,5e-05,2.58577]
[1778423968671,37.75,80930.76,0.0,0.03204,5e-05,2.58787]
[1778423968772,37.77,80930.76,0.0,0.0321,5e-05,2.59203]
[1778423973782,37.79,80930.51,0.0,0.0321,5e-05,2.59074]
[1778423974834,37.79,80930.51,0.0,0.0321,5e-05,2.59074]
[1778423974879,37.8,80929.67,0.0,0.03207,5e-05,2.58879]
[1778423982846,37.83,80929.52,0.0,0.03219,5e-05,2.59644]
[1778423994931,37.88,80929.65,0.0,0.03238,5e-05,2.60891]
[1778424005089,37.93,80929.21,0.0,0.0325,5e-05,2.61716]
[1778424015159,37.97,80927.89,0.0,0.03257,5e-05,2.62203]
[1778424023127,38.0,80927.57,0.0,0.03267,5e-05,2.62847]
[1778424032191,38.03,80927.52,0.0,0.03273,5e-05,2.63108]
[1778424034368,38.04,80927.4,0.0,0.03274,5e-05,2.63157]
[1778424034465,38.04,80934.83,0.0,0.03315,5e-05,2.65916]
[1778424035266,38.04,80934.83,0.0,0.03315,5e-05,2.65916]
[1778424035882,38.04,80934.83,0.0,0.03315,5e-05,2.65916]
[1778424035887,38.04,80934.83,0.0,0.03315,5e-05,2.65916]
[1778424035983,38.05,80935.47,0.0,0.03321,5e-05,2.66326]
[1778424036627,38.05,80935.47,0.0,0.03321,5e-05,2.66326]
[1778424037301,38.05,80935.47,0.0,0.03321,5e-05,2.66326]
[1778424037330,38.05,80935.09,0.0,0.03321,5e-05,2.66277]
[1778424041912,38.06,80934.79,0.0,0.03323,5e-05,2.66431]
[1778424043948,38.07,80948.76,0.0,0.03403,6e-05,2.71761]
[1778424049310,38.09,80951.16,0.0,0.03423,6e-05,2.73087]
[1778424051682,38.1,80948.24,0.0,0.03408,6e-05,2.72088]
[1778424055442,38.11,80934.76,0.0,0.0334,5e-05,2.67544]
[1778424059830,38.12,80931.53,0.0,0.03326,5e-05,2.66603]
[1778424065513,38.14,80931.37,0.0,0.03333,5e-05,2.67084]
[1778424071463,38.16,80930.63,0.0,0.03336,5e-05,2.67271]
[1778424076571,38.17,80930.91,0.0,0.03342,5e-05,2.67673]
[1778424078247,38.18,80930.74,0.0,0.03343,5e-05,2.67761]
[1778424078520,38.18,80930.74,0.0,0.03344,5e-05,2.67836]
[1778424079541,38.19,80921.05,0.0,0.03293,5e-05,2.64433]
[1778424081112,38.19,80921.05,0.0,0.03295,5e-05,2.6451]
[1778424082194,38.19,80914.46,0.0,0.03261,5e-05,2.62242]
[1778424086614,38.21,80910.23,0.0,0.03243,5e-05,2.61077]
[1778424087357,38.21,80910.42,0.0,0.03246,5e-05,2.61227]
[1778424092612,38.23,80912.25,0.0,0.03256,5e-05,2.61825]
[1778424097648,38.25,80916.82,0.0,0.03287,5e-05,2.63867]
[1778424102683,38.27,80920.22,0.0,0.03311,5e-05,2.65481]
[1778424108728,38.29,80919.9,0.0,0.03317,5e-05,2.65838]
[1778424115871,38.31,80919.35,0.0,0.03322,5e-05,2.66186]
[1778424121749,38.33,80914.2,0.0,0.033,5e-05,2.64732]
[1778424122508,38.33,80914.93,0.0,0.03305,5e-05,2.65071]
[1778424127860,38.35,80915.07,0.0,0.03313,5e-05,2.65588]
[1778424132895,38.37,80915.33,0.0,0.0332,5e-05,2.66068]
[1778424137930,38.38,80915.61,0.0,0.03328,5e-05,2.66555]
[1778424142965,38.4,80916.2,0.0,0.03337,5e-05,2.67144]
[1778424148001,38.41,80915.49,0.0,0.03338,5e-05,2.67263]
[1778424149914,38.42,80915.26,0.0,0.03338,5e-05,2.67255]
[1778424151484,38.42,80909.55,0.0,0.03309,5e-05,2.65291]
[1778424154397,38.43,80908.02,0.0,0.03299,5e-05,2.64494]
[1778424156003,38.44,80906.89,0.0,0.03294,5e-05,2.64172]
[1778424156095,38.44,80906.09,0.0,0.03291,5e-05,2.63969]
[1778424162098,38.46,80906.78,0.0,0.03302,5e-05,2.64697]
[1778424167133,38.48,80907.72,0.0,0.03313,5e-05,2.65435]
[1778424168035,38.48,80907.72,0.0,0.03313,5e-05,2.65435]
[1778424168140,38.48,80907.94,0.0,0.03315,5e-05,2.65593]
[1778424174182,38.51,80908.35,0.0,0.03326,5e-05,2.66302]
[1778424181231,38.53,80910.59,0.0,0.03347,5e-05,2.67656]
[1778424186361,38.55,80913.45,0.0,0.03368,5e-05,2.69071]
[1778424192308,38.57,80915.18,0.0,0.03384,5e-05,2.70152]
[1778424198827,38.58,80914.98,0.0,0.03388,5e-05,2.7038]
[1778424204393,38.6,80915.81,0.0,0.03401,5e-05,2.71276]
[1778424209427,38.62,80915.65,0.0,0.03406,5e-05,2.71585]
[1778424214463,38.63,80914.24,0.0,0.03397,5e-05,2.70876]
[1778424219536,38.65,80910.73,0.0,0.03384,5e-05,2.69995]
[1778424225539,38.67,80911.51,0.0,0.03395,5e-05,2.70729]
[1778424230673,38.68,80907.13,0.0,0.03376,5e-05,2.69457]
[1778424236713,38.71,80893.18,0.0,0.0331,5e-05,2.65051]
[1778424243686,38.73,80891.86,0.0,0.03312,5e-05,2.65154]
[1778424248715,38.75,80892.13,0.0,0.03319,5e-05,2.65649]
[1778424253749,38.77,80892.41,0.0,0.03326,5e-05,2.66142]
[1778424259047,38.78,80889.68,0.0,0.03317,5e-05,2.65489]
[1778424260123,38.79,80878.71,0.0,0.03261,5e-05,2.61788]
[1778424266842,38.81,80872.71,0.0,0.03239,5e-05,2.60279]
[1778424271966,38.81,80872.71,0.0,0.03239,5e-05,2.60279]
[1778424276698,38.84,80867.11,0.0,0.03214,5e-05,2.58525]
[1778424283854,38.86,80875.34,0.0,0.03263,5e-05,2.61792]
[1778424295041,38.91,80877.83,0.0,0.03292,5e-05,2.63726]
[1778424295847,38.91,80877.83,0.0,0.03292,5e-05,2.63726]
[1778424295938,38.91,80877.22,0.0,0.0329,5e-05,2.63586]
[1778424300928,38.92,80877.12,0.0,0.03293,5e-05,2.63776]
[1778424301082,38.93,80877.15,0.0,0.03296,5e-05,2.63936]
[1778424302586,38.93,80877.33,0.0,0.03298,5e-05,2.64073]
[1778424303096,38.93,80877.41,0.0,0.03299,5e-05,2.64175]
[1778424304814,38.93,80877.41,0.0,0.03299,5e-05,2.64175]
[1778424305118,38.94,80878.81,0.0,0.03309,5e-05,2.64815]
[1778424305361,38.94,80878.81,0.0,0.03309,5e-05,2.64815]
[1778424306117,38.94,80878.81,0.0,0.0331,5e-05,2.64889]
[1778424309062,38.95,80878.92,0.0,0.03313,5e-05,2.65074]
[1778424309097,38.95,80879.13,0.0,0.03315,5e-05,2.6522]
[1778424312027,38.95,80879.13,0.0,0.03315,5e-05,2.6522]
[1778424312046,38.96,80879.13,0.0,0.03318,5e-05,2.65437]
[1778424312953,38.96,80879.13,0.0,0.03318,5e-05,2.65437]
[1778424312997,38.96,80879.13,0.0,0.03319,5e-05,2.65509]
[1778424314241,38.96,80879.13,0.0,0.03319,5e-05,2.65509]
[1778424315206,38.97,80879.13,0.0,0.03321,5e-05,2.65581]
[1778424321223,38.99,80878.57,0.0,0.03325,5e-05,2.65886]
[1778424326258,39.0,80879.06,0.0,0.03333,5e-05,2.66413]
[1778424327970,39.01,80883.91,0.0,0.0336,5e-05,2.68196]
[1778424328271,39.01,80886.05,0.0,0.03373,5e-05,2.69022]
[1778424329502,39.01,80886.05,0.0,0.03373,5e-05,2.69022]
[1778424330285,39.02,80886.77,0.0,0.03378,5e-05,2.6941]
[1778424332774,39.02,80886.56,0.0,0.03373,5e-05,2.68897]
[1778424332859,39.02,80886.04,0.0,0.03371,5e-05,2.68777]
[1778424342369,39.05,80885.73,0.0,0.03379,5e-05,2.69319]
[1778424347497,39.07,80885.43,0.0,0.03382,5e-05,2.69532]
[1778424355461,39.09,80885.43,0.0,0.0339,5e-05,2.70033]
[1778424360495,39.1,80879.37,0.0,0.03362,5e-05,2.68198]
[1778424367637,39.12,80875.03,0.0,0.03346,5e-05,2.67133]
[1778424370710,39.13,80875.83,0.0,0.03353,5e-05,2.67547]
[1778424370845,39.13,80875.83,0.0,0.03353,5e-05,2.67547]
[1778424376607,39.15,80872.97,0.0,0.03344,5e-05,2.67007]
[1778424381642,39.16,80871.76,0.0,0.03343,5e-05,2.66917]
[1778424386678,39.18,80870.68,0.0,0.03343,5e-05,2.66873]
[1778424391712,39.19,80868.95,0.0,0.03332,5e-05,2.66032]
[1778424396748,39.2,80868.61,0.0,0.03335,5e-05,2.66247]
[1778424405810,39.23,80867.49,0.0,0.03338,5e-05,2.66447]
[1778424410846,39.24,80865.29,0.0,0.03332,5e-05,2.66003]
[1778424412145,39.24,80865.29,0.0,0.03332,5e-05,2.66003]
[1778424412245,39.25,80860.35,0.0,0.03307,5e-05,2.64343]
[1778424417987,39.27,80851.07,0.0,0.03264,5e-05,2.61531]
[1778424423939,39.28,80847.92,0.0,0.03255,5e-05,2.60882]
[1778424428061,39.3,80839.84,0.0,0.03218,5e-05,2.58406]
[1778424431412,39.3,80839.87,0.0,0.0322,5e-05,2.58575]
[1778424431083,39.31,80829.85,0.0,0.0317,5e-05,2.55236]
[1778424432006,39.31,80829.85,0.0,0.03172,5e-05,2.55308]
[1778424433055,39.31,80829.85,0.0,0.03172,5e-05,2.55308]
[1778424433068,39.31,80829.85,0.0,0.03172,5e-05,2.55308]
[1778424433150,39.31,80820.48,0.0,0.03124,5e-05,2.52141]
[1778424434122,39.31,80820.48,0.0,0.03124,5e-05,2.52141]
[1778424434189,39.31,80822.47,0.0,0.03134,5e-05,2.5281]
[1778424440262,39.32,80818.65,0.0,0.03117,5e-05,2.51637]
[1778424440281,39.32,80818.65,0.0,0.03117,5e-05,2.51637]
[1778424440346,39.32,80818.82,0.0,0.03119,5e-05,2.51752]
[1778424442733,39.32,80819.6,0.0,0.03124,5e-05,2.5213]
[1778424443645,39.33,80813.52,0.0,0.03095,5e-05,2.50148]
[1778424447999,39.34,80820.18,0.0,0.03132,5e-05,2.5263]
[1778424448423,39.34,80820.18,0.0,0.03132,5e-05,2.5263]
[1778424448447,39.34,80824.24,0.0,0.03153,5e-05,2.54059]
[1778424450451,39.34,80824.24,0.0,0.03154,5e-05,2.54117]
[1778424451138,39.35,80824.97,0.0,0.03153,5e-05,2.53924]
[1778424452039,39.35,80824.97,0.0,0.03153,5e-05,2.53924]
[1778424452503,39.35,80826.0,0.0,0.03159,5e-05,2.54329]
[1778424453152,39.35,80826.59,0.0,0.03163,5e-05,2.54584]
[1778424454390,39.36,80836.62,0.0,0.03214,5e-05,2.58053]
[1778424454545,39.36,80836.62,0.0,0.03214,5e-05,2.58053]
[1778424455166,39.36,80836.94,0.0,0.03217,5e-05,2.58218]
[1778424459675,39.36,80833.29,0.0,0.03201,5e-05,2.57126]
[1778424460204,39.37,80834.09,0.0,0.03206,5e-05,2.57505]
[1778424468344,39.39,80834.68,0.0,0.03216,5e-05,2.58131]
[1778424474305,39.4,80834.82,0.0,0.03221,5e-05,2.58495]
[1778424479340,39.41,80830.06,0.0,0.03201,5e-05,2.57137]
[1778424486390,39.43,80828.46,0.0,0.03199,5e-05,2.56992]
[1778424491424,39.53,80829.77,0.0,0.0324,5e-05,2.59693]
[1778424494367,39.56,80826.88,0.0,0.03234,5e-05,2.59283]
[1778424494445,39.56,80825.74,0.0,0.03229,5e-05,2.58948]
[1778424495032,39.56,80825.74,0.0,0.03229,5e-05,2.58948]
[1778424495453,39.56,80825.87,0.0,0.0323,5e-05,2.59046]
[1778424495897,39.56,80825.87,0.0,0.0323,5e-05,2.59046]
[1778424496459,39.56,80825.59,0.0,0.03229,5e-05,2.59005]
[1778424501495,39.58,80819.07,0.0,0.032,5e-05,2.57062]
[1778424507537,39.59,80817.36,0.0,0.03197,5e-05,2.56811]
[1778424512571,39.6,80823.5,0.0,0.03226,5e-05,2.58638]
[1778424517606,39.61,80823.48,0.0,0.03229,5e-05,2.58869]
[1778424522642,39.62,80820.92,0.0,0.0322,5e-05,2.58234]
[1778424525023,39.63,80822.14,0.0,0.03227,5e-05,2.58696]
[1778424525056,39.63,80823.88,0.0,0.03236,5e-05,2.59335]
[1778424526267,39.63,80823.88,0.0,0.03236,5e-05,2.59335]
[1778424526279,39.63,80823.88,0.0,0.03236,5e-05,2.59335]
[1778424526367,39.63,80824.77,0.0,0.03242,5e-05,2.59685]
[1778424531704,39.77,80830.15,0.0,0.03318,5e-05,2.64739]
[1778424536922,39.78,80832.3,0.0,0.03331,5e-05,2.65623]
[1778424543790,39.81,80830.82,0.0,0.03334,5e-05,2.65808]
[1778424548914,39.83,80830.14,0.0,0.03336,5e-05,2.65926]
[1778424554867,39.84,80830.97,0.0,0.03347,5e-05,2.66637]
[1778424559902,39.86,80829.0,0.0,0.03342,5e-05,2.66309]
[1778424564937,39.93,80827.25,0.0,0.03357,5e-05,2.67314]
[1778424569972,39.95,80826.0,0.0,0.03356,5e-05,2.67223]
[1778424576014,39.96,80824.55,0.0,0.03348,5e-05,2.66561]
[1778424581060,39.98,80820.71,0.0,0.03333,5e-05,2.65574]
[1778424586085,40.05,80821.01,0.0,0.03359,5e-05,2.67281]
[1778424591120,40.06,80819.87,0.0,0.03358,5e-05,2.67216]
[1778424597162,40.08,80819.83,0.0,0.03364,5e-05,2.67594]
[1778424602197,40.1,80821.84,0.0,0.03379,5e-05,2.68612]
[1778424608239,40.11,80822.65,0.0,0.03389,5e-05,2.69265]
[1778424613274,40.13,80821.78,0.0,0.0339,5e-05,2.6927]
[1778424614281,40.15,80831.36,0.0,0.03449,5e-05,2.73203]
[1778424618310,40.18,80823.5,0.0,0.03419,5e-05,2.71187]
[1778424623345,40.24,80823.59,0.0,0.03439,5e-05,2.72489]
[1778424628379,40.25,80822.4,0.0,0.03437,5e-05,2.72345]
[1778424631400,40.26,80837.59,0.0,0.03513,5e-05,2.77238]
[1778424636435,40.27,80843.17,0.0,0.03547,5e-05,2.79433]
[1778424639546,40.28,80854.65,0.0,0.03612,6e-05,2.83656]
[1778424643960,40.28,80861.01,0.0,0.0365,6e-05,2.86121]
[1778424644607,40.28,80861.01,0.0,0.0365,6e-05,2.86121]
[1778424645505,40.29,80873.58,0.0,0.03721,6e-05,2.9075]
[1778424645767,40.29,80873.58,0.0,0.03721,6e-05,2.9075]
[1778424646511,40.29,80878.28,0.0,0.03749,6e-05,2.92497]
[1778424649617,40.29,80886.87,0.0,0.03799,6e-05,2.95739]
[1778424652554,40.3,80894.79,0.0,0.03846,6e-05,2.98739]
[1778424653437,40.3,80894.79,0.0,0.03846,6e-05,2.98739]
[1778424653562,40.3,80900.85,0.0,0.03881,6e-05,3.01009]
[1778424654663,40.3,80913.72,0.0,0.03957,6e-05,3.05839]
[1778424655139,40.3,80913.72,0.0,0.03957,6e-05,3.05839]
[1778424656853,40.3,80912.64,0.0,0.03951,6e-05,3.05456]
[1778424657590,40.3,80911.59,0.0,0.03945,6e-05,3.05072]
[1778424659687,40.3,80899.47,0.0,0.03875,6e-05,3.00568]
[1778424665592,40.3,80897.5,0.0,0.03864,6e-05,2.99918]
[1778424665778,40.3,80896.79,0.0,0.03861,6e-05,2.99673]
[1778424666653,40.31,80896.41,0.0,0.03859,6e-05,2.9955]
[1778424671689,40.31,80890.03,0.0,0.03823,6e-05,2.97295]
[1778424676721,40.32,80888.88,0.0,0.03819,6e-05,2.97001]
[1778424681760,40.32,80887.57,0.0,0.03813,6e-05,2.96628]
[1778424686794,40.32,80891.33,0.0,0.03836,6e-05,2.98124]
[1778424691829,40.33,80893.83,0.0,0.03845,6e-05,2.98534]
[1778424694137,40.33,80893.55,0.0,0.03844,6e-05,2.98447]
[1778424694188,40.33,80896.92,0.0,0.03863,6e-05,2.99712]
[1778424699969,40.33,80902.33,0.0,0.03896,6e-05,3.01808]
[1778424703597,40.34,80915.89,0.0,0.03977,6e-05,3.06922]
[1778424708948,40.34,80918.72,0.0,0.03994,6e-05,3.08007]
[1778424710010,40.34,80918.72,0.0,0.03994,6e-05,3.08007]
[1778424710041,40.34,80924.43,0.0,0.04028,6e-05,3.10169]
[1778424712065,40.34,80924.38,0.0,0.04028,6e-05,3.10152]
[1778424712161,40.34,80922.83,0.0,0.04019,6e-05,3.09562]
[1778424716142,40.34,80922.39,0.0,0.04016,6e-05,3.0939]
[1778424716243,40.34,80919.4,0.0,0.03998,6e-05,3.08259]
[1778424722040,40.34,80919.73,0.0,0.04,6e-05,3.0839]
[1778424726067,40.34,80912.19,0.0,0.03955,6e-05,3.05566]
[1778424731103,40.34,80908.79,0.0,0.03936,6e-05,3.04325]
[1778424736138,40.34,80905.27,0.0,0.03916,6e-05,3.0305]
[1778424743188,40.34,80902.59,0.0,0.03901,6e-05,3.02119]
[1778424748223,40.35,80900.71,0.0,0.03891,6e-05,3.01472]
[1778424753259,40.35,80900.65,0.0,0.03884,6e-05,3.00897]
[1778424758292,40.35,80907.28,0.0,0.03924,6e-05,3.03415]
[1778424763327,40.35,80906.42,0.0,0.03919,6e-05,3.03132]
[1778424767236,40.35,80909.52,0.0,0.03938,6e-05,3.04312]
[1778424767276,40.35,80909.52,0.0,0.03938,6e-05,3.04312]
[1778424769352,40.35,80915.69,0.0,0.03975,6e-05,3.06637]
[1778424769449,40.35,80920.3,0.0,0.04002,6e-05,3.08378]
[1778424772931,40.35,80920.4,0.0,0.04003,6e-05,3.08411]
[1778424773397,40.35,80919.93,0.0,0.04,6e-05,3.08232]
[1778424774769,40.35,80919.93,0.0,0.04,6e-05,3.08232]
[1778424775411,40.35,80919.9,0.0,0.04,6e-05,3.08218]
[1778424779048,40.35,80919.83,0.0,0.03999,6e-05,3.08187]
[1778424779516,40.35,80919.83,0.0,0.03999,6e-05,3.08187]
[1778424779543,40.35,80920.7,0.0,0.04004,6e-05,3.08514]
[1778424782892,40.35,80918.45,0.0,0.03991,6e-05,3.0766]
[1778424783467,40.35,80918.06,0.0,0.03989,6e-05,3.07514]
[1778424788502,40.35,80919.49,0.0,0.03997,6e-05,3.08057]
[1778424794544,40.35,80920.43,0.0,0.04003,6e-05,3.08412]
[1778424799579,40.35,80928.63,0.0,0.04052,6e-05,3.11514]
[1778424799959,40.35,80928.63,0.0,0.04052,6e-05,3.11514]
[1778424800529,40.35,80928.63,0.0,0.04052,6e-05,3.11514]
[1778424800681,40.35,80952.32,0.0,0.04197,6e-05,3.20607]
[1778424800929,40.35,80952.32,0.0,0.04197,6e-05,3.20607]
[1778424801813,40.35,80952.32,0.0,0.04197,6e-05,3.20607]
[1778424801596,40.35,80952.32,0.0,0.04196,6e-05,3.20583]
[1778424802602,40.35,80959.01,0.0,0.04238,6e-05,3.23183]
[1778424804997,40.35,80960.95,0.0,0.04249,6e-05,3.23892]
[1778424805744,40.35,80960.95,0.0,0.04249,6e-05,3.23892]
[1778424808893,40.34,80958.87,0.0,0.04235,6e-05,3.22983]
[1778424809403,40.34,80958.87,0.0,0.04235,6e-05,3.22983]
[1778424809769,40.34,80958.87,0.0,0.04235,6e-05,3.22983]
[1778424810283,40.34,80962.76,0.0,0.04259,6e-05,3.24477]
[1778424811197,40.34,80967.41,0.0,0.04288,6e-05,3.2627]
[1778424812327,40.34,80967.41,0.0,0.04279,6e-05,3.25609]
[1778424817709,40.33,80973.67,0.0,0.04315,6e-05,3.2785]
[1778424822743,40.33,80971.54,0.0,0.043,6e-05,3.26885]
[1778424823826,40.33,80971.54,0.0,0.043,6e-05,3.26885]
[1778424823833,40.33,80971.54,0.0,0.043,6e-05,3.26885]
[1778424824832,40.33,80969.76,0.0,0.04288,6e-05,3.26156]
[1778424826617,40.32,80965.21,0.0,0.04259,6e-05,3.24318]
[1778424826878,40.32,80965.21,0.0,0.04259,6e-05,3.24318]
[1778424826884,40.32,80965.21,0.0,0.04259,6e-05,3.24318]
[1778424828399,40.32,80965.23,0.0,0.04258,6e-05,3.243]
[1778424828664,40.32,80965.23,0.0,0.04258,6e-05,3.243]
[1778424833821,40.31,80966.16,0.0,0.04261,6e-05,3.24489]
[1778424835228,40.31,80965.68,0.0,0.04258,6e-05,3.24277]
[1778424835235,40.31,80965.68,0.0,0.04258,6e-05,3.24277]
[1778424836826,40.31,80964.22,0.0,0.04248,6e-05,3.23682]
[1778424838871,40.31,80964.63,0.0,0.0425,6e-05,3.23795]
[1778424839029,40.31,80964.81,0.0,0.04251,6e-05,3.23843]
[1778424839042,40.31,80964.81,0.0,0.04251,6e-05,3.23843]
[1778424845905,40.3,80965.47,0.0,0.04252,6e-05,3.2394]
[1778424851039,40.3,80967.23,0.0,0.04262,6e-05,3.24516]
[1778424857246,40.29,80968.07,0.0,0.04265,6e-05,3.2473]
[1778424858459,40.29,80970.08,0.0,0.04277,6e-05,3.25472]
[1778424858552,40.29,80982.64,0.0,0.04356,6e-05,3.30377]
[1778424860908,40.29,80988.93,0.0,0.04397,6e-05,3.32875]
[1778424861013,40.29,80988.51,0.0,0.04393,6e-05,3.32676]
[1778424863489,40.29,80988.51,0.0,0.04393,6e-05,3.3264]
[1778424863691,40.29,80988.51,0.0,0.04393,6e-05,3.3264]
[1778424863792,40.28,80988.29,0.0,0.0439,6e-05,3.32482]
[1778424865476,40.28,80988.29,0.0,0.0439,6e-05,3.32482]
[1778424865541,40.28,80987.28,0.0,0.04382,6e-05,3.32009]
[1778424866535,40.28,80987.28,0.0,0.04382,6e-05,3.32009]
[1778424866540,40.28,80987.28,0.0,0.04382,6e-05,3.31974]
[1778424869068,40.28,80979.24,0.0,0.04329,6e-05,3.28719]
[1778424874769,40.27,80980.85,0.0,0.04329,6e-05,3.28567]
[1778424881252,40.26,80980.04,0.0,0.0432,6e-05,3.28017]
[1778424887192,40.25,80978.78,0.0,0.0431,6e-05,3.27348]
[1778424892227,40.25,80976.46,0.0,0.04293,6e-05,3.26304]
[1778424897262,40.24,80977.54,0.0,0.04298,6e-05,3.26604]
[1778424899749,40.24,80975.77,0.0,0.04286,6e-05,3.25883]
[1778424899760,40.24,80975.77,0.0,0.04286,6e-05,3.25883]
[1778424900934,40.24,80975.77,0.0,0.04285,6e-05,3.25859]
[1778424902329,40.24,80971.9,0.0,0.0426,6e-05,3.24293]
[1778424902849,40.24,80971.9,0.0,0.0426,6e-05,3.24293]
[1778424902853,40.24,80971.9,0.0,0.0426,6e-05,3.24293]
[1778424903500,40.24,80969.14,0.0,0.04243,6e-05,3.23192]
[1778424904378,40.24,80969.5,0.0,0.04245,6e-05,3.23314]
[1778424910454,40.23,80969.68,0.0,0.04244,6e-05,3.23256]
[1778424912028,40.23,80969.68,0.0,0.04243,6e-05,3.23238]
[1778424912033,40.23,80969.68,0.0,0.04243,6e-05,3.23238]
[1778424913874,40.23,80970.52,0.0,0.04248,6e-05,3.23548]
[1778424914568,40.23,80975.62,0.0,0.0428,6e-05,3.2553]
[1778424920525,40.22,80971.13,0.0,0.04249,6e-05,3.23603]
[1778424922691,40.22,80971.13,0.0,0.04249,6e-05,3.23603]
[1778424922766,40.22,80971.13,0.0,0.04249,6e-05,3.23603]
[1778424923416,40.22,80966.91,0.0,0.04222,6e-05,3.21935]
[1778424923423,40.22,80966.91,0.0,0.04222,6e-05,3.21935]
[1778424926170,40.22,80966.65,0.0,0.0422,6e-05,3.21786]
[1778424926852,40.22,80966.65,0.0,0.0422,6e-05,3.21786]
[1778424927739,40.22,80965.56,0.0,0.04213,6e-05,3.21345]
[1778424927744,40.22,80965.56,0.0,0.04213,6e-05,3.21345]
[1778424929934,40.22,80965.56,0.0,0.04212,6e-05,3.21314]
[1778424931013,40.22,80958.2,0.0,0.04166,6e-05,3.1841]
[1778424934506,40.22,80955.93,0.0,0.04144,6e-05,3.16882]
[1778424934517,40.22,80955.93,0.0,0.04144,6e-05,3.16882]
[1778424936582,40.22,80953.84,0.0,0.04131,6e-05,3.16055]
[1778424937121,40.21,80949.09,0.0,0.04101,6e-05,3.14216]
[1778424937289,40.21,80949.09,0.0,0.04101,6e-05,3.14216]
[1778424937296,40.21,80949.09,0.0,0.04101,6e-05,3.14216]
[1778424938956,40.21,80942.99,0.0,0.04064,6e-05,3.11869]
[1778424939160,40.21,80942.99,0.0,0.04064,6e-05,3.11861]
[1778424939663,40.21,80942.99,0.0,0.04064,6e-05,3.11861]
[1778424939678,40.21,80942.99,0.0,0.04064,6e-05,3.11861]
[1778424940087,40.21,80942.65,0.0,0.04062,6e-05,3.11726]
[1778424941212,40.21,80942.65,0.0,0.04062,6e-05,3.11721]
[1778424941991,40.21,80942.65,0.0,0.04062,6e-05,3.11721]
[1778424941996,40.21,80942.65,0.0,0.04062,6e-05,3.11721]
[1778424942780,40.21,80942.65,0.0,0.04062,6e-05,3.11717]
[1778424943251,40.21,80942.04,0.0,0.04058,6e-05,3.11479]
[1778424949628,40.21,80948.74,0.0,0.04098,6e-05,3.13986]
[1778424958691,40.21,80946.61,0.0,0.04083,6e-05,3.13073]
[1778424963727,40.2,80942.29,0.0,0.04056,6e-05,3.11371]
[1778424968762,40.2,80941.45,0.0,0.0405,6e-05,3.11004]
[1778424974253,40.2,80941.62,0.0,0.04051,6e-05,3.1104]
[1778424976041,40.2,80941.28,0.0,0.04048,6e-05,3.10881]
[1778424976818,40.2,80940.2,0.0,0.04041,6e-05,3.1045]
[1778424977572,40.2,80940.2,0.0,0.04041,6e-05,3.1045]
[1778424977825,40.2,80933.23,0.0,0.03999,6e-05,3.07791]
[1778424982859,40.2,80927.95,0.0,0.03967,6e-05,3.05779]
[1778424987894,40.2,80924.1,0.0,0.03945,6e-05,3.04334]
[1778424989047,40.2,80924.1,0.0,0.03945,6e-05,3.04334]
[1778424989908,40.2,80923.9,0.0,0.03943,6e-05,3.04262]
[1778424993936,40.2,80933.07,0.0,0.03991,6e-05,3.07105]
[1778424996496,40.2,80932.22,0.0,0.03985,6e-05,3.06778]
[1778424996957,40.2,80932.22,0.0,0.03985,6e-05,3.06775]
[1778425001996,40.19,80925.23,0.0,0.03941,6e-05,3.03958]
[1778425007032,40.18,80925.33,0.0,0.03939,6e-05,3.03864]
[1778425014081,40.18,80926.07,0.0,0.03944,6e-05,3.04134]
[1778425021230,40.19,80926.67,0.0,0.03948,6e-05,3.04393]
[1778425026165,40.19,80934.59,0.0,0.03995,6e-05,3.07406]
[1778425031300,40.19,80934.04,0.0,0.03992,6e-05,3.07199]
[1778425037257,40.19,80932.86,0.0,0.03985,6e-05,3.0675]
[1778425042292,40.19,80932.7,0.0,0.03984,6e-05,3.0668]
[1778425047329,40.19,80933.74,0.0,0.0399,6e-05,3.07053]
[1778425052371,40.18,80933.54,0.0,0.03981,6e-05,3.06339]
[1778425057404,40.18,80931.31,0.0,0.03967,6e-05,3.05476]
[1778425061512,40.18,80922.9,0.0,0.03917,6e-05,3.023]
[1778425067474,40.18,80921.82,0.0,0.03911,6e-05,3.0191]
[1778425074523,40.19,80922.81,0.0,0.03917,6e-05,3.02308]
[1778425079559,40.19,80924.0,0.0,0.03924,6e-05,3.02772]
[1778425087615,40.19,80924.23,0.0,0.03926,6e-05,3.02885]
[1778425092649,40.19,80925.21,0.0,0.03932,6e-05,3.0327]
[1778425101716,40.19,80925.21,0.0,0.03932,6e-05,3.0327]
[1778425107759,40.19,80927.12,0.0,0.03944,6e-05,3.04036]
[1778425115045,40.19,80927.62,0.0,0.0394,6e-05,3.03622]
[1778425120849,40.19,80927.47,0.0,0.0394,6e-05,3.03597]
[1778425126890,40.19,80927.47,0.0,0.0394,6e-05,3.03618]
[1778425132004,40.19,80927.78,0.0,0.03942,6e-05,3.03753]
[1778425137991,40.19,80927.79,0.0,0.03943,6e-05,3.03782]
[1778425143025,40.2,80927.73,0.0,0.03943,6e-05,3.03782]
[1778425148142,40.2,80927.79,0.0,0.03943,6e-05,3.03824]
[1778425154105,40.2,80929.08,0.0,0.03952,6e-05,3.04345]
[1778425160148,40.2,80931.95,0.0,0.03969,6e-05,3.05451]
[1778425165179,40.2,80930.65,0.0,0.03962,6e-05,3.0498]
[1778425170214,40.2,80930.6,0.0,0.03962,6e-05,3.04988]
[1778425175249,40.2,80938.16,0.0,0.04,6e-05,3.07257]
[1778425179277,40.2,80945.84,0.0,0.04046,6e-05,3.10176]
[1778425184313,40.2,80944.53,0.0,0.04038,6e-05,3.09653]
[1778425189347,40.2,80945.43,0.0,0.04043,6e-05,3.09967]
[1778425194382,40.2,80945.03,0.0,0.0404,6e-05,3.09779]
[1778425198410,40.2,80957.17,0.0,0.04114,6e-05,3.14398]
[1778425200424,40.2,80967.51,0.0,0.04177,6e-05,3.18373]
[1778425205519,40.19,80965.29,0.0,0.04162,6e-05,3.17393]
[1778425211501,40.19,80964.88,0.0,0.04157,6e-05,3.17128]
[1778425216538,40.18,80964.13,0.0,0.04151,6e-05,3.16759]
[1778425221572,40.18,80964.04,0.0,0.0415,6e-05,3.16648]
[1778425226607,40.18,80963.46,0.0,0.04145,6e-05,3.16351]
[1778425231643,40.17,80958.4,0.0,0.04105,6e-05,3.13709]
[1778425236680,40.17,80958.57,0.0,0.04105,6e-05,3.13728]
[1778425242843,40.17,80957.82,0.0,0.041,6e-05,3.13423]
[1778425252853,40.17,80959.73,0.0,0.0411,6e-05,3.14049]
[1778425258100,40.17,80960.68,0.0,0.04116,6e-05,3.144]
[1778425264874,40.16,80962.34,0.0,0.04125,6e-05,3.14961]
[1778425270916,40.16,80962.16,0.0,0.04123,6e-05,3.14846]
[1778425273356,40.16,80962.85,0.0,0.04127,6e-05,3.15097]
[1778425274964,40.16,80968.5,0.0,0.04162,6e-05,3.17272]
[1778425276278,40.16,80970.45,0.0,0.04174,6e-05,3.18006]
[1778425276288,40.16,80970.45,0.0,0.04174,6e-05,3.18006]
[1778425276978,40.16,80973.07,0.0,0.0419,6e-05,3.19012]
[1778425277007,40.16,80973.07,0.0,0.0419,6e-05,3.19012]
[1778425278466,40.16,80973.62,0.0,0.04193,6e-05,3.19213]
[1778425278475,40.16,80973.62,0.0,0.04193,6e-05,3.19213]
[1778425279372,40.16,80973.62,0.0,0.04193,6e-05,3.19213]
[1778425281102,40.16,80973.94,0.0,0.04195,6e-05,3.1931]
[1778425286200,40.15,80974.81,0.0,0.04199,6e-05,3.19579]
[1778425286207,40.15,80974.81,0.0,0.04199,6e-05,3.19579]
[1778425292067,40.15,80973.73,0.0,0.04183,6e-05,3.18431]
[1778425297102,40.15,80975.09,0.0,0.0419,6e-05,3.18898]
[1778425302138,40.15,80967.73,0.0,0.04144,6e-05,3.15994]
[1778425307174,40.14,80966.75,0.0,0.04137,6e-05,3.15575]
[1778425313281,40.14,80966.7,0.0,0.04136,6e-05,3.1551]
[1778425319132,40.14,80965.83,0.0,0.0413,6e-05,3.15135]
[1778425323069,40.14,80971.98,0.0,0.04168,6e-05,3.17486]
[1778425323677,40.14,80972.31,0.0,0.0417,6e-05,3.17604]
[1778425324158,40.14,80972.31,0.0,0.0417,6e-05,3.17604]
[1778425324286,40.14,80972.31,0.0,0.0417,6e-05,3.17604]
[1778425324386,40.14,81018.02,0.0,0.04462,7e-05,3.35685]
[1778425325505,40.14,81017.54,0.0,0.04458,7e-05,3.3543]
[1778425326315,40.13,81017.12,0.0,0.04455,7e-05,3.35222]
[1778425329600,40.13,81014.86,0.0,0.04438,7e-05,3.34197]
[1778425330447,40.13,81013.73,0.0,0.0443,7e-05,3.33705]
[1778425332085,40.13,81013.73,0.0,0.0443,7e-05,3.33705]
[1778425332357,40.12,81013.73,0.0,0.04429,7e-05,3.33629]
[1778425332520,40.12,81013.73,0.0,0.04429,7e-05,3.33629]
[1778425337393,40.12,81021.13,0.0,0.04474,7e-05,3.3641]
[1778425337690,40.12,81021.13,0.0,0.04474,7e-05,3.3641]
[1778425338399,40.11,81020.5,0.0,0.04469,7e-05,3.36112]
[1778425338531,40.11,81020.5,0.0,0.04469,7e-05,3.36112]
[1778425339148,40.11,81020.5,0.0,0.04469,7e-05,3.36112]
[1778425340779,40.11,81026.57,0.0,0.04508,7e-05,3.38472]
[1778425342844,40.11,81024.45,0.0,0.04493,7e-05,3.37567]
[1778425343435,40.11,81016.7,0.0,0.0444,7e-05,3.34359]
[1778425348469,40.1,81019.55,0.0,0.04456,7e-05,3.35293]
[1778425353506,40.09,81013.53,0.0,0.04405,7e-05,3.32005]
[1778425360556,40.08,81007.67,0.0,0.04362,6e-05,3.29396]
[1778425365974,40.07,81011.54,0.0,0.04385,7e-05,3.30793]
[1778425371633,40.06,81016.52,0.0,0.04413,7e-05,3.32505]
[1778425372798,40.06,81016.52,0.0,0.04413,7e-05,3.32505]
[1778425372818,40.06,81016.52,0.0,0.04413,7e-05,3.32505]
[1778425374402,40.06,81009.98,0.0,0.04369,6e-05,3.29848]
[1778425375683,40.05,81006.7,0.0,0.04347,6e-05,3.28468]
[1778425381365,40.05,81012.63,0.0,0.04383,7e-05,3.30665]
[1778425386737,40.04,81013.06,0.0,0.04381,7e-05,3.30575]
[1778425391772,40.03,81013.57,0.0,0.04381,7e-05,3.30594]
[1778425396808,40.02,81013.61,0.0,0.04379,7e-05,3.30428]
[1778425398008,40.02,81013.61,0.0,0.04379,7e-05,3.30428]
[1778425398014,40.02,81013.61,0.0,0.04379,7e-05,3.30428]
[1778425399344,40.02,81014.45,0.0,0.04383,7e-05,3.30692]
[1778425401441,40.02,81014.61,0.0,0.04383,7e-05,3.3072]
[1778425406598,40.01,81018.96,0.0,0.04408,7e-05,3.32209]
[1778425410906,40.0,81028.62,0.0,0.04468,7e-05,3.35938]
[1778425415941,39.99,81034.37,0.0,0.04495,7e-05,3.37389]
[1778425419541,39.99,81036.58,0.0,0.04509,7e-05,3.38239]
[1778425420435,39.98,81036.9,0.0,0.04509,7e-05,3.38273]
[1778425420476,39.98,81036.9,0.0,0.04509,7e-05,3.38273]
[1778425420547,39.98,81013.12,0.0,0.04352,6e-05,3.28648]
[1778425421227,39.98,80991.43,0.0,0.04213,6e-05,3.20026]
[1778425427025,39.97,80993.69,0.0,0.04222,6e-05,3.20629]
[1778425430067,39.96,80993.46,0.0,0.04219,6e-05,3.20394]
[1778425432107,39.96,80992.96,0.0,0.04214,6e-05,3.20108]
[1778425432163,39.96,80992.79,0.0,0.04212,6e-05,3.20005]
[1778425435608,39.96,81001.84,0.0,0.04269,6e-05,3.23514]
[1778425435727,39.96,81001.84,0.0,0.04269,6e-05,3.23514]
[1778425436203,39.96,81001.84,0.0,0.04269,6e-05,3.23514]
[1778425436304,39.95,81017.39,0.0,0.04369,7e-05,3.29673]
[1778425438041,39.95,81017.35,0.0,0.04368,7e-05,3.29657]
[1778425438142,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425438848,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425439576,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425439583,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425439111,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425439755,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425440297,39.95,81019.01,0.0,0.04378,7e-05,3.30255]
[1778425443570,39.94,81028.53,0.0,0.04438,7e-05,3.33904]
[1778425449182,39.94,81035.32,0.0,0.04479,7e-05,3.36431]
[1778425450305,39.93,81054.64,0.0,0.04608,7e-05,3.4428]
[1778425451270,39.93,81077.25,0.0,0.04763,7e-05,3.53622]
[1778425452858,39.93,81072.32,0.0,0.04728,7e-05,3.51561]
[1778425453248,39.92,81072.34,0.0,0.04725,7e-05,3.51357]
[1778425455896,39.92,81070.91,0.0,0.04713,7e-05,3.50625]
[1778425456268,39.92,81065.16,0.0,0.04672,7e-05,3.48171]
[1778425461303,39.9,81065.65,0.0,0.0467,7e-05,3.48062]
[1778425466367,39.89,81053.47,0.0,0.04582,7e-05,3.42741]
[1778425467655,39.89,81053.47,0.0,0.04582,7e-05,3.42741]
[1778425467663,39.89,81053.47,0.0,0.04582,7e-05,3.42741]
[1778425468323,39.89,81051.78,0.0,0.0457,7e-05,3.41995]
[1778425468337,39.89,81051.78,0.0,0.0457,7e-05,3.41995]
[1778425468424,39.89,81038.47,0.0,0.0448,7e-05,3.36517]
[1778425469008,39.89,81038.47,0.0,0.0448,7e-05,3.36517]
[1778425474447,39.88,81029.57,0.0,0.04409,7e-05,3.31997]
[1778425477325,39.87,81029.11,0.0,0.04404,7e-05,3.31684]
[1778425477534,39.87,81029.98,0.0,0.04408,7e-05,3.31971]
[1778425478021,39.87,81029.98,0.0,0.04408,7e-05,3.31971]
[1778425478032,39.87,81029.98,0.0,0.04408,7e-05,3.31971]
[1778425478539,39.86,81029.96,0.0,0.04406,7e-05,3.31832]
[1778425484517,39.72,81042.46,0.0,0.04431,7e-05,3.33382]
[1778425490266,39.59,81040.36,0.0,0.04366,7e-05,3.29411]
[1778425494589,39.58,81032.39,0.0,0.04309,6e-05,3.25916]
[1778425500203,39.56,81026.89,0.0,0.04264,6e-05,3.23135]
[1778425502605,39.54,81035.34,0.0,0.04313,7e-05,3.26167]
[1778425503612,39.54,81043.26,0.0,0.04362,7e-05,3.29232]
[1778425506916,39.52,81046.52,0.0,0.04378,7e-05,3.30176]
[1778425507639,39.52,81045.82,0.0,0.04371,7e-05,3.29769]
[1778425509677,39.51,81045.86,0.0,0.04369,7e-05,3.29661]
[1778425510661,39.5,81047.97,0.0,0.04379,7e-05,3.30266]
[1778425511668,39.5,81040.24,0.0,0.04326,7e-05,3.27025]
[1778425512018,39.5,81040.24,0.0,0.04326,7e-05,3.27025]
[1778425512676,39.49,81037.65,0.0,0.04308,7e-05,3.25866]
[1778425513557,39.49,81037.65,0.0,0.04308,7e-05,3.25866]
[1778425513683,39.49,81038.22,0.0,0.04309,7e-05,3.25978]
[1778425514332,39.49,81038.22,0.0,0.04309,7e-05,3.25978]
[1778425514691,39.48,81038.47,0.0,0.04309,7e-05,3.25961]
[1778425515184,39.48,81038.47,0.0,0.04309,7e-05,3.25961]
[1778425515207,39.48,81038.47,0.0,0.04309,7e-05,3.25961]
[1778425515215,39.48,81038.47,0.0,0.04309,7e-05,3.25961]
[1778425515697,39.48,81038.46,0.0,0.04307,7e-05,3.2584]
[1778425518099,39.47,81031.32,0.0,0.04257,6e-05,3.22727]
[1778425518717,39.46,81031.26,0.0,0.04255,6e-05,3.22592]
[1778425519550,39.46,81031.26,0.0,0.04255,6e-05,3.22592]
[1778425519725,39.46,81031.65,0.0,0.04255,6e-05,3.22636]
[1778425522276,39.45,81029.47,0.0,0.04238,6e-05,3.21545]
[1778425522748,39.45,81029.31,0.0,0.04235,6e-05,3.21373]
[1778425524627,39.44,81034.4,0.0,0.04266,6e-05,3.23296]
[1778425524760,39.44,81037.26,0.0,0.04283,6e-05,3.2433]
[1778425526198,39.43,81035.65,0.0,0.0427,6e-05,3.23572]
[1778425526780,39.43,81035.65,0.0,0.04268,6e-05,3.2346]
[1778425530370,39.42,81041.88,0.0,0.04305,7e-05,3.25738]
[1778425530440,39.41,81049.59,0.0,0.04352,7e-05,3.28615]
[1778425532483,39.41,81049.59,0.0,0.04352,7e-05,3.28615]
[1778425532500,39.4,81044.0,0.0,0.04304,7e-05,3.25482]
[1778425534881,39.39,81036.24,0.0,0.0425,6e-05,3.22143]
[1778425540221,39.37,81038.4,0.0,0.04255,6e-05,3.22464]
[1778425543765,39.37,81039.68,0.0,0.04262,6e-05,3.22918]
[1778425544642,39.37,81040.31,0.0,0.04266,6e-05,3.23155]
[1778425545362,39.36,81040.3,0.0,0.04265,6e-05,3.23134]
[1778425545460,39.36,81040.8,0.0,0.04268,6e-05,3.23318]
[1778425550594,39.36,81045.13,0.0,0.04296,7e-05,3.25008]
[1778425550693,39.36,81048.16,0.0,0.04315,7e-05,3.26188]
[1778425556526,39.35,81044.08,0.0,0.04285,7e-05,3.24327]
[1778425563046,39.34,81044.13,0.0,0.04279,6e-05,3.23994]
[1778425566621,39.33,81048.43,0.0,0.04305,7e-05,3.25576]
[1778425566720,39.33,81054.87,0.0,0.04346,7e-05,3.28139]
[1778425572111,39.32,81051.93,0.0,0.04322,7e-05,3.26617]
[1778425576917,39.31,81053.03,0.0,0.04327,7e-05,3.26977]
[1778425577147,39.31,81050.9,0.0,0.04313,7e-05,3.26096]
[1778425578379,39.31,81050.9,0.0,0.04313,7e-05,3.26096]
[1778425578477,39.31,81050.78,0.0,0.04312,7e-05,3.26028]
[1778425579798,39.31,81050.78,0.0,0.04312,7e-05,3.26028]
[1778425579806,39.31,81050.48,0.0,0.0431,7e-05,3.25887]
[1778425585231,39.29,81044.97,0.0,0.04267,6e-05,3.2326]
[1778425591245,39.27,81043.37,0.0,0.04241,6e-05,3.21476]
[1778425596279,39.25,81043.6,0.0,0.04233,6e-05,3.20989]
[1778425602321,39.23,81038.12,0.0,0.04191,6e-05,3.18412]
[1778425607357,39.2,81038.58,0.0,0.04182,6e-05,3.17861]
[1778425612391,39.18,81037.34,0.0,0.04163,6e-05,3.1668]
[1778425618434,39.14,81037.08,0.0,0.04147,6e-05,3.15696]
[1778425623469,39.11,81039.03,0.0,0.04148,6e-05,3.15736]
[1778425628505,39.08,81043.57,0.0,0.04165,6e-05,3.16807]
[1778425633539,39.05,81044.71,0.0,0.04161,6e-05,3.16573]
[1778425637569,39.03,81036.22,0.0,0.04098,6e-05,3.12667]
[1778425639338,39.02,81036.39,0.0,0.04097,6e-05,3.12587]
[1778425639583,39.02,81036.42,0.0,0.04096,6e-05,3.12507]
[1778425644618,39.0,81037.81,0.0,0.04097,6e-05,3.12597]
[1778425645002,39.0,81037.81,0.0,0.04097,6e-05,3.12597]
[1778425645655,39.0,81029.52,0.0,0.04043,6e-05,3.09238]
[1778425650660,38.97,81028.36,0.0,0.04025,6e-05,3.08074]
[1778425655726,38.94,81026.75,0.0,0.03996,6e-05,3.06132]
[1778425660730,38.92,81027.24,0.0,0.03991,6e-05,3.0583]
[1778425665796,38.9,81026.33,0.0,0.03978,6e-05,3.04984]
[1778425670801,38.87,81022.02,0.0,0.0394,6e-05,3.02636]
[1778425675865,38.84,81008.91,0.0,0.0385,6e-05,2.96919]
[1778425681880,38.82,81006.55,0.0,0.03824,6e-05,2.95295]
[1778425686913,38.79,81008.28,0.0,0.03825,6e-05,2.95369]
[1778425691952,38.77,81003.64,0.0,0.03788,6e-05,2.93008]
[1778425693963,38.76,80991.08,0.0,0.0371,6e-05,2.8802]
[1778425698997,38.73,80986.85,0.0,0.03677,6e-05,2.85906]
[1778425704071,38.72,80984.3,0.0,0.03657,6e-05,2.84647]
[1778425708059,38.7,80974.83,0.0,0.03593,6e-05,2.80534]
[1778425711087,38.69,80968.89,0.0,0.03548,6e-05,2.77477]
[1778425716153,38.67,80963.39,0.0,0.0351,6e-05,2.75023]
[1778425719186,38.66,80962.89,0.0,0.03503,6e-05,2.74587]
[1778425719612,38.65,80943.47,0.0,0.03394,5e-05,2.67464]
[1778425721921,38.65,80943.47,0.0,0.03394,5e-05,2.67464]
[1778425721993,38.65,80923.04,0.0,0.03281,5e-05,2.60063]
[1778425724667,38.64,80921.67,0.0,0.03272,5e-05,2.59462]
[1778425724746,38.64,80921.17,0.0,0.03269,5e-05,2.59228]
[1778425726337,38.64,80921.17,0.0,0.03269,5e-05,2.59228]
[1778425726717,38.64,80921.17,0.0,0.03269,5e-05,2.59228]
[1778425726796,38.63,80926.6,0.0,0.03296,5e-05,2.61026]
[1778425732239,38.62,80933.42,0.0,0.03328,5e-05,2.63132]
[1778425737274,38.61,80932.14,0.0,0.03316,5e-05,2.62354]
[1778425741302,38.59,80940.32,0.0,0.03355,5e-05,2.64937]
[1778425746365,38.58,80940.72,0.0,0.03352,5e-05,2.64739]
[1778425751373,38.56,80941.98,0.0,0.03354,5e-05,2.64849]
[1778425756439,38.55,80945.59,0.0,0.03368,5e-05,2.65801]
[1778425761445,38.53,80932.98,0.0,0.03295,5e-05,2.60967]
[1778425766509,38.52,80925.72,0.0,0.03251,5e-05,2.58117]
[1778425769518,38.52,80915.36,0.0,0.03194,5e-05,2.54336]
[1778425774143,38.51,80917.85,0.0,0.03198,5e-05,2.54446]
[1778425774534,38.5,80916.32,0.0,0.03189,5e-05,2.53866]
[1778425776579,38.5,80925.79,0.0,0.03237,5e-05,2.57069]
[1778425779836,38.5,80925.01,0.0,0.03232,5e-05,2.56691]
[1778425779937,38.49,80924.96,0.0,0.03231,5e-05,2.56622]
[1778425785611,38.48,80928.42,0.0,0.03244,5e-05,2.57527]
[1778425791150,38.47,80930.36,0.0,0.03251,5e-05,2.57996]
[1778425796720,38.45,80929.0,0.0,0.03238,5e-05,2.5715]
[1778425801724,38.44,80927.15,0.0,0.03225,5e-05,2.56251]
[1778425806791,38.43,80922.36,0.0,0.03196,5e-05,2.54323]
[1778425812787,38.42,80920.84,0.0,0.03185,5e-05,2.53617]
[1778425817841,38.41,80918.21,0.0,0.03167,5e-05,2.52409]
[1778425823028,38.41,80916.71,0.0,0.03157,5e-05,2.51733]
[1778425828918,38.4,80920.6,0.0,0.03176,5e-05,2.53013]
[1778425831940,38.4,80930.05,0.0,0.03219,5e-05,2.5577]
[1778425837003,38.4,80938.19,0.0,0.03261,5e-05,2.58561]
[1778425842579,38.4,80937.2,0.0,0.03255,5e-05,2.58122]
[1778425848056,38.38,80937.22,0.0,0.03249,5e-05,2.57771]
[1778425853091,38.38,80939.53,0.0,0.03262,5e-05,2.58602]
[1778425858129,38.38,80939.27,0.0,0.03261,5e-05,2.58523]
[1778425863162,38.38,80938.85,0.0,0.03259,5e-05,2.58416]
[1778425868197,38.39,80938.78,0.0,0.03261,5e-05,2.58527]
[1778425873232,38.4,80940.35,0.0,0.03272,5e-05,2.59245]
[1778425878268,38.4,80936.26,0.0,0.03252,5e-05,2.57966]
[1778425883133,38.41,80947.03,0.0,0.03313,5e-05,2.61956]
[1778425888256,38.42,80954.1,0.0,0.03354,5e-05,2.64656]
[1778425888630,38.42,80954.1,0.0,0.03354,5e-05,2.64656]
[1778425888731,38.43,80953.82,0.0,0.03355,5e-05,2.64717]
[1778425894380,38.44,80957.04,0.0,0.03372,5e-05,2.65696]
[1778425899418,38.46,80962.14,0.0,0.03406,6e-05,2.67915]
[1778425904449,38.48,80962.41,0.0,0.03414,6e-05,2.68451]
[1778425911499,38.5,80961.88,0.0,0.03419,6e-05,2.68762]
[1778425916535,38.51,80965.08,0.0,0.03443,6e-05,2.70274]
[1778425922143,38.53,80967.15,0.0,0.03458,6e-05,2.71304]
[1778425932649,38.56,80972.12,0.0,0.03499,6e-05,2.7394]
[1778425937711,38.57,80974.57,0.0,0.03518,6e-05,2.75177]
[1778425942719,38.59,80967.87,0.0,0.03486,6e-05,2.73065]
[1778425947781,38.6,80965.67,0.0,0.03479,6e-05,2.72615]
[1778425952789,38.62,80969.59,0.0,0.03499,6e-05,2.73806]
[1778425957851,38.63,80968.11,0.0,0.03496,6e-05,2.73598]
[1778425962933,38.65,80968.4,0.0,0.03503,6e-05,2.74033]
[1778425969908,38.67,80965.96,0.0,0.03496,6e-05,2.73594]
[1778425974943,38.68,80962.21,0.0,0.0348,6e-05,2.72552]
[1778425979979,38.69,80963.6,0.0,0.03493,6e-05,2.73373]
[1778425985014,38.71,80971.55,0.0,0.03542,6e-05,2.76583]
[1778425987364,38.71,80972.15,0.0,0.03548,6e-05,2.76919]
[1778425987991,38.71,80973.08,0.0,0.03554,6e-05,2.77319]
[1778425993070,38.71,80972.66,0.0,0.03552,6e-05,2.77177]
[1778425998136,38.71,80983.02,0.0,0.03611,6e-05,2.81017]
[1778426000588,38.72,80983.29,0.0,0.03614,6e-05,2.81164]
[1778426000689,38.72,80983.66,0.0,0.03616,6e-05,2.81353]
[1778426007168,38.73,80987.51,0.0,0.03643,6e-05,2.83082]
[1778426012205,38.74,80990.99,0.0,0.0366,6e-05,2.84018]
[1778426017238,38.75,80993.18,0.0,0.03677,6e-05,2.85069]
[1778426023281,38.76,80993.86,0.0,0.03685,6e-05,2.85595]
[1778426028351,38.77,80993.63,0.0,0.03687,6e-05,2.85731]
[1778426033353,38.78,80993.99,0.0,0.03693,6e-05,2.86087]
[1778426038421,38.79,80996.43,0.0,0.0371,6e-05,2.87222]
[1778426042414,38.8,81004.26,0.0,0.0376,6e-05,2.90348]
[1778426048309,38.8,81004.0,0.0,0.0376,6e-05,2.9036]
[1778426058560,38.82,81007.08,0.0,0.03786,6e-05,2.92]
[1778426063561,38.83,81008.04,0.0,0.03794,6e-05,2.92531]
[1778426068631,38.84,81010.68,0.0,0.03813,6e-05,2.93722]
[1778426074224,38.84,81010.68,0.0,0.03813,6e-05,2.93722]
[1778426079676,38.85,81011.39,0.0,0.03815,6e-05,2.93712]
[1778426084709,38.85,81012.11,0.0,0.03821,6e-05,2.94102]
[1778426089775,38.86,81018.99,0.0,0.03865,6e-05,2.9689]
[1778426097830,38.87,81018.15,0.0,0.03863,6e-05,2.96751]
[1778426102865,38.87,81013.06,0.0,0.03834,6e-05,2.94922]
[1778426107901,38.88,81012.41,0.0,0.03832,6e-05,2.94796]
[1778426108915,38.88,81003.92,0.0,0.03782,6e-05,2.91589]
[1778426113943,38.89,81003.76,0.0,0.03783,6e-05,2.91676]
[1778426119267,38.89,81001.4,0.0,0.03771,6e-05,2.909]
[1778426120993,38.9,80987.19,0.0,0.03688,6e-05,2.85656]
[1778426126028,38.9,80996.69,0.0,0.03748,6e-05,2.89426]
[1778426131063,38.91,80997.42,0.0,0.03747,6e-05,2.89265]
[1778426136098,38.92,80995.56,0.0,0.03739,6e-05,2.88736]
[1778426141132,38.93,80994.57,0.0,0.03736,6e-05,2.8854]
[1778426146169,38.93,80995.86,0.0,0.03746,6e-05,2.89199]
[1778426152213,38.94,80997.04,0.0,0.03756,6e-05,2.89841]
[1778426157248,38.95,80995.37,0.0,0.03749,6e-05,2.89375]
[1778426162283,38.95,80993.58,0.0,0.03741,6e-05,2.88867]
[1778426167317,38.96,80994.78,0.0,0.03751,6e-05,2.89488]
[1778426173360,38.97,80995.0,0.0,0.03755,6e-05,2.89768]
[1778426179412,38.98,80993.55,0.0,0.0375,6e-05,2.89419]
[1778426182426,38.98,80985.39,0.0,0.03704,6e-05,2.86459]
[1778426187461,38.99,80986.38,0.0,0.03712,6e-05,2.87025]
[1778426194510,39.0,80986.67,0.0,0.03711,6e-05,2.86805]
[1778426199552,39.01,80985.84,0.0,0.03709,6e-05,2.86694]
[1778426206455,39.02,80986.51,0.0,0.03716,6e-05,2.8711]
[1778426213208,39.03,80982.31,0.0,0.03695,6e-05,2.85795]
[1778426218685,39.05,80983.66,0.0,0.0371,6e-05,2.86699]
[1778426224492,39.06,80989.08,0.0,0.03745,6e-05,2.88945]
[1778426233786,39.07,80999.53,0.0,0.03813,6e-05,2.93277]
[1778426238820,39.08,81001.11,0.0,0.03826,6e-05,2.9408]
[1778426243855,39.09,81000.59,0.0,0.03826,6e-05,2.9405]
[1778426249912,39.09,81000.98,0.0,0.03831,6e-05,2.94392]
[1778426254944,39.1,81000.02,0.0,0.0382,6e-05,2.93575]
[1778426259982,39.11,80996.49,0.0,0.03802,6e-05,2.92408]
[1778426265013,39.12,80996.49,0.0,0.03805,6e-05,2.92579]
[1778426270057,39.12,80996.9,0.0,0.0381,6e-05,2.92902]
[1778426275083,39.13,80993.69,0.0,0.03793,6e-05,2.91852]
[1778426280130,39.14,80989.44,0.0,0.03771,6e-05,2.90429]
[1778426285152,39.15,80990.47,0.0,0.0378,6e-05,2.90999]
[1778426290200,39.15,80990.91,0.0,0.03785,6e-05,2.91342]
[1778426295223,39.16,80991.65,0.0,0.03792,6e-05,2.91795]
[1778426300270,39.17,80992.32,0.0,0.03799,6e-05,2.92217]
[1778426305295,39.17,80995.37,0.0,0.0382,6e-05,2.93532]
[1778426310339,39.18,80997.21,0.0,0.03833,6e-05,2.94385]
[1778426315364,39.19,80998.39,0.0,0.03835,6e-05,2.94365]
[1778426320410,39.19,80997.53,0.0,0.03833,6e-05,2.94183]
[1778426326442,39.2,80997.53,0.0,0.03835,6e-05,2.94356]
[1778426331685,39.2,80996.98,0.0,0.03834,6e-05,2.94262]
[1778426340550,39.22,80996.9,0.0,0.03838,6e-05,2.94516]
[1778426345334,39.22,80994.27,0.0,0.03824,6e-05,2.93634]
[1778426345906,39.22,80993.38,0.0,0.03819,6e-05,2.93327]
[1778426351617,39.23,80984.54,0.0,0.0377,6e-05,2.90202]
[1778426354286,39.23,80985.44,0.0,0.03776,6e-05,2.90611]
[1778426354660,39.23,80985.44,0.0,0.03776,6e-05,2.90611]
[1778426354875,39.24,80989.64,0.0,0.03802,6e-05,2.92228]
[1778426356548,39.24,80991.33,0.0,0.03812,6e-05,2.92898]
[1778426356713,39.24,80992.38,0.0,0.03819,6e-05,2.93327]
[1778426361459,39.24,80994.49,0.0,0.03834,6e-05,2.94245]
[1778426361464,39.24,80994.49,0.0,0.03834,6e-05,2.94245]
[1778426363033,39.25,80994.49,0.0,0.03834,6e-05,2.94274]
[1778426363911,39.25,80993.56,0.0,0.0383,6e-05,2.93979]
[1778426366902,39.25,80990.02,0.0,0.0381,6e-05,2.92728]
[1778426366960,39.25,80990.02,0.0,0.0381,6e-05,2.92728]
[1778426367530,39.25,80990.02,0.0,0.0381,6e-05,2.92728]
[1778426367536,39.25,80990.02,0.0,0.0381,6e-05,2.92728]
[1778426368057,39.25,80988.8,0.0,0.03803,6e-05,2.92299]
[1778426368988,39.25,80989.0,0.0,0.03805,6e-05,2.92406]
[1778426374778,39.26,80987.6,0.0,0.03792,6e-05,2.91463]
[1778426380836,39.27,80987.78,0.0,0.03796,6e-05,2.91733]
[1778426383623,39.27,80987.78,0.0,0.03797,6e-05,2.91767]
[1778426383633,39.27,80987.78,0.0,0.03797,6e-05,2.91767]
[1778426389537,39.28,80991.63,0.0,0.03823,6e-05,2.93414]
[1778426395617,39.29,80989.63,0.0,0.03814,6e-05,2.92848]
[1778426400978,39.3,80987.28,0.0,0.03804,6e-05,2.92194]
[1778426407006,39.31,80988.0,0.0,0.03811,6e-05,2.92665]
[1778426412038,39.31,80988.75,0.0,0.03818,6e-05,2.93117]
[1778426417073,39.32,80986.89,0.0,0.0381,6e-05,2.92586]
[1778426424127,39.33,80987.49,0.0,0.03817,6e-05,2.93055]
[1778426431188,39.34,80989.08,0.0,0.03823,6e-05,2.93283]
[1778426436210,39.35,80989.93,0.0,0.03831,6e-05,2.93774]
[1778426441258,39.36,80990.35,0.0,0.03836,6e-05,2.94102]
[1778426446283,39.36,80989.59,0.0,0.03834,6e-05,2.93982]
[1778426451328,39.37,80990.04,0.0,0.0384,6e-05,2.9432]
[1778426458368,39.38,80990.27,0.0,0.03845,6e-05,2.94639]
[1778426463403,39.39,80987.42,0.0,0.03831,6e-05,2.9373]
[1778426468437,39.39,80988.02,0.0,0.03837,6e-05,2.94128]
[1778426476493,39.41,80988.07,0.0,0.03842,6e-05,2.94418]
[1778426481539,39.41,80990.48,0.0,0.03859,6e-05,2.95496]
[1778426486563,39.42,80990.55,0.0,0.03862,6e-05,2.95683]
[1778426489538,39.42,80990.66,0.0,0.03863,6e-05,2.95757]
[1778426489639,39.42,80990.77,0.0,0.03865,6e-05,2.95862]
[1778426490846,39.42,80990.77,0.0,0.03865,6e-05,2.95862]
[1778426491609,39.43,80990.94,0.0,0.03859,6e-05,2.95375]
[1778426495426,39.43,80990.57,0.0,0.03858,6e-05,2.95332]
[1778426495629,39.43,80990.98,0.0,0.03861,6e-05,2.9552]
[1778426500661,39.43,80994.37,0.0,0.03881,6e-05,2.96736]
[1778426505696,39.43,80995.34,0.0,0.03887,6e-05,2.97144]
[1778426511599,39.43,80994.0,0.0,0.0388,6e-05,2.96665]
[1778426511699,39.44,80994.09,0.0,0.03883,6e-05,2.9685]
[1778426516774,39.44,80994.37,0.0,0.03887,6e-05,2.97105]
[1778426518761,39.45,80994.61,0.0,0.03889,6e-05,2.97225]
[1778426518862,39.45,80994.34,0.0,0.03887,6e-05,2.97152]
[1778426524503,39.45,80993.24,0.0,0.03883,6e-05,2.96878]
[1778426524578,39.45,80993.24,0.0,0.03883,6e-05,2.96878]
[1778426524829,39.45,80996.12,0.0,0.03901,6e-05,2.98003]
[1778426525120,39.45,80996.12,0.0,0.03901,6e-05,2.98003]
[1778426525836,39.46,80996.39,0.0,0.03903,6e-05,2.98133]
[1778426526318,39.46,80996.39,0.0,0.03903,6e-05,2.98133]
[1778426526843,39.46,80995.81,0.0,0.039,6e-05,2.97939]
[1778426529709,39.46,80995.64,0.0,0.039,6e-05,2.9793]
[1778426529743,39.46,80995.37,0.0,0.03899,6e-05,2.97854]
[1778426530139,39.46,80995.37,0.0,0.03899,6e-05,2.97854]
[1778426530871,39.46,80995.37,0.0,0.03899,6e-05,2.97882]
[1778426535907,39.47,80993.88,0.0,0.03892,6e-05,2.97451]
[1778426541959,39.47,80993.37,0.0,0.03892,6e-05,2.97423]
[1778426544093,39.47,80993.37,0.0,0.03892,6e-05,2.97451]
[1778426544194,39.48,80987.93,0.0,0.0386,6e-05,2.95445]
[1778426545612,39.48,80987.93,0.0,0.0386,6e-05,2.95445]
[1778426545713,39.48,80988.42,0.0,0.03864,6e-05,2.95661]
[1778426546250,39.48,80988.42,0.0,0.03864,6e-05,2.95661]
[1778426546350,39.48,80988.5,0.0,0.03865,6e-05,2.95722]
[1778426552029,39.48,80991.22,0.0,0.03873,6e-05,2.96068]
[1778426559069,39.47,80991.0,0.0,0.03868,6e-05,2.9581]
[1778426565112,39.46,80991.4,0.0,0.03868,6e-05,2.95812]
[1778426572169,39.47,80992.11,0.0,0.03874,6e-05,2.96158]
[1778426573264,39.47,80992.11,0.0,0.03874,6e-05,2.96158]
[1778426573364,39.47,80992.11,0.0,0.03874,6e-05,2.96188]
[1778426580217,39.48,80990.9,0.0,0.03871,6e-05,2.95943]
[1778426591944,39.48,80985.62,0.0,0.03841,6e-05,2.9408]
[1778426592312,39.49,80986.14,0.0,0.03848,6e-05,2.94542]
[1778426597079,39.5,80986.14,0.0,0.03849,6e-05,2.94608]
[1778426597180,39.5,80986.19,0.0,0.03851,6e-05,2.94695]
[1778426598457,39.5,80986.19,0.0,0.03851,6e-05,2.94695]
[1778426598558,39.5,80986.09,0.0,0.03851,6e-05,2.94724]
[1778426599135,39.5,80986.09,0.0,0.03851,6e-05,2.94724]
[1778426599236,39.5,80986.09,0.0,0.03852,6e-05,2.94758]
[1778426605898,39.51,80986.04,0.0,0.03853,6e-05,2.9484]
[1778426611996,39.51,80986.04,0.0,0.03855,6e-05,2.94975]
[1778426617477,39.53,80986.63,0.0,0.03857,6e-05,2.94952]
[1778426619074,39.53,80986.72,0.0,0.03858,6e-05,2.9502]
[1778426619489,39.53,80987.47,0.0,0.03863,6e-05,2.95337]
[1778426624526,39.53,80987.98,0.0,0.03865,6e-05,2.95421]
[1778426629560,39.52,80990.31,0.0,0.03877,6e-05,2.96187]
[1778426634595,39.52,80990.17,0.0,0.03874,6e-05,2.96016]
[1778426639630,39.51,80987.67,0.0,0.03855,6e-05,2.94807]
[1778426644666,39.5,80983.32,0.0,0.03825,6e-05,2.92916]
[1778426649743,39.49,80982.53,0.0,0.03818,6e-05,2.92487]
[1778426655751,39.48,80983.19,0.0,0.03818,6e-05,2.92479]
[1778426660783,39.47,80983.77,0.0,0.03817,6e-05,2.92423]
[1778426665819,39.46,80984.02,0.0,0.03815,6e-05,2.9232]
[1778426670854,39.45,80983.29,0.0,0.03807,6e-05,2.9178]
[1778426677906,39.43,80983.42,0.0,0.03794,6e-05,2.90858]
[1778426682948,39.42,80981.91,0.0,0.03781,6e-05,2.90039]
[1778426688047,39.42,80978.58,0.0,0.03759,6e-05,2.88645]
[1778426688979,39.41,80969.6,0.0,0.03704,6e-05,2.85163]
[1778426690995,39.41,80960.69,0.0,0.03651,6e-05,2.81792]
[1778426692178,39.4,80960.72,0.0,0.03651,6e-05,2.81765]
[1778426693019,39.4,80960.42,0.0,0.03648,6e-05,2.81616]
[1778426693760,39.4,80960.42,0.0,0.03648,6e-05,2.81616]
[1778426694185,39.4,80959.98,0.0,0.03645,6e-05,2.81415]
[1778426695024,39.4,80959.13,0.0,0.0364,6e-05,2.81064]
[1778426700059,39.39,80956.55,0.0,0.03622,6e-05,2.79929]
[1778426706102,39.38,80954.85,0.0,0.03609,6e-05,2.79082]
[1778426711136,39.37,80953.6,0.0,0.03599,6e-05,2.7844]
[1778426714620,39.37,80953.4,0.0,0.03596,6e-05,2.78256]
[1778426714823,39.37,80953.4,0.0,0.03596,6e-05,2.78256]
[1778426714908,39.37,80953.46,0.0,0.03596,6e-05,2.78241]
[1778426715640,39.37,80953.46,0.0,0.03596,6e-05,2.78241]
[1778426716248,39.37,80953.2,0.0,0.03593,6e-05,2.78109]
[1778426716651,39.37,80953.2,0.0,0.03593,6e-05,2.78109]
[1778426716751,39.36,80952.08,0.0,0.03587,6e-05,2.77664]
[1778426723230,39.35,80951.99,0.0,0.03583,6e-05,2.77413]
[1778426728257,39.35,80952.66,0.0,0.03584,6e-05,2.77477]
[1778426733300,39.34,80954.91,0.0,0.03586,6e-05,2.77518]
[1778426738315,39.33,80954.55,0.0,0.03582,6e-05,2.77239]
[1778426745375,39.32,80953.48,0.0,0.03571,6e-05,2.76525]
[1778426750410,39.31,80962.1,0.0,0.03617,6e-05,2.79486]
[1778426755995,39.3,80961.22,0.0,0.0361,6e-05,2.79043]
[1778426762348,39.3,80961.22,0.0,0.03607,6e-05,2.78884]
[1778426763021,39.3,80961.22,0.0,0.03607,6e-05,2.78884]
[1778426763074,39.29,80959.27,0.0,0.03593,6e-05,2.77976]
[1778426763681,39.29,80959.27,0.0,0.03593,6e-05,2.77976]
[1778426763815,39.29,80959.27,0.0,0.03593,6e-05,2.77976]
[1778426763880,39.29,80960.19,0.0,0.03599,6e-05,2.78329]
[1778426764567,39.29,80960.19,0.0,0.03599,6e-05,2.78329]
[1778426764602,39.29,80960.19,0.0,0.03598,6e-05,2.7829]
[1778426770553,39.29,80962.47,0.0,0.03613,6e-05,2.79215]
[1778426775587,39.3,80968.84,0.0,0.0365,6e-05,2.81616]
[1778426780624,39.3,80971.81,0.0,0.03668,6e-05,2.82765]
[1778426785659,39.3,80974.48,0.0,0.03685,6e-05,2.83804]
[1778426790694,39.3,80976.55,0.0,0.03698,6e-05,2.84624]
[1778426793726,39.3,80970.82,0.0,0.03657,6e-05,2.81932]
[1778426795534,39.3,80970.82,0.0,0.03658,6e-05,2.81946]
[1778426795729,39.3,80968.37,0.0,0.03644,6e-05,2.81059]
[1778426800764,39.3,80965.28,0.0,0.03623,6e-05,2.79734]
[1778426805799,39.29,80962.44,0.0,0.03604,6e-05,2.78508]
[1778426811841,39.28,80960.83,0.0,0.03591,6e-05,2.77702]
[1778426816880,39.27,80959.82,0.0,0.03582,6e-05,2.77155]
[1778426822029,39.27,80959.82,0.0,0.03582,6e-05,2.77155]
[1778426822057,39.26,80959.86,0.0,0.0358,6e-05,2.76992]
[1778426826840,39.26,80960.92,0.0,0.03586,6e-05,2.77401]
[1778426826862,39.27,80961.84,0.0,0.03592,6e-05,2.77756]
[1778426827479,39.27,80961.84,0.0,0.03592,6e-05,2.77756]
[1778426827958,39.26,80961.84,0.0,0.03591,6e-05,2.7772]
[1778426828944,39.26,80961.84,0.0,0.03591,6e-05,2.7772]
[1778426828981,39.26,80962.49,0.0,0.03595,6e-05,2.77977]
[1778426830073,39.26,80962.49,0.0,0.03595,6e-05,2.77977]
[1778426830161,39.26,80963.31,0.0,0.03599,6e-05,2.78241]
[1778426832739,39.26,80963.31,0.0,0.036,6e-05,2.7826]
[1778426832754,39.27,80963.68,0.0,0.03602,6e-05,2.78433]
[1778426833398,39.27,80963.68,0.0,0.03602,6e-05,2.78433]
[1778426833463,39.26,80963.68,0.0,0.03602,6e-05,2.78397]
[1778426839053,39.27,80965.74,0.0,0.03615,6e-05,2.79248]
[1778426839967,39.27,80965.74,0.0,0.03615,6e-05,2.79248]
[1778426840061,39.27,80966.3,0.0,0.03619,6e-05,2.79472]
[1778426845097,39.26,80964.52,0.0,0.03606,6e-05,2.78644]
[1778426851139,39.25,80962.45,0.0,0.03583,6e-05,2.77081]
[1778426856614,39.25,80962.22,0.0,0.0358,6e-05,2.76896]
[1778426857657,39.24,80962.22,0.0,0.03579,6e-05,2.76796]
[1778426857758,39.24,80962.22,0.0,0.03578,6e-05,2.76763]
[1778426859707,39.24,80962.22,0.0,0.03578,6e-05,2.76763]
[1778426861738,39.24,80962.22,0.0,0.03577,6e-05,2.76696]
[1778426861837,39.24,80962.22,0.0,0.03576,6e-05,2.7663]
[1778426872285,39.22,80959.43,0.0,0.03555,6e-05,2.75289]
[1778426877320,39.22,80963.32,0.0,0.03575,6e-05,2.76544]
[1778426882963,39.21,80966.68,0.0,0.03592,6e-05,2.77626]
[1778426883036,39.21,80958.77,0.0,0.03546,6e-05,2.74672]
[1778426884579,39.21,80958.77,0.0,0.03546,6e-05,2.74672]
[1778426884679,39.21,80959.46,0.0,0.03549,6e-05,2.74912]
[1778426892514,39.21,80959.46,0.0,0.0355,6e-05,2.74934]
[1778426892615,39.2,80958.14,0.0,0.03541,6e-05,2.7439]
[1778426893926,39.2,80958.14,0.0,0.03541,6e-05,2.7439]
[1778426894028,39.2,80957.39,0.0,0.03537,6e-05,2.7414]
[1778426896890,39.2,80957.39,0.0,0.03537,6e-05,2.7414]
[1778426896992,39.2,80956.9,0.0,0.03533,6e-05,2.73867]
[1778426902496,39.21,80955.58,0.0,0.03527,6e-05,2.73507]
[1778426907531,39.21,80956.18,0.0,0.03533,6e-05,2.73865]
[1778426909754,39.21,80956.18,0.0,0.03533,6e-05,2.73865]
[1778426909755,39.21,80960.4,0.0,0.03558,6e-05,2.75443]
[1778426915587,39.21,80956.09,0.0,0.03523,6e-05,2.73109]
[1778426920624,39.2,80955.61,0.0,0.03518,6e-05,2.72794]
[1778426925660,39.19,80954.55,0.0,0.0351,6e-05,2.72273]
[1778426930696,39.19,80954.41,0.0,0.03507,6e-05,2.72084]
[1778426935730,39.18,80954.32,0.0,0.03505,6e-05,2.71916]
[1778426939396,39.18,80954.32,0.0,0.03504,6e-05,2.71861]
[1778426939759,39.18,80954.32,0.0,0.03503,6e-05,2.71807]
[1778426943292,39.17,80954.14,0.0,0.03501,6e-05,2.71689]
[1778426943481,39.17,80959.06,0.0,0.03528,6e-05,2.73441]
[1778426943787,39.17,80959.06,0.0,0.03528,6e-05,2.73411]
[1778426948822,39.17,80960.32,0.0,0.03533,6e-05,2.73714]
[1778426953857,39.16,80961.29,0.0,0.03536,6e-05,2.73913]
[1778426958892,39.15,80961.82,0.0,0.03536,6e-05,2.73945]
[1778426963928,39.15,80959.32,0.0,0.0352,6e-05,2.72884]
[1778426968964,39.14,80956.83,0.0,0.03503,6e-05,2.71837]
[1778426977021,39.13,80953.29,0.0,0.03473,6e-05,2.69761]
[1778426982056,39.12,80953.1,0.0,0.0347,6e-05,2.69566]
[1778426987091,39.12,80955.13,0.0,0.03479,6e-05,2.70167]
[1778426992126,39.11,80952.25,0.0,0.03461,6e-05,2.69006]
[1778426996905,39.11,80951.45,0.0,0.03455,6e-05,2.68623]
[1778426997163,39.11,80948.55,0.0,0.03439,6e-05,2.67562]
[1778426997892,39.11,80948.55,0.0,0.03439,6e-05,2.67562]
[1778427000184,39.11,80936.8,0.0,0.03373,5e-05,2.63332]
[1778427000719,39.11,80936.8,0.0,0.03373,5e-05,2.63332]
[1778427001192,39.11,80936.13,0.0,0.0337,5e-05,2.6308]
[1778427006228,39.1,80934.95,0.0,0.03362,5e-05,2.62596]
[1778427011263,39.1,80935.78,0.0,0.03366,5e-05,2.62822]
[1778427017306,39.1,80935.38,0.0,0.03362,5e-05,2.62599]
[1778427022312,39.09,80933.78,0.0,0.03353,5e-05,2.61985]
[1778427028382,39.09,80938.87,0.0,0.03379,5e-05,2.6369]
[1778427033419,39.09,80945.47,0.0,0.03407,6e-05,2.65366]
[1778427038455,39.08,80945.12,0.0,0.03403,6e-05,2.65149]
[1778427043486,39.08,80941.41,0.0,0.03382,5e-05,2.63747]
[1778427047522,39.08,80957.12,0.0,0.03468,6e-05,2.69288]
[1778427052683,39.07,80957.8,0.0,0.0347,6e-05,2.69455]
[1778427058592,39.06,80956.68,0.0,0.03461,6e-05,2.68853]
[1778427063629,39.06,80949.34,0.0,0.03418,6e-05,2.6611]
[1778427069673,39.05,80942.81,0.0,0.03381,5e-05,2.63686]
[1778427074705,39.05,80943.44,0.0,0.03383,5e-05,2.63814]
[1778427079741,39.05,80944.45,0.0,0.03387,5e-05,2.64092]
[1778427086790,39.04,80944.47,0.0,0.03385,5e-05,2.63987]
[1778427091826,39.04,80942.37,0.0,0.03367,5e-05,2.62659]
[1778427096862,39.05,80947.73,0.0,0.03398,6e-05,2.64671]
[1778427101897,39.05,80951.48,0.0,0.0342,6e-05,2.66089]
[1778427106932,39.05,80952.4,0.0,0.03426,6e-05,2.66497]
[1778427111966,39.06,80957.02,0.0,0.03453,6e-05,2.68217]
[1778427117006,39.06,80957.34,0.0,0.03457,6e-05,2.68474]
[1778427117099,39.07,80958.35,0.0,0.03465,6e-05,2.68966]
[1778427123045,39.08,80958.09,0.0,0.03469,6e-05,2.69256]
[1778427124135,39.08,80958.09,0.0,0.03469,6e-05,2.69256]
[1778427124156,39.09,80952.53,0.0,0.03439,6e-05,2.67327]
[1778427130094,39.1,80957.0,0.0,0.03469,6e-05,2.69267]
[1778427134980,39.11,80954.39,0.0,0.03459,6e-05,2.68588]
[1778427135129,39.12,80954.39,0.0,0.0346,6e-05,2.68652]
[1778427135655,39.12,80954.39,0.0,0.0346,6e-05,2.68652]
[1778427136136,39.12,80954.4,0.0,0.03461,6e-05,2.68721]
[1778427141171,39.13,80955.12,0.0,0.03469,6e-05,2.69247]
[1778427146995,39.14,80953.17,0.0,0.03462,6e-05,2.68805]
[1778427147096,39.15,80952.77,0.0,0.03462,6e-05,2.68791]
[1778427149174,39.15,80955.36,0.0,0.03478,6e-05,2.69786]
[1778427149275,39.15,80955.33,0.0,0.03478,6e-05,2.69838]
[1778427155269,39.16,80958.65,0.0,0.03491,6e-05,2.70543]
[1778427160304,39.16,80960.68,0.0,0.03503,6e-05,2.71309]
[1778427163328,39.16,80952.09,0.0,0.03456,6e-05,2.68251]
[1778427165341,39.16,80943.41,0.0,0.03408,6e-05,2.65183]
[1778427170375,39.17,80945.68,0.0,0.03422,6e-05,2.66076]
[1778427173688,39.17,80948.47,0.0,0.03439,6e-05,2.67166]
[1778427174407,39.17,80949.62,0.0,0.03446,6e-05,2.67643]
[1778427179439,39.19,80950.36,0.0,0.03456,6e-05,2.68235]
[1778427185480,39.2,80949.38,0.0,0.03456,6e-05,2.68273]
[1778427190516,39.22,80949.43,0.0,0.03462,6e-05,2.68612]
[1778427196559,39.23,80949.2,0.0,0.03466,6e-05,2.68912]
[1778427201594,39.25,80947.3,0.0,0.03461,6e-05,2.68547]
[1778427205622,39.26,80958.91,0.0,0.0353,6e-05,2.72975]
[1778427210659,39.27,80958.75,0.0,0.03533,6e-05,2.73199]
[1778427215695,39.28,80960.15,0.0,0.03538,6e-05,2.7339]
[1778427220730,39.3,80960.51,0.0,0.03545,6e-05,2.73795]
[1778427225764,39.31,80962.01,0.0,0.03558,6e-05,2.7461]
[1778427230800,39.32,80961.23,0.0,0.03557,6e-05,2.74588]
[1778427232589,39.32,80961.23,0.0,0.03557,6e-05,2.74588]
[1778427232618,39.32,80954.26,0.0,0.0352,6e-05,2.72174]
[1778427235837,39.33,80945.09,0.0,0.03471,6e-05,2.69055]
[1778427237954,39.33,80945.09,0.0,0.03471,6e-05,2.69055]
[1778427238056,39.34,80944.42,0.0,0.0347,6e-05,2.69]
[1778427239293,39.34,80944.42,0.0,0.0347,6e-05,2.69]
[1778427239394,39.34,80944.68,0.0,0.03473,6e-05,2.69154]
[1778427239953,39.34,80944.68,0.0,0.03473,6e-05,2.69154]
[1778427240054,39.34,80944.68,0.0,0.03473,6e-05,2.69216]
[1778427240873,39.34,80944.68,0.0,0.03473,6e-05,2.69216]
[1778427240974,39.35,80946.0,0.0,0.03482,6e-05,2.69749]
[1778427242339,39.35,80946.0,0.0,0.03482,6e-05,2.69749]
[1778427242441,39.35,80945.99,0.0,0.03483,6e-05,2.69806]
[1778427244724,39.36,80946.73,0.0,0.03489,6e-05,2.70192]
[1778427245318,39.36,80946.73,0.0,0.03489,6e-05,2.70192]
[1778427252962,39.38,80950.06,0.0,0.03516,6e-05,2.71909]
[1778427259007,39.39,80954.37,0.0,0.03545,6e-05,2.73798]
[1778427264038,39.4,80955.7,0.0,0.03557,6e-05,2.7455]
[1778427269077,39.42,80952.68,0.0,0.03544,6e-05,2.73727]
[1778427274109,39.43,80952.32,0.0,0.03539,6e-05,2.73279]
[1778427279148,39.44,80952.32,0.0,0.03544,6e-05,2.73558]
[1778427284180,39.45,80952.69,0.0,0.0355,6e-05,2.73969]
[1778427286193,39.46,80961.84,0.0,0.03604,6e-05,2.77389]
[1778427291228,39.47,80965.57,0.0,0.03629,6e-05,2.78988]
[1778427296264,39.48,80963.2,0.0,0.03619,6e-05,2.78352]
[1778427301299,39.49,80965.1,0.0,0.03634,6e-05,2.79276]
[1778427307340,39.5,80966.61,0.0,0.03647,6e-05,2.80099]
[1778427312374,39.51,80969.72,0.0,0.03668,6e-05,2.81463]
[1778427318417,39.52,80972.64,0.0,0.03689,6e-05,2.82801]
[1778427323452,39.53,80974.61,0.0,0.03704,6e-05,2.83746]
[1778427328487,39.54,80978.12,0.0,0.03728,6e-05,2.85258]
[1778427333522,39.55,80978.42,0.0,0.03726,6e-05,2.84968]
[1778427338560,39.56,80983.76,0.0,0.03761,6e-05,2.8716]
[1778427344599,39.57,80986.71,0.0,0.03782,6e-05,2.88488]
[1778427349640,39.58,80986.7,0.0,0.03785,6e-05,2.88676]
[1778427354669,39.58,80987.44,0.0,0.03792,6e-05,2.89142]
[1778427358697,39.59,80994.96,0.0,0.0384,6e-05,2.92104]
[1778427363732,39.6,81000.02,0.0,0.03873,6e-05,2.94175]
[1778427369781,39.6,81007.25,0.0,0.03919,6e-05,2.9708]
[1778427376824,39.61,81007.81,0.0,0.03925,6e-05,2.97461]
[1778427381859,39.62,81015.2,0.0,0.03973,6e-05,3.00395]
[1778427386854,39.62,81019.1,0.0,0.03998,6e-05,3.01944]
[1778427387376,39.62,81025.25,0.0,0.04036,6e-05,3.0433]
[1778427387605,39.62,81025.25,0.0,0.04036,6e-05,3.0433]
[1778427387610,39.62,81049.51,0.0,0.0419,6e-05,3.13802]
[1778427389344,39.62,81058.37,0.0,0.04248,7e-05,3.17309]
[1778427391201,39.62,81062.27,0.0,0.04273,7e-05,3.18874]
[1778427391303,39.62,81068.84,0.0,0.04308,7e-05,3.20851]
[1778427397529,39.62,81073.52,0.0,0.04338,7e-05,3.2264]
[1778427397598,39.62,81073.52,0.0,0.04338,7e-05,3.2264]
[1778427397664,39.61,81072.33,0.0,0.04329,7e-05,3.2213]
[1778427399682,39.61,81072.33,0.0,0.04329,7e-05,3.2213]
[1778427399751,39.61,81068.45,0.0,0.04303,7e-05,3.20543]
[1778427401313,39.61,81067.28,0.0,0.04295,7e-05,3.20075]
[1778427401324,39.61,81067.28,0.0,0.04295,7e-05,3.20075]
[1778427401329,39.61,81067.28,0.0,0.04295,7e-05,3.20075]
[1778427401772,39.61,81064.28,0.0,0.04275,7e-05,3.18851]
[1778427403568,39.61,81060.27,0.0,0.04249,7e-05,3.17244]
[1778427403579,39.61,81060.27,0.0,0.04249,7e-05,3.17244]
[1778427403675,39.61,81065.31,0.0,0.04282,7e-05,3.19244]
[1778427409072,39.61,81066.14,0.0,0.04286,7e-05,3.19516]
[1778427414114,39.61,81064.93,0.0,0.04277,7e-05,3.18967]
[1778427419151,39.6,81061.14,0.0,0.04251,7e-05,3.17396]
[1778427422169,39.6,81049.25,0.0,0.04174,6e-05,3.12656]
[1778427426671,39.6,81035.07,0.0,0.04083,6e-05,3.07087]
[1778427428615,39.6,81024.37,0.0,0.04016,6e-05,3.02925]
[1778427433644,39.6,81030.08,0.0,0.04051,6e-05,3.0507]
[1778427439292,39.59,81034.17,0.0,0.04074,6e-05,3.06535]
[1778427444331,39.59,81029.74,0.0,0.04047,6e-05,3.04854]
[1778427448388,39.6,81039.93,0.0,0.04112,6e-05,3.08846]
[1778427453390,39.6,81040.0,0.0,0.04104,6e-05,3.08244]
[1778427457624,39.6,81051.23,0.0,0.04176,6e-05,3.1265]
[1778427463128,39.59,81049.56,0.0,0.04165,6e-05,3.1197]
[1778427468496,39.59,81053.78,0.0,0.04192,6e-05,3.13602]
[1778427475546,39.59,81056.69,0.0,0.0421,6e-05,3.14704]
[1778427480660,39.59,81058.48,0.0,0.04221,6e-05,3.15372]
[1778427486622,39.59,81061.55,0.0,0.0424,7e-05,3.16545]
[1778427491658,39.59,81061.91,0.0,0.04242,7e-05,3.16651]
[1778427496693,39.58,81069.34,0.0,0.0429,7e-05,3.19571]
[1778427501729,39.58,81073.26,0.0,0.04314,7e-05,3.21078]
[1778427504756,39.58,81082.66,0.0,0.04376,7e-05,3.24818]
[1778427509790,39.58,81086.71,0.0,0.04401,7e-05,3.26346]
[1778427514824,39.57,81085.8,0.0,0.04385,7e-05,3.25213]
[1778427519859,39.57,81082.4,0.0,0.04361,7e-05,3.23731]
[1778427524894,39.56,81071.36,0.0,0.04286,7e-05,3.19213]
[1778427526848,39.56,81069.06,0.0,0.04271,7e-05,3.18281]
[1778427526949,39.56,81065.71,0.0,0.04249,7e-05,3.16935]
[1778427527908,39.56,81065.71,0.0,0.04249,7e-05,3.16935]
[1778427527986,39.56,81066.85,0.0,0.04256,7e-05,3.17378]
[1778427533958,39.56,81072.62,0.0,0.04293,7e-05,3.19605]
[1778427538993,39.55,81079.3,0.0,0.04335,7e-05,3.22199]
[1778427544028,39.55,81086.47,0.0,0.04382,7e-05,3.24989]
[1778427549064,39.55,81088.43,0.0,0.04393,7e-05,3.25657]
[1778427554672,39.54,81089.21,0.0,0.04396,7e-05,3.25872]
[1778427563164,39.53,81082.73,0.0,0.04349,7e-05,3.23029]
[1778427568199,39.53,81085.79,0.0,0.04368,7e-05,3.24158]
[1778427574240,39.52,81088.83,0.0,0.04377,7e-05,3.24588]
[1778427579277,39.52,81090.83,0.0,0.04389,7e-05,3.25278]
[1778427584288,39.51,81091.08,0.0,0.04389,7e-05,3.25306]
[1778427590353,39.51,81090.41,0.0,0.04381,7e-05,3.24834]
[1778427596051,39.5,81087.24,0.0,0.04358,7e-05,3.23429]
[1778427600429,39.49,81078.78,0.0,0.043,7e-05,3.19884]
[1778427605459,39.49,81083.8,0.0,0.04331,7e-05,3.21801]
[1778427610493,39.49,81084.71,0.0,0.04336,7e-05,3.2206]
[1778427615528,39.48,81084.65,0.0,0.04333,7e-05,3.21927]
[1778427620564,39.48,81087.0,0.0,0.04347,7e-05,3.22766]
[1778427625602,39.47,81092.91,0.0,0.04385,7e-05,3.25035]
[1778427630638,39.47,81090.26,0.0,0.04365,7e-05,3.23836]
[1778427635674,39.46,81093.0,0.0,0.04373,7e-05,3.24172]
[1778427640708,39.46,81095.09,0.0,0.04385,7e-05,3.24895]
[1778427647271,39.46,81094.91,0.0,0.04383,7e-05,3.24797]
[1778427648460,39.45,81094.91,0.0,0.04381,7e-05,3.24649]
[1778427648962,39.45,81094.91,0.0,0.04381,7e-05,3.24649]
[1778427649130,39.45,81094.91,0.0,0.04381,7e-05,3.24649]
[1778427649068,39.45,81126.32,0.0,0.04596,7e-05,3.37554]
[1778427649501,39.45,81126.32,0.0,0.04596,7e-05,3.37554]
[1778427650049,39.45,81155.7,0.0,0.04803,7e-05,3.49849]
[1778427650939,39.44,81166.88,0.0,0.04884,7e-05,3.54565]
[1778427651855,39.44,81157.09,0.0,0.04812,7e-05,3.50377]
[1778427654816,39.43,81144.26,0.0,0.04716,7e-05,3.44688]
[1778427655823,39.43,81151.64,0.0,0.04768,7e-05,3.47751]
[1778427659514,39.42,81150.23,0.0,0.04755,7e-05,3.46978]
[1778427659553,39.42,81150.23,0.0,0.04755,7e-05,3.46978]
[1778427659879,39.42,81150.23,0.0,0.04755,7e-05,3.46978]
[1778427660142,39.42,81150.23,0.0,0.04755,7e-05,3.46978]
[1778427659980,39.42,81145.43,0.0,0.0472,7e-05,3.44948]
[1778427660596,39.42,81145.43,0.0,0.0472,7e-05,3.44948]
[1778427660673,39.42,81145.43,0.0,0.0472,7e-05,3.44948]
[1778427663882,39.42,81154.42,0.0,0.04781,7e-05,3.48541]
[1778427667907,39.41,81143.4,0.0,0.04698,7e-05,3.43643]
[1778427672942,39.4,81139.39,0.0,0.04666,7e-05,3.41708]
[1778427674509,39.39,81139.26,0.0,0.04664,7e-05,3.41607]
[1778427674514,39.39,81139.26,0.0,0.04664,7e-05,3.41607]
[1778427675220,39.39,81138.44,0.0,0.04657,7e-05,3.41216]
[1778427675956,39.39,81138.44,0.0,0.04657,7e-05,3.41216]
[1778427682077,39.38,81128.85,0.0,0.04584,7e-05,3.36849]
[1778427686034,39.37,81121.07,0.0,0.04528,7e-05,3.33504]
[1778427687040,39.37,81113.63,0.0,0.04476,7e-05,3.30399]
[1778427687386,39.37,81113.63,0.0,0.04476,7e-05,3.30399]
[1778427687396,39.37,81113.63,0.0,0.04476,7e-05,3.30399]
[1778427688673,39.37,81114.44,0.0,0.04481,7e-05,3.30697]
[1778427689898,39.37,81115.18,0.0,0.04486,7e-05,3.30972]
[1778427690164,39.37,81126.93,0.0,0.04566,7e-05,3.3577]
[1778427696103,39.36,81122.97,0.0,0.04526,7e-05,3.33233]
[1778427701139,39.35,81123.55,0.0,0.04527,7e-05,3.33297]
[1778427703156,39.35,81111.17,0.0,0.04441,7e-05,3.28129]
[1778427704485,39.35,81105.74,0.0,0.04404,7e-05,3.25881]
[1778427705170,39.34,81108.08,0.0,0.04419,7e-05,3.26812]
[1778427705230,39.34,81108.08,0.0,0.04419,7e-05,3.26812]
[1778427706179,39.34,81108.16,0.0,0.04419,7e-05,3.26819]
[1778427708652,39.34,81107.73,0.0,0.04415,7e-05,3.26591]
[1778427708787,39.34,81107.73,0.0,0.04415,7e-05,3.26591]
[1778427709244,39.34,81106.62,0.0,0.04408,7e-05,3.26138]
[1778427709658,39.34,81106.62,0.0,0.04408,7e-05,3.26138]
[1778427709698,39.34,81106.62,0.0,0.04408,7e-05,3.26138]
[1778427710214,39.34,81069.71,0.0,0.04163,6e-05,3.11252]
[1778427710795,39.34,81069.71,0.0,0.04163,6e-05,3.11252]
[1778427711220,39.34,81037.68,0.0,0.03959,6e-05,2.98746]
[1778427715251,39.34,81044.45,0.0,0.04003,6e-05,3.01428]
[1778427716259,39.34,81047.37,0.0,0.04021,6e-05,3.02574]
[1778427720626,39.34,81055.16,0.0,0.04071,6e-05,3.05651]
[1778427725311,39.35,81048.46,0.0,0.04029,6e-05,3.03054]
[1778427729707,39.35,81044.89,0.0,0.04007,6e-05,3.01705]
[1778427729797,39.35,81044.46,0.0,0.04005,6e-05,3.01549]
[1778427734383,39.35,81053.54,0.0,0.04063,6e-05,3.05132]
[1778427740425,39.35,81051.95,0.0,0.04053,6e-05,3.04543]
[1778427745461,39.35,81051.75,0.0,0.04052,6e-05,3.04487]
[1778427750496,39.35,81046.67,0.0,0.04021,6e-05,3.02549]
[1778427755532,39.35,81049.11,0.0,0.04029,6e-05,3.02897]
[1778427760581,39.36,81047.42,0.0,0.04019,6e-05,3.02278]
[1778427765616,39.36,81046.53,0.0,0.04014,6e-05,3.01977]
[1778427767631,39.36,81054.12,0.0,0.04062,6e-05,3.04942]
[1778427772719,39.36,81056.38,0.0,0.04077,6e-05,3.05842]
[1778427776698,39.36,81069.28,0.0,0.0416,6e-05,3.10917]
[1778427781734,39.36,81072.13,0.0,0.04178,6e-05,3.12019]
[1778427786768,39.36,81075.69,0.0,0.042,7e-05,3.13397]
[1778427791803,39.35,81080.44,0.0,0.04231,7e-05,3.15241]
[1778427796838,39.35,81081.36,0.0,0.04236,7e-05,3.15553]
[1778427801874,39.35,81078.51,0.0,0.04216,7e-05,3.14364]
[1778427806908,39.35,81079.18,0.0,0.0422,7e-05,3.14586]
[1778427811944,39.35,81071.38,0.0,0.0416,6e-05,3.10814]
[1778427814964,39.35,81063.98,0.0,0.04113,6e-05,3.07889]
[1778427820000,39.35,81063.45,0.0,0.04109,6e-05,3.07676]
[1778427825034,39.35,81059.93,0.0,0.04087,6e-05,3.06294]
[1778427830070,39.35,81060.54,0.0,0.04091,6e-05,3.06542]
[1778427836111,39.35,81062.35,0.0,0.04102,6e-05,3.07263]
[1778427841146,39.35,81064.87,0.0,0.04119,6e-05,3.08263]
[1778427845174,39.35,81072.14,0.0,0.04166,6e-05,3.11139]
[1778427850213,39.35,81080.41,0.0,0.04219,7e-05,3.144]
[1778427851924,39.35,81085.52,0.0,0.04253,7e-05,3.16436]
[1778427852048,39.35,81085.52,0.0,0.04253,7e-05,3.16436]
[1778427854683,39.35,81094.07,0.0,0.04309,7e-05,3.19834]
[1778427860789,39.34,81099.44,0.0,0.04343,7e-05,3.21904]
[1778427869348,39.33,81100.88,0.0,0.0435,7e-05,3.22322]
[1778427874383,39.33,81099.64,0.0,0.04332,7e-05,3.21087]
[1778427882444,39.33,81101.07,0.0,0.04339,7e-05,3.21535]
[1778427887479,39.32,81099.68,0.0,0.04329,7e-05,3.20906]
[1778427892514,39.32,81111.41,0.0,0.04407,7e-05,3.25583]
[1778427897549,39.31,81109.19,0.0,0.0439,7e-05,3.24571]
[1778427899562,39.31,81117.42,0.0,0.04445,7e-05,3.27886]
[1778427906611,39.31,81119.76,0.0,0.04458,7e-05,3.28661]
[1778427908625,39.3,81131.9,0.0,0.0454,7e-05,3.33606]
[1778427913714,39.3,81132.55,0.0,0.04542,7e-05,3.33702]
[1778427920709,39.29,81134.63,0.0,0.04552,7e-05,3.34319]
[1778427925747,39.28,81137.32,0.0,0.04568,7e-05,3.3526]
[1778427927434,39.28,81129.3,0.0,0.04512,7e-05,3.31896]
[1778427928765,39.27,81118.12,0.0,0.04434,7e-05,3.27237]
[1778427933875,39.27,81116.04,0.0,0.0441,7e-05,3.25635]
[1778427935814,39.27,81130.08,0.0,0.04505,7e-05,3.31325]
[1778427940852,39.26,81134.48,0.0,0.04532,7e-05,3.32973]
[1778427943929,39.26,81149.61,0.0,0.04637,7e-05,3.39171]
[1778427950214,39.25,81149.58,0.0,0.04633,7e-05,3.38937]
[1778427955957,39.23,81155.43,0.0,0.04669,7e-05,3.4109]
[1778427959986,39.23,81165.34,0.0,0.04736,7e-05,3.45091]
[1778427965322,39.22,81171.58,0.0,0.04778,7e-05,3.47529]
[1778427965787,39.21,81170.61,0.0,0.0477,7e-05,3.47058]
[1778427966034,39.21,81170.61,0.0,0.04769,7e-05,3.47002]
[1778427966633,39.21,81170.61,0.0,0.04769,7e-05,3.47002]
[1778427967042,39.21,81171.87,0.0,0.04777,7e-05,3.47484]
[1778427972076,39.2,81161.84,0.0,0.047,7e-05,3.42946]
[1778427974100,39.2,81166.74,0.0,0.04734,7e-05,3.44973]
[1778427974141,39.19,81174.88,0.0,0.04792,7e-05,3.48387]
[1778427977039,39.19,81176.03,0.0,0.04799,7e-05,3.48762]
[1778427977122,39.19,81176.74,0.0,0.04803,7e-05,3.49008]
[1778427982152,39.18,81177.57,0.0,0.04804,7e-05,3.49072]
[1778427987187,39.16,81177.06,0.0,0.04795,7e-05,3.48568]
[1778427991255,39.16,81189.34,0.0,0.04873,7e-05,3.52937]
[1778427993229,39.15,81189.34,0.0,0.04872,7e-05,3.52874]
[1778427993330,39.15,81198.38,0.0,0.04938,7e-05,3.56726]
[1778427994040,39.15,81198.38,0.0,0.04938,7e-05,3.56726]
[1778427994290,39.15,81201.06,0.0,0.04956,7e-05,3.57825]
[1778427995373,39.15,81201.06,0.0,0.04956,7e-05,3.57825]
[1778427995375,39.14,81202.19,0.0,0.04964,7e-05,3.58247]
[1778427997408,39.14,81212.51,0.0,0.05039,8e-05,3.62622]
[1778427998401,39.14,81212.51,0.0,0.05039,8e-05,3.62622]
[1778427998502,39.14,81224.82,0.0,0.05132,8e-05,3.67982]
[1778427999987,39.13,81224.95,0.0,0.05131,8e-05,3.67954]
[1778428000302,39.13,81221.22,0.0,0.05101,8e-05,3.66219]
[1778428002790,39.12,81219.35,0.0,0.05084,8e-05,3.65233]
[1778428003322,39.12,81218.64,0.0,0.05077,8e-05,3.6484]
[1778428004300,39.12,81218.64,0.0,0.05077,8e-05,3.6484]
[1778428004406,39.12,81218.64,0.0,0.05077,8e-05,3.6484]
[1778428004480,39.12,81243.25,0.0,0.05267,8e-05,3.75726]
[1778428005204,39.12,81243.25,0.0,0.05267,8e-05,3.75726]
[1778428005357,39.12,81243.06,0.0,0.05265,8e-05,3.75641]
[1778428006345,39.11,81293.05,0.0,0.05667,8e-05,3.98392]
[1778428007201,39.11,81293.05,0.0,0.05667,8e-05,3.98392]
[1778428007484,39.11,81286.6,0.0,0.05614,8e-05,3.95393]
[1778428007901,39.11,81286.6,0.0,0.05614,8e-05,3.95393]
[1778428008536,39.11,81286.6,0.0,0.05614,8e-05,3.95393]
[1778428008357,39.11,81286.64,0.0,0.05612,8e-05,3.95279]
[1778428009364,39.06,81301.71,0.0,0.05714,8e-05,4.01037]
[1778428010065,39.06,81301.71,0.0,0.05714,8e-05,4.01037]
[1778428010371,39.01,81297.22,0.0,0.05652,8e-05,3.97588]
[1778428010933,39.01,81297.22,0.0,0.05652,8e-05,3.97588]
[1778428011378,38.95,81294.21,0.0,0.05604,8e-05,3.94885]
[1778428013403,38.91,81293.22,0.0,0.05573,8e-05,3.93163]
[1778428013478,38.9,81291.0,0.0,0.05552,8e-05,3.92009]
[1778428017419,38.84,81303.49,0.0,0.05627,8e-05,3.962]
[1778428020087,38.74,81303.49,0.0,0.05581,8e-05,3.93649]
[1778428021732,38.69,81310.03,0.0,0.05611,8e-05,3.95344]
[1778428022258,38.69,81310.03,0.0,0.05611,8e-05,3.95344]
[1778428023259,38.68,81310.03,0.0,0.05609,8e-05,3.95221]
[1778428024550,38.53,81331.23,0.0,0.05717,9e-05,4.01328]
[1778428029511,38.33,81320.36,0.0,0.05531,8e-05,3.90929]
[1778428032538,38.28,81328.68,0.0,0.05575,8e-05,3.93448]
[1778428034554,38.23,81310.37,0.0,0.054,8e-05,3.83559]
[1778428035052,38.23,81310.37,0.0,0.054,8e-05,3.83559]
[1778428035558,38.23,81310.59,0.0,0.054,8e-05,3.83553]
[1778428036569,38.22,81303.38,0.0,0.05339,8e-05,3.80102]
[1778428038580,38.22,81294.36,0.0,0.05263,8e-05,3.75747]
[1778428040593,38.21,81286.9,0.0,0.052,8e-05,3.7215]
[1778428041602,38.21,81276.1,0.0,0.05113,8e-05,3.67149]
[1778428046638,38.19,81261.82,0.0,0.04995,8e-05,3.60339]
[1778428049556,38.19,81255.07,0.0,0.04942,8e-05,3.57255]
[1778428049661,38.18,81241.06,0.0,0.04834,8e-05,3.50922]
[1778428051131,38.18,81241.06,0.0,0.04834,8e-05,3.50922]
[1778428051550,38.18,81221.58,0.0,0.04678,7e-05,3.41577]
[1778428052703,38.18,81198.14,0.0,0.04509,7e-05,3.31487]
[1778428055735,38.17,81205.3,0.0,0.04559,7e-05,3.3448]
[1778428056743,38.17,81217.45,0.0,0.04646,7e-05,3.39673]
[1778428061367,38.17,81221.88,0.0,0.04677,7e-05,3.41483]
[1778428061440,38.17,81220.18,0.0,0.04663,7e-05,3.40676]
[1778428064833,38.16,81224.39,0.0,0.04693,7e-05,3.42433]
[1778428065435,38.16,81224.39,0.0,0.04693,7e-05,3.42433]
[1778428065446,38.16,81235.35,0.0,0.04773,7e-05,3.47139]
[1778428067503,38.16,81235.35,0.0,0.04773,7e-05,3.47139]
[1778428067522,38.16,81235.35,0.0,0.04773,7e-05,3.47139]
[1778428067562,38.16,81241.69,0.0,0.04818,8e-05,3.49834]
[1778428069508,38.16,81241.34,0.0,0.04816,8e-05,3.4968]
[1778428069699,38.16,81241.34,0.0,0.04816,8e-05,3.4968]
[1778428069607,38.15,81227.38,0.0,0.0471,7e-05,3.43471]
[1778428070319,38.15,81227.38,0.0,0.0471,7e-05,3.43471]
[1778428070402,38.15,81253.79,0.0,0.04908,8e-05,3.55097]
[1778428071874,38.15,81253.79,0.0,0.04908,8e-05,3.55097]
[1778428071956,38.15,81281.87,0.0,0.05123,8e-05,3.67571]
[1778428073519,38.15,81281.87,0.0,0.05123,8e-05,3.67571]
[1778428073615,38.14,81279.52,0.0,0.05104,8e-05,3.66427]
[1778428077894,38.13,81268.3,0.0,0.05009,8e-05,3.60979]
[1778428078903,38.13,81280.61,0.0,0.05104,8e-05,3.66474]
[1778428083952,38.11,81289.59,0.0,0.05169,8e-05,3.7019]
[1778428087968,38.05,81280.84,0.0,0.0507,8e-05,3.64491]
[1778428093000,38.03,81274.46,0.0,0.05014,8e-05,3.61261]
[1778428095123,38.03,81268.31,0.0,0.04965,8e-05,3.58427]
[1778428095130,38.03,81268.31,0.0,0.04965,8e-05,3.58427]
[1778428095227,38.03,81264.63,0.0,0.04936,8e-05,3.56714]
[1778428096049,38.03,81264.63,0.0,0.04936,8e-05,3.56714]
[1778428096126,38.03,81262.15,0.0,0.04915,8e-05,3.55543]
[1778428101706,38.01,81264.11,0.0,0.04925,8e-05,3.56129]
[1778428104016,38.01,81269.1,0.0,0.04962,8e-05,3.58246]
[1778428104097,38.01,81271.37,0.0,0.04978,8e-05,3.59203]
[1778428104682,38.01,81271.37,0.0,0.04978,8e-05,3.59203]
[1778428105144,38.01,81267.29,0.0,0.04946,8e-05,3.57305]
[1778428106233,38.01,81267.29,0.0,0.04946,8e-05,3.57305]
[1778428108281,38.0,81267.76,0.0,0.04947,8e-05,3.57391]
[1778428109074,38.0,81271.35,0.0,0.04974,8e-05,3.58942]
[1778428109083,38.0,81271.35,0.0,0.04974,8e-05,3.58942]
[1778428109932,38.0,81269.04,0.0,0.04955,8e-05,3.57842]
[1778428110317,38.0,81269.04,0.0,0.04955,8e-05,3.57842]
[1778428119187,37.97,81274.31,0.0,0.04976,8e-05,3.58893]
[1778428120195,37.97,81284.76,0.0,0.05056,8e-05,3.63553]
[1778428125288,37.93,81288.7,0.0,0.0507,8e-05,3.64363]
[1778428131271,37.89,81292.28,0.0,0.0508,8e-05,3.64955]
[1778428136306,37.88,81290.88,0.0,0.05063,8e-05,3.63988]
[1778428141341,37.87,81288.7,0.0,0.05041,8e-05,3.62683]
[1778428142898,37.86,81288.01,0.0,0.05034,8e-05,3.62309]
[1778428143066,37.86,81288.01,0.0,0.05034,8e-05,3.62309]
[1778428143938,37.86,81295.36,0.0,0.05091,8e-05,3.65597]
[1778428144319,37.86,81295.36,0.0,0.05091,8e-05,3.65597]
[1778428144425,37.86,81309.77,0.0,0.05205,8e-05,3.72149]
[1778428145427,37.86,81309.77,0.0,0.05205,8e-05,3.72149]
[1778428145465,37.86,81310.64,0.0,0.05211,8e-05,3.7248]
[1778428148390,37.85,81318.75,0.0,0.05272,8e-05,3.76011]
[1778428150356,37.85,81318.46,0.0,0.05269,8e-05,3.75796]
[1778428150448,37.84,81312.02,0.0,0.05215,8e-05,3.72731]
[1778428152074,37.84,81312.02,0.0,0.05214,8e-05,3.72652]
[1778428152418,37.84,81307.16,0.0,0.05173,8e-05,3.70334]
[1778428152879,37.84,81307.16,0.0,0.05173,8e-05,3.70334]
[1778428153425,37.83,81306.92,0.0,0.0517,8e-05,3.70153]
[1778428154650,37.83,81306.92,0.0,0.0517,8e-05,3.70153]
[1778428154714,37.83,81306.92,0.0,0.0517,8e-05,3.70153]
[1778428155499,37.83,81318.4,0.0,0.0526,8e-05,3.75322]
[1778428161577,37.81,81321.17,0.0,0.05276,8e-05,3.76224]
[1778428168531,37.79,81321.47,0.0,0.05267,8e-05,3.7573]
[1778428172859,37.78,81320.55,0.0,0.05246,8e-05,3.74361]
[1778428172978,37.78,81320.55,0.0,0.05246,8e-05,3.74361]
[1778428173190,37.78,81320.55,0.0,0.05246,8e-05,3.74361]
[1778428173705,37.77,81348.13,0.0,0.05471,8e-05,3.8715]
[1778428174677,37.77,81355.98,0.0,0.05536,8e-05,3.90805]
[1778428175421,37.77,81355.98,0.0,0.05536,8e-05,3.90805]
[1778428175427,37.77,81355.98,0.0,0.05536,8e-05,3.90805]
[1778428177841,37.66,81352.85,0.0,0.05457,8e-05,3.8638]
[1778428177951,37.66,81352.85,0.0,0.05457,8e-05,3.8638]
[1778428178603,37.63,81353.14,0.0,0.05443,8e-05,3.85576]
[1778428183637,37.46,81354.1,0.0,0.0537,8e-05,3.81517]
[1778428184063,37.46,81354.1,0.0,0.0537,8e-05,3.81517]
[1778428189679,37.41,81353.08,0.0,0.05339,8e-05,3.79765]
[1778428194715,37.39,81349.29,0.0,0.05301,8e-05,3.77568]
[1778428196508,37.39,81348.69,0.0,0.05293,8e-05,3.77127]
[1778428196728,37.39,81348.31,0.0,0.0529,8e-05,3.76948]
[1778428198579,37.38,81344.27,0.0,0.05255,8e-05,3.74968]
[1778428198744,37.38,81339.87,0.0,0.05217,8e-05,3.72757]
[1778428201770,37.37,81331.74,0.0,0.05148,8e-05,3.68826]
[1778428203102,37.37,81331.74,0.0,0.05148,8e-05,3.68826]
[1778428203203,37.37,81338.44,0.0,0.052,8e-05,3.71817]
[1778428206483,37.36,81347.28,0.0,0.05269,8e-05,3.75746]
[1778428212127,37.35,81341.92,0.0,0.05218,8e-05,3.72858]
[1778428212141,37.34,81348.68,0.0,0.05272,8e-05,3.75957]
[1778428214309,37.34,81348.68,0.0,0.05271,8e-05,3.7588]
[1778428214798,37.34,81347.83,0.0,0.05263,8e-05,3.75403]
[1778428215523,37.34,81347.83,0.0,0.05263,8e-05,3.75403]
[1778428215623,37.34,81348.38,0.0,0.05266,8e-05,3.75585]
[1778428216849,37.33,81347.65,0.0,0.05259,8e-05,3.75204]
[1778428216950,37.33,81347.82,0.0,0.05259,8e-05,3.75208]
[1778428222912,37.31,81350.1,0.0,0.0527,8e-05,3.75821]
[1778428227949,37.3,81348.49,0.0,0.0525,8e-05,3.74675]
[1778428233756,37.29,81344.41,0.0,0.05202,8e-05,3.71761]
[1778428244064,37.26,81348.61,0.0,0.05221,8e-05,3.72853]
[1778428249099,37.24,81344.27,0.0,0.05179,8e-05,3.70458]
[1778428254135,37.23,81341.51,0.0,0.05151,8e-05,3.68863]
[1778428259370,37.23,81340.16,0.0,0.05138,8e-05,3.68097]
[1778428259797,37.23,81340.16,0.0,0.05138,8e-05,3.68097]
[1778428260176,37.22,81338.79,0.0,0.05122,8e-05,3.67187]
[1778428265211,37.2,81341.94,0.0,0.05142,8e-05,3.68313]
[1778428270246,37.19,81336.96,0.0,0.05095,8e-05,3.65649]
[1778428274428,37.18,81334.33,0.0,0.05071,8e-05,3.64227]
[1778428274522,37.18,81332.54,0.0,0.05055,8e-05,3.63332]
[1778428276270,37.18,81332.54,0.0,0.05054,8e-05,3.63268]
[1778428276352,37.17,81344.55,0.0,0.0515,8e-05,3.68794]
[1778428282332,37.16,81344.23,0.0,0.0514,8e-05,3.68211]
[1778428283226,37.16,81344.23,0.0,0.0514,8e-05,3.68211]
[1778428283795,37.16,81346.7,0.0,0.05158,8e-05,3.69295]
[1778428286476,37.15,81347.21,0.0,0.0516,8e-05,3.69389]
[1778428286563,37.15,81349.91,0.0,0.05181,8e-05,3.70582]
[1778428287871,37.12,81349.91,0.0,0.05168,8e-05,3.69844]
[1778428287921,37.12,81349.91,0.0,0.05168,8e-05,3.69844]
[1778428288372,37.09,81351.35,0.0,0.05167,8e-05,3.69788]
[1778428290389,37.04,81363.5,0.0,0.0524,8e-05,3.74028]
[1778428295424,36.89,81358.63,0.0,0.05124,8e-05,3.67215]
[1778428298444,36.84,81372.42,0.0,0.05213,8e-05,3.72333]
[1778428303479,36.76,81373.59,0.0,0.05184,8e-05,3.70668]
[1778428308525,36.75,81376.53,0.0,0.05202,8e-05,3.71739]
[1778428313553,36.74,81377.27,0.0,0.05205,8e-05,3.71889]
[1778428317295,36.73,81376.35,0.0,0.05194,8e-05,3.7127]
[1778428318332,36.73,81376.35,0.0,0.05193,8e-05,3.71212]
[1778428318587,36.73,81372.99,0.0,0.05164,8e-05,3.69557]
[1778428319274,36.73,81372.99,0.0,0.05164,8e-05,3.69557]
[1778428319347,36.73,81372.99,0.0,0.05164,8e-05,3.69557]
[1778428320607,36.73,81362.65,0.0,0.05079,8e-05,3.6462]
[1778428321349,36.73,81362.65,0.0,0.05079,8e-05,3.6462]
[1778428321628,36.72,81353.37,0.0,0.05002,8e-05,3.60174]
[1778428322615,36.72,81344.87,0.0,0.04932,8e-05,3.56145]
[1778428323701,36.72,81344.87,0.0,0.04932,8e-05,3.56145]
[1778428325636,36.72,81356.74,0.0,0.05025,8e-05,3.6155]
[1778428329084,36.71,81358.84,0.0,0.0504,8e-05,3.62392]
[1778428329087,36.71,81358.84,0.0,0.0504,8e-05,3.62392]
[1778428329666,36.71,81358.75,0.0,0.05038,8e-05,3.62304]
[1778428334701,36.7,81353.63,0.0,0.04993,8e-05,3.5969]
[1778428339736,36.69,81352.64,0.0,0.04982,8e-05,3.59012]
[1778428344771,36.68,81359.77,0.0,0.05035,8e-05,3.62114]
[1778428346844,36.68,81369.94,0.0,0.05116,8e-05,3.66797]
[1778428352827,36.67,81371.19,0.0,0.05112,8e-05,3.66363]
[1778428357863,36.66,81373.52,0.0,0.05126,8e-05,3.67195]
[1778428362899,36.65,81380.46,0.0,0.05179,8e-05,3.70213]
[1778428367380,36.64,81380.48,0.0,0.05175,8e-05,3.69996]
[1778428368530,36.64,81380.77,0.0,0.05176,8e-05,3.70077]
[1778428368939,36.64,81387.69,0.0,0.05233,8e-05,3.73316]
[1778428371968,36.63,81396.03,0.0,0.053,8e-05,3.77158]
[1778428373501,36.63,81396.03,0.0,0.053,8e-05,3.77158]
[1778428373602,36.62,81422.96,0.0,0.05529,9e-05,3.9012]
[1778428373990,36.62,81422.96,0.0,0.05529,9e-05,3.9012]
[1778428375378,36.62,81422.26,0.0,0.05523,9e-05,3.89776]
[1778428375381,36.62,81416.14,0.0,0.05469,9e-05,3.86727]
[1778428376752,36.62,81416.14,0.0,0.05469,9e-05,3.86727]
[1778428376820,36.62,81414.5,0.0,0.05453,9e-05,3.85834]
[1778428382042,36.61,81411.64,0.0,0.05424,9e-05,3.8421]
[1778428383507,36.61,81411.64,0.0,0.05424,9e-05,3.8421]
[1778428383608,36.61,81410.52,0.0,0.05414,9e-05,3.8362]
[1778428385514,36.61,81410.52,0.0,0.05413,9e-05,3.83574]
[1778428385677,36.61,81405.49,0.0,0.05369,9e-05,3.81087]
[1778428386744,36.61,81405.49,0.0,0.05369,9e-05,3.81087]
[1778428386817,36.6,81395.51,0.0,0.05282,8e-05,3.76152]
[1778428388749,36.6,81382.01,0.0,0.05168,8e-05,3.69637]
[1778428390047,36.6,81382.01,0.0,0.05168,8e-05,3.69637]
[1778428390886,36.6,81369.09,0.0,0.05062,8e-05,3.63485]
[1778428392007,36.6,81369.09,0.0,0.05062,8e-05,3.63485]
[1778428392750,36.6,81358.44,0.0,0.04974,8e-05,3.58413]
[1778428393191,36.6,81358.44,0.0,0.04974,8e-05,3.58413]
[1778428394243,36.6,81358.02,0.0,0.04971,8e-05,3.58217]
[1778428394484,36.6,81358.02,0.0,0.04971,8e-05,3.58217]
[1778428394560,36.59,81358.31,0.0,0.04972,8e-05,3.58316]
[1778428399322,36.59,81362.74,0.0,0.05006,8e-05,3.60302]
[1778428405203,36.59,81361.36,0.0,0.04995,8e-05,3.59623]
[1778428410240,36.59,81362.32,0.0,0.05003,8e-05,3.60098]
[1778428412253,36.59,81357.25,0.0,0.04954,8e-05,3.57055]
[1778428417786,36.59,81353.41,0.0,0.04924,8e-05,3.55332]
[1778428417893,36.59,81353.41,0.0,0.04924,8e-05,3.55332]
[1778428419841,36.59,81350.7,0.0,0.04903,8e-05,3.54109]
[1778428419937,36.59,81336.86,0.0,0.04793,8e-05,3.47702]
[1778428422899,36.59,81337.7,0.0,0.048,8e-05,3.48078]
[1778428422910,36.59,81337.7,0.0,0.048,8e-05,3.48078]
[1778428422892,36.59,81345.13,0.0,0.04858,8e-05,3.51469]
[1778428428366,36.59,81347.08,0.0,0.04872,8e-05,3.52282]
[1778428433023,36.59,81345.86,0.0,0.04861,8e-05,3.51646]
[1778428434180,36.59,81344.86,0.0,0.04852,8e-05,3.51166]
[1778428441456,36.58,81340.49,0.0,0.04816,8e-05,3.49009]
[1778428443470,36.58,81333.26,0.0,0.04759,8e-05,3.45665]
[1778428447277,36.58,81332.91,0.0,0.04755,8e-05,3.45465]
[1778428447615,36.58,81330.71,0.0,0.04738,8e-05,3.44448]
[1778428448481,36.58,81330.71,0.0,0.04738,8e-05,3.44448]
[1778428448506,36.58,81330.71,0.0,0.04738,8e-05,3.44448]
[1778428448896,36.58,81330.71,0.0,0.04738,8e-05,3.44448]
[1778428451526,36.58,81321.86,0.0,0.04669,8e-05,3.40386]
[1778428456670,36.57,81322.26,0.0,0.04671,8e-05,3.40543]
[1778428457124,36.57,81315.77,0.0,0.04622,8e-05,3.37605]
[1778428457160,36.57,81315.77,0.0,0.04622,8e-05,3.37605]
[1778428457629,36.57,81317.47,0.0,0.04635,8e-05,3.3837]
[1778428463610,36.57,81306.68,0.0,0.04552,8e-05,3.33476]
[1778428467699,36.57,81298.76,0.0,0.04493,7e-05,3.29934]
[1778428473684,36.57,81300.8,0.0,0.04501,7e-05,3.3024]
[1778428477094,36.58,81302.29,0.0,0.04513,7e-05,3.30954]
[1778428480733,36.58,81311.76,0.0,0.04584,8e-05,3.35224]
[1778428484760,36.58,81319.15,0.0,0.04641,8e-05,3.38543]
[1778428487868,36.58,81324.19,0.0,0.04679,8e-05,3.40817]
[1778428493562,36.58,81328.22,0.0,0.04709,8e-05,3.4261]
[1778428498858,36.57,81327.75,0.0,0.04705,8e-05,3.4236]
[1778428503909,36.57,81325.97,0.0,0.04691,8e-05,3.41528]
[1778428505908,36.57,81335.4,0.0,0.04764,8e-05,3.45799]
[1778428510943,36.57,81337.16,0.0,0.04776,8e-05,3.46537]
[1778428513963,36.57,81345.04,0.0,0.04837,8e-05,3.50099]
[1778428518999,36.56,81348.97,0.0,0.04866,8e-05,3.51809]
[1778428523027,36.56,81358.35,0.0,0.0494,8e-05,3.56065]
[1778428523734,36.56,81358.35,0.0,0.0494,8e-05,3.56065]
[1778428529069,36.55,81358.37,0.0,0.04936,8e-05,3.55875]
[1778428534103,36.55,81361.97,0.0,0.04953,8e-05,3.56674]
[1778428536433,36.54,81360.57,0.0,0.0494,8e-05,3.55943]
[1778428542885,36.54,81359.88,0.0,0.04932,8e-05,3.55436]
[1778428544618,36.53,81359.49,0.0,0.04927,8e-05,3.55182]
[1778428552230,36.52,81363.11,0.0,0.04951,8e-05,3.56546]
[1778428557265,36.52,81364.76,0.0,0.04961,8e-05,3.57138]
[1778428562300,36.51,81366.48,0.0,0.04972,8e-05,3.57763]
[1778428567335,36.5,81372.45,0.0,0.05017,8e-05,3.60369]
[1778428568914,36.5,81372.45,0.0,0.05017,8e-05,3.60369]
[1778428569770,36.5,81372.57,0.0,0.05016,8e-05,3.60348]
[1778428575098,36.49,81378.97,0.0,0.05067,8e-05,3.63254]
[1778428576950,36.49,81389.33,0.0,0.0515,8e-05,3.68045]
[1778428577338,36.49,81389.33,0.0,0.0515,8e-05,3.68045]
[1778428582444,36.48,81388.72,0.0,0.05142,8e-05,3.67572]
[1778428587480,36.48,81392.48,0.0,0.0517,8e-05,3.69176]
[1778428592514,36.47,81392.36,0.0,0.05156,8e-05,3.68222]
[1778428598614,36.46,81390.8,0.0,0.05139,8e-05,3.67255]
[1778428602584,36.46,81381.43,0.0,0.05059,8e-05,3.62671]
[1778428607619,36.45,81378.59,0.0,0.05034,8e-05,3.61193]
[1778428608686,36.45,81386.28,0.0,0.05096,8e-05,3.6479]
[1778428613436,36.44,81385.84,0.0,0.05089,8e-05,3.644]
[1778428618756,36.44,81390.58,0.0,0.05128,8e-05,3.66628]
[1778428625233,36.44,81389.44,0.0,0.05119,8e-05,3.66096]
[1778428626417,36.44,81392.2,0.0,0.05142,8e-05,3.67421]
[1778428632531,36.44,81397.0,0.0,0.05182,8e-05,3.69708]
[1778428634546,36.44,81396.89,0.0,0.05181,8e-05,3.69641]
[1778428639844,36.44,81399.51,0.0,0.05202,8e-05,3.70857]
[1778428645074,36.44,81398.34,0.0,0.05192,8e-05,3.70282]
[1778428650921,36.44,81395.7,0.0,0.05169,8e-05,3.6895]
[1778428655956,36.44,81391.47,0.0,0.05124,8e-05,3.66213]
[1778428660991,36.44,81388.41,0.0,0.05098,8e-05,3.64721]
[1778428661824,36.44,81388.41,0.0,0.05098,8e-05,3.64721]
[1778428667033,36.44,81379.81,0.0,0.05028,8e-05,3.60678]
[1778428672068,36.44,81384.58,0.0,0.05068,8e-05,3.62961]
[1778428672433,36.44,81384.58,0.0,0.05068,8e-05,3.62961]
[1778428678111,36.44,81386.55,0.0,0.05084,8e-05,3.63914]
[1778428683145,36.44,81394.11,0.0,0.05147,8e-05,3.67511]
[1778428688181,36.44,81388.75,0.0,0.05102,8e-05,3.64955]
[1778428693220,36.44,81396.24,0.0,0.05164,8e-05,3.68524]
[1778428698250,36.44,81402.1,0.0,0.05213,8e-05,3.71284]
[1778428703285,36.43,81399.7,0.0,0.05192,8e-05,3.70085]
[1778428708320,36.43,81400.9,0.0,0.05201,8e-05,3.70613]
[1778428713355,36.43,81398.84,0.0,0.05174,8e-05,3.68879]
[1778428716832,36.43,81398.28,0.0,0.05169,8e-05,3.6859]
[1778428722418,36.43,81397.11,0.0,0.05158,8e-05,3.67946]
[1778428729533,36.42,81396.57,0.0,0.05149,8e-05,3.67471]
[1778428735995,36.42,81397.6,0.0,0.05156,8e-05,3.67862]
[1778428742360,36.41,81397.13,0.0,0.0515,8e-05,3.67515]
[1778428750619,36.4,81400.93,0.0,0.05179,8e-05,3.69149]
[1778428751977,36.4,81400.93,0.0,0.05179,8e-05,3.69149]
[1778428759745,36.4,81398.86,0.0,0.05159,8e-05,3.68037]
[1778428766095,36.4,81397.57,0.0,0.05148,8e-05,3.6738]
[1778428772776,36.4,81397.08,0.0,0.05133,8e-05,3.66386]
[1778428777816,36.4,81396.63,0.0,0.05129,8e-05,3.66143]
[1778428782846,36.39,81394.9,0.0,0.05114,8e-05,3.65294]
[1778428789954,36.39,81396.21,0.0,0.05125,8e-05,3.65888]
[1778428795937,36.39,81390.72,0.0,0.05079,8e-05,3.63261]
[1778428798554,36.39,81390.88,0.0,0.0508,8e-05,3.63334]
[1778428801144,36.39,81392.37,0.0,0.05093,8e-05,3.64041]
[1778428801393,36.39,81392.37,0.0,0.05093,8e-05,3.64041]
[1778428801281,36.39,81395.35,0.0,0.05117,8e-05,3.65457]
[1778428801984,36.39,81395.58,0.0,0.05119,8e-05,3.65564]
[1778428803065,36.39,81395.58,0.0,0.05119,8e-05,3.65564]
[1778428803091,36.39,81417.74,0.0,0.05306,9e-05,3.76206]
[1778428808806,36.39,81414.49,0.0,0.05276,9e-05,3.74527]
[1778428809144,36.39,81414.49,0.0,0.05276,9e-05,3.74527]
[1778428809244,36.39,81413.71,0.0,0.05269,8e-05,3.74129]
[1778428809471,36.39,81413.71,0.0,0.05269,8e-05,3.74129]
[1778428810275,36.39,81417.71,0.0,0.05302,9e-05,3.76024]
[1778428810839,36.39,81417.71,0.0,0.05302,9e-05,3.76024]
[1778428811321,36.39,81418.95,0.0,0.05313,9e-05,3.76601]
[1778428814064,36.38,81411.29,0.0,0.05246,8e-05,3.72846]
[1778428814565,36.38,81411.29,0.0,0.05246,8e-05,3.72846]
[1778428814567,36.38,81411.29,0.0,0.05246,8e-05,3.72846]
[1778428815038,36.38,81411.29,0.0,0.05246,8e-05,3.72846]
[1778428815133,36.38,81411.29,0.0,0.05246,8e-05,3.72846]
[1778428815289,36.38,81410.57,0.0,0.0524,8e-05,3.72458]
[1778428817024,36.38,81405.37,0.0,0.05196,8e-05,3.69958]
[1778428819064,36.38,81403.66,0.0,0.05181,8e-05,3.69101]
[1778428819149,36.38,81396.77,0.0,0.05123,8e-05,3.65793]
[1778428824192,36.38,81394.12,0.0,0.051,8e-05,3.64489]
[1778428828453,36.38,81394.32,0.0,0.05101,8e-05,3.64546]
[1778428828163,36.38,81407.71,0.0,0.05213,8e-05,3.70938]
[1778428829171,36.38,81408.43,0.0,0.05219,8e-05,3.71264]
[1778428830271,36.37,81396.63,0.0,0.05119,8e-05,3.6558]
[1778428832194,36.37,81392.05,0.0,0.05072,8e-05,3.62688]
[1778428833424,36.37,81392.05,0.0,0.05072,8e-05,3.62688]
[1778428833446,36.37,81392.05,0.0,0.05072,8e-05,3.62688]
[1778428833738,36.37,81391.23,0.0,0.05065,8e-05,3.62284]
[1778428834205,36.37,81391.31,0.0,0.05066,8e-05,3.62314]
[1778428834556,36.37,81391.31,0.0,0.05066,8e-05,3.62314]
[1778428834824,36.37,81391.31,0.0,0.05066,8e-05,3.62314]
[1778428836219,36.37,81404.25,0.0,0.05173,8e-05,3.68449]
[1778428836678,36.37,81404.25,0.0,0.05173,8e-05,3.68449]
[1778428836972,36.37,81404.25,0.0,0.05173,8e-05,3.68449]
[1778428837711,36.37,81401.22,0.0,0.05147,8e-05,3.66985]
[1778428838232,36.37,81398.94,0.0,0.05128,8e-05,3.65883]
[1778428842952,36.37,81394.55,0.0,0.05091,8e-05,3.6375]
[1778428845701,36.37,81394.37,0.0,0.05089,8e-05,3.63634]
[1778428846288,36.37,81393.39,0.0,0.0508,8e-05,3.63159]
[1778428852330,36.37,81393.03,0.0,0.05076,8e-05,3.62938]
[1778428855186,36.37,81393.49,0.0,0.0508,8e-05,3.63139]
[1778428855986,36.36,81399.71,0.0,0.05131,8e-05,3.66086]
[1778428856359,36.36,81404.29,0.0,0.05169,8e-05,3.68258]
[1778428857780,36.36,81407.8,0.0,0.05198,8e-05,3.69922]
[1778428857790,36.36,81407.8,0.0,0.05198,8e-05,3.69922]
[1778428858374,36.36,81408.88,0.0,0.05207,8e-05,3.7042]
[1778428861876,36.36,81407.69,0.0,0.05196,8e-05,3.69787]
[1778428862159,36.36,81407.69,0.0,0.05196,8e-05,3.69787]
[1778428862178,36.36,81407.69,0.0,0.05196,8e-05,3.69787]
[1778428862472,36.36,81407.69,0.0,0.05196,8e-05,3.69787]
[1778428862425,36.36,81415.29,0.0,0.0526,8e-05,3.73427]
[1778428863541,36.36,81415.29,0.0,0.05259,8e-05,3.73401]
[1778428864227,36.36,81415.29,0.0,0.05259,8e-05,3.73401]
[1778428864233,36.36,81415.29,0.0,0.05259,8e-05,3.73401]
[1778428864423,36.36,81421.79,0.0,0.05314,9e-05,3.76518]
[1778428868280,36.35,81424.38,0.0,0.05335,9e-05,3.77678]
[1778428868452,36.35,81423.71,0.0,0.05328,9e-05,3.7732]
[1778428869869,36.35,81423.13,0.0,0.05323,9e-05,3.77006]
[1778428870296,36.35,81423.13,0.0,0.05323,9e-05,3.77006]
[1778428871500,36.35,81432.15,0.0,0.05401,9e-05,3.81407]
[1778428871942,36.35,81432.15,0.0,0.05401,9e-05,3.81407]
[1778428872481,36.35,81432.24,0.0,0.05402,9e-05,3.81482]
[1778428874439,36.35,81432.88,0.0,0.05407,9e-05,3.81756]
[1778428874494,36.35,81433.62,0.0,0.05413,9e-05,3.82079]
[1778428879872,36.35,81433.97,0.0,0.05414,9e-05,3.82166]
[1778428880523,36.35,81434.53,0.0,0.0542,9e-05,3.82472]
[1778428883801,36.35,81435.46,0.0,0.05429,9e-05,3.83025]
[1778428885944,36.35,81431.13,0.0,0.05391,9e-05,3.80831]
[1778428891615,36.36,81432.84,0.0,0.05399,9e-05,3.81129]
[1778428894974,36.36,81432.54,0.0,0.05398,9e-05,3.81053]
[1778428895800,36.36,81431.47,0.0,0.05389,9e-05,3.80567]
[1778428900846,36.36,81418.51,0.0,0.0528,9e-05,3.74353]
[1778428905870,36.36,81416.45,0.0,0.05263,8e-05,3.73403]
[1778428909716,36.36,81414.51,0.0,0.05245,8e-05,3.72372]
[1778428909817,36.36,81421.76,0.0,0.05306,9e-05,3.75856]
[1778428912343,36.36,81419.1,0.0,0.05283,9e-05,3.7454]
[1778428917410,36.36,81418.57,0.0,0.05281,9e-05,3.74426]
[1778428920672,36.37,81417.3,0.0,0.05273,9e-05,3.73982]
[1778428922893,36.37,81417.02,0.0,0.05271,9e-05,3.7386]
[1778428925602,36.38,81421.63,0.0,0.05312,9e-05,3.76213]
[1778428926131,36.38,81421.63,0.0,0.05312,9e-05,3.76213]
[1778428932590,36.39,81419.94,0.0,0.05303,9e-05,3.7566]
[1778428933507,36.39,81419.94,0.0,0.05303,9e-05,3.7566]
[1778428935038,36.39,81423.13,0.0,0.05331,9e-05,3.77282]
[1778428941133,36.39,81423.65,0.0,0.05339,9e-05,3.77714]
[1778428944875,36.4,81422.91,0.0,0.05333,9e-05,3.77394]
[1778428945717,36.4,81421.04,0.0,0.05318,9e-05,3.76524]
[1778428947995,36.4,81417.97,0.0,0.05293,9e-05,3.75113]
[1778428948096,36.4,81410.78,0.0,0.05232,8e-05,3.71613]
[1778428950354,36.4,81410.78,0.0,0.05232,8e-05,3.71656]
[1778428952068,36.4,81406.53,0.0,0.05189,8e-05,3.68999]
[1778428958078,36.41,81410.84,0.0,0.0523,8e-05,3.71323]
[1778428963116,36.42,81408.79,0.0,0.05216,8e-05,3.70555]
[1778428966623,36.42,81408.49,0.0,0.05215,8e-05,3.70455]
[1778428967989,36.43,81406.47,0.0,0.052,8e-05,3.6962]
[1778428968151,36.43,81393.16,0.0,0.05089,8e-05,3.63249]
[1778428968657,36.43,81393.16,0.0,0.05089,8e-05,3.63249]
[1778428969158,36.43,81384.57,0.0,0.05018,8e-05,3.59174]
[1778428971346,36.43,81376.69,0.0,0.04953,8e-05,3.5546]
[1778428971780,36.43,81376.69,0.0,0.04953,8e-05,3.5546]
[1778428973186,36.42,81368.99,0.0,0.0489,8e-05,3.51817]
[1778428977256,36.42,81363.27,0.0,0.04843,8e-05,3.49036]
[1778428977260,36.42,81363.27,0.0,0.04843,8e-05,3.49036]
[1778428977936,36.42,81365.46,0.0,0.04859,8e-05,3.4997]
[1778428978910,36.42,81365.46,0.0,0.04859,8e-05,3.4997]
[1778428984274,36.41,81376.76,0.0,0.04944,8e-05,3.54924]
[1778428987476,36.4,81380.88,0.0,0.04977,8e-05,3.56807]
[1778428989519,36.4,81381.97,0.0,0.04983,8e-05,3.57173]
[1778428991892,36.39,81378.47,0.0,0.04952,8e-05,3.5539]
[1778428993430,36.39,81386.64,0.0,0.05017,8e-05,3.59133]
[1778428999371,36.38,81388.75,0.0,0.05029,8e-05,3.59815]
[1778428999839,36.38,81388.75,0.0,0.05029,8e-05,3.59815]
[1778429005412,36.37,81389.84,0.0,0.05032,8e-05,3.60006]
[1778429008503,36.36,81389.86,0.0,0.0503,8e-05,3.59908]
[1778429014308,36.35,81385.58,0.0,0.04983,8e-05,3.56985]
[1778429014653,36.35,81386.11,0.0,0.04986,8e-05,3.57183]
[1778429020516,36.34,81378.36,0.0,0.04918,8e-05,3.53265]
[1778429025551,36.33,81377.73,0.0,0.04909,8e-05,3.52761]
[1778429031594,36.32,81381.87,0.0,0.04938,8e-05,3.54431]
[1778429036629,36.31,81385.2,0.0,0.04961,8e-05,3.55763]
[1778429041664,36.31,81385.13,0.0,0.04959,8e-05,3.55634]
[1778429046699,36.31,81383.15,0.0,0.0494,8e-05,3.54565]
[1778429051909,36.3,81380.62,0.0,0.04916,8e-05,3.53175]
[1778429057775,36.3,81378.74,0.0,0.049,8e-05,3.52223]
[1778429062811,36.29,81382.71,0.0,0.0493,8e-05,3.53938]
[1778429067852,36.28,81380.54,0.0,0.04909,8e-05,3.52729]
[1778429073893,36.27,81379.88,0.0,0.04891,8e-05,3.51506]
[1778429078222,36.27,81378.12,0.0,0.04875,8e-05,3.50578]
[1778429078313,36.27,81370.55,0.0,0.04814,8e-05,3.47027]
[1778429081295,36.27,81368.55,0.0,0.04797,8e-05,3.46044]
[1778429081302,36.27,81368.45,0.0,0.04795,8e-05,3.45971]
[1778429082210,36.27,81368.45,0.0,0.04795,8e-05,3.45971]
[1778429082321,36.27,81361.6,0.0,0.04741,8e-05,3.42814]
[1778429084359,36.27,81361.6,0.0,0.04741,8e-05,3.42815]
[1778429090013,36.26,81365.78,0.0,0.04772,8e-05,3.44583]
[1778429095041,36.26,81372.93,0.0,0.04826,8e-05,3.47781]
[1778429098693,36.25,81374.23,0.0,0.04836,8e-05,3.48335]
[1778429098110,36.25,81387.57,0.0,0.04943,8e-05,3.54539]
[1778429101084,36.25,81395.32,0.0,0.05004,8e-05,3.58084]
[1778429104851,36.25,81394.83,0.0,0.04998,8e-05,3.57726]
[1778429110149,36.24,81389.58,0.0,0.04951,8e-05,3.54999]
[1778429115183,36.23,81385.86,0.0,0.04917,8e-05,3.53058]
[1778429117197,36.23,81377.82,0.0,0.04851,8e-05,3.49229]
[1778429122404,36.22,81373.85,0.0,0.04817,8e-05,3.47231]
[1778429127443,36.22,81371.93,0.0,0.048,8e-05,3.46226]
[1778429127544,36.21,81367.61,0.0,0.04764,8e-05,3.44177]
[1778429133313,36.21,81367.92,0.0,0.04756,8e-05,3.43511]
[1778429135623,36.21,81367.7,0.0,0.04754,8e-05,3.43388]
[1778429135722,36.21,81366.3,0.0,0.04742,8e-05,3.42699]
[1778429139859,36.2,81366.83,0.0,0.04745,8e-05,3.42882]
[1778429140402,36.2,81366.83,0.0,0.04745,8e-05,3.42882]
[1778429140584,36.2,81358.13,0.0,0.04676,8e-05,3.38852]
[1778429142026,36.2,81358.36,0.0,0.04678,8e-05,3.38957]
[1778429142545,36.2,81351.01,0.0,0.04621,8e-05,3.35586]
[1778429143819,36.2,81351.01,0.0,0.04621,8e-05,3.35586]
[1778429149423,36.2,81351.75,0.0,0.04626,8e-05,3.35881]
[1778429152615,36.2,81341.91,0.0,0.0455,8e-05,3.31414]
[1778429157479,36.2,81355.17,0.0,0.04652,8e-05,3.37421]
[1778429162692,36.2,81356.11,0.0,0.04659,8e-05,3.3781]
[1778429168555,36.2,81356.14,0.0,0.04658,8e-05,3.3777]
[1778429172763,36.19,81366.02,0.0,0.04734,8e-05,3.42244]
[1778429173535,36.19,81366.02,0.0,0.04734,8e-05,3.42244]
[1778429173543,36.19,81366.02,0.0,0.04734,8e-05,3.42244]
[1778429174415,36.19,81367.8,0.0,0.04748,8e-05,3.43047]
[1778429174519,36.19,81367.8,0.0,0.04748,8e-05,3.43047]
[1778429175014,36.19,81368.07,0.0,0.0475,8e-05,3.43153]
[1778429175023,36.19,81368.07,0.0,0.0475,8e-05,3.43153]
[1778429175753,36.19,81368.07,0.0,0.0475,8e-05,3.43153]
[1778429175605,36.19,81368.07,0.0,0.04749,8e-05,3.43135]
[1778429176613,36.19,81368.68,0.0,0.04754,8e-05,3.43398]
[1778429181647,36.19,81367.88,0.0,0.04746,8e-05,3.42937]
[1778429186806,36.19,81366.16,0.0,0.04731,8e-05,3.42075]
[1778429193732,36.18,81372.53,0.0,0.0477,8e-05,3.44152]
[1778429198767,36.18,81380.32,0.0,0.0483,8e-05,3.47654]
[1778429202220,36.17,81382.01,0.0,0.04842,8e-05,3.48355]
[1778429202258,36.17,81381.29,0.0,0.04836,8e-05,3.4802]
[1778429203058,36.17,81381.29,0.0,0.04836,8e-05,3.4802]
[1778429203062,36.17,81381.29,0.0,0.04836,8e-05,3.4802]
[1778429203802,36.17,81381.29,0.0,0.04835,8e-05,3.47963]
[1778429204685,36.17,81381.29,0.0,0.04835,8e-05,3.47963]
[1778429204809,36.17,81380.19,0.0,0.04826,8e-05,3.47424]
[1778429207042,36.17,81386.54,0.0,0.04876,8e-05,3.50323]
[1778429207049,36.17,81386.54,0.0,0.04876,8e-05,3.50323]
[1778429207831,36.17,81387.24,0.0,0.04881,8e-05,3.50616]
[1778429211328,36.16,81392.01,0.0,0.04918,8e-05,3.52743]
[1778429216892,36.15,81389.46,0.0,0.04893,8e-05,3.51325]
[1778429221928,36.15,81385.28,0.0,0.04856,8e-05,3.49191]
[1778429226964,36.14,81382.81,0.0,0.04834,8e-05,3.4787]
[1778429232077,36.14,81378.78,0.0,0.04799,8e-05,3.45872]
[1778429232240,36.14,81378.78,0.0,0.04799,8e-05,3.45872]
[1778429235180,36.13,81367.42,0.0,0.04708,8e-05,3.40524]
[1778429241061,36.13,81368.41,0.0,0.04713,8e-05,3.40858]
[1778429246095,36.12,81369.27,0.0,0.04718,8e-05,3.41156]
[1778429246932,36.12,81369.27,0.0,0.04718,8e-05,3.41156]
[1778429246944,36.12,81369.27,0.0,0.04718,8e-05,3.41156]
[1778429247544,36.12,81369.27,0.0,0.04718,8e-05,3.41156]
[1778429248181,36.12,81369.57,0.0,0.0472,8e-05,3.41256]
[1778429253326,36.12,81370.38,0.0,0.04716,8e-05,3.40852]
[1778429256411,36.12,81370.44,0.0,0.04716,8e-05,3.40846]
[1778429262207,36.11,81370.11,0.0,0.04711,8e-05,3.40582]
[1778429268249,36.11,81369.56,0.0,0.04706,8e-05,3.4024]
[1778429269735,36.11,81369.56,0.0,0.04706,8e-05,3.4024]
[1778429269826,36.11,81371.68,0.0,0.04722,8e-05,3.41186]
[1778429270350,36.11,81371.68,0.0,0.04722,8e-05,3.41186]
[1778429271404,36.11,81371.68,0.0,0.04722,8e-05,3.41186]
[1778429272006,36.11,81371.54,0.0,0.0472,8e-05,3.41106]
[1778429272747,36.11,81371.54,0.0,0.0472,8e-05,3.41106]
[1778429273469,36.11,81378.71,0.0,0.04777,8e-05,3.44388]
[1778429274326,36.11,81378.71,0.0,0.04777,8e-05,3.44388]
[1778429274400,36.11,81378.92,0.0,0.04778,8e-05,3.44467]
[1778429275607,36.11,81378.92,0.0,0.04778,8e-05,3.44467]
[1778429275633,36.11,81378.85,0.0,0.04777,8e-05,3.44414]
[1778429277328,36.1,81378.85,0.0,0.04777,8e-05,3.44394]
[1778429277373,36.1,81387.42,0.0,0.04845,8e-05,3.48358]
[1778429278858,36.1,81387.42,0.0,0.04845,8e-05,3.48358]
[1778429278917,36.1,81388.09,0.0,0.04849,8e-05,3.48619]
[1778429282365,36.1,81387.69,0.0,0.04845,8e-05,3.48376]
[1778429282452,36.1,81382.26,0.0,0.04801,8e-05,3.45819]
[1778429284857,36.1,81381.31,0.0,0.04793,8e-05,3.45351]
[1778429285711,36.1,81381.31,0.0,0.04793,8e-05,3.45327]
[1778429290884,36.09,81374.19,0.0,0.04734,8e-05,3.41916]
[1778429301482,36.08,81372.15,0.0,0.04715,8e-05,3.4077]
[1778429306524,36.08,81372.61,0.0,0.04717,8e-05,3.40903]
[1778429311552,36.08,81374.29,0.0,0.0472,8e-05,3.40914]
[1778429316587,36.08,81375.31,0.0,0.04727,8e-05,3.41308]
[1778429321622,36.07,81373.83,0.0,0.04714,8e-05,3.40557]
[1778429326657,36.07,81376.66,0.0,0.04735,8e-05,3.41797]
[1778429331960,36.07,81376.45,0.0,0.04732,8e-05,3.41643]
[1778429335744,36.07,81383.97,0.0,0.0479,8e-05,3.4503]
[1778429340756,36.06,81385.38,0.0,0.048,8e-05,3.45597]
[1778429342842,36.06,81387.23,0.0,0.04814,8e-05,3.4641]
[1778429342877,36.06,81391.74,0.0,0.0485,8e-05,3.48488]
[1778429349819,36.05,81393.82,0.0,0.04863,8e-05,3.49251]
[1778429354854,36.05,81397.38,0.0,0.04889,8e-05,3.50759]
[1778429358973,36.04,81397.04,0.0,0.04885,8e-05,3.50531]
[1778429360269,36.04,81397.09,0.0,0.04884,8e-05,3.50485]
[1778429362823,36.04,81397.41,0.0,0.04886,8e-05,3.50567]
[1778429365404,36.03,81397.41,0.0,0.04884,8e-05,3.50463]
[1778429366850,36.03,81397.41,0.0,0.04883,8e-05,3.50394]
[1778429367275,36.03,81397.6,0.0,0.04884,8e-05,3.50448]
[1778429370966,36.02,81406.18,0.0,0.04951,8e-05,3.54334]
[1778429373158,36.02,81413.7,0.0,0.05002,8e-05,3.57113]
[1778429373991,36.02,81421.48,0.0,0.05066,8e-05,3.60772]
[1778429379023,36.01,81422.37,0.0,0.05069,8e-05,3.60942]
[1778429381303,36.01,81423.59,0.0,0.05078,8e-05,3.61425]
[1778429387079,35.99,81425.3,0.0,0.05087,8e-05,3.61942]
[1778429394312,35.98,81433.53,0.0,0.0515,8e-05,3.65553]
[1778429400171,35.97,81439.35,0.0,0.05195,9e-05,3.68108]
[1778429405208,35.97,81439.8,0.0,0.05196,9e-05,3.6817]
[1778429410244,35.96,81437.75,0.0,0.05175,9e-05,3.67022]
[1778429415278,35.96,81441.28,0.0,0.05203,9e-05,3.68587]
[1778429419236,35.95,81441.59,0.0,0.05203,9e-05,3.68589]
[1778429419902,35.95,81441.59,0.0,0.05203,9e-05,3.68589]
[1778429427754,35.94,81440.89,0.0,0.05191,9e-05,3.6792]
[1778429433404,35.92,81439.41,0.0,0.05161,9e-05,3.66035]
[1778429438439,35.91,81443.06,0.0,0.05187,9e-05,3.67523]
[1778429443475,35.9,81444.01,0.0,0.05191,9e-05,3.67715]
[1778429448509,35.89,81441.93,0.0,0.05168,9e-05,3.66412]
[1778429454788,35.88,81441.94,0.0,0.05162,9e-05,3.66064]
[1778429460431,35.88,81441.94,0.0,0.05162,9e-05,3.66064]
[1778429466637,35.85,81442.36,0.0,0.05153,9e-05,3.65565]
[1778429469801,35.85,81448.22,0.0,0.05201,9e-05,3.68295]
[1778429469817,35.85,81448.22,0.0,0.05201,9e-05,3.68295]
[1778429471854,35.84,81453.75,0.0,0.05246,9e-05,3.70865]
[1778429477715,35.83,81459.97,0.0,0.05291,9e-05,3.73441]
[1778429482151,35.82,81459.29,0.0,0.0528,9e-05,3.72826]
[1778429483347,35.81,81459.29,0.0,0.0528,9e-05,3.7278]
[1778429484692,35.81,81459.29,0.0,0.0528,9e-05,3.7278]
[1778429486948,35.81,81459.0,0.0,0.05275,9e-05,3.72547]
[1778429486967,35.81,81458.82,0.0,0.05272,9e-05,3.72367]
[1778429490483,35.8,81461.55,0.0,0.05295,9e-05,3.73642]
[1778429496105,35.8,81460.9,0.0,0.05277,9e-05,3.72468]
[1778429502890,35.79,81462.3,0.0,0.05287,9e-05,3.72991]
[1778429509942,35.79,81461.24,0.0,0.05274,9e-05,3.72281]
[1778429515982,35.78,81460.18,0.0,0.05262,9e-05,3.7162]
[1778429521022,35.78,81458.9,0.0,0.0525,9e-05,3.709]
[1778429527065,35.77,81455.72,0.0,0.0522,9e-05,3.69198]
[1778429532101,35.77,81454.43,0.0,0.05207,9e-05,3.68467]
[1778429534364,35.77,81454.81,0.0,0.05209,9e-05,3.68612]
[1778429535113,35.77,81454.81,0.0,0.05209,9e-05,3.68612]
[1778429541476,35.77,81453.92,0.0,0.05201,9e-05,3.68158]
[1778429547207,35.76,81448.51,0.0,0.05149,9e-05,3.652]
[1778429548317,35.76,81448.51,0.0,0.05149,9e-05,3.652]
[1778429552094,35.75,81446.94,0.0,0.05134,9e-05,3.6434]
[1778429552431,35.75,81446.77,0.0,0.05123,9e-05,3.6352]
[1778429552859,35.75,81446.77,0.0,0.05123,9e-05,3.6352]
[1778429554399,35.75,81446.77,0.0,0.05123,9e-05,3.63506]
[1778429554481,35.75,81446.77,0.0,0.05123,9e-05,3.63506]
[1778429555725,35.75,81446.37,0.0,0.05119,9e-05,3.63299]
[1778429555731,35.75,81446.37,0.0,0.05119,9e-05,3.63299]
[1778429556282,35.75,81446.37,0.0,0.05119,9e-05,3.63286]
[1778429556946,35.75,81446.37,0.0,0.05119,9e-05,3.63286]
[1778429556956,35.75,81446.37,0.0,0.05119,9e-05,3.63286]
[1778429560666,35.75,81449.75,0.0,0.05149,9e-05,3.65011]
[1778429561833,35.75,81449.59,0.0,0.05149,9e-05,3.64988]
[1778429562989,35.76,81449.44,0.0,0.05149,9e-05,3.65024]
[1778429563588,35.76,81447.03,0.0,0.05129,9e-05,3.63839]
[1778429566324,35.76,81446.95,0.0,0.05127,9e-05,3.63756]
[1778429566376,35.76,81446.95,0.0,0.05127,9e-05,3.63756]
[1778429566832,35.76,81446.95,0.0,0.05127,9e-05,3.63756]
[1778429566920,35.76,81440.56,0.0,0.05073,8e-05,3.60666]
[1778429568888,35.75,81440.56,0.0,0.05072,8e-05,3.60605]
[1778429568963,35.75,81433.45,0.0,0.05011,8e-05,3.5713]
[1778429570906,35.75,81433.45,0.0,0.0501,8e-05,3.57075]
[1778429572946,35.75,81431.42,0.0,0.04991,8e-05,3.55996]
[1778429573044,35.74,81431.1,0.0,0.04987,8e-05,3.55741]
[1778429580439,35.73,81431.44,0.0,0.04984,8e-05,3.55553]
[1778429585709,35.72,81429.16,0.0,0.0496,8e-05,3.54227]
[1778429587275,35.72,81429.16,0.0,0.0496,8e-05,3.54182]
[1778429587391,35.72,81429.16,0.0,0.0496,8e-05,3.54182]
[1778429596553,35.7,81426.21,0.0,0.04928,8e-05,3.52361]
[1778429601587,35.7,81427.45,0.0,0.04935,8e-05,3.5275]
[1778429606622,35.69,81427.21,0.0,0.04929,8e-05,3.52436]
[1778429611660,35.68,81424.49,0.0,0.04895,8e-05,3.50306]
[1778429616692,35.68,81418.43,0.0,0.04844,8e-05,3.47325]
[1778429618045,35.68,81418.43,0.0,0.04844,8e-05,3.47325]
[1778429618127,35.68,81418.43,0.0,0.04843,8e-05,3.47264]
[1778429619642,35.68,81418.43,0.0,0.04843,8e-05,3.47264]
[1778429619732,35.68,81416.46,0.0,0.04826,8e-05,3.46304]
[1778429624177,35.67,81415.16,0.0,0.04814,8e-05,3.45603]
[1778429624278,35.67,81410.36,0.0,0.04774,8e-05,3.43292]
[1778429624618,35.67,81410.36,0.0,0.04774,8e-05,3.43292]
[1778429624748,35.67,81410.36,0.0,0.04774,8e-05,3.43292]
[1778429630207,35.67,81405.86,0.0,0.04736,8e-05,3.41096]
[1778429630342,35.67,81405.68,0.0,0.04735,8e-05,3.40991]
[1778429636068,35.66,81408.82,0.0,0.04757,8e-05,3.42287]
[1778429638522,35.66,81409.05,0.0,0.04758,8e-05,3.42371]
[1778429643881,35.65,81410.39,0.0,0.04767,8e-05,3.42857]
[1778429649924,35.65,81414.78,0.0,0.04799,8e-05,3.44765]
[1778429654964,35.64,81417.44,0.0,0.04819,8e-05,3.45885]
[1778429659999,35.64,81422.48,0.0,0.04858,8e-05,3.48189]
[1778429665034,35.64,81418.03,0.0,0.0482,8e-05,3.45965]
[1778429671077,35.63,81417.98,0.0,0.04808,8e-05,3.45083]
[1778429676111,35.63,81416.59,0.0,0.04794,8e-05,3.44304]
[1778429681146,35.62,81412.96,0.0,0.04763,8e-05,3.42508]
[1778429686181,35.62,81409.81,0.0,0.04736,8e-05,3.40933]
[1778429691216,35.61,81409.54,0.0,0.04732,8e-05,3.40704]
[1778429694630,35.61,81408.42,0.0,0.04722,8e-05,3.40117]
[1778429696251,35.61,81418.77,0.0,0.04805,8e-05,3.44918]
[1778429697207,35.61,81418.77,0.0,0.04805,8e-05,3.44918]
[1778429697257,35.61,81421.46,0.0,0.04828,8e-05,3.46253]
[1778429698063,35.61,81421.46,0.0,0.04828,8e-05,3.46253]
[1778429698265,35.62,81425.66,0.0,0.04863,8e-05,3.48303]
[1778429699052,35.62,81425.66,0.0,0.04863,8e-05,3.48303]
[1778429699273,35.61,81428.87,0.0,0.0489,8e-05,3.49816]
[1778429701289,35.62,81437.92,0.0,0.04967,8e-05,3.54271]
[1778429702074,35.62,81437.92,0.0,0.04967,8e-05,3.54271]
[1778429702293,35.62,81442.18,0.0,0.05004,8e-05,3.5639]
[1778429703429,35.62,81446.11,0.0,0.05037,8e-05,3.58284]
[1778429704133,35.62,81446.11,0.0,0.05037,8e-05,3.58284]
[1778429706185,35.62,81445.26,0.0,0.0503,8e-05,3.57876]
[1778429706321,35.62,81444.85,0.0,0.05026,8e-05,3.57653]
[1778429708234,35.62,81444.49,0.0,0.05023,8e-05,3.57454]
[1778429708335,35.62,81445.0,0.0,0.05026,8e-05,3.57674]
[1778429712484,35.62,81443.77,0.0,0.05014,8e-05,3.56981]
[1778429714383,35.61,81431.64,0.0,0.04912,8e-05,3.51132]
[1778429721795,35.61,81427.35,0.0,0.04875,8e-05,3.48947]
[1778429729485,35.6,81420.65,0.0,0.04814,8e-05,3.45429]
[1778429734517,35.59,81419.91,0.0,0.04796,8e-05,3.44253]
[1778429738990,35.59,81419.69,0.0,0.04794,8e-05,3.44097]
[1778429743581,35.59,81400.77,0.0,0.0464,8e-05,3.35146]
[1778429749153,35.58,81396.14,0.0,0.04603,8e-05,3.32981]
[1778429756913,35.58,81392.59,0.0,0.04574,8e-05,3.31291]
[1778429762713,35.58,81392.11,0.0,0.0457,8e-05,3.31037]
[1778429767748,35.58,81385.54,0.0,0.04519,8e-05,3.28016]
[1778429772783,35.58,81386.23,0.0,0.04524,8e-05,3.28332]
[1778429777818,35.58,81382.53,0.0,0.04495,8e-05,3.26649]
[1778429778825,35.58,81372.69,0.0,0.0442,8e-05,3.2219]
[1778429779833,35.58,81365.74,0.0,0.04368,8e-05,3.19072]
[1778429780839,35.58,81372.77,0.0,0.04421,8e-05,3.22249]
[1778429787123,35.58,81378.48,0.0,0.04465,8e-05,3.24875]
[1778429795944,35.59,81378.71,0.0,0.0446,8e-05,3.24365]
[1778429800980,35.59,81377.95,0.0,0.04454,8e-05,3.2406]
[1778429802294,35.59,81377.95,0.0,0.04454,8e-05,3.2406]
[1778429808433,35.59,81379.87,0.0,0.0447,8e-05,3.24981]
[1778429818098,35.59,81374.68,0.0,0.04432,8e-05,3.22709]
[1778429820344,35.59,81374.76,0.0,0.04432,8e-05,3.22755]
[1778429820413,35.59,81374.16,0.0,0.04428,8e-05,3.22503]
[1778429822883,35.59,81373.75,0.0,0.04425,8e-05,3.22327]
[1778429824791,35.59,81373.88,0.0,0.04427,8e-05,3.22406]
[1778429829552,35.6,81377.44,0.0,0.04454,8e-05,3.2406]
[1778429830028,35.6,81377.44,0.0,0.04454,8e-05,3.2406]
[1778429830064,35.6,81377.44,0.0,0.04454,8e-05,3.2406]
[1778429830916,35.6,81378.45,0.0,0.04462,8e-05,3.24524]
[1778429836023,35.6,81372.12,0.0,0.04415,8e-05,3.21698]
[1778429837065,35.6,81371.88,0.0,0.04413,8e-05,3.2161]
[1778429838244,35.6,81367.38,0.0,0.04379,8e-05,3.19596]
[1778429838252,35.6,81367.38,0.0,0.04379,8e-05,3.19596]
[1778429839029,35.6,81367.48,0.0,0.0438,8e-05,3.19655]
[1778429839109,35.6,81367.48,0.0,0.0438,8e-05,3.19655]
[1778429845287,35.6,81368.14,0.0,0.04387,8e-05,3.20045]
[1778429850322,35.61,81367.41,0.0,0.04382,8e-05,3.19787]
[1778429851330,35.61,81360.91,0.0,0.04325,7e-05,3.1623]
[1778429853344,35.61,81352.88,0.0,0.04266,7e-05,3.12714]
[1778429858227,35.61,81348.45,0.0,0.04236,7e-05,3.10867]
[1778429858240,35.61,81348.45,0.0,0.04236,7e-05,3.10867]
[1778429859859,35.61,81345.59,0.0,0.04216,7e-05,3.09667]
[1778429860392,35.62,81344.23,0.0,0.04206,7e-05,3.09102]
[1778429864422,35.62,81336.3,0.0,0.04151,7e-05,3.05783]
[1778429867441,35.62,81328.69,0.0,0.04097,7e-05,3.02549]
[1778429872477,35.63,81329.46,0.0,0.04106,7e-05,3.03087]
[1778429873858,35.63,81329.46,0.0,0.04106,7e-05,3.03087]
[1778429874490,35.64,81330.1,0.0,0.04112,7e-05,3.0346]
[1778429880533,35.65,81331.35,0.0,0.04126,7e-05,3.04293]
[1778429881625,35.65,81332.2,0.0,0.04133,7e-05,3.04711]
[1778429882025,35.65,81332.2,0.0,0.04133,7e-05,3.04711]
[1778429884053,35.65,81332.58,0.0,0.04137,7e-05,3.04926]
[1778429884059,35.65,81332.58,0.0,0.04137,7e-05,3.04926]
[1778429885722,35.65,81332.45,0.0,0.04138,7e-05,3.04968]
[1778429886118,35.65,81332.45,0.0,0.04138,7e-05,3.04968]
[1778429891611,35.67,81334.85,0.0,0.0416,7e-05,3.06342]
[1778429894419,35.67,81334.85,0.0,0.04161,7e-05,3.06391]
[1778429894430,35.67,81334.85,0.0,0.04161,7e-05,3.06391]
[1778429894520,35.67,81333.83,0.0,0.04156,7e-05,3.06046]
[1778429896298,35.67,81333.83,0.0,0.04156,7e-05,3.06046]
[1778429896399,35.68,81328.79,0.0,0.04121,7e-05,3.03962]
[1778429901413,35.69,81326.23,0.0,0.04107,7e-05,3.03112]
[1778429906722,35.7,81325.03,0.0,0.04103,7e-05,3.02853]
[1778429911755,35.71,81327.76,0.0,0.04118,7e-05,3.03629]
[1778429916791,35.72,81329.63,0.0,0.04136,7e-05,3.04685]
[1778429921829,35.73,81326.65,0.0,0.04118,7e-05,3.03638]
[1778429926871,35.74,81325.43,0.0,0.04114,7e-05,3.03371]
[1778429931898,35.75,81325.09,0.0,0.04116,7e-05,3.0349]
[1778429932907,35.75,81332.45,0.0,0.0417,7e-05,3.06737]
[1778429938187,35.76,81338.02,0.0,0.04214,7e-05,3.09403]
[1778429942987,35.76,81343.93,0.0,0.04261,7e-05,3.12182]
[1778429943317,35.76,81343.93,0.0,0.04261,7e-05,3.12182]
[1778429943409,35.77,81351.28,0.0,0.04317,7e-05,3.15518]
[1778429949528,35.77,81350.15,0.0,0.04311,7e-05,3.15163]
[1778429954052,35.78,81361.8,0.0,0.04402,8e-05,3.2057]
[1778429955059,35.78,81368.88,0.0,0.04456,8e-05,3.2378]
[1778429960098,35.79,81370.9,0.0,0.04473,8e-05,3.24797]
[1778429963476,35.79,81368.82,0.0,0.04458,8e-05,3.23897]
[1778429963482,35.79,81368.82,0.0,0.04458,8e-05,3.23897]
[1778429964085,35.79,81367.81,0.0,0.04451,8e-05,3.23481]
[1778429965790,35.79,81367.54,0.0,0.04449,8e-05,3.2338]
[1778429971171,35.79,81365.9,0.0,0.0443,8e-05,3.22086]
[1778429976206,35.8,81367.43,0.0,0.04444,8e-05,3.22868]
[1778429980234,35.8,81358.15,0.0,0.04375,8e-05,3.18785]
[1778429984293,35.8,81352.74,0.0,0.04335,7e-05,3.16452]
[1778429984303,35.8,81352.74,0.0,0.04335,7e-05,3.16452]
[1778429990306,35.81,81349.45,0.0,0.04314,7e-05,3.15195]
[1778429995347,35.82,81346.81,0.0,0.04297,7e-05,3.14175]
[1778430000384,35.82,81346.52,0.0,0.04298,7e-05,3.14202]
[1778430003365,35.83,81345.98,0.0,0.04295,7e-05,3.14059]
[1778430003466,35.83,81353.06,0.0,0.04348,7e-05,3.17222]
[1778430004709,35.83,81353.06,0.0,0.04348,7e-05,3.17222]
[1778430004855,35.83,81353.06,0.0,0.04348,7e-05,3.17222]
[1778430004866,35.83,81353.06,0.0,0.04348,7e-05,3.17222]
[1778430006288,35.83,81349.36,0.0,0.04322,7e-05,3.15637]
[1778430006748,35.83,81348.77,0.0,0.04318,7e-05,3.15405]
[1778430012467,35.84,81362.04,0.0,0.0442,8e-05,3.2148]
[1778430017502,35.84,81364.83,0.0,0.04443,8e-05,3.22821]
[1778430020219,35.84,81364.78,0.0,0.04443,8e-05,3.22835]
[1778430020524,35.84,81364.53,0.0,0.04442,8e-05,3.22741]
[1778430024306,35.84,81364.53,0.0,0.04442,8e-05,3.22741]
[1778430024553,35.85,81365.43,0.0,0.0445,8e-05,3.23214]
[1778430025087,35.85,81365.43,0.0,0.0445,8e-05,3.23214]
[1778430025183,35.85,81364.54,0.0,0.04443,8e-05,3.22814]
[1778430025832,35.85,81364.54,0.0,0.04443,8e-05,3.22814]
[1778430026567,35.85,81364.54,0.0,0.04443,8e-05,3.22849]
[1778430026698,35.85,81364.54,0.0,0.04443,8e-05,3.22849]
[1778430027578,35.85,81364.73,0.0,0.04445,8e-05,3.22952]
[1778430032609,35.85,81367.4,0.0,0.04458,8e-05,3.23558]
[1778430035276,35.85,81370.69,0.0,0.04484,8e-05,3.25065]
[1778430035337,35.85,81367.61,0.0,0.0446,8e-05,3.23677]
[1778430040666,35.85,81369.89,0.0,0.04479,8e-05,3.24785]
[1778430041961,35.85,81364.78,0.0,0.0444,8e-05,3.225]
[1778430042116,35.85,81364.78,0.0,0.0444,8e-05,3.225]
[1778430044292,35.86,81359.99,0.0,0.04405,8e-05,3.2039]
[1778430044306,35.86,81359.99,0.0,0.04405,8e-05,3.2039]
[1778430045816,35.86,81359.15,0.0,0.04399,8e-05,3.20033]
[1778430047352,35.86,81358.74,0.0,0.04396,8e-05,3.19889]
[1778430048110,35.86,81357.23,0.0,0.04385,8e-05,3.19235]
[1778430048721,35.86,81354.22,0.0,0.04363,7e-05,3.17917]
[1778430054762,35.87,81352.79,0.0,0.04355,7e-05,3.17421]
[1778430055814,35.87,81352.79,0.0,0.04355,7e-05,3.17421]
[1778430055890,35.87,81352.54,0.0,0.04353,7e-05,3.17333]
[1778430061811,35.87,81352.38,0.0,0.04354,7e-05,3.17402]
[1778430066846,35.88,81352.8,0.0,0.04359,7e-05,3.17703]
[1778430071882,35.88,81352.13,0.0,0.04356,7e-05,3.17522]
[1778430074337,35.88,81352.13,0.0,0.04356,7e-05,3.17522]
[1778430076250,35.88,81352.03,0.0,0.04357,7e-05,3.17547]
[1778430079628,35.89,81352.22,0.0,0.0436,7e-05,3.17702]
[1778430079729,35.89,81347.32,0.0,0.04323,7e-05,3.15556]
[1778430082415,35.89,81347.3,0.0,0.04323,7e-05,3.15546]
[1778430082513,35.89,81340.94,0.0,0.04276,7e-05,3.1274]
[1778430084441,35.89,81340.94,0.0,0.04276,7e-05,3.1274]
[1778430084498,35.89,81337.99,0.0,0.04255,7e-05,3.11455]
[1778430088106,35.89,81338.0,0.0,0.04255,7e-05,3.11471]
[1778430088207,35.89,81338.38,0.0,0.04258,7e-05,3.11644]
[1778430091014,35.89,81333.12,0.0,0.04211,7e-05,3.08701]
[1778430093201,35.89,81333.66,0.0,0.04215,7e-05,3.08946]
[1778430093248,35.89,81331.07,0.0,0.04197,7e-05,3.07828]
[1778430099321,35.89,81326.15,0.0,0.04163,7e-05,3.05783]
[1778430105466,35.9,81329.44,0.0,0.04188,7e-05,3.07306]
[1778430108226,35.9,81333.31,0.0,0.04217,7e-05,3.09043]
[1778430108328,35.9,81331.95,0.0,0.04207,7e-05,3.08466]
[1778430112166,35.9,81331.94,0.0,0.04208,7e-05,3.08516]
[1778430112258,35.9,81325.11,0.0,0.04159,7e-05,3.05569]
[1778430118206,35.91,81320.1,0.0,0.04125,7e-05,3.03547]
[1778430123745,35.91,81322.27,0.0,0.04143,7e-05,3.04584]
[1778430123759,35.91,81323.63,0.0,0.04153,7e-05,3.05218]
[1778430124452,35.91,81323.63,0.0,0.04153,7e-05,3.05218]
[1778430124553,35.91,81329.8,0.0,0.04198,7e-05,3.07916]
[1778430125138,35.91,81329.8,0.0,0.04198,7e-05,3.07916]
[1778430125255,35.91,81329.8,0.0,0.04198,7e-05,3.07916]
[1778430126689,35.91,81329.8,0.0,0.04198,7e-05,3.07916]
[1778430126789,35.92,81330.27,0.0,0.04202,7e-05,3.08156]
[1778430131834,35.92,81331.07,0.0,0.04209,7e-05,3.08576]
[1778430132304,35.92,81331.41,0.0,0.04212,7e-05,3.08742]
[1778430135325,35.92,81339.12,0.0,0.0427,7e-05,3.12219]
[1778430140360,35.93,81338.85,0.0,0.04272,7e-05,3.12302]
[1778430145395,35.94,81332.89,0.0,0.04232,7e-05,3.09908]
[1778430145867,35.94,81332.89,0.0,0.04232,7e-05,3.09908]
[1778430145872,35.94,81332.89,0.0,0.04232,7e-05,3.09908]
[1778430147115,35.94,81334.13,0.0,0.04241,7e-05,3.10494]
[1778430147991,35.94,81333.64,0.0,0.04239,7e-05,3.10324]
[1778430153451,35.95,81333.72,0.0,0.04235,7e-05,3.09965]
[1778430154027,35.95,81333.72,0.0,0.04235,7e-05,3.09965]
[1778430154041,35.95,81333.72,0.0,0.04235,7e-05,3.09965]
[1778430155272,35.95,81333.5,0.0,0.04234,7e-05,3.09914]
[1778430155515,35.95,81333.5,0.0,0.04234,7e-05,3.09914]
[1778430157259,35.96,81331.79,0.0,0.04223,7e-05,3.09258]
[1778430157480,35.96,81327.88,0.0,0.04195,7e-05,3.07574]
[1778430158071,35.96,81327.88,0.0,0.04195,7e-05,3.07574]
[1778430158486,35.96,81330.65,0.0,0.04216,7e-05,3.08798]
[1778430159858,35.96,81330.55,0.0,0.04216,7e-05,3.0879]
[1778430160505,35.96,81330.55,0.0,0.04216,7e-05,3.0879]
[1778430163402,35.96,81330.55,0.0,0.04216,7e-05,3.0879]
[1778430163522,35.97,81329.71,0.0,0.04212,7e-05,3.08549]
[1778430164348,35.97,81329.71,0.0,0.04212,7e-05,3.08549]
[1778430164529,35.97,81328.86,0.0,0.04206,7e-05,3.08225]
[1778430169812,35.98,81329.9,0.0,0.04218,7e-05,3.089]
[1778430174581,35.98,81329.9,0.0,0.04221,7e-05,3.09077]
[1778430177499,35.99,81326.0,0.0,0.04195,7e-05,3.07519]
[1778430177621,35.99,81323.63,0.0,0.04178,7e-05,3.0654]
[1778430178310,35.99,81323.63,0.0,0.04178,7e-05,3.0654]
[1778430178628,35.99,81322.62,0.0,0.04172,7e-05,3.06151]
[1778430179040,35.99,81322.62,0.0,0.04172,7e-05,3.06151]
[1778430179635,35.99,81321.52,0.0,0.04165,7e-05,3.05724]
[1778430182756,36.0,81323.34,0.0,0.04179,7e-05,3.06604]
[1778430182776,36.0,81324.08,0.0,0.04185,7e-05,3.06924]
[1778430186885,36.01,81318.65,0.0,0.04149,7e-05,3.04803]
[1778430187692,36.01,81316.27,0.0,0.04133,7e-05,3.03826]
[1778430188417,36.01,81316.27,0.0,0.04133,7e-05,3.03826]
[1778430188700,36.01,81316.0,0.0,0.04132,7e-05,3.03758]
[1778430193734,36.02,81309.58,0.0,0.0409,7e-05,3.01263]
[1778430196289,36.02,81309.88,0.0,0.04094,7e-05,3.01494]
[1778430196756,36.03,81309.79,0.0,0.04095,7e-05,3.01507]
[1778430197012,36.03,81309.79,0.0,0.04095,7e-05,3.01507]
[1778430197763,36.03,81309.19,0.0,0.04091,7e-05,3.01302]
[1778430202800,36.04,81305.77,0.0,0.04071,7e-05,3.00109]
[1778430208843,36.05,81307.05,0.0,0.04086,7e-05,3.00963]
[1778430213877,36.06,81303.8,0.0,0.04059,7e-05,2.99185]
[1778430218912,36.07,81300.86,0.0,0.04043,7e-05,2.98205]
[1778430223956,36.08,81300.39,0.0,0.04042,7e-05,2.98165]
[1778430225790,36.08,81298.64,0.0,0.04031,7e-05,2.97525]
[1778430228982,36.08,81291.51,0.0,0.03981,7e-05,2.94503]
[1778430230234,36.08,81284.41,0.0,0.03933,7e-05,2.9153]
[1778430237041,36.08,81286.97,0.0,0.03951,7e-05,2.92628]
[1778430243081,36.08,81287.35,0.0,0.03954,7e-05,2.92809]
[1778430249125,36.08,81287.27,0.0,0.03953,7e-05,2.92796]
[1778430254420,36.08,81286.77,0.0,0.0395,7e-05,2.926]
[1778430254426,36.08,81286.77,0.0,0.0395,7e-05,2.926]
[1778430260445,36.09,81287.69,0.0,0.0396,7e-05,2.93184]
[1778430266243,36.11,81287.85,0.0,0.03967,7e-05,2.93604]
[1778430270516,36.12,81280.72,0.0,0.03922,7e-05,2.90866]
[1778430276314,36.13,81285.26,0.0,0.03951,7e-05,2.92493]
[1778430281349,36.14,81284.48,0.0,0.03951,7e-05,2.9247]
[1778430286383,36.16,81279.4,0.0,0.03921,7e-05,2.90666]
[1778430291418,36.17,81280.14,0.0,0.03931,7e-05,2.91291]
[1778430296454,36.18,81280.89,0.0,0.03942,7e-05,2.91919]
[1778430300729,36.19,81271.85,0.0,0.03885,7e-05,2.88484]
[1778430306523,36.21,81269.46,0.0,0.03875,7e-05,2.87838]
[1778430312566,36.22,81270.63,0.0,0.0389,7e-05,2.88735]
[1778430317601,36.24,81270.16,0.0,0.03892,7e-05,2.8888]
[1778430322638,36.25,81265.44,0.0,0.03866,7e-05,2.87277]
[1778430324650,36.26,81254.66,0.0,0.03796,7e-05,2.83002]
[1778430329686,36.27,81248.75,0.0,0.03763,7e-05,2.80984]
[1778430334720,36.29,81253.6,0.0,0.03794,7e-05,2.82712]
[1778430339754,36.31,81253.12,0.0,0.03798,7e-05,2.8297]
[1778430342776,36.32,81245.93,0.0,0.03754,7e-05,2.80282]
[1778430348486,36.33,81243.93,0.0,0.03746,7e-05,2.79792]
[1778430353851,36.35,81247.82,0.0,0.03781,7e-05,2.81912]
[1778430358887,36.37,81248.71,0.0,0.03793,7e-05,2.82651]
[1778430363922,36.38,81252.93,0.0,0.03827,7e-05,2.8474]
[1778430369018,36.39,81259.41,0.0,0.03876,7e-05,2.87738]
[1778430374048,36.41,81255.85,0.0,0.03858,7e-05,2.8663]
[1778430379086,36.42,81263.41,0.0,0.03915,7e-05,2.90082]
[1778430384120,36.44,81266.04,0.0,0.03938,7e-05,2.91493]
[1778430391374,36.45,81269.24,0.0,0.03959,7e-05,2.92611]
[1778430393096,36.46,81269.24,0.0,0.0396,7e-05,2.92673]
[1778430393197,36.46,81270.94,0.0,0.03973,7e-05,2.93441]
[1778430394307,36.46,81270.94,0.0,0.03973,7e-05,2.93441]
[1778430394407,36.46,81271.06,0.0,0.03975,7e-05,2.93553]
[1778430400232,36.48,81271.53,0.0,0.03984,7e-05,2.94116]
[1778430405268,36.49,81271.64,0.0,0.0399,7e-05,2.94468]
[1778430410302,36.5,81267.21,0.0,0.03965,7e-05,2.92942]
[1778430415662,36.51,81264.65,0.0,0.03952,7e-05,2.92139]
[1778430415707,36.51,81275.13,0.0,0.04025,7e-05,2.96566]
[1778430416838,36.51,81275.13,0.0,0.04025,7e-05,2.96566]
[1778430418367,36.51,81287.39,0.0,0.04111,7e-05,3.01754]
[1778430423874,36.51,81292.72,0.0,0.04147,7e-05,3.03928]
[1778430423960,36.51,81292.23,0.0,0.04143,7e-05,3.03668]
[1778430429444,36.52,81292.24,0.0,0.04147,7e-05,3.03902]
[1778430435486,36.53,81293.28,0.0,0.04159,7e-05,3.04605]
[1778430441727,36.54,81290.41,0.0,0.04142,7e-05,3.03642]
[1778430447570,36.55,81290.8,0.0,0.0415,7e-05,3.04062]
[1778430453613,36.56,81290.28,0.0,0.04142,7e-05,3.03434]
[1778430458648,36.57,81289.91,0.0,0.04143,7e-05,3.03487]
[1778430464689,36.58,81289.64,0.0,0.04145,7e-05,3.03622]
[1778430471937,36.59,81289.52,0.0,0.0415,7e-05,3.03899]
[1778430475769,36.59,81297.68,0.0,0.0421,7e-05,3.07494]
[1778430480803,36.6,81301.15,0.0,0.04237,7e-05,3.09141]
[1778430485840,36.61,81301.42,0.0,0.04242,7e-05,3.09408]
[1778430490876,36.61,81302.34,0.0,0.04251,7e-05,3.0995]
[1778430495911,36.62,81302.54,0.0,0.04255,7e-05,3.10181]
[1778430500945,36.62,81303.95,0.0,0.04268,7e-05,3.1095]
[1778430505980,36.63,81307.61,0.0,0.04297,7e-05,3.1265]
[1778430509002,36.63,81296.1,0.0,0.04215,7e-05,3.07788]
[1778430512024,36.64,81287.66,0.0,0.04148,7e-05,3.03635]
[1778430512274,36.64,81287.66,0.0,0.04148,7e-05,3.03635]
[1778430513031,36.64,81275.06,0.0,0.0406,7e-05,2.98373]
[1778430514822,36.64,81275.72,0.0,0.04066,7e-05,2.98695]
[1778430515045,36.64,81275.94,0.0,0.04068,7e-05,2.98833]
[1778430516128,36.64,81275.94,0.0,0.04068,7e-05,2.98833]
[1778430516156,36.64,81273.48,0.0,0.04052,7e-05,2.97849]
[1778430517044,36.64,81273.48,0.0,0.04052,7e-05,2.97849]
[1778430517112,36.65,81273.07,0.0,0.0405,7e-05,2.97725]
[1778430522723,36.66,81271.8,0.0,0.04045,7e-05,2.97437]
[1778430522773,36.66,81271.8,0.0,0.04045,7e-05,2.97437]
[1778430522792,36.66,81271.8,0.0,0.04045,7e-05,2.97437]
[1778430523105,36.66,81273.07,0.0,0.04054,7e-05,2.98017]
[1778430526122,36.66,81264.8,0.0,0.04,7e-05,2.94733]
[1778430531156,36.68,81262.54,0.0,0.03989,7e-05,2.94081]
[1778430536192,36.69,81263.31,0.0,0.03999,7e-05,2.9468]
[1778430541226,36.7,81261.44,0.0,0.03991,7e-05,2.94191]
[1778430545022,36.71,81265.93,0.0,0.04025,7e-05,2.9622]
[1778430545038,36.71,81265.01,0.0,0.04019,7e-05,2.95892]
[1778430550293,36.72,81262.98,0.0,0.0401,7e-05,2.95322]
[1778430555328,36.73,81260.83,0.0,0.04,7e-05,2.94705]
[1778430561368,36.74,81259.48,0.0,0.03996,7e-05,2.94479]
[1778430566405,36.75,81260.16,0.0,0.04005,7e-05,2.95032]
[1778430572654,36.77,81263.96,0.0,0.04029,7e-05,2.96275]
[1778430579495,36.78,81263.75,0.0,0.04033,7e-05,2.96543]
[1778430585537,36.79,81262.45,0.0,0.04029,7e-05,2.96308]
[1778430590572,36.8,81257.77,0.0,0.04001,7e-05,2.94625]
[1778430592793,36.81,81247.08,0.0,0.0393,7e-05,2.90331]
[1778430596235,36.81,81243.03,0.0,0.03905,7e-05,2.88788]
[1778430596303,36.82,81241.96,0.0,0.039,7e-05,2.88475]
[1778430597823,36.82,81241.75,0.0,0.03898,7e-05,2.88389]
[1778430597903,36.82,81244.44,0.0,0.03917,7e-05,2.89549]
[1778430598366,36.82,81244.44,0.0,0.03917,7e-05,2.89549]
[1778430599054,36.82,81244.17,0.0,0.03918,7e-05,2.89559]
[1778430599915,36.82,81244.17,0.0,0.03918,7e-05,2.89559]
[1778430600018,36.82,81243.87,0.0,0.03916,7e-05,2.89437]
[1778430602863,36.83,81251.26,0.0,0.03969,7e-05,2.92641]
[1778430610714,36.85,81252.59,0.0,0.03985,7e-05,2.9362]
[1778430617761,36.86,81256.54,0.0,0.04018,7e-05,2.9561]
[1778430623003,36.87,81256.47,0.0,0.04022,7e-05,2.95834]
[1778430628841,36.89,81256.58,0.0,0.04027,7e-05,2.96181]
[1778430633874,36.89,81258.1,0.0,0.04033,7e-05,2.96351]
[1778430634571,36.89,81258.1,0.0,0.04033,7e-05,2.96351]
[1778430634577,36.89,81258.1,0.0,0.04033,7e-05,2.96351]
[1778430634579,36.89,81258.1,0.0,0.04033,7e-05,2.96351]
[1778430634983,36.89,81258.17,0.0,0.04033,7e-05,2.96373]
[1778430640924,36.89,81258.0,0.0,0.04031,7e-05,2.96265]
[1778430645965,36.89,81258.38,0.0,0.04034,7e-05,2.96394]
[1778430650993,36.89,81259.14,0.0,0.04038,7e-05,2.96681]
[1778430657713,36.89,81259.96,0.0,0.04044,7e-05,2.96999]
[1778430659469,36.89,81261.82,0.0,0.04056,7e-05,2.97748]
[1778430659472,36.89,81261.82,0.0,0.04056,7e-05,2.97748]
[1778430660057,36.88,81262.85,0.0,0.04061,7e-05,2.98076]
[1778430665084,36.87,81262.58,0.0,0.04056,7e-05,2.97721]
[1778430665141,36.87,81262.6,0.0,0.04055,7e-05,2.97708]
[1778430670133,36.88,81253.94,0.0,0.04,7e-05,2.94359]
[1778430675160,36.89,81247.56,0.0,0.03961,7e-05,2.92024]
[1778430683216,36.91,81245.89,0.0,0.03957,7e-05,2.91798]
[1778430689259,36.93,81239.48,0.0,0.0392,7e-05,2.89528]
[1778430691272,36.93,81233.34,0.0,0.03873,7e-05,2.86516]
[1778430695301,36.94,81240.74,0.0,0.03927,7e-05,2.89767]
[1778430700336,36.95,81237.0,0.0,0.03906,7e-05,2.88532]
[1778430705370,36.97,81231.72,0.0,0.03876,7e-05,2.86694]
[1778430710406,36.98,81229.86,0.0,0.03869,7e-05,2.86245]
[1778430715441,36.99,81230.1,0.0,0.03875,7e-05,2.86647]
[1778430720476,37.0,81231.13,0.0,0.03887,7e-05,2.87359]
[1778430726517,37.02,81228.82,0.0,0.03878,7e-05,2.86782]
[1778430731553,37.03,81229.51,0.0,0.03887,7e-05,2.87356]
[1778430737342,37.04,81229.9,0.0,0.03892,7e-05,2.8763]
[1778430737990,37.05,81229.9,0.0,0.03895,7e-05,2.87861]
[1778430740616,37.04,81229.9,0.0,0.03895,7e-05,2.87829]
[1778430746120,37.04,81231.89,0.0,0.03908,7e-05,2.88639]
[1778430746221,37.05,81231.97,0.0,0.0391,7e-05,2.88728]
[1778430747751,37.05,81231.97,0.0,0.0391,7e-05,2.88728]
[1778430747768,37.05,81232.82,0.0,0.03916,7e-05,2.89129]
[1778430748540,37.05,81232.82,0.0,0.03916,7e-05,2.89129]
[1778430748671,37.05,81232.82,0.0,0.03917,7e-05,2.89185]
[1778430753920,37.06,81231.52,0.0,0.03905,7e-05,2.88291]
[1778430759641,37.07,81231.1,0.0,0.03907,7e-05,2.88402]
[1778430762560,37.08,81231.06,0.0,0.0391,7e-05,2.88554]
[1778430762600,37.08,81231.06,0.0,0.0391,7e-05,2.88554]
[1778430763160,37.08,81231.06,0.0,0.0391,7e-05,2.88554]
[1778430763362,37.08,81231.06,0.0,0.0391,7e-05,2.88554]
[1778430763387,37.08,81227.44,0.0,0.03885,7e-05,2.87052]
[1778430763943,37.08,81227.44,0.0,0.03885,7e-05,2.87052]
[1778430764162,37.08,81227.44,0.0,0.03885,7e-05,2.87052]
[1778430764261,37.08,81218.61,0.0,0.03825,7e-05,2.8341]
[1778430767805,37.07,81209.34,0.0,0.0376,6e-05,2.79466]
[1778430774060,37.06,81209.16,0.0,0.03756,6e-05,2.79197]
[1778430775860,37.06,81201.97,0.0,0.0371,6e-05,2.7638]
[1778430779396,37.06,81174.73,0.0,0.03538,6e-05,2.65784]
[1778430782153,37.05,81181.95,0.0,0.03581,6e-05,2.68444]
[1778430787958,37.04,81187.38,0.0,0.03612,6e-05,2.70327]
[1778430788213,37.04,81187.38,0.0,0.03612,6e-05,2.70327]
[1778430788313,37.04,81184.27,0.0,0.03592,6e-05,2.6909]
[1778430792005,37.04,81179.52,0.0,0.0356,6e-05,2.67137]
[1778430792077,37.03,81187.66,0.0,0.0361,6e-05,2.70227]
[1778430798021,37.02,81187.98,0.0,0.03606,6e-05,2.69991]
[1778430803055,37.01,81184.96,0.0,0.03583,6e-05,2.68534]
[1778430808091,37.0,81190.7,0.0,0.03614,6e-05,2.70474]
[1778430813125,36.98,81191.33,0.0,0.03605,6e-05,2.69808]
[1778430819169,36.97,81187.58,0.0,0.03578,6e-05,2.68117]
[1778430824412,36.97,81193.35,0.0,0.03615,6e-05,2.70392]
[1778430830246,36.97,81191.61,0.0,0.03604,6e-05,2.69716]
[1778430835284,36.96,81191.45,0.0,0.03598,6e-05,2.69382]
[1778430840318,36.95,81191.62,0.0,0.03596,6e-05,2.69221]
[1778430845351,36.96,81193.72,0.0,0.0361,6e-05,2.70133]
[1778430850387,36.97,81200.11,0.0,0.03654,6e-05,2.72807]
[1778430855422,36.97,81200.29,0.0,0.03658,6e-05,2.73042]
[1778430861463,36.96,81198.5,0.0,0.03641,6e-05,2.71987]
[1778430866499,36.95,81198.78,0.0,0.03637,6e-05,2.71802]
[1778430871534,36.95,81197.94,0.0,0.03626,6e-05,2.70927]
[1778430876568,36.96,81199.75,0.0,0.0364,6e-05,2.71795]
[1778430880597,36.96,81208.33,0.0,0.03696,6e-05,2.75282]
[1778430885631,36.96,81213.29,0.0,0.0373,6e-05,2.77355]
[1778430889658,36.97,81214.84,0.0,0.03741,6e-05,2.78027]
[1778430889757,36.97,81214.98,0.0,0.03742,6e-05,2.78102]
[1778430894907,36.98,81216.84,0.0,0.03761,7e-05,2.79208]
[1778430896871,36.98,81216.84,0.0,0.03761,7e-05,2.79208]
[1778430897498,36.99,81217.18,0.0,0.03765,7e-05,2.79503]
[1778430900536,36.99,81215.74,0.0,0.03756,6e-05,2.78947]
[1778430900636,36.99,81213.75,0.0,0.03744,6e-05,2.78192]
[1778430904980,37.0,81205.55,0.0,0.03696,6e-05,2.75246]
[1778430909840,37.02,81204.5,0.0,0.03694,6e-05,2.75134]
[1778430909911,37.02,81201.32,0.0,0.03675,6e-05,2.73962]
[1778430915049,37.02,81199.28,0.0,0.03664,6e-05,2.7327]
[1778430919915,37.03,81199.46,0.0,0.03666,6e-05,2.73408]
[1778430919991,37.03,81199.67,0.0,0.03668,6e-05,2.73536]
[1778430925571,37.04,81199.5,0.0,0.03672,6e-05,2.73781]
[1778430927268,37.05,81195.3,0.0,0.03648,6e-05,2.72294]
[1778430927369,37.05,81191.93,0.0,0.03628,6e-05,2.71061]
[1778430928938,37.06,81191.94,0.0,0.0363,6e-05,2.71147]
[1778430929039,37.06,81191.94,0.0,0.03631,6e-05,2.71228]
[1778430932512,37.07,81192.89,0.0,0.0364,6e-05,2.71761]
[1778430932613,37.07,81192.78,0.0,0.03634,6e-05,2.71258]
[1778430934235,37.07,81193.01,0.0,0.03635,6e-05,2.71347]
[1778430934335,37.07,81189.42,0.0,0.03613,6e-05,2.6998]
[1778430940030,37.09,81190.83,0.0,0.03629,6e-05,2.70977]
[1778430941953,37.1,81190.91,0.0,0.03631,6e-05,2.71093]
[1778430942053,37.1,81190.95,0.0,0.03633,6e-05,2.71192]
[1778430945260,37.1,81200.76,0.0,0.03694,6e-05,2.74982]
[1778430949091,37.09,81209.41,0.0,0.03745,6e-05,2.78114]
[1778430954126,37.09,81216.48,0.0,0.03791,7e-05,2.80912]
[1778430958511,37.09,81224.51,0.0,0.03845,7e-05,2.84176]
[1778430964044,37.09,81225.38,0.0,0.03851,7e-05,2.8454]
[1778430967711,37.09,81230.09,0.0,0.03882,7e-05,2.86457]
[1778430968225,37.09,81231.61,0.0,0.03893,7e-05,2.87075]
[1778430971350,37.1,81240.79,0.0,0.03957,7e-05,2.90958]
[1778430978901,37.11,81242.24,0.0,0.03971,7e-05,2.91789]
[1778430979303,37.11,81242.03,0.0,0.03972,7e-05,2.91846]
[1778430981316,37.11,81231.21,0.0,0.039,7e-05,2.87491]
[1778430986350,37.11,81226.61,0.0,0.03869,7e-05,2.85638]
[1778430987336,37.11,81226.61,0.0,0.03869,7e-05,2.85638]
[1778430987436,37.11,81225.96,0.0,0.03865,7e-05,2.85378]
[1778430993399,37.13,81223.24,0.0,0.03844,7e-05,2.83939]
[1778430993853,37.13,81223.24,0.0,0.03844,7e-05,2.83939]
[1778430994510,37.13,81223.24,0.0,0.03844,7e-05,2.83939]
[1778430995987,37.13,81219.3,0.0,0.03821,7e-05,2.82543]
[1778430996420,37.13,81219.3,0.0,0.03821,7e-05,2.82543]
[1778431001460,37.14,81216.16,0.0,0.03801,7e-05,2.81331]
[1778431006490,37.14,81211.19,0.0,0.03769,6e-05,2.79401]
[1778431011526,37.14,81208.99,0.0,0.03757,6e-05,2.78641]
[1778431016561,37.14,81213.16,0.0,0.03785,7e-05,2.80347]
[1778431019855,37.15,81213.76,0.0,0.03789,7e-05,2.80617]
[1778431020588,37.15,81213.03,0.0,0.03784,7e-05,2.80327]
[1778431025623,37.16,81212.86,0.0,0.03789,7e-05,2.80632]
[1778431030658,37.17,81211.98,0.0,0.03789,7e-05,2.80585]
[1778431035694,37.19,81207.58,0.0,0.03765,6e-05,2.79145]
[1778431040728,37.2,81207.87,0.0,0.03772,6e-05,2.79567]
[1778431045766,37.21,81211.3,0.0,0.03799,7e-05,2.81224]
[1778431050801,37.22,81211.48,0.0,0.03805,7e-05,2.81587]
[1778431056036,37.24,81212.33,0.0,0.03808,7e-05,2.8158]
[1778431061876,37.25,81213.62,0.0,0.03822,7e-05,2.82442]
[1778431065992,37.26,81222.91,0.0,0.03887,7e-05,2.86384]
[1778431071948,37.27,81224.99,0.0,0.03906,7e-05,2.87526]
[1778431076983,37.28,81225.99,0.0,0.03917,7e-05,2.88176]
[1778431082022,37.29,81225.19,0.0,0.03915,7e-05,2.88094]
[1778431087350,37.3,81226.78,0.0,0.03929,7e-05,2.88927]
[1778431093097,37.31,81225.96,0.0,0.03929,7e-05,2.88936]
[1778431098132,37.32,81228.55,0.0,0.03951,7e-05,2.90227]
[1778431104174,37.34,81231.28,0.0,0.03974,7e-05,2.91624]
[1778431108203,37.34,81239.45,0.0,0.04033,7e-05,2.95147]
[1778431113145,37.35,81240.33,0.0,0.04033,7e-05,2.95026]
[1778431113244,37.35,81240.57,0.0,0.04036,7e-05,2.95168]
[1778431116984,37.35,81240.12,0.0,0.04032,7e-05,2.94944]
[1778431117085,37.35,81240.12,0.0,0.04032,7e-05,2.94986]
[1778431122300,37.36,81238.63,0.0,0.04026,7e-05,2.9459]
[1778431127336,37.37,81241.95,0.0,0.04052,7e-05,2.96158]
[1778431132370,37.38,81240.89,0.0,0.04048,7e-05,2.95923]
[1778431138249,37.39,81243.35,0.0,0.04068,7e-05,2.97088]
[1778431144454,37.4,81244.15,0.0,0.04078,7e-05,2.97723]
[1778431149745,37.4,81243.42,0.0,0.04075,7e-05,2.97534]
[1778431149807,37.41,81241.53,0.0,0.04064,7e-05,2.96868]
[1778431154323,37.41,81246.69,0.0,0.04101,7e-05,2.99098]
[1778431154526,37.41,81247.08,0.0,0.04105,7e-05,2.99293]
[1778431159560,37.42,81248.96,0.0,0.04121,7e-05,3.00236]
[1778431161577,37.42,81258.64,0.0,0.04189,7e-05,3.04322]
[1778431164598,37.42,81270.46,0.0,0.04274,7e-05,3.09349]
[1778431169764,37.43,81275.52,0.0,0.04312,7e-05,3.11565]
[1778431175880,37.43,81277.99,0.0,0.04322,7e-05,3.12014]
[1778431182726,37.44,81282.33,0.0,0.04356,7e-05,3.13986]
[1778431187760,37.44,81281.82,0.0,0.04353,7e-05,3.13848]
[1778431192796,37.44,81285.52,0.0,0.04381,7e-05,3.1549]
[1778431197831,37.44,81277.95,0.0,0.04328,7e-05,3.12337]
[1778431202866,37.45,81278.13,0.0,0.0433,7e-05,3.12492]
[1778431208911,37.45,81279.07,0.0,0.04339,7e-05,3.12981]
[1778431213943,37.45,81280.92,0.0,0.04353,7e-05,3.13836]
[1778431218978,37.46,81283.33,0.0,0.04372,7e-05,3.14922]
[1778431224667,37.46,81285.35,0.0,0.04387,7e-05,3.1582]
[1778431228704,37.46,81295.11,0.0,0.04459,7e-05,3.20025]
[1778431234085,37.46,81292.1,0.0,0.04428,7e-05,3.18064]
[1778431239119,37.46,81292.54,0.0,0.04432,7e-05,3.18273]
[1778431240127,37.46,81281.91,0.0,0.04354,7e-05,3.13736]
[1778431245165,37.46,81281.53,0.0,0.04353,7e-05,3.1363]
[1778431247380,37.46,81269.54,0.0,0.04267,7e-05,3.08582]
[1778431252723,37.47,81268.74,0.0,0.04262,7e-05,3.08319]
[1778431254228,37.47,81282.51,0.0,0.04362,7e-05,3.14204]
[1778431259265,37.47,81285.79,0.0,0.04387,7e-05,3.15657]
[1778431261276,37.47,81297.72,0.0,0.04475,7e-05,3.20794]
[1778431266309,37.47,81295.44,0.0,0.04458,7e-05,3.19809]
[1778431267520,37.47,81286.44,0.0,0.04392,7e-05,3.1595]
[1778431272353,37.47,81279.39,0.0,0.04342,7e-05,3.12995]
[1778431277911,37.48,81279.22,0.0,0.04342,7e-05,3.12974]
[1778431280408,37.48,81271.0,0.0,0.04283,7e-05,3.09548]
[1778431285443,37.48,81268.61,0.0,0.04268,7e-05,3.0864]
[1778431290665,37.49,81270.75,0.0,0.04285,7e-05,3.09619]
[1778431296521,37.49,81277.11,0.0,0.04324,7e-05,3.11759]
[1778431301556,37.49,81275.56,0.0,0.04314,7e-05,3.11182]
[1778431306590,37.5,81271.88,0.0,0.04289,7e-05,3.09719]
[1778431311626,37.5,81272.21,0.0,0.04293,7e-05,3.09952]
[1778431315653,37.5,81284.52,0.0,0.04383,7e-05,3.15248]
[1778431320689,37.51,81283.15,0.0,0.04374,7e-05,3.14718]
[1778431325724,37.51,81277.9,0.0,0.04337,7e-05,3.12554]
[1778431330760,37.51,81277.3,0.0,0.04334,7e-05,3.1237]
[1778431335793,37.51,81276.78,0.0,0.04332,7e-05,3.12221]
[1778431340828,37.52,81276.91,0.0,0.04334,7e-05,3.12346]
[1778431345863,37.52,81280.21,0.0,0.04359,7e-05,3.13805]
[1778431350904,37.52,81280.38,0.0,0.04361,7e-05,3.13947]
[1778431356941,37.53,81276.64,0.0,0.04327,7e-05,3.11767]
[1778431362983,37.53,81274.0,0.0,0.04309,7e-05,3.10743]
[1778431369024,37.53,81271.66,0.0,0.04294,7e-05,3.09854]
[1778431374060,37.54,81270.6,0.0,0.04288,7e-05,3.09497]
[1778431381113,37.54,81272.32,0.0,0.04303,7e-05,3.10344]
[1778431386145,37.55,81275.23,0.0,0.04325,7e-05,3.11651]
[1778431392192,37.55,81275.58,0.0,0.04329,7e-05,3.11889]
[1778431398228,37.55,81275.12,0.0,0.04327,7e-05,3.11781]
[1778431403476,37.56,81275.11,0.0,0.04328,7e-05,3.11848]
[1778431412328,37.56,81275.11,0.0,0.04322,7e-05,3.113]
[1778431417363,37.56,81277.28,0.0,0.04339,7e-05,3.12283]
[1778431423616,37.57,81277.09,0.0,0.04339,7e-05,3.12281]
[1778431428936,37.57,81277.48,0.0,0.04342,7e-05,3.12472]
[1778431436495,37.57,81275.57,0.0,0.0433,7e-05,3.11805]
[1778431443979,37.58,81273.25,0.0,0.04315,7e-05,3.10881]
[1778431445558,37.58,81259.72,0.0,0.0422,7e-05,3.05279]
[1778431450860,37.58,81265.02,0.0,0.04259,7e-05,3.07594]
[1778431456635,37.59,81263.73,0.0,0.04252,7e-05,3.0719]
[1778431461672,37.59,81263.59,0.0,0.04253,7e-05,3.0723]
[1778431462677,37.59,81253.42,0.0,0.04181,7e-05,3.03012]
[1778431463897,37.59,81244.87,0.0,0.04122,7e-05,2.99505]
[1778431467714,37.6,81230.72,0.0,0.04027,7e-05,2.93842]
[1778431472889,37.61,81228.69,0.0,0.04008,7e-05,2.92528]
[1778431472990,37.61,81228.94,0.0,0.0401,7e-05,2.9267]
[1778431474386,37.61,81227.62,0.0,0.04002,7e-05,2.92177]
[1778431474761,37.61,81227.62,0.0,0.04003,7e-05,2.92219]
[1778431479783,37.62,81227.6,0.0,0.04006,7e-05,2.9238]
[1778431479842,37.62,81225.67,0.0,0.03993,7e-05,2.91641]
[1778431481991,37.62,81225.67,0.0,0.03994,7e-05,2.91684]
[1778431482092,37.63,81217.47,0.0,0.0394,7e-05,2.88472]
[1778431488156,37.63,81215.42,0.0,0.0393,7e-05,2.8784]
[1778431497925,37.65,81224.06,0.0,0.03996,7e-05,2.9181]
[1778431502960,37.66,81224.08,0.0,0.04,7e-05,2.92017]
[1778431507996,37.67,81224.11,0.0,0.04003,7e-05,2.92229]
[1778431511017,37.68,81213.96,0.0,0.03937,7e-05,2.88267]
[1778431516053,37.69,81211.78,0.0,0.03927,7e-05,2.87628]
[1778431516846,37.69,81211.78,0.0,0.03927,7e-05,2.87628]
[1778431517059,37.69,81206.37,0.0,0.03892,7e-05,2.85518]
[1778431522098,37.69,81207.16,0.0,0.03897,7e-05,2.85866]
[1778431527129,37.69,81207.04,0.0,0.03896,7e-05,2.85798]
[1778431532166,37.69,81210.31,0.0,0.0391,7e-05,2.86478]
[1778431537290,37.69,81214.54,0.0,0.03938,7e-05,2.88189]
[1778431537305,37.69,81216.14,0.0,0.03949,7e-05,2.88821]
[1778431543242,37.7,81215.77,0.0,0.03951,7e-05,2.8894]
[1778431548277,37.71,81215.56,0.0,0.03953,7e-05,2.89072]
[1778431554538,37.72,81214.32,0.0,0.03949,7e-05,2.88831]
[1778431560362,37.73,81214.62,0.0,0.03955,7e-05,2.89204]
[1778431565396,37.74,81217.31,0.0,0.03977,7e-05,2.90486]
[1778431570431,37.75,81217.19,0.0,0.03979,7e-05,2.90635]
[1778431575466,37.76,81218.41,0.0,0.03991,7e-05,2.91313]
[1778431580501,37.76,81221.28,0.0,0.04013,7e-05,2.92647]
[1778431585536,37.77,81220.61,0.0,0.04011,7e-05,2.92549]
[1778431587782,37.77,81227.93,0.0,0.04062,7e-05,2.95582]
[1778431589834,37.78,81237.02,0.0,0.04126,7e-05,2.99354]
[1778431594836,37.78,81237.5,0.0,0.04122,7e-05,2.98985]
[1778431600642,37.79,81237.89,0.0,0.04128,7e-05,2.99322]
[1778431605678,37.79,81233.03,0.0,0.04097,7e-05,2.97459]
[1778431610713,37.8,81244.76,0.0,0.0418,7e-05,3.02401]
[1778431615748,37.8,81243.14,0.0,0.0417,7e-05,3.01829]
[1778431618768,37.8,81250.21,0.0,0.04221,7e-05,3.04816]
[1778431621791,37.81,81258.11,0.0,0.04278,7e-05,3.08151]
[1778431622818,37.81,81268.32,0.0,0.04351,7e-05,3.12447]
[1778431627854,37.81,81276.22,0.0,0.04408,7e-05,3.15809]
[1778431633203,37.81,81275.58,0.0,0.04404,7e-05,3.15537]
[1778431638932,37.81,81276.54,0.0,0.04411,7e-05,3.15946]
[1778431643966,37.81,81276.19,0.0,0.04408,7e-05,3.158]
[1778431649005,37.81,81278.65,0.0,0.04426,7e-05,3.16841]
[1778431654040,37.81,81277.04,0.0,0.04406,7e-05,3.15475]
[1778431659078,37.81,81277.47,0.0,0.04409,7e-05,3.15663]
[1778431664110,37.81,81277.69,0.0,0.0441,7e-05,3.1576]
[1778431669154,37.81,81278.02,0.0,0.04413,7e-05,3.15904]
[1778431672169,37.81,81267.71,0.0,0.04338,7e-05,3.11549]
[1778431677201,37.81,81271.0,0.0,0.04363,7e-05,3.12978]
[1778431682236,37.81,81271.1,0.0,0.04364,7e-05,3.1305]
[1778431687271,37.81,81271.07,0.0,0.04364,7e-05,3.13071]
[1778431692306,37.81,81270.65,0.0,0.04362,7e-05,3.12925]
[1778431697342,37.82,81271.81,0.0,0.04371,7e-05,3.13447]
[1778431702377,37.82,81278.29,0.0,0.04418,7e-05,3.16215]
[1778431707412,37.82,81277.68,0.0,0.04414,7e-05,3.15964]
[1778431713455,37.82,81277.37,0.0,0.04403,7e-05,3.15163]
[1778431720120,37.82,81277.35,0.0,0.04403,7e-05,3.1516]
[1778431725745,37.82,81274.41,0.0,0.04382,7e-05,3.13954]
[1778431731581,37.82,81269.54,0.0,0.04348,7e-05,3.11944]
[1778431740643,37.82,81270.01,0.0,0.04353,7e-05,3.12232]
[1778431745885,37.83,81274.87,0.0,0.04389,7e-05,3.14335]
[1778431751722,37.83,81274.51,0.0,0.04387,7e-05,3.14242]
[1778431756757,37.83,81275.31,0.0,0.04394,7e-05,3.14633]
[1778431761792,37.83,81275.87,0.0,0.04399,7e-05,3.14922]
[1778431766827,37.84,81276.5,0.0,0.04404,7e-05,3.15236]
[1778431768842,37.84,81284.24,0.0,0.04461,7e-05,3.18542]
[1778431773878,37.84,81291.05,0.0,0.04503,7e-05,3.20772]
[1778431778911,37.84,81289.97,0.0,0.04495,7e-05,3.20299]
[1778431783946,37.84,81287.71,0.0,0.04478,7e-05,3.19322]
[1778431788981,37.83,81287.41,0.0,0.04475,7e-05,3.19186]
[1778431792002,37.83,81299.28,0.0,0.04563,7e-05,3.24275]
[1778431797037,37.83,81297.47,0.0,0.04549,7e-05,3.23441]
[1778431802073,37.83,81295.93,0.0,0.04537,7e-05,3.22728]
[1778431807184,37.83,81296.62,0.0,0.04541,7e-05,3.22984]
[1778431813150,37.83,81296.99,0.0,0.04542,7e-05,3.23061]
[1778431815367,37.82,81307.73,0.0,0.04623,8e-05,3.27682]
[1778431816388,37.82,81323.75,0.0,0.04745,8e-05,3.3468]
[1778431823232,37.82,81321.63,0.0,0.04725,8e-05,3.33543]
[1778431830289,37.81,81324.91,0.0,0.04746,8e-05,3.34779]
[1778431835328,37.8,81332.94,0.0,0.04796,8e-05,3.37438]
[1778431836271,37.8,81332.94,0.0,0.04796,8e-05,3.37438]
[1778431842376,37.78,81333.58,0.0,0.04794,8e-05,3.3729]
[1778431846598,37.77,81324.54,0.0,0.04718,8e-05,3.3299]
[1778431852450,37.76,81319.15,0.0,0.04672,8e-05,3.30373]
[1778431854473,37.76,81304.42,0.0,0.04559,8e-05,3.23864]
[1778431858719,37.75,81302.55,0.0,0.04542,7e-05,3.22903]
[1778431863534,37.75,81314.07,0.0,0.04628,8e-05,3.27844]
[1778431868569,37.74,81307.13,0.0,0.04574,8e-05,3.24761]
[1778431873603,37.74,81308.98,0.0,0.04588,8e-05,3.25525]
[1778431878641,37.74,81313.87,0.0,0.04624,8e-05,3.27584]
[1778431883675,37.74,81311.59,0.0,0.04605,8e-05,3.26525]
[1778431888709,37.74,81308.23,0.0,0.04579,8e-05,3.25002]
[1778431896964,37.73,81309.03,0.0,0.04574,8e-05,3.2457]
[1778431901801,37.73,81297.9,0.0,0.0449,7e-05,3.19733]
[1778431907036,37.73,81291.98,0.0,0.04447,7e-05,3.17203]
[1778431912075,37.73,81285.88,0.0,0.04402,7e-05,3.14613]
[1778431917105,37.73,81283.26,0.0,0.04384,7e-05,3.13535]
[1778431922948,37.73,81287.2,0.0,0.04413,7e-05,3.15254]
[1778431927986,37.73,81291.2,0.0,0.04443,7e-05,3.16973]
[1778431933019,37.73,81294.11,0.0,0.04464,7e-05,3.18215]
[1778431938070,37.73,81296.67,0.0,0.04483,7e-05,3.19302]
[1778431940275,37.73,81296.67,0.0,0.04483,7e-05,3.19298]
[1778431940376,37.73,81296.66,0.0,0.04483,7e-05,3.19289]
[1778431942623,37.73,81296.66,0.0,0.04483,7e-05,3.19284]
[1778431942724,37.73,81296.54,0.0,0.04481,7e-05,3.19166]
[1778431947656,37.73,81305.48,0.0,0.04547,7e-05,3.22991]
[1778431953091,37.73,81307.06,0.0,0.04549,8e-05,3.22927]
[1778431958219,37.73,81313.42,0.0,0.04596,8e-05,3.2563]
[1778431963254,37.72,81315.39,0.0,0.0461,8e-05,3.26441]
[1778431970306,37.72,81316.62,0.0,0.04618,8e-05,3.26913]
[1778431976345,37.72,81320.71,0.0,0.04648,8e-05,3.28648]
[1778431981381,37.72,81320.83,0.0,0.04648,8e-05,3.28662]
[1778431986415,37.72,81324.69,0.0,0.04677,8e-05,3.30328]
[1778431991451,37.71,81330.11,0.0,0.04718,8e-05,3.32662]
[1778431997675,37.71,81330.24,0.0,0.04718,8e-05,3.3265]
[1778432003535,37.71,81335.35,0.0,0.04756,8e-05,3.34832]
[1778432008570,37.71,81337.45,0.0,0.04771,8e-05,3.35676]
[1778432013605,37.7,81336.7,0.0,0.04755,8e-05,3.34548]
[1778432018640,37.7,81337.97,0.0,0.04763,8e-05,3.35019]
[1778432023675,37.69,81339.17,0.0,0.0477,8e-05,3.35458]
[1778432028712,37.69,81334.78,0.0,0.04735,8e-05,3.33429]
[1778432033745,37.69,81334.78,0.0,0.04733,8e-05,3.33342]
[1778432038780,37.68,81333.98,0.0,0.04726,8e-05,3.32922]
[1778432043816,37.68,81333.86,0.0,0.04724,8e-05,3.32819]
[1778432046535,37.68,81334.14,0.0,0.04726,8e-05,3.32906]
[1778432046835,37.68,81333.8,0.0,0.04723,8e-05,3.32744]
[1778432053307,37.68,81333.6,0.0,0.0472,8e-05,3.32588]
[1778432053408,37.66,81333.6,0.0,0.04714,8e-05,3.32249]
[1778432058924,37.66,81333.17,0.0,0.0471,8e-05,3.31999]
[1778432066980,37.66,81334.59,0.0,0.04719,8e-05,3.32544]
[1778432072014,37.66,81333.34,0.0,0.047,8e-05,3.31246]
[1778432077049,37.66,81333.23,0.0,0.04698,8e-05,3.31161]
[1778432088309,37.65,81333.02,0.0,0.04695,8e-05,3.30989]
[1778432097190,37.65,81332.92,0.0,0.04693,8e-05,3.30883]
[1778432102225,37.65,81332.84,0.0,0.04692,8e-05,3.30815]
[1778432107261,37.65,81338.23,0.0,0.04733,8e-05,3.33156]
[1778432112899,37.64,81344.88,0.0,0.04784,8e-05,3.36058]
[1778432118520,37.64,81343.38,0.0,0.0477,8e-05,3.35284]
[1778432124379,37.64,81343.47,0.0,0.04769,8e-05,3.35227]
[1778432129414,37.63,81344.14,0.0,0.04773,8e-05,3.35439]
[1778432134555,37.63,81343.87,0.0,0.04761,8e-05,3.34545]
[1778432134656,37.63,81337.54,0.0,0.04711,8e-05,3.31727]
[1778432135901,37.63,81337.54,0.0,0.04711,8e-05,3.31727]
[1778432136463,37.63,81336.63,0.0,0.04703,8e-05,3.31298]
[1778432140554,37.63,81336.22,0.0,0.047,8e-05,3.31083]
[1778432140639,37.63,81335.49,0.0,0.04694,8e-05,3.3075]
[1778432146534,37.61,81327.11,0.0,0.04624,8e-05,3.26749]
[1778432147362,37.61,81327.11,0.0,0.04624,8e-05,3.26749]
[1778432147541,37.61,81327.51,0.0,0.04626,8e-05,3.26864]
[1778432152687,37.61,81328.02,0.0,0.04628,8e-05,3.2702]
[1778432157780,37.61,81329.48,0.0,0.04639,8e-05,3.27638]
[1778432164115,37.61,81329.67,0.0,0.04641,8e-05,3.27711]
[1778432167454,37.61,81323.06,0.0,0.0459,8e-05,3.24804]
[1778432167681,37.61,81319.68,0.0,0.04564,8e-05,3.23335]
[1778432172964,37.6,81320.99,0.0,0.04571,8e-05,3.23752]
[1778432178056,37.59,81326.12,0.0,0.04605,8e-05,3.25657]
[1778432178153,37.59,81326.12,0.0,0.04605,8e-05,3.25657]
[1778432178941,37.59,81327.42,0.0,0.04613,8e-05,3.26166]
[1778432181953,37.58,81327.16,0.0,0.04611,8e-05,3.26046]
[1778432182790,37.58,81327.59,0.0,0.04615,8e-05,3.26226]
[1778432187825,37.57,81324.98,0.0,0.0459,8e-05,3.24795]
[1778432189073,37.57,81325.22,0.0,0.0459,8e-05,3.24843]
[1778432189840,37.57,81325.39,0.0,0.04592,8e-05,3.24917]
[1778432194873,37.57,81325.64,0.0,0.04585,8e-05,3.24332]
[1778432199908,37.57,81326.64,0.0,0.04592,8e-05,3.24775]
[1778432202022,37.57,81326.64,0.0,0.04592,8e-05,3.24775]
[1778432202929,37.57,81327.39,0.0,0.04598,8e-05,3.25106]
[1778432207966,37.56,81325.97,0.0,0.04581,8e-05,3.24158]
[1778432213000,37.55,81325.52,0.0,0.04573,8e-05,3.23703]
[1778432218035,37.54,81324.99,0.0,0.04565,8e-05,3.23215]
[1778432218454,37.54,81324.99,0.0,0.04565,8e-05,3.23215]
[1778432219042,37.53,81323.64,0.0,0.04554,8e-05,3.22578]
[1778432224077,37.54,81326.54,0.0,0.04576,8e-05,3.23872]
[1778432225944,37.54,81326.54,0.0,0.04576,8e-05,3.23872]
[1778432226045,37.54,81329.11,0.0,0.04596,8e-05,3.25002]
[1778432232047,37.53,81329.4,0.0,0.04596,8e-05,3.24973]
[1778432232148,37.53,81329.43,0.0,0.04596,8e-05,3.24995]
[1778432235116,37.53,81329.43,0.0,0.04596,8e-05,3.24999]
[1778432235217,37.53,81329.7,0.0,0.04598,8e-05,3.25125]
[1778432241198,37.53,81325.37,0.0,0.04565,8e-05,3.2321]
[1778432243260,37.53,81325.25,0.0,0.04563,8e-05,3.23109]
[1778432243315,37.53,81325.1,0.0,0.04562,8e-05,3.23051]
[1778432249432,37.53,81326.67,0.0,0.04574,8e-05,3.23726]
[1778432257311,37.53,81327.41,0.0,0.04571,8e-05,3.2342]
[1778432262345,37.53,81329.7,0.0,0.0459,8e-05,3.24459]
[1778432264110,37.53,81329.69,0.0,0.0459,8e-05,3.24463]
[1778432264211,37.53,81329.86,0.0,0.04591,8e-05,3.24545]
[1778432269575,37.52,81329.28,0.0,0.04582,8e-05,3.2405]
[1778432274862,37.52,81328.85,0.0,0.04577,8e-05,3.23766]
[1778432283492,37.5,81326.75,0.0,0.04553,8e-05,3.22349]
[1778432288528,37.49,81325.07,0.0,0.04536,8e-05,3.21392]
[1778432291999,37.49,81324.85,0.0,0.04533,8e-05,3.21209]
[1778432292100,37.48,81321.21,0.0,0.04504,8e-05,3.19544]
[1778432292829,37.48,81321.21,0.0,0.04504,8e-05,3.19544]
[1778432292912,37.48,81319.55,0.0,0.04491,7e-05,3.18826]
[1778432298859,37.5,81317.08,0.0,0.0448,7e-05,3.18173]
[1778432298959,37.51,81316.44,0.0,0.04478,7e-05,3.18049]
[1778432304640,37.49,81313.73,0.0,0.0445,7e-05,3.16455]
[1778432310112,37.49,81313.68,0.0,0.04449,7e-05,3.16352]
[1778432310127,37.49,81313.68,0.0,0.04449,7e-05,3.16352]
[1778432310312,37.48,81312.96,0.0,0.04441,7e-05,3.1592]
[1778432313134,37.48,81327.16,0.0,0.04536,8e-05,3.21248]
[1778432319925,37.46,81328.3,0.0,0.0454,8e-05,3.21446]
[1778432325059,37.46,81334.57,0.0,0.04585,8e-05,3.24042]
[1778432325160,37.46,81337.32,0.0,0.04605,8e-05,3.25195]
[1778432325708,37.46,81337.32,0.0,0.04605,8e-05,3.25195]
[1778432325945,37.46,81337.28,0.0,0.04605,8e-05,3.25178]
[1778432331261,37.45,81337.21,0.0,0.04602,8e-05,3.24991]
[1778432331362,37.45,81337.07,0.0,0.046,8e-05,3.24876]
[1778432336867,37.45,81337.07,0.0,0.04599,8e-05,3.24838]
[1778432343914,37.45,81336.88,0.0,0.04598,8e-05,3.24785]
[1778432348949,37.45,81337.14,0.0,0.046,8e-05,3.24921]
[1778432353984,37.45,81336.66,0.0,0.04597,8e-05,3.24735]
[1778432359019,37.45,81336.88,0.0,0.04599,8e-05,3.24856]
[1778432364056,37.45,81340.57,0.0,0.04628,8e-05,3.26501]
[1778432368051,37.45,81344.45,0.0,0.04658,8e-05,3.28212]
[1778432368152,37.45,81344.36,0.0,0.04657,8e-05,3.28171]
[1778432371095,37.45,81344.36,0.0,0.04657,8e-05,3.2817]
[1778432371196,37.45,81344.08,0.0,0.04644,8e-05,3.27231]
[1778432376139,37.45,81351.19,0.0,0.04699,8e-05,3.30359]
[1778432381173,37.44,81354.25,0.0,0.04722,8e-05,3.31671]
[1778432387216,37.44,81353.57,0.0,0.04715,8e-05,3.31305]
[1778432392251,37.44,81353.04,0.0,0.0471,8e-05,3.3101]
[1778432398292,37.44,81354.35,0.0,0.04719,8e-05,3.31509]
[1778432403327,37.43,81351.75,0.0,0.04697,8e-05,3.30286]
[1778432409369,37.43,81352.72,0.0,0.04703,8e-05,3.30625]
[1778432415413,37.43,81352.42,0.0,0.04699,8e-05,3.30402]
[1778432420642,37.42,81352.33,0.0,0.04697,8e-05,3.30288]
[1778432427495,37.42,81354.16,0.0,0.0471,8e-05,3.30995]
[1778432432530,37.42,81354.53,0.0,0.04702,8e-05,3.30381]
[1778432437565,37.41,81354.57,0.0,0.04701,8e-05,3.30328]
[1778432442602,37.41,81353.96,0.0,0.04695,8e-05,3.29991]
[1778432447636,37.41,81358.03,0.0,0.04726,8e-05,3.31722]
[1778432452672,37.4,81360.44,0.0,0.04743,8e-05,3.3271]
[1778432457709,37.4,81359.97,0.0,0.04738,8e-05,3.32404]
[1778432462745,37.4,81352.74,0.0,0.0468,8e-05,3.29099]
[1778432467780,37.39,81348.89,0.0,0.04649,8e-05,3.2734]
[1778432472816,37.39,81347.96,0.0,0.04641,8e-05,3.26875]
[1778432477854,37.39,81347.22,0.0,0.04634,8e-05,3.26501]
[1778432482890,37.39,81345.41,0.0,0.04619,8e-05,3.25663]
[1778432484247,37.39,81345.41,0.0,0.04619,8e-05,3.25663]
[1778432485064,37.39,81342.12,0.0,0.04594,8e-05,3.24211]
[1778432485838,37.39,81339.17,0.0,0.04571,8e-05,3.22914]
[1778432485842,37.39,81339.17,0.0,0.04571,8e-05,3.22911]
[1778432486472,37.39,81339.17,0.0,0.04571,8e-05,3.22911]
[1778432486918,37.39,81339.17,0.0,0.04571,8e-05,3.22908]
[1778432488516,37.39,81338.15,0.0,0.04563,8e-05,3.22459]
[1778432488931,37.39,81336.21,0.0,0.04548,8e-05,3.2161]
[1778432493966,37.38,81336.68,0.0,0.04541,8e-05,3.21004]
[1778432494392,37.38,81336.68,0.0,0.04541,8e-05,3.21004]
[1778432494493,37.38,81336.96,0.0,0.04543,8e-05,3.21126]
[1778432495822,37.38,81336.96,0.0,0.04543,8e-05,3.21126]
[1778432495980,37.38,81336.96,0.0,0.04543,8e-05,3.21126]
[1778432496660,37.38,81336.96,0.0,0.04543,8e-05,3.21126]
[1778432496988,37.38,81337.9,0.0,0.0455,8e-05,3.21536]
[1778432502022,37.38,81343.22,0.0,0.04591,8e-05,3.23857]
[1778432507057,37.38,81344.22,0.0,0.04598,8e-05,3.24273]
[1778432514107,37.38,81342.82,0.0,0.04587,8e-05,3.23632]
[1778432520148,37.38,81342.86,0.0,0.04587,8e-05,3.23631]
[1778432526190,37.38,81344.13,0.0,0.04596,8e-05,3.24168]
[1778432531226,37.38,81343.91,0.0,0.04594,8e-05,3.24056]
[1778432536260,37.38,81338.67,0.0,0.04554,8e-05,3.21757]
[1778432540445,37.38,81337.15,0.0,0.04543,8e-05,3.21099]
[1778432541071,37.38,81337.03,0.0,0.04542,8e-05,3.21047]
[1778432546330,37.37,81338.03,0.0,0.04544,8e-05,3.21211]
[1778432551365,37.36,81337.79,0.0,0.04529,8e-05,3.2014]
[1778432556400,37.34,81337.52,0.0,0.04519,8e-05,3.1957]
[1778432561626,37.33,81337.61,0.0,0.04515,8e-05,3.1935]
[1778432562711,37.33,81337.61,0.0,0.04515,8e-05,3.1935]
[1778432562811,37.32,81337.61,0.0,0.04514,8e-05,3.19299]
[1778432568481,37.32,81337.61,0.0,0.04514,8e-05,3.19272]
[1778432572550,37.32,81338.18,0.0,0.04518,8e-05,3.19533]
[1778432572616,37.32,81338.34,0.0,0.04519,8e-05,3.19608]
[1778432579336,37.32,81338.27,0.0,0.04515,8e-05,3.19369]
[1778432579562,37.31,81338.44,0.0,0.04514,8e-05,3.19289]
[1778432581783,37.31,81338.44,0.0,0.04514,8e-05,3.19289]
[1778432581884,37.31,81338.65,0.0,0.04515,8e-05,3.19333]
[1778432587620,37.3,81338.48,0.0,0.04511,8e-05,3.19119]
[1778432594305,37.29,81338.31,0.0,0.04506,8e-05,3.18841]
[1778432594405,37.29,81337.88,0.0,0.04501,8e-05,3.18558]
[1778432600602,37.29,81337.96,0.0,0.04502,8e-05,3.18617]
[1778432609807,37.29,81338.18,0.0,0.04505,8e-05,3.18777]
[1778432610814,37.29,81346.29,0.0,0.04567,8e-05,3.22324]
[1778432613836,37.29,81354.98,0.0,0.04624,8e-05,3.25442]
[1778432618870,37.29,81354.92,0.0,0.04623,8e-05,3.25391]
[1778432623905,37.29,81355.61,0.0,0.04628,8e-05,3.25671]
[1778432628940,37.29,81351.75,0.0,0.04598,8e-05,3.23948]
[1778432633975,37.29,81349.76,0.0,0.04583,8e-05,3.23065]
[1778432639011,37.29,81350.39,0.0,0.04587,8e-05,3.23339]
[1778432644259,37.29,81350.06,0.0,0.04585,8e-05,3.23192]
[1778432650088,37.29,81351.44,0.0,0.04595,8e-05,3.2379]
[1778432655123,37.29,81352.83,0.0,0.04606,8e-05,3.24391]
[1778432660157,37.29,81351.93,0.0,0.04599,8e-05,3.23981]
[1778432665194,37.29,81351.22,0.0,0.04593,8e-05,3.23652]
[1778432670231,37.29,81351.57,0.0,0.04595,8e-05,3.23787]
[1778432675266,37.29,81353.07,0.0,0.04597,8e-05,3.23732]
[1778432678532,37.29,81361.68,0.0,0.04664,8e-05,3.27521]
[1778432680302,37.29,81369.23,0.0,0.04723,8e-05,3.30861]
[1778432685338,37.28,81362.46,0.0,0.04668,8e-05,3.27764]
[1778432690375,37.28,81366.11,0.0,0.04696,8e-05,3.29328]
[1778432695407,37.28,81366.6,0.0,0.04698,8e-05,3.29476]
[1778432700443,37.27,81365.26,0.0,0.04687,8e-05,3.28812]
[1778432705478,37.27,81363.87,0.0,0.04674,8e-05,3.28114]
[1778432710512,37.27,81366.34,0.0,0.04692,8e-05,3.29138]
[1778432715548,37.27,81368.83,0.0,0.0471,8e-05,3.30167]
[1778432720584,37.26,81368.58,0.0,0.04707,8e-05,3.29964]
[1778432725617,37.26,81367.66,0.0,0.04698,8e-05,3.29459]
[1778432730652,37.25,81366.51,0.0,0.04687,8e-05,3.28852]
[1778432733683,37.25,81380.9,0.0,0.04791,8e-05,3.34542]
[1778432735690,37.25,81393.98,0.0,0.04895,8e-05,3.4037]
[1778432741358,37.24,81387.68,0.0,0.04841,8e-05,3.37365]
[1778432746769,37.23,81388.4,0.0,0.04843,8e-05,3.37463]
[1778432751804,37.23,81389.18,0.0,0.04846,8e-05,3.3766]
[1778432756839,37.22,81392.51,0.0,0.0487,8e-05,3.39009]
[1778432763354,37.22,81392.93,0.0,0.04871,8e-05,3.39071]
[1778432765478,37.21,81355.35,0.0,0.04573,8e-05,3.22161]
[1778432766917,37.21,81343.37,0.0,0.04481,8e-05,3.16903]
[1778432772315,37.21,81337.83,0.0,0.0444,8e-05,3.14521]
[1778432777991,37.21,81334.1,0.0,0.04413,7e-05,3.12976]
[1778432783183,37.22,81315.55,0.0,0.04277,7e-05,3.051]
[1778432789109,37.22,81322.3,0.0,0.04329,7e-05,3.08109]
[1778432794141,37.23,81324.65,0.0,0.04339,7e-05,3.08537]
[1778432799176,37.23,81322.66,0.0,0.04326,7e-05,3.07804]
[1778432804211,37.24,81320.84,0.0,0.04315,7e-05,3.07146]
[1778432806309,37.24,81314.31,0.0,0.04268,7e-05,3.04399]
[1778432806331,37.24,81310.51,0.0,0.04241,7e-05,3.02824]
[1778432809672,37.24,81306.67,0.0,0.04213,7e-05,3.01195]
[1778432810457,37.24,81306.67,0.0,0.04213,7e-05,3.01195]
[1778432810553,37.24,81296.33,0.0,0.04138,7e-05,2.9685]
[1778432812267,37.24,81288.58,0.0,0.04085,7e-05,2.9372]
[1778432816747,37.24,81282.19,0.0,0.0404,7e-05,2.91062]
[1778432817390,37.24,81282.19,0.0,0.0404,7e-05,2.91062]
[1778432817433,37.24,81280.73,0.0,0.0403,7e-05,2.90457]
[1778432823469,37.25,81291.28,0.0,0.04109,7e-05,2.95098]
[1778432829392,37.26,81283.92,0.0,0.04061,7e-05,2.92315]
[1778432832409,37.27,81277.01,0.0,0.04016,7e-05,2.89616]
[1778432837443,37.28,81277.33,0.0,0.04022,7e-05,2.89988]
[1778432842478,37.29,81275.39,0.0,0.04013,7e-05,2.89432]
[1778432847517,37.3,81275.9,0.0,0.0402,7e-05,2.89875]
[1778432852548,37.31,81276.05,0.0,0.04017,7e-05,2.895]
[1778432857584,37.32,81276.54,0.0,0.04024,7e-05,2.89926]
[1778432862619,37.33,81278.25,0.0,0.04039,7e-05,2.9084]
[1778432867656,37.33,81280.12,0.0,0.04056,7e-05,2.91813]
[1778432872691,37.34,81279.03,0.0,0.04052,7e-05,2.91563]
[1778432878736,37.35,81273.82,0.0,0.0402,7e-05,2.89722]
[1778432883774,37.36,81266.74,0.0,0.03975,7e-05,2.87058]
[1778432884778,37.37,81259.57,0.0,0.03927,7e-05,2.84209]
[1778432889809,37.38,81255.36,0.0,0.03903,7e-05,2.82784]
[1778432891897,37.38,81243.43,0.0,0.03825,7e-05,2.78126]
[1778432895851,37.44,81234.95,0.0,0.03792,7e-05,2.76121]
[1778432900886,37.48,81230.59,0.0,0.03779,7e-05,2.75329]
[1778432905922,37.52,81233.34,0.0,0.03812,7e-05,2.77316]
[1778432910956,37.53,81233.55,0.0,0.03819,7e-05,2.77695]
[1778432916000,37.54,81231.57,0.0,0.03801,7e-05,2.76501]
[1778432922035,37.56,81228.89,0.0,0.03791,7e-05,2.75865]
[1778432927070,37.57,81233.42,0.0,0.03826,7e-05,2.77943]
[1778432932105,37.58,81232.63,0.0,0.03825,7e-05,2.77907]
[1778432937139,37.59,81232.93,0.0,0.03832,7e-05,2.78298]
[1778432942176,37.61,81233.28,0.0,0.03838,7e-05,2.78702]
[1778432947210,37.62,81242.02,0.0,0.03901,7e-05,2.82432]
[1778432952246,37.63,81237.99,0.0,0.03878,7e-05,2.81065]
[1778432957280,37.64,81237.98,0.0,0.03882,7e-05,2.81312]
[1778432962315,37.65,81237.81,0.0,0.03885,7e-05,2.81495]
[1778432967350,37.66,81233.19,0.0,0.03859,7e-05,2.79916]
[1778432972385,37.67,81233.55,0.0,0.03857,7e-05,2.79668]
[1778432979436,37.69,81228.92,0.0,0.03833,7e-05,2.78229]
[1778432984595,37.7,81230.39,0.0,0.03848,7e-05,2.79091]
[1778432990512,37.71,81229.77,0.0,0.03849,7e-05,2.79181]
[1778432994665,37.72,81221.51,0.0,0.03799,7e-05,2.7615]
[1778433000583,37.74,81216.82,0.0,0.03774,7e-05,2.74674]
[1778433005617,37.75,81217.54,0.0,0.03784,7e-05,2.75261]
[1778433011661,37.77,81217.32,0.0,0.03789,7e-05,2.75537]
[1778433013675,37.77,81205.13,0.0,0.03712,6e-05,2.70919]
[1778433018714,37.79,81201.95,0.0,0.03697,6e-05,2.70044]
[1778433023745,37.8,81203.85,0.0,0.03715,6e-05,2.71133]
[1778433028786,37.82,81204.7,0.0,0.03727,6e-05,2.7181]
[1778433033819,37.83,81205.76,0.0,0.03731,6e-05,2.71921]
[1778433038855,37.85,81205.92,0.0,0.03738,6e-05,2.72325]
[1778433044900,37.87,81199.54,0.0,0.03704,6e-05,2.70291]
[1778433046911,37.87,81213.93,0.0,0.03799,7e-05,2.76013]
[1778433051948,37.89,81212.82,0.0,0.03798,7e-05,2.75954]
[1778433058994,37.91,81210.66,0.0,0.03792,7e-05,2.75543]
[1778433064029,37.92,81210.04,0.0,0.03793,7e-05,2.75603]
[1778433069065,37.93,81209.84,0.0,0.03796,7e-05,2.75818]
[1778433075236,37.95,81209.21,0.0,0.03798,7e-05,2.75919]
[1778433081151,37.96,81208.75,0.0,0.03801,7e-05,2.7608]
[1778433086190,37.97,81210.8,0.0,0.03819,7e-05,2.77156]
[1778433091222,37.99,81216.58,0.0,0.03853,7e-05,2.79028]
[1778433096256,38.0,81211.33,0.0,0.03823,7e-05,2.77241]
[1778433101294,38.01,81214.09,0.0,0.03846,7e-05,2.78603]
[1778433106328,38.02,81217.36,0.0,0.03872,7e-05,2.80156]
[1778433111366,38.03,81221.47,0.0,0.03904,7e-05,2.82043]
[1778433116401,38.04,81218.24,0.0,0.03887,7e-05,2.8103]
[1778433121440,38.06,81219.59,0.0,0.039,7e-05,2.81822]
[1778433126696,38.06,81220.21,0.0,0.03908,7e-05,2.82266]
[1778433132500,38.08,81224.09,0.0,0.03938,7e-05,2.8409]
[1778433137551,38.09,81230.13,0.0,0.03984,7e-05,2.86756]
[1778433142586,38.1,81235.92,0.0,0.04026,7e-05,2.89272]
[1778433147621,38.1,81236.36,0.0,0.04032,7e-05,2.89638]
[1778433152733,38.11,81240.52,0.0,0.04055,7e-05,2.90786]
[1778433160739,38.12,81242.0,0.0,0.0407,7e-05,2.91697]
[1778433165872,38.13,81247.79,0.0,0.04113,7e-05,2.94203]
[1778433170948,38.14,81265.49,0.0,0.0424,7e-05,3.01579]
[1778433176848,38.14,81265.1,0.0,0.04239,7e-05,3.01527]
[1778433181883,38.15,81265.07,0.0,0.0424,7e-05,3.01615]
[1778433186920,38.15,81267.49,0.0,0.04259,7e-05,3.02712]
[1778433191953,38.15,81271.73,0.0,0.04291,7e-05,3.04561]
[1778433196989,38.16,81274.84,0.0,0.04315,7e-05,3.05935]
[1778433200022,38.16,81282.93,0.0,0.04374,7e-05,3.09353]
[1778433205057,38.16,81284.68,0.0,0.04388,7e-05,3.10134]
[1778433210092,38.16,81289.18,0.0,0.04421,7e-05,3.12065]
[1778433215127,38.16,81290.17,0.0,0.0442,7e-05,3.11818]
[1778433217140,38.16,81307.13,0.0,0.04546,8e-05,3.19021]
[1778433222176,38.16,81317.07,0.0,0.0462,8e-05,3.23233]
[1778433227211,38.16,81314.95,0.0,0.04603,8e-05,3.22272]
[1778433230274,38.16,81304.01,0.0,0.0452,7e-05,3.17561]
[1778433233468,38.16,81296.9,0.0,0.04467,7e-05,3.14534]
[1778433238802,38.16,81300.05,0.0,0.04491,7e-05,3.15874]
[1778433244373,38.16,81302.56,0.0,0.0451,7e-05,3.16941]
[1778433249408,38.16,81302.56,0.0,0.04509,7e-05,3.16928]
[1778433254442,38.16,81305.67,0.0,0.04532,7e-05,3.18223]
[1778433259496,38.16,81306.7,0.0,0.04539,7e-05,3.18623]
[1778433264526,38.15,81309.91,0.0,0.04562,8e-05,3.19948]
[1778433269564,38.15,81316.79,0.0,0.04613,8e-05,3.22854]
[1778433274614,38.15,81323.47,0.0,0.04654,8e-05,3.24967]
[1778433279650,38.15,81318.88,0.0,0.04618,8e-05,3.22927]
[1778433282673,38.14,81326.1,0.0,0.04672,8e-05,3.25999]
[1778433287709,38.14,81320.53,0.0,0.04628,8e-05,3.23523]
[1778433293749,38.14,81324.0,0.0,0.04654,8e-05,3.24966]
[1778433298785,38.14,81329.42,0.0,0.04694,8e-05,3.27265]
[1778433303821,38.14,81330.92,0.0,0.04705,8e-05,3.27859]
[1778433308832,38.13,81330.61,0.0,0.04702,8e-05,3.27679]
[1778433308930,38.13,81330.86,0.0,0.04703,8e-05,3.27777]
[1778433314022,38.13,81335.75,0.0,0.04741,8e-05,3.29862]
[1778433319937,38.13,81341.47,0.0,0.04783,8e-05,3.32267]
[1778433324971,38.12,81344.7,0.0,0.04807,8e-05,3.33606]
[1778433330083,38.12,81351.01,0.0,0.04855,8e-05,3.36299]
[1778433332025,38.12,81361.36,0.0,0.04927,8e-05,3.401]
[1778433337136,38.11,81370.98,0.0,0.05001,8e-05,3.44244]
[1778433339079,38.11,81359.25,0.0,0.04906,8e-05,3.38931]
[1778433339671,38.11,81359.25,0.0,0.04906,8e-05,3.38931]
[1778433340306,38.11,81350.35,0.0,0.04835,8e-05,3.34961]
[1778433343389,38.1,81350.1,0.0,0.04831,8e-05,3.3478]
[1778433344211,38.1,81350.1,0.0,0.04831,8e-05,3.3478]
[1778433344309,38.1,81358.21,0.0,0.04895,8e-05,3.38349]
[1778433344938,38.1,81358.21,0.0,0.04895,8e-05,3.38349]
[1778433345119,38.1,81357.93,0.0,0.04892,8e-05,3.38195]
[1778433349409,38.1,81359.65,0.0,0.04904,8e-05,3.38831]
[1778433349487,38.1,81359.65,0.0,0.04904,8e-05,3.38831]
[1778433349628,38.1,81359.65,0.0,0.04904,8e-05,3.38831]
[1778433350171,38.1,81359.65,0.0,0.04904,8e-05,3.38831]
[1778433350272,38.09,81345.42,0.0,0.04791,8e-05,3.32506]
[1778433351035,38.09,81345.42,0.0,0.04791,8e-05,3.32506]
[1778433351164,38.09,81345.42,0.0,0.0479,8e-05,3.32484]
[1778433356194,38.09,81336.62,0.0,0.0472,8e-05,3.28527]
[1778433360843,38.09,81336.4,0.0,0.04717,8e-05,3.2837]
[1778433361230,38.09,81336.33,0.0,0.04716,8e-05,3.28324]
[1778433366266,38.08,81333.17,0.0,0.0469,8e-05,3.26873]
[1778433371302,38.08,81334.64,0.0,0.04701,8e-05,3.27448]
[1778433376336,38.08,81337.51,0.0,0.04722,8e-05,3.28638]
[1778433381218,38.08,81337.81,0.0,0.04723,8e-05,3.28728]
[1778433381318,38.08,81338.14,0.0,0.04725,8e-05,3.28845]
[1778433387410,38.07,81337.64,0.0,0.0472,8e-05,3.28561]
[1778433390434,38.07,81328.26,0.0,0.04647,8e-05,3.24446]
[1778433392611,38.07,81322.22,0.0,0.04592,8e-05,3.21115]
[1778433393461,38.07,81312.52,0.0,0.04519,7e-05,3.16957]
[1778433397590,38.07,81304.39,0.0,0.04458,7e-05,3.1352]
[1778433403345,38.07,81303.04,0.0,0.04449,7e-05,3.12997]
[1778433406547,38.07,81291.93,0.0,0.04367,7e-05,3.08278]
[1778433411819,38.07,81290.35,0.0,0.04356,7e-05,3.07647]
[1778433414608,38.08,81283.19,0.0,0.04305,7e-05,3.04733]
[1778433419644,38.08,81282.6,0.0,0.04303,7e-05,3.04592]
[1778433424678,38.08,81283.59,0.0,0.04312,7e-05,3.05089]
[1778433430720,38.09,81281.78,0.0,0.043,7e-05,3.04447]
[1778433435755,38.09,81281.76,0.0,0.04302,7e-05,3.04517]
[1778433440790,38.1,81276.9,0.0,0.04268,7e-05,3.02577]
[1778433445827,38.1,81270.67,0.0,0.04225,7e-05,3.00085]
[1778433450863,38.1,81273.91,0.0,0.0425,7e-05,3.01546]
[1778433455898,38.11,81281.21,0.0,0.04295,7e-05,3.03981]
[1778433460931,38.11,81286.32,0.0,0.04333,7e-05,3.06164]
[1778433465969,38.11,81285.9,0.0,0.04331,7e-05,3.06059]
[1778433471001,38.12,81286.08,0.0,0.04334,7e-05,3.06207]
[1778433476038,38.12,81287.12,0.0,0.04343,7e-05,3.06713]
[1778433481073,38.12,81286.56,0.0,0.0434,7e-05,3.06565]
[1778433483166,38.12,81295.63,0.0,0.04407,7e-05,3.10386]
[1778433488221,38.13,81294.4,0.0,0.04399,7e-05,3.09914]
[1778433494166,38.13,81293.4,0.0,0.04392,7e-05,3.09548]
[1778433499202,38.13,81293.75,0.0,0.04395,7e-05,3.09728]
[1778433504500,38.13,81292.56,0.0,0.04387,7e-05,3.09259]
[1778433514305,38.13,81291.98,0.0,0.04375,7e-05,3.08406]
[1778433518431,38.14,81309.07,0.0,0.04502,7e-05,3.15645]
[1778433524376,38.13,81319.09,0.0,0.04577,8e-05,3.1989]
[1778433528501,38.13,81330.81,0.0,0.04665,8e-05,3.24884]
[1778433531424,38.13,81338.13,0.0,0.0472,8e-05,3.28005]
[1778433536498,38.12,81339.41,0.0,0.04728,8e-05,3.28452]
[1778433541507,38.12,81336.81,0.0,0.04706,8e-05,3.27216]
[1778433546543,38.12,81346.12,0.0,0.04777,8e-05,3.31188]
[1778433552586,38.11,81346.81,0.0,0.0478,8e-05,3.31368]
[1778433555493,38.11,81346.81,0.0,0.0478,8e-05,3.31368]
[1778433555594,38.11,81346.84,0.0,0.04779,8e-05,3.31284]
[1778433560644,38.1,81341.26,0.0,0.04733,8e-05,3.28747]
[1778433563886,38.1,81341.95,0.0,0.04738,8e-05,3.2901]
[1778433563903,38.1,81342.82,0.0,0.04744,8e-05,3.29352]
[1778433566692,38.1,81334.37,0.0,0.04678,8e-05,3.25614]
[1778433571722,38.1,81332.45,0.0,0.04653,8e-05,3.24027]
[1778433577768,38.09,81331.17,0.0,0.04642,8e-05,3.23409]
[1778433582799,38.09,81337.71,0.0,0.04691,8e-05,3.26202]
[1778433587835,38.09,81342.54,0.0,0.04728,8e-05,3.28249]
[1778433592877,38.09,81343.87,0.0,0.04737,8e-05,3.28758]
[1778433599006,38.08,81344.45,0.0,0.0474,8e-05,3.28923]
[1778433604091,38.08,81345.18,0.0,0.04744,8e-05,3.29167]
[1778433609996,38.07,81349.17,0.0,0.04773,8e-05,3.30806]
[1778433616039,38.07,81348.72,0.0,0.04767,8e-05,3.3048]
[1778433621074,38.07,81351.41,0.0,0.04787,8e-05,3.31564]
[1778433626110,38.06,81351.21,0.0,0.04784,8e-05,3.31397]
[1778433631145,38.06,81350.68,0.0,0.04768,8e-05,3.30332]
[1778433636180,38.05,81350.5,0.0,0.04765,8e-05,3.3016]
[1778433641215,38.05,81355.31,0.0,0.04801,8e-05,3.3218]
[1778433646251,38.04,81358.26,0.0,0.04822,8e-05,3.33363]
[1778433651285,38.04,81351.99,0.0,0.04771,8e-05,3.30515]
[1778433656324,38.04,81351.88,0.0,0.04768,8e-05,3.30349]
[1778433661359,38.03,81351.51,0.0,0.04764,8e-05,3.30089]
[1778433666394,38.03,81350.9,0.0,0.04757,8e-05,3.29725]
[1778433671431,38.02,81354.6,0.0,0.04784,8e-05,3.31254]
[1778433676467,38.02,81357.64,0.0,0.04806,8e-05,3.32472]
[1778433681500,38.01,81363.06,0.0,0.04847,8e-05,3.34729]
[1778433686538,38.01,81367.67,0.0,0.04881,8e-05,3.36623]
[1778433693586,38.0,81367.78,0.0,0.04868,8e-05,3.35713]
[1778433698620,37.99,81369.86,0.0,0.04881,8e-05,3.36463]
[1778433701641,37.99,81377.5,0.0,0.04941,8e-05,3.39795]
[1778433706680,37.98,81380.98,0.0,0.04964,8e-05,3.41097]
[1778433709698,37.97,81392.94,0.0,0.0506,8e-05,3.46355]
[1778433714732,37.96,81396.21,0.0,0.05082,8e-05,3.47576]
[1778433719768,37.95,81396.21,0.0,0.05077,8e-05,3.47319]
[1778433725812,37.94,81394.29,0.0,0.05056,8e-05,3.4615]
[1778433727824,37.93,81383.43,0.0,0.04965,8e-05,3.41147]
[1778433729838,37.93,81374.5,0.0,0.04892,8e-05,3.37069]
[1778433733869,37.93,81361.56,0.0,0.04787,8e-05,3.31222]
[1778433738918,37.92,81358.76,0.0,0.04762,8e-05,3.29855]
[1778433739010,37.92,81366.24,0.0,0.04821,8e-05,3.33135]
[1778433744946,37.91,81364.35,0.0,0.04803,8e-05,3.32118]
[1778433748977,37.91,81372.52,0.0,0.04866,8e-05,3.35623]
[1778433754011,37.9,81379.25,0.0,0.04907,8e-05,3.37755]
[1778433759047,37.89,81381.27,0.0,0.04919,8e-05,3.38425]
[1778433762068,37.89,81373.03,0.0,0.0485,8e-05,3.34598]
[1778433767103,37.88,81374.93,0.0,0.04863,8e-05,3.35286]
[1778433772137,37.87,81373.92,0.0,0.04852,8e-05,3.34688]
[1778433779187,37.87,81378.27,0.0,0.04883,8e-05,3.36404]
[1778433784221,37.86,81384.09,0.0,0.04927,8e-05,3.38836]
[1778433789256,37.85,81390.68,0.0,0.04977,8e-05,3.41613]
[1778433794291,37.84,81399.8,0.0,0.05048,8e-05,3.4554]
[1778433799327,37.83,81392.97,0.0,0.04987,8e-05,3.42214]
[1778433804362,37.83,81388.04,0.0,0.04944,8e-05,3.39806]
[1778433808390,37.82,81396.31,0.0,0.05009,8e-05,3.4339]
[1778433813425,37.81,81397.63,0.0,0.05006,8e-05,3.43042]
[1778433818460,37.8,81391.71,0.0,0.04955,8e-05,3.40217]
[1778433822490,37.8,81384.05,0.0,0.04889,8e-05,3.36607]
[1778433827524,37.79,81383.54,0.0,0.04883,8e-05,3.36231]
[1778433830650,37.79,81399.12,0.0,0.05008,8e-05,3.43147]
[1778433836587,37.78,81397.34,0.0,0.04989,8e-05,3.42095]
[1778433840877,37.77,81386.73,0.0,0.049,8e-05,3.37195]
[1778433846657,37.76,81386.07,0.0,0.04891,8e-05,3.36682]
[1778433851692,37.76,81387.54,0.0,0.049,8e-05,3.37196]
[1778433856729,37.75,81387.62,0.0,0.04898,8e-05,3.37082]
[1778433861764,37.75,81388.45,0.0,0.04902,8e-05,3.37304]
[1778433866802,37.74,81387.17,0.0,0.04889,8e-05,3.36581]
[1778433872842,37.73,81380.8,0.0,0.04826,8e-05,3.32885]
[1778433877877,37.73,81381.21,0.0,0.04827,8e-05,3.32947]
[1778433882914,37.72,81383.34,0.0,0.04842,8e-05,3.33775]
[1778433887949,37.72,81383.67,0.0,0.04841,8e-05,3.33772]
[1778433892985,37.71,81382.2,0.0,0.04828,8e-05,3.33022]
[1778433898019,37.71,81382.63,0.0,0.04829,8e-05,3.331]
[1778433903073,37.71,81380.81,0.0,0.04813,8e-05,3.32175]
[1778433908090,37.7,81380.95,0.0,0.04812,8e-05,3.3211]
[1778433913124,37.7,81380.74,0.0,0.04808,8e-05,3.31935]
[1778433918160,37.69,81383.14,0.0,0.04825,8e-05,3.3288]
[1778433923196,37.69,81382.78,0.0,0.04821,8e-05,3.32634]
[1778433928230,37.68,81384.22,0.0,0.0483,8e-05,3.33153]
[1778433933264,37.68,81383.87,0.0,0.04815,8e-05,3.32147]
[1778433938299,37.68,81382.77,0.0,0.04805,8e-05,3.31579]
[1778433943334,37.67,81382.49,0.0,0.04801,8e-05,3.31338]
[1778433948370,37.67,81375.63,0.0,0.04745,8e-05,3.2822]
[1778433953478,37.67,81376.0,0.0,0.04747,8e-05,3.2833]
[1778433959446,37.66,81366.6,0.0,0.04672,8e-05,3.24119]
[1778433964482,37.66,81366.19,0.0,0.04668,8e-05,3.23898]
[1778433969516,37.66,81366.33,0.0,0.04668,8e-05,3.23908]
[1778433974552,37.66,81366.53,0.0,0.04669,8e-05,3.23961]
[1778433979587,37.66,81367.23,0.0,0.04674,8e-05,3.24215]
[1778433984621,37.65,81366.59,0.0,0.04668,8e-05,3.23879]
[1778433989656,37.65,81364.97,0.0,0.04654,8e-05,3.23115]
[1778433994691,37.65,81360.87,0.0,0.04612,8e-05,3.20558]
[1778433999726,37.65,81353.33,0.0,0.04553,8e-05,3.1726]
[1778434005770,37.65,81352.94,0.0,0.0455,8e-05,3.17073]
[1778434009799,37.65,81364.65,0.0,0.0464,8e-05,3.22161]
[1778434014843,37.64,81364.9,0.0,0.04641,8e-05,3.22213]
[1778434019874,37.64,81364.11,0.0,0.04634,8e-05,3.21793]
[1778434024007,37.64,81371.62,0.0,0.04691,8e-05,3.2503]
[1778434029946,37.63,81366.95,0.0,0.04653,8e-05,3.22876]
[1778434030952,37.63,81356.94,0.0,0.04575,8e-05,3.18506]
[1778434035987,37.63,81357.66,0.0,0.0458,8e-05,3.18777]
[1778434041022,37.63,81355.19,0.0,0.0456,8e-05,3.17669]
[1778434047063,37.63,81354.92,0.0,0.04558,8e-05,3.17517]
[1778434053105,37.63,81353.54,0.0,0.04537,8e-05,3.16186]
[1778434057140,37.63,81346.53,0.0,0.04484,8e-05,3.13149]
[1778434062169,37.63,81344.46,0.0,0.04468,8e-05,3.12273]
[1778434067204,37.63,81344.73,0.0,0.04471,8e-05,3.12402]
[1778434072354,37.63,81345.0,0.0,0.04473,8e-05,3.12535]
[1778434078281,37.63,81343.43,0.0,0.04461,8e-05,3.11875]
[1778434083317,37.63,81344.61,0.0,0.0447,8e-05,3.12396]
[1778434090366,37.63,81345.19,0.0,0.04475,8e-05,3.12667]
[1778434095405,37.63,81344.81,0.0,0.04473,8e-05,3.12517]
[1778434100435,37.63,81345.16,0.0,0.04475,8e-05,3.1268]
[1778434105501,37.63,81345.53,0.0,0.04478,8e-05,3.12848]
[1778434110534,37.63,81341.01,0.0,0.04445,8e-05,3.10928]
[1778434115569,37.64,81340.46,0.0,0.04432,8e-05,3.10025]
[1778434122705,37.64,81341.59,0.0,0.04441,8e-05,3.10563]
[1778434128661,37.64,81342.94,0.0,0.04452,8e-05,3.11172]
[1778434134702,37.64,81343.02,0.0,0.04453,8e-05,3.11249]
[1778434139739,37.64,81348.99,0.0,0.04499,8e-05,3.13824]
[1778434144773,37.64,81350.58,0.0,0.04511,8e-05,3.14519]
[1778434149808,37.64,81349.21,0.0,0.04501,8e-05,3.13935]
[1778434154846,37.64,81352.13,0.0,0.04523,8e-05,3.15201]
[1778434159881,37.64,81358.1,0.0,0.04569,8e-05,3.17772]
[1778434164916,37.64,81357.97,0.0,0.04567,8e-05,3.17696]
[1778434169951,37.64,81356.76,0.0,0.04558,8e-05,3.17146]
[1778434174986,37.64,81357.16,0.0,0.04551,8e-05,3.16598]
[1778434181027,37.64,81356.34,0.0,0.04544,8e-05,3.16225]
[1778434186062,37.64,81356.13,0.0,0.04542,8e-05,3.1612]
[1778434191097,37.64,81359.52,0.0,0.04568,8e-05,3.17569]
[1778434196132,37.64,81358.84,0.0,0.04562,8e-05,3.17246]
[1778434201167,37.64,81356.29,0.0,0.04543,8e-05,3.16128]
[1778434206204,37.64,81355.71,0.0,0.04538,8e-05,3.15867]
[1778434208218,37.63,81362.69,0.0,0.04591,8e-05,3.18884]
[1778434213251,37.63,81358.11,0.0,0.04556,8e-05,3.16864]
[1778434218286,37.63,81354.29,0.0,0.04526,8e-05,3.15204]
[1778434223410,37.63,81354.66,0.0,0.04529,8e-05,3.15355]
[1778434229367,37.63,81354.61,0.0,0.04528,8e-05,3.15325]
[1778434234403,37.63,81353.09,0.0,0.04506,8e-05,3.13908]
[1778434235409,37.63,81340.11,0.0,0.04407,7e-05,3.08288]
[1778434237201,37.63,81340.11,0.0,0.04407,7e-05,3.08288]
[1778434237296,37.62,81333.3,0.0,0.04355,7e-05,3.05309]
[1778434242459,37.62,81334.86,0.0,0.04363,7e-05,3.05768]
[1778434247493,37.61,81337.37,0.0,0.04378,7e-05,3.06632]
[1778434253622,37.6,81338.93,0.0,0.04385,7e-05,3.07048]
[1778434259631,37.59,81339.54,0.0,0.04386,7e-05,3.07102]
[1778434259635,37.59,81339.54,0.0,0.04386,7e-05,3.07102]
[1778434259662,37.59,81340.49,0.0,0.04392,7e-05,3.07425]
[1778434265622,37.59,81342.21,0.0,0.04406,7e-05,3.08241]
[1778434271661,37.59,81347.77,0.0,0.04449,8e-05,3.10684]
[1778434276697,37.59,81348.71,0.0,0.04457,8e-05,3.11135]
[1778434281731,37.59,81351.39,0.0,0.04478,8e-05,3.12321]
[1778434284130,37.59,81362.54,0.0,0.04564,8e-05,3.17142]
[1778434285759,37.6,81375.44,0.0,0.04664,8e-05,3.22791]
[1778434290794,37.59,81380.04,0.0,0.04699,8e-05,3.24747]
[1778434295829,37.59,81380.78,0.0,0.04694,8e-05,3.24295]
[1778434300870,37.59,81380.41,0.0,0.0469,8e-05,3.24073]
[1778434305909,37.58,81383.68,0.0,0.04715,8e-05,3.25451]
[1778434310939,37.58,81385.04,0.0,0.04725,8e-05,3.25997]
[1778434315975,37.58,81389.84,0.0,0.04762,8e-05,3.28063]
[1778434321008,37.58,81389.54,0.0,0.04758,8e-05,3.27868]
[1778434326046,37.58,81386.09,0.0,0.0473,8e-05,3.26289]
[1778434330074,37.57,81374.46,0.0,0.04638,8e-05,3.21143]
[1778434334185,37.57,81367.23,0.0,0.04582,8e-05,3.17991]
[1778434340145,37.58,81359.21,0.0,0.04521,8e-05,3.14543]
[1778434342158,37.58,81352.05,0.0,0.04466,8e-05,3.11476]
[1778434347194,37.58,81354.25,0.0,0.04484,8e-05,3.12474]
[1778434352229,37.58,81352.44,0.0,0.04462,8e-05,3.11043]
[1778434357264,37.58,81346.26,0.0,0.04416,8e-05,3.08453]
[1778434362302,37.59,81344.96,0.0,0.04408,8e-05,3.07972]
[1778434367333,37.59,81346.23,0.0,0.04419,8e-05,3.08585]
[1778434372369,37.59,81345.96,0.0,0.04418,8e-05,3.08539]
[1778434378346,37.59,81346.15,0.0,0.0442,8e-05,3.08647]
[1778434378449,37.6,81336.83,0.0,0.04351,7e-05,3.04736]
[1778434381432,37.6,81329.0,0.0,0.04294,7e-05,3.01498]
[1778434386466,37.6,81328.61,0.0,0.04294,7e-05,3.0146]
[1778434391502,37.61,81330.01,0.0,0.04306,7e-05,3.02176]
[1778434396537,37.61,81330.99,0.0,0.04316,7e-05,3.02712]
[1778434400565,37.62,81322.49,0.0,0.04255,7e-05,2.99239]
[1778434405854,37.62,81321.03,0.0,0.04247,7e-05,2.98756]
[1778434411642,37.63,81320.86,0.0,0.0424,7e-05,2.98223]
[1778434416765,37.64,81322.26,0.0,0.04253,7e-05,2.98977]
[1778434421714,37.65,81332.47,0.0,0.04331,7e-05,3.03437]
[1778434426835,37.65,81337.08,0.0,0.04368,7e-05,3.05516]
[1778434432789,37.66,81340.18,0.0,0.04394,7e-05,3.06979]
[1778434437824,37.66,81342.4,0.0,0.04412,8e-05,3.08027]
[1778434443402,37.67,81343.53,0.0,0.04422,8e-05,3.08582]
[1778434448732,37.67,81343.13,0.0,0.04421,8e-05,3.08517]
[1778434454943,37.68,81342.37,0.0,0.04417,8e-05,3.08312]
[1778434459979,37.68,81332.03,0.0,0.04341,7e-05,3.04008]
[1778434465019,37.68,81328.84,0.0,0.0432,7e-05,3.02787]
[1778434470053,37.69,81330.45,0.0,0.04334,7e-05,3.03593]
[1778434475091,37.7,81329.58,0.0,0.04321,7e-05,3.0269]
[1778434480123,37.7,81330.04,0.0,0.04327,7e-05,3.03019]
[1778434485158,37.71,81328.33,0.0,0.04317,7e-05,3.02442]
[1778434490192,37.71,81327.71,0.0,0.04315,7e-05,3.02327]
[1778434495228,37.72,81328.08,0.0,0.04321,7e-05,3.02632]
[1778434500262,37.73,81323.49,0.0,0.0429,7e-05,3.00869]
[1778434505297,37.73,81325.97,0.0,0.04308,7e-05,3.01899]
[1778434510337,37.72,81316.26,0.0,0.04232,7e-05,2.97568]
[1778434515326,37.73,81309.18,0.0,0.04185,7e-05,2.94855]
[1778434520402,37.73,81305.27,0.0,0.04161,7e-05,2.93465]
[1778434525438,37.74,81302.44,0.0,0.04144,7e-05,2.92523]
[1778434530475,37.75,81299.55,0.0,0.04128,7e-05,2.91557]
[1778434535509,37.76,81298.34,0.0,0.04114,7e-05,2.90603]
[1778434539539,37.77,81307.52,0.0,0.04183,7e-05,2.94546]
[1778434544572,37.78,81305.31,0.0,0.0417,7e-05,2.93822]
[1778434549607,37.79,81303.52,0.0,0.0416,7e-05,2.93274]
[1778434554644,37.79,81302.17,0.0,0.04154,7e-05,2.92904]
[1778434559679,37.8,81302.46,0.0,0.04159,7e-05,2.93201]
[1778434564713,37.81,81303.72,0.0,0.04171,7e-05,2.93891]
[1778434569748,37.82,81303.97,0.0,0.04176,7e-05,2.94161]
[1778434574784,37.82,81298.29,0.0,0.04139,7e-05,2.92002]
[1778434579819,37.83,81298.71,0.0,0.04145,7e-05,2.92355]
[1778434582842,37.84,81288.59,0.0,0.04075,7e-05,2.88336]
[1778434587975,37.85,81281.16,0.0,0.04027,7e-05,2.85553]
[1778434593918,37.86,81278.68,0.0,0.04006,7e-05,2.84163]
[1778434598952,37.87,81285.07,0.0,0.04055,7e-05,2.86971]
[1778434603987,37.88,81282.17,0.0,0.04038,7e-05,2.86018]
[1778434611041,37.89,81281.49,0.0,0.04039,7e-05,2.86048]
[1778434618185,37.9,81280.8,0.0,0.04039,7e-05,2.86068]
[1778434624132,37.91,81290.36,0.0,0.0411,7e-05,2.90193]
[1778434630173,37.92,81290.5,0.0,0.04115,7e-05,2.9045]
[1778434635208,37.93,81289.4,0.0,0.0411,7e-05,2.90163]
[1778434641250,37.94,81287.69,0.0,0.04102,7e-05,2.89688]
[1778434646286,37.95,81287.07,0.0,0.041,7e-05,2.89587]
[1778434653334,37.95,81286.44,0.0,0.0409,7e-05,2.88829]
[1778434658466,37.96,81283.71,0.0,0.04074,7e-05,2.87907]
[1778434661390,37.97,81276.3,0.0,0.04024,7e-05,2.8502]
[1778434666429,37.97,81272.57,0.0,0.04002,7e-05,2.83716]
[1778434671460,37.98,81276.62,0.0,0.04033,7e-05,2.85532]
[1778434676495,37.99,81279.76,0.0,0.04058,7e-05,2.86975]
[1778434681530,38.0,81280.03,0.0,0.04063,7e-05,2.87255]
[1778434686565,38.0,81279.84,0.0,0.04064,7e-05,2.87345]
[1778434691600,38.01,81279.41,0.0,0.04064,7e-05,2.87339]
[1778434696635,38.02,81280.15,0.0,0.04072,7e-05,2.87803]
[1778434702626,38.02,81280.07,0.0,0.04074,7e-05,2.87901]
[1778434708820,38.03,81290.22,0.0,0.04149,7e-05,2.92258]
[1778434714762,38.04,81293.42,0.0,0.04166,7e-05,2.93044]
[1778434718790,38.05,81286.0,0.0,0.04116,7e-05,2.9014]
[1778434724833,38.06,81282.92,0.0,0.04098,7e-05,2.89101]
[1778434729867,38.06,81280.58,0.0,0.04084,7e-05,2.88331]
[1778434734901,38.07,81279.62,0.0,0.04081,7e-05,2.88126]
[1778434740945,38.08,81278.7,0.0,0.04078,7e-05,2.87973]
[1778434745979,38.09,81279.93,0.0,0.0409,7e-05,2.88652]
[1778434752022,38.1,81279.66,0.0,0.04092,7e-05,2.88756]
[1778434757057,38.11,81279.13,0.0,0.04091,7e-05,2.88718]
[1778434762094,38.11,81280.11,0.0,0.04101,7e-05,2.89289]
[1778434769242,38.12,81278.79,0.0,0.04096,7e-05,2.88993]
[1778434775183,38.13,81280.57,0.0,0.04103,7e-05,2.89238]
[1778434780218,38.14,81280.12,0.0,0.04103,7e-05,2.89227]
[1778434785254,38.15,81281.03,0.0,0.04112,7e-05,2.89766]
[1778434794315,38.16,81280.39,0.0,0.04113,7e-05,2.89808]
[1778434799457,38.17,81273.07,0.0,0.04066,7e-05,2.87063]
[1778434809526,38.19,81273.76,0.0,0.04077,7e-05,2.87718]
[1778434814456,38.19,81280.95,0.0,0.0413,7e-05,2.90804]
[1778434819596,38.2,81284.75,0.0,0.0416,7e-05,2.92508]
[1778434825533,38.21,81285.99,0.0,0.04172,7e-05,2.93199]
[1778434830569,38.21,81285.15,0.0,0.04169,7e-05,2.93011]
[1778434835603,38.22,81286.68,0.0,0.04173,7e-05,2.93102]
[1778434840638,38.23,81288.34,0.0,0.04188,7e-05,2.93923]
[1778434845854,38.23,81288.07,0.0,0.04187,7e-05,2.93869]
[1778434851717,38.24,81287.31,0.0,0.04186,7e-05,2.93809]
[1778434854850,38.24,81280.48,0.0,0.04139,7e-05,2.91117]
[1778434860779,38.25,81280.1,0.0,0.0414,7e-05,2.91149]
[1778434865927,38.26,81282.06,0.0,0.04156,7e-05,2.92097]
[1778434873871,38.27,81282.43,0.0,0.04163,7e-05,2.92491]
[1778434881928,38.28,81283.05,0.0,0.04172,7e-05,2.92988]
[1778434888579,38.29,81283.32,0.0,0.04176,7e-05,2.9322]
[1778434893005,38.29,81292.67,0.0,0.04237,7e-05,2.96558]
[1778434898040,38.3,81290.11,0.0,0.04221,7e-05,2.9564]
[1778434903076,38.31,81289.24,0.0,0.04217,7e-05,2.95418]
[1778434908111,38.31,81294.35,0.0,0.04256,7e-05,2.97645]
[1778434914152,38.32,81294.74,0.0,0.04261,7e-05,2.97942]
[1778434919191,38.32,81294.52,0.0,0.04262,7e-05,2.97964]
[1778434925235,38.33,81296.47,0.0,0.04278,7e-05,2.98896]
[1778434932283,38.33,81298.5,0.0,0.04295,7e-05,2.99875]
[1778434938325,38.34,81299.36,0.0,0.04304,7e-05,3.00347]
[1778434946492,38.35,81299.52,0.0,0.04308,7e-05,3.00568]
[1778434953430,38.35,81301.62,0.0,0.04316,7e-05,3.0087]
[1778434958465,38.35,81302.47,0.0,0.04324,7e-05,3.01312]
[1778434963501,38.36,81308.49,0.0,0.04369,7e-05,3.03897]
[1778434968535,38.36,81312.05,0.0,0.04397,7e-05,3.05441]
[1778434973570,38.36,81318.02,0.0,0.04442,7e-05,3.07989]
[1778434978605,38.36,81321.65,0.0,0.0447,7e-05,3.09559]
[1778434985657,38.37,81324.76,0.0,0.04494,8e-05,3.10936]
[1778434990696,38.37,81327.61,0.0,0.04516,8e-05,3.12174]
[1778434995726,38.37,81332.06,0.0,0.0455,8e-05,3.14093]
[1778435000763,38.37,81333.26,0.0,0.0456,8e-05,3.14624]
[1778435006917,38.37,81333.87,0.0,0.04565,8e-05,3.14905]
[1778435013852,38.37,81334.81,0.0,0.04563,8e-05,3.14616]
[1778435018887,38.37,81337.98,0.0,0.04587,8e-05,3.15981]
[1778435024931,38.37,81338.92,0.0,0.04595,8e-05,3.16388]
[1778435029964,38.37,81341.57,0.0,0.04615,8e-05,3.17518]
[1778435035049,38.37,81337.86,0.0,0.04586,8e-05,3.1593]
[1778435041041,38.37,81338.53,0.0,0.04592,8e-05,3.16219]
[1778435046076,38.37,81337.54,0.0,0.04584,8e-05,3.15798]
[1778435051111,38.37,81337.81,0.0,0.04586,8e-05,3.15917]
[1778435057289,38.37,81337.83,0.0,0.04586,8e-05,3.15929]
[1778435062628,38.37,81337.91,0.0,0.04587,8e-05,3.15965]
[1778435069239,38.37,81339.45,0.0,0.04599,8e-05,3.16618]
[1778435074274,38.37,81339.88,0.0,0.04592,8e-05,3.16081]
[1778435082331,38.37,81339.5,0.0,0.04589,8e-05,3.15909]
[1778435087669,38.37,81338.94,0.0,0.04585,8e-05,3.15663]
[1778435087772,38.37,81348.16,0.0,0.04656,8e-05,3.19614]
[1778435090386,38.37,81360.4,0.0,0.04751,8e-05,3.24886]
[1778435095421,38.37,81362.12,0.0,0.04763,8e-05,3.25544]
[1778435100457,38.36,81366.01,0.0,0.04791,8e-05,3.27134]
[1778435105495,38.36,81366.76,0.0,0.04795,8e-05,3.27349]
[1778435110529,38.35,81364.74,0.0,0.04777,8e-05,3.26351]
[1778435115564,38.35,81358.82,0.0,0.04729,8e-05,3.23673]
[1778435120599,38.35,81356.78,0.0,0.04711,8e-05,3.22692]
[1778435126643,38.34,81356.21,0.0,0.04705,8e-05,3.22332]
[1778435131676,38.34,81354.93,0.0,0.04683,8e-05,3.20964]
[1778435136712,38.33,81360.21,0.0,0.04723,8e-05,3.23163]
[1778435137855,38.33,81353.33,0.0,0.04669,8e-05,3.20152]
[1778435140740,38.33,81338.84,0.0,0.04557,8e-05,3.13916]
[1778435145775,38.33,81335.09,0.0,0.04528,8e-05,3.12314]
[1778435151818,38.33,81335.03,0.0,0.04527,8e-05,3.1228]
[1778435157994,38.33,81336.3,0.0,0.04537,8e-05,3.12813]
[1778435163573,38.33,81333.93,0.0,0.04519,8e-05,3.11805]
[1778435168939,38.33,81331.34,0.0,0.045,8e-05,3.1073]
[1778435173973,38.33,81329.84,0.0,0.04489,8e-05,3.1012]
[1778435184044,38.33,81328.46,0.0,0.0448,8e-05,3.09601]
[1778435189078,38.34,81332.94,0.0,0.04514,8e-05,3.11525]
[1778435198275,38.34,81335.65,0.0,0.04526,8e-05,3.12011]
[1778435206196,38.34,81336.96,0.0,0.04536,8e-05,3.1261]
[1778435211232,38.34,81338.33,0.0,0.04547,8e-05,3.13219]
[1778435216266,38.34,81337.92,0.0,0.04545,8e-05,3.1307]
[1778435221308,38.34,81344.62,0.0,0.04596,8e-05,3.15955]
[1778435222370,38.34,81359.18,0.0,0.04709,8e-05,3.22222]
[1778435228354,38.34,81357.24,0.0,0.04693,8e-05,3.21331]
[1778435233394,38.34,81355.95,0.0,0.04682,8e-05,3.20734]
[1778435235494,38.34,81355.16,0.0,0.04676,8e-05,3.20377]
[1778435236011,38.34,81355.16,0.0,0.04676,8e-05,3.20377]
[1778435237423,38.34,81364.92,0.0,0.04752,8e-05,3.24587]
[1778435242456,38.33,81367.9,0.0,0.04774,8e-05,3.25807]
[1778435247491,38.33,81366.75,0.0,0.04763,8e-05,3.25217]
[1778435252698,38.33,81370.31,0.0,0.0478,8e-05,3.25973]
[1778435252765,38.33,81378.87,0.0,0.04848,8e-05,3.29707]
[1778435257778,38.32,81378.8,0.0,0.04846,8e-05,3.29604]
[1778435263602,38.32,81382.34,0.0,0.04871,8e-05,3.30942]
[1778435268779,38.31,81381.75,0.0,0.04863,8e-05,3.30526]
[1778435274682,38.3,81380.08,0.0,0.04846,8e-05,3.29601]
[1778435281077,38.3,81379.15,0.0,0.04837,8e-05,3.29067]
[1778435281133,38.29,81385.35,0.0,0.04885,8e-05,3.31707]
[1778435283523,38.29,81389.61,0.0,0.04918,8e-05,3.33522]
[1778435284333,38.29,81389.61,0.0,0.04918,8e-05,3.33522]
[1778435286381,38.29,81389.09,0.0,0.04913,8e-05,3.33254]
[1778435286406,38.28,81392.33,0.0,0.04938,8e-05,3.34617]
[1778435288920,38.28,81400.01,0.0,0.04999,8e-05,3.37963]
[1778435289592,38.28,81400.01,0.0,0.04999,8e-05,3.37963]
[1778435289786,38.28,81400.01,0.0,0.04998,8e-05,3.37922]
[1778435294822,38.27,81401.27,0.0,0.05005,8e-05,3.38268]
[1778435299860,38.26,81402.7,0.0,0.05013,8e-05,3.38692]
[1778435304895,38.25,81404.84,0.0,0.05026,8e-05,3.3943]
[1778435309930,38.24,81401.62,0.0,0.04995,8e-05,3.37734]
[1778435314965,38.23,81404.72,0.0,0.05007,8e-05,3.38179]
[1778435320050,38.23,81404.08,0.0,0.04998,8e-05,3.37733]
[1778435320150,38.22,81403.78,0.0,0.04995,8e-05,3.37559]
[1778435323340,38.22,81403.78,0.0,0.04994,8e-05,3.3752]
[1778435323447,38.22,81403.33,0.0,0.04989,8e-05,3.37242]
[1778435329203,38.21,81403.88,0.0,0.0499,8e-05,3.37261]
[1778435335105,38.2,81403.81,0.0,0.04985,8e-05,3.37007]
[1778435344169,38.19,81403.76,0.0,0.04978,8e-05,3.36658]
[1778435347612,38.18,81404.08,0.0,0.04979,8e-05,3.36696]
[1778435348292,38.18,81404.08,0.0,0.04979,8e-05,3.36696]
[1778435349039,38.18,81401.99,0.0,0.04961,8e-05,3.35726]
[1778435349344,38.18,81401.37,0.0,0.04956,8e-05,3.35416]
[1778435353231,38.18,81394.64,0.0,0.04898,8e-05,3.32294]
[1778435358266,38.17,81390.0,0.0,0.04858,8e-05,3.30112]
[1778435363302,38.16,81388.21,0.0,0.04842,8e-05,3.29198]
[1778435368338,38.16,81385.93,0.0,0.04821,8e-05,3.28083]
[1778435369165,38.16,81385.93,0.0,0.04821,8e-05,3.28083]
[1778435369484,38.16,81388.92,0.0,0.04845,8e-05,3.29378]
[1778435375386,38.15,81388.55,0.0,0.0483,8e-05,3.28346]
[1778435379827,38.15,81388.58,0.0,0.04828,8e-05,3.28274]
[1778435380420,38.15,81388.58,0.0,0.04828,8e-05,3.28252]
[1778435385460,38.14,81386.95,0.0,0.04813,8e-05,3.27433]
[1778435389483,38.14,81376.48,0.0,0.04728,8e-05,3.22776]
[1778435392510,38.14,81369.21,0.0,0.04671,8e-05,3.19591]
[1778435397541,38.14,81365.17,0.0,0.04639,8e-05,3.17819]
[1778435399384,38.14,81352.29,0.0,0.0454,8e-05,3.1229]
[1778435404590,38.14,81346.92,0.0,0.04499,8e-05,3.10043]
[1778435409793,38.14,81347.63,0.0,0.04505,8e-05,3.1038]
[1778435415667,38.15,81347.53,0.0,0.04505,8e-05,3.1038]
[1778435420703,38.15,81347.58,0.0,0.04506,8e-05,3.10434]
[1778435425739,38.15,81351.67,0.0,0.04538,8e-05,3.12207]
[1778435430773,38.15,81350.47,0.0,0.04529,8e-05,3.11712]
[1778435435808,38.15,81350.97,0.0,0.04524,8e-05,3.1123]
[1778435440843,38.15,81349.85,0.0,0.04516,8e-05,3.10772]
[1778435446005,38.15,81353.35,0.0,0.04543,8e-05,3.12285]
[1778435448437,38.15,81365.48,0.0,0.04636,8e-05,3.17494]
[1778435451121,38.15,81365.9,0.0,0.0464,8e-05,3.17669]
[1778435451217,38.15,81365.43,0.0,0.04636,8e-05,3.17459]
[1778435452933,38.15,81376.81,0.0,0.04725,8e-05,3.22381]
[1778435454887,38.15,81373.09,0.0,0.04695,8e-05,3.20733]
[1778435455290,38.15,81373.09,0.0,0.04695,8e-05,3.20733]
[1778435455594,38.15,81373.09,0.0,0.04695,8e-05,3.20733]
[1778435455950,38.15,81373.09,0.0,0.04695,8e-05,3.2072]
[1778435459777,38.15,81378.57,0.0,0.04737,8e-05,3.23061]
[1778435460462,38.15,81378.57,0.0,0.04737,8e-05,3.23061]
[1778435460563,38.14,81386.58,0.0,0.048,8e-05,3.26536]
[1778435461379,38.14,81386.58,0.0,0.048,8e-05,3.26536]
[1778435461482,38.14,81391.82,0.0,0.04842,8e-05,3.28822]
[1778435463614,38.14,81400.51,0.0,0.04911,8e-05,3.32617]
[1778435467282,38.14,81408.09,0.0,0.04971,8e-05,3.35863]
[1778435472317,38.13,81403.44,0.0,0.0493,8e-05,3.33636]
[1778435473341,38.13,81412.87,0.0,0.05006,8e-05,3.37787]
[1778435476073,38.12,81416.93,0.0,0.05039,8e-05,3.39572]
[1778435476607,38.12,81419.5,0.0,0.05059,8e-05,3.40687]
[1778435477775,38.12,81419.5,0.0,0.05059,8e-05,3.40642]
[1778435478291,38.12,81419.53,0.0,0.05058,8e-05,3.40608]
[1778435479851,38.12,81419.53,0.0,0.05058,8e-05,3.40608]
[1778435480483,38.12,81419.98,0.0,0.0506,8e-05,3.40717]
[1778435485595,38.11,81421.71,0.0,0.05072,8e-05,3.41356]
[1778435491220,38.09,81421.01,0.0,0.05048,8e-05,3.39903]
[1778435496255,38.08,81420.38,0.0,0.05039,8e-05,3.39379]
[1778435501290,38.07,81418.84,0.0,0.05022,8e-05,3.38451]
[1778435505424,38.07,81430.57,0.0,0.05116,8e-05,3.43584]
[1778435505752,38.07,81430.57,0.0,0.05116,8e-05,3.43584]
[1778435506327,38.06,81430.57,0.0,0.05115,8e-05,3.43479]
[1778435511584,38.06,81433.53,0.0,0.05136,8e-05,3.44658]
[1778435517404,38.04,81434.34,0.0,0.05136,8e-05,3.44627]
[1778435519914,38.03,81433.44,0.0,0.05126,8e-05,3.44097]
[1778435520425,38.03,81432.9,0.0,0.0512,8e-05,3.43792]
[1778435523448,38.02,81441.97,0.0,0.05193,9e-05,3.47693]
[1778435528641,38.01,81447.83,0.0,0.05238,9e-05,3.50121]
[1778435531999,38.0,81448.58,0.0,0.0524,9e-05,3.50262]
[1778435532512,38.0,81448.65,0.0,0.0524,9e-05,3.50225]
[1778435537547,37.99,81447.78,0.0,0.05226,9e-05,3.49485]
[1778435542582,37.97,81445.62,0.0,0.05201,9e-05,3.48154]
[1778435544307,37.97,81448.88,0.0,0.05228,9e-05,3.49588]
[1778435544595,37.97,81452.64,0.0,0.05259,9e-05,3.51255]
[1778435546405,37.96,81454.11,0.0,0.0527,9e-05,3.51863]
[1778435546610,37.96,81453.59,0.0,0.05264,9e-05,3.5155]
[1778435548623,37.95,81463.91,0.0,0.0535,9e-05,3.56123]
[1778435549636,37.95,81472.64,0.0,0.05425,9e-05,3.60127]
[1778435552465,37.94,81478.73,0.0,0.05467,9e-05,3.62141]
[1778435552707,37.94,81492.52,0.0,0.0559,9e-05,3.68592]
[1778435554793,37.93,81502.86,0.0,0.05679,9e-05,3.73252]
[1778435554900,37.93,81502.86,0.0,0.05679,9e-05,3.73252]
[1778435555751,37.93,81502.86,0.0,0.05679,9e-05,3.73252]
[1778435555778,37.93,81491.07,0.0,0.05571,9e-05,3.67612]
[1778435559751,37.92,81490.63,0.0,0.05561,9e-05,3.67111]
[1778435559791,37.91,81491.29,0.0,0.05566,9e-05,3.67331]
[1778435562728,37.9,81482.91,0.0,0.05485,9e-05,3.63074]
[1778435564385,37.9,81479.27,0.0,0.05451,9e-05,3.61269]
[1778435564752,37.9,81477.07,0.0,0.05429,9e-05,3.60149]
[1778435567764,37.89,81464.15,0.0,0.05311,9e-05,3.53859]
[1778435568455,37.89,81464.15,0.0,0.05311,9e-05,3.53859]
[1778435568772,37.88,81461.95,0.0,0.05291,9e-05,3.52765]
[1778435569093,37.88,81461.95,0.0,0.05291,9e-05,3.52765]
[1778435574813,37.87,81463.61,0.0,0.05297,9e-05,3.5313]
[1778435574947,37.87,81463.61,0.0,0.05297,9e-05,3.5313]
[1778435575692,37.87,81463.61,0.0,0.05297,9e-05,3.5313]
[1778435576243,37.86,81463.19,0.0,0.05292,9e-05,3.52867]
[1778435576343,37.86,81466.12,0.0,0.05317,9e-05,3.54163]
[1778435580380,37.85,81464.6,0.0,0.05299,9e-05,3.53246]
[1778435580480,37.85,81464.2,0.0,0.05295,9e-05,3.5299]
[1778435583581,37.85,81463.81,0.0,0.0529,9e-05,3.5274]
[1778435583664,37.84,81463.78,0.0,0.05286,9e-05,3.52524]
[1778435585810,37.84,81463.78,0.0,0.05286,9e-05,3.52524]
[1778435586155,37.83,81472.81,0.0,0.05361,9e-05,3.5653]
[1778435590888,37.82,81472.16,0.0,0.05351,9e-05,3.56008]
[1778435591386,37.82,81472.16,0.0,0.05351,9e-05,3.56008]
[1778435591594,37.82,81472.16,0.0,0.05351,9e-05,3.56008]
[1778435591690,37.82,81487.44,0.0,0.05486,9e-05,3.63136]
[1778435593055,37.82,81487.44,0.0,0.05486,9e-05,3.63136]
[1778435593156,37.81,81506.88,0.0,0.05659,9e-05,3.72267]
[1778435594968,37.8,81525.31,0.0,0.05827,9e-05,3.81007]
[1778435595972,37.8,81541.66,0.0,0.0598,0.0001,3.88926]
[1778435596850,37.8,81541.66,0.0,0.0598,0.0001,3.88926]
[1778435596865,37.8,81541.66,0.0,0.0598,0.0001,3.88926]
[1778435601942,37.78,81541.51,0.0,0.05967,0.0001,3.88248]
[1778435602015,37.77,81541.67,0.0,0.05966,0.0001,3.88209]
[1778435604028,37.76,81534.42,0.0,0.05892,0.0001,3.84404]
[1778435605981,37.76,81534.64,0.0,0.05892,0.0001,3.84401]
[1778435611078,37.73,81537.71,0.0,0.05898,0.0001,3.84457]
[1778435614609,37.72,81538.59,0.0,0.05902,0.0001,3.84667]
[1778435614654,37.72,81538.26,0.0,0.05896,0.0001,3.84395]
[1778435618129,37.7,81530.53,0.0,0.05815,9e-05,3.80173]
[1778435621788,37.65,81521.62,0.0,0.05706,9e-05,3.74518]
[1778435626802,37.64,81522.24,0.0,0.05706,9e-05,3.74538]
[1778435628202,37.63,81509.81,0.0,0.05586,9e-05,3.68257]
[1778435632231,37.61,81499.54,0.0,0.05486,9e-05,3.63016]
[1778435637267,37.6,81490.76,0.0,0.05401,9e-05,3.58484]
[1778435642571,37.59,81492.86,0.0,0.05414,9e-05,3.59208]
[1778435642761,37.58,81502.2,0.0,0.05497,9e-05,3.63581]
[1778435645321,37.58,81511.41,0.0,0.05576,9e-05,3.67764]
[1778435649108,37.57,81512.68,0.0,0.05583,9e-05,3.68126]
[1778435656383,37.54,81501.01,0.0,0.05466,9e-05,3.61979]
[1778435663448,37.52,81496.28,0.0,0.05413,9e-05,3.59162]
[1778435668482,37.51,81490.92,0.0,0.05359,9e-05,3.56294]
[1778435674526,37.49,81491.04,0.0,0.05342,9e-05,3.55214]
[1778435679718,37.48,81485.45,0.0,0.05287,9e-05,3.5228]
[1778435685603,37.47,81476.91,0.0,0.05206,9e-05,3.47949]
[1778435688039,37.46,81474.48,0.0,0.05183,9e-05,3.46718]
[1778435693660,37.45,81468.95,0.0,0.0513,9e-05,3.43879]
[1778435695675,37.44,81475.53,0.0,0.05183,9e-05,3.46734]
[1778435700711,37.43,81475.7,0.0,0.0518,9e-05,3.46571]
[1778435705746,37.42,81480.28,0.0,0.05216,9e-05,3.48467]
[1778435707761,37.42,81488.63,0.0,0.05287,9e-05,3.5228]
[1778435710591,37.41,81490.88,0.0,0.05304,9e-05,3.53168]
[1778435715816,37.4,81488.17,0.0,0.05274,9e-05,3.51605]
[1778435720854,37.39,81480.73,0.0,0.05203,9e-05,3.47796]
[1778435725887,37.38,81474.09,0.0,0.05141,9e-05,3.44481]
[1778435732936,37.37,81473.53,0.0,0.05121,9e-05,3.43172]
[1778435737974,37.36,81474.35,0.0,0.05124,9e-05,3.43347]
[1778435740992,37.35,81463.4,0.0,0.05028,8e-05,3.38173]
[1778435746178,37.35,81463.78,0.0,0.05029,8e-05,3.38216]
[1778435752235,37.34,81459.85,0.0,0.04991,8e-05,3.36189]
[1778435758115,37.33,81458.35,0.0,0.04975,8e-05,3.35322]
[1778435763576,37.33,81456.59,0.0,0.04958,8e-05,3.34399]
[1778435765164,37.32,81449.29,0.0,0.04895,8e-05,3.3099]
[1778435770728,37.32,81449.04,0.0,0.04892,8e-05,3.30784]
[1778435778257,37.31,81448.87,0.0,0.04886,8e-05,3.30488]
[1778435781946,37.3,81440.83,0.0,0.04816,8e-05,3.26665]
[1778435787320,37.3,81436.6,0.0,0.0478,8e-05,3.24672]
[1778435792516,37.29,81433.18,0.0,0.04739,8e-05,3.22266]
[1778435798397,37.29,81437.56,0.0,0.04773,8e-05,3.24126]
[1778435803433,37.29,81433.32,0.0,0.04737,8e-05,3.22128]
[1778435808467,37.28,81434.36,0.0,0.04743,8e-05,3.22449]
[1778435814070,37.27,81435.4,0.0,0.04748,8e-05,3.22759]
[1778435816908,37.26,81435.04,0.0,0.04741,8e-05,3.22371]
[1778435817009,37.25,81441.87,0.0,0.04792,8e-05,3.25178]
[1778435817220,37.25,81441.87,0.0,0.04792,8e-05,3.25178]
[1778435822988,37.23,81443.4,0.0,0.04794,8e-05,3.2528]
[1778435823595,37.22,81444.54,0.0,0.04798,8e-05,3.255]
[1778435824512,37.22,81444.54,0.0,0.04798,8e-05,3.255]
[1778435824530,37.22,81444.54,0.0,0.04798,8e-05,3.255]
[1778435824595,37.21,81444.6,0.0,0.04797,8e-05,3.2545]
[1778435826595,37.2,81435.5,0.0,0.04717,8e-05,3.21076]
[1778435831585,37.19,81434.99,0.0,0.04708,8e-05,3.20556]
[1778435831885,37.19,81434.99,0.0,0.04708,8e-05,3.20556]
[1778435831986,37.17,81436.14,0.0,0.04707,8e-05,3.20485]
[1778435835055,37.16,81435.1,0.0,0.04695,8e-05,3.19875]
[1778435835882,37.15,81434.86,0.0,0.04691,8e-05,3.19622]
[1778435836652,37.14,81435.72,0.0,0.04692,8e-05,3.19713]
[1778435836723,37.14,81435.94,0.0,0.04694,8e-05,3.19812]
[1778435842873,37.11,81429.79,0.0,0.04629,8e-05,3.162]
[1778435848750,37.07,81427.02,0.0,0.04591,8e-05,3.141]
[1778435853786,37.04,81426.32,0.0,0.04562,8e-05,3.12344]
[1778435856813,37.02,81419.47,0.0,0.045,8e-05,3.08898]
[1778435860834,37.0,81412.67,0.0,0.04437,8e-05,3.05368]
[1778435865869,36.97,81407.02,0.0,0.04381,8e-05,3.02244]
[1778435870904,36.94,81406.87,0.0,0.04368,8e-05,3.01524]
[1778435875939,36.92,81411.08,0.0,0.04389,8e-05,3.02699]
[1778435880975,36.89,81415.52,0.0,0.04411,8e-05,3.0396]
[1778435886044,36.86,81414.11,0.0,0.04388,8e-05,3.02681]
[1778435892052,36.82,81415.68,0.0,0.04384,8e-05,3.02432]
[1778435897086,36.8,81416.17,0.0,0.04376,8e-05,3.01979]
[1778435902121,36.77,81415.78,0.0,0.04361,8e-05,3.01151]
[1778435907156,36.74,81416.19,0.0,0.04352,8e-05,3.00673]
[1778435912191,36.71,81416.85,0.0,0.04336,8e-05,2.99602]
[1778435918234,36.68,81417.35,0.0,0.04326,8e-05,2.9905]
[1778435923459,36.66,81419.97,0.0,0.04337,8e-05,2.99674]
[1778435930316,36.62,81424.13,0.0,0.04351,8e-05,3.0044]
[1778435936359,36.59,81425.28,0.0,0.04346,8e-05,3.00167]
[1778435941394,36.56,81426.01,0.0,0.0434,8e-05,2.99848]
[1778435946619,36.54,81431.1,0.0,0.0437,8e-05,3.01561]
[1778435952471,36.5,81434.5,0.0,0.04381,8e-05,3.02147]
[1778435957506,36.48,81434.73,0.0,0.04371,8e-05,3.01611]
[1778435963724,36.45,81435.91,0.0,0.04367,8e-05,3.01372]
[1778435971605,36.4,81436.35,0.0,0.04343,8e-05,2.99865]
[1778435976640,36.38,81437.17,0.0,0.04338,8e-05,2.99613]
[1778435977950,36.38,81437.17,0.0,0.04338,8e-05,2.99613]
[1778435977959,36.38,81437.17,0.0,0.04338,8e-05,2.99613]
[1778435979672,36.37,81437.26,0.0,0.04335,8e-05,2.99411]
[1778435981126,36.36,81437.57,0.0,0.04335,8e-05,2.99426]
[1778435983177,36.35,81437.87,0.0,0.04333,8e-05,2.99318]
[1778435988726,36.32,81438.89,0.0,0.04326,8e-05,2.98932]
[1778435993934,36.3,81440.27,0.0,0.04326,8e-05,2.98947]
[1778435995469,36.29,81440.35,0.0,0.04325,8e-05,2.98865]
[1778436001033,36.27,81449.12,0.0,0.04382,8e-05,3.02115]
[1778436002823,36.25,81458.09,0.0,0.04447,8e-05,3.05717]
[1778436006852,36.23,81449.96,0.0,0.04373,8e-05,3.01619]
[1778436011891,36.21,81448.08,0.0,0.04348,8e-05,3.00196]
[1778436013227,36.2,81430.76,0.0,0.0421,8e-05,2.92422]
[1778436015922,36.19,81417.75,0.0,0.04108,7e-05,2.86629]
[1778436018045,36.19,81414.02,0.0,0.04079,7e-05,2.84945]
[1778436018066,36.19,81414.02,0.0,0.04079,7e-05,2.84945]
[1778436018077,36.19,81414.02,0.0,0.04079,7e-05,2.84945]
[1778436019590,36.18,81411.16,0.0,0.04054,7e-05,2.83547]
[1778436020080,36.18,81411.16,0.0,0.04054,7e-05,2.83547]
[1778436020974,36.17,81408.15,0.0,0.0403,7e-05,2.82182]
[1778436021060,36.17,81406.96,0.0,0.0402,7e-05,2.81588]
[1778436022149,36.17,81406.96,0.0,0.0402,7e-05,2.81588]
[1778436022236,36.16,81405.31,0.0,0.04005,7e-05,2.80716]
[1778436028005,36.15,81403.77,0.0,0.03986,7e-05,2.79636]
[1778436033041,36.13,81401.88,0.0,0.03956,7e-05,2.77742]
[1778436036308,36.12,81402.28,0.0,0.03954,7e-05,2.77661]
[1778436036493,36.12,81402.28,0.0,0.03954,7e-05,2.77661]
[1778436039873,36.11,81401.08,0.0,0.03943,7e-05,2.76993]
[1778436041757,36.1,81401.42,0.0,0.03942,7e-05,2.76972]
[1778436042623,36.1,81401.42,0.0,0.0394,7e-05,2.76808]
[1778436042955,36.1,81401.42,0.0,0.0394,7e-05,2.76808]
[1778436043110,36.09,81400.57,0.0,0.03932,7e-05,2.76372]
[1778436044668,36.09,81400.85,0.0,0.03931,7e-05,2.76327]
[1778436045124,36.09,81400.85,0.0,0.03931,7e-05,2.76327]
[1778436045993,36.09,81400.85,0.0,0.03931,7e-05,2.76327]
[1778436046724,36.08,81401.26,0.0,0.03933,7e-05,2.76417]
[1778436051075,36.07,81398.83,0.0,0.03909,7e-05,2.75081]
[1778436051085,36.07,81398.83,0.0,0.03909,7e-05,2.75081]
[1778436051952,36.07,81398.36,0.0,0.03905,7e-05,2.74806]
[1778436052882,36.06,81398.36,0.0,0.03903,7e-05,2.74727]
[1778436056900,36.05,81398.31,0.0,0.03897,7e-05,2.74392]
[1778436056912,36.05,81398.31,0.0,0.03897,7e-05,2.74392]
[1778436059016,36.04,81397.84,0.0,0.0389,7e-05,2.73963]
[1778436061038,36.03,81398.01,0.0,0.03889,7e-05,2.73878]
[1778436066271,36.01,81397.79,0.0,0.03879,7e-05,2.73327]
[1778436069292,36.0,81405.62,0.0,0.03931,7e-05,2.76352]
[1778436074326,35.99,81406.35,0.0,0.03929,7e-05,2.76252]
[1778436079363,35.97,81401.83,0.0,0.0389,7e-05,2.73967]
[1778436079494,35.97,81401.83,0.0,0.0389,7e-05,2.73967]
[1778436083594,35.96,81398.43,0.0,0.03862,7e-05,2.72333]
[1778436089077,35.95,81402.86,0.0,0.03887,7e-05,2.73797]
[1778436089083,35.95,81402.86,0.0,0.03887,7e-05,2.73797]
[1778436090741,35.94,81402.47,0.0,0.03883,7e-05,2.7356]
[1778436091771,35.94,81402.39,0.0,0.0388,7e-05,2.73377]
[1778436095285,35.93,81403.31,0.0,0.03873,7e-05,2.72863]
[1778436095296,35.93,81403.31,0.0,0.03873,7e-05,2.72863]
[1778436097679,35.92,81402.18,0.0,0.03861,7e-05,2.72176]
[1778436097764,35.92,81402.18,0.0,0.03861,7e-05,2.72176]
[1778436098725,35.91,81404.05,0.0,0.03874,7e-05,2.72881]
[1778436099443,35.91,81404.09,0.0,0.03873,7e-05,2.72825]
[1778436104709,35.89,81398.41,0.0,0.03824,7e-05,2.70034]
[1778436107555,35.89,81395.27,0.0,0.038,7e-05,2.686]
[1778436108147,35.89,81395.27,0.0,0.038,7e-05,2.686]
[1778436110183,35.88,81394.97,0.0,0.03795,7e-05,2.68345]
[1778436110414,35.88,81394.45,0.0,0.03789,7e-05,2.68001]
[1778436110423,35.88,81394.45,0.0,0.03789,7e-05,2.68001]
[1778436112228,35.88,81394.45,0.0,0.03789,7e-05,2.68001]
[1778436113551,35.87,81394.45,0.0,0.03787,7e-05,2.67872]
[1778436114281,35.87,81394.45,0.0,0.03787,7e-05,2.67872]
[1778436115824,35.87,81392.97,0.0,0.03774,7e-05,2.67135]
[1778436115925,35.86,81391.5,0.0,0.03763,7e-05,2.66468]
[1778436116574,35.86,81391.5,0.0,0.03763,7e-05,2.66468]
[1778436116675,35.86,81391.35,0.0,0.03761,7e-05,2.66343]
[1778436120269,35.85,81391.12,0.0,0.03757,7e-05,2.66125]
[1778436120279,35.85,81391.12,0.0,0.03757,7e-05,2.66125]
[1778436121101,35.85,81390.47,0.0,0.0375,7e-05,2.65736]
[1778436122481,35.85,81390.47,0.0,0.03749,7e-05,2.65675]
[1778436125868,35.84,81390.11,0.0,0.03744,7e-05,2.65345]
[1778436125872,35.84,81390.11,0.0,0.03744,7e-05,2.65345]
[1778436127366,35.84,81389.99,0.0,0.03742,7e-05,2.65235]
[1778436128625,35.83,81390.05,0.0,0.0374,7e-05,2.65139]
[1778436128856,35.83,81390.05,0.0,0.0374,7e-05,2.65139]
[1778436128957,35.83,81390.05,0.0,0.03739,7e-05,2.6508]
[1778436130665,35.83,81390.05,0.0,0.03738,7e-05,2.6502]
[1778436130766,35.82,81389.47,0.0,0.03733,7e-05,2.64723]
[1778436132008,35.82,81389.47,0.0,0.03733,7e-05,2.64723]
[1778436132708,35.82,81390.26,0.0,0.03737,7e-05,2.64987]
[1778436133424,35.82,81390.26,0.0,0.03737,7e-05,2.64987]
[1778436133741,35.82,81390.26,0.0,0.03735,7e-05,2.64869]
[1778436134741,35.82,81390.26,0.0,0.03735,7e-05,2.64869]
[1778436134826,35.81,81389.53,0.0,0.03729,7e-05,2.64511]
[1778436136319,35.81,81389.53,0.0,0.03729,7e-05,2.64511]
[1778436136790,35.81,81389.45,0.0,0.03727,7e-05,2.64362]
[1778436141814,35.8,81390.45,0.0,0.03729,7e-05,2.64482]
[1778436142971,35.8,81390.45,0.0,0.03729,7e-05,2.64482]
[1778436148863,35.78,81404.63,0.0,0.03822,7e-05,2.69894]
[1778436153898,35.77,81411.68,0.0,0.03857,7e-05,2.7181]
[1778436158933,35.75,81415.48,0.0,0.03879,7e-05,2.73044]
[1778436163968,35.74,81419.35,0.0,0.039,7e-05,2.74308]
[1778436169492,35.72,81421.4,0.0,0.0391,7e-05,2.74882]
[1778436172866,35.71,81421.93,0.0,0.03909,7e-05,2.74818]
[1778436172873,35.71,81421.93,0.0,0.03909,7e-05,2.74818]
[1778436173111,35.71,81421.93,0.0,0.03909,7e-05,2.74818]
[1778436173112,35.71,81429.2,0.0,0.03961,7e-05,2.77815]
[1778436173742,35.71,81429.2,0.0,0.03961,7e-05,2.77815]
[1778436177863,35.7,81427.22,0.0,0.03942,7e-05,2.76697]
[1778436179898,35.69,81429.85,0.0,0.03959,7e-05,2.77662]
[1778436185302,35.67,81432.89,0.0,0.03973,7e-05,2.78511]
[1778436191162,35.65,81442.11,0.0,0.04034,7e-05,2.81991]
[1778436196196,35.64,81448.59,0.0,0.04075,8e-05,2.84355]
[1778436198314,35.63,81458.67,0.0,0.04147,8e-05,2.88463]
[1778436202240,35.61,81466.41,0.0,0.04202,8e-05,2.91571]
[1778436203834,35.61,81468.53,0.0,0.04217,8e-05,2.92405]
[1778436204252,35.61,81468.95,0.0,0.04218,8e-05,2.92492]
[1778436205518,35.6,81464.42,0.0,0.04181,8e-05,2.90408]
[1778436206420,35.6,81458.08,0.0,0.04129,8e-05,2.87451]
[1778436211301,35.58,81452.82,0.0,0.04074,8e-05,2.84129]
[1778436216337,35.57,81446.71,0.0,0.04023,7e-05,2.81202]
[1778436218186,35.57,81443.39,0.0,0.03997,7e-05,2.79705]
[1778436222378,35.57,81432.46,0.0,0.03918,7e-05,2.75163]
[1778436224947,35.57,81431.83,0.0,0.03912,7e-05,2.74854]
[1778436225400,35.57,81431.78,0.0,0.03912,7e-05,2.74857]
[1778436225740,35.57,81431.78,0.0,0.03912,7e-05,2.74857]
[1778436226407,35.57,81432.11,0.0,0.03915,7e-05,2.75021]
[1778436226555,35.57,81432.11,0.0,0.03915,7e-05,2.75021]
[1778436227413,35.57,81432.21,0.0,0.03916,7e-05,2.75087]
[1778436232448,35.58,81432.28,0.0,0.03921,7e-05,2.75374]
[1778436237483,35.6,81432.43,0.0,0.03929,7e-05,2.75829]
[1778436242518,35.61,81430.25,0.0,0.0392,7e-05,2.75298]
[1778436249567,35.64,81430.9,0.0,0.03934,7e-05,2.76111]
[1778436254602,35.65,81430.5,0.0,0.03938,7e-05,2.7632]
[1778436259637,35.67,81429.19,0.0,0.03935,7e-05,2.76136]
[1778436264673,35.68,81428.68,0.0,0.03937,7e-05,2.76288]
[1778436269708,35.7,81434.44,0.0,0.03986,7e-05,2.79086]
[1778436273575,35.7,81437.07,0.0,0.03999,7e-05,2.79653]
[1778436273735,35.71,81442.82,0.0,0.04044,8e-05,2.82236]
[1778436278772,35.72,81445.35,0.0,0.04069,8e-05,2.83626]
[1778436279707,35.72,81445.35,0.0,0.04069,8e-05,2.83626]
[1778436279937,35.72,81445.35,0.0,0.04069,8e-05,2.83626]
[1778436281801,35.73,81445.59,0.0,0.04072,8e-05,2.83849]
[1778436281879,35.73,81456.87,0.0,0.04159,8e-05,2.88787]
[1778436287664,35.74,81456.34,0.0,0.0416,8e-05,2.88819]
[1778436293876,35.75,81456.55,0.0,0.04168,8e-05,2.89277]
[1778436298910,35.76,81445.75,0.0,0.04091,8e-05,2.84871]
[1778436303945,35.78,81446.95,0.0,0.04105,8e-05,2.85678]
[1778436306162,35.78,81457.08,0.0,0.04184,8e-05,2.9018]
[1778436308897,35.79,81457.86,0.0,0.04192,8e-05,2.90621]
[1778436308981,35.79,81457.94,0.0,0.04193,8e-05,2.90705]
[1778436314015,35.8,81458.66,0.0,0.04203,8e-05,2.91267]
[1778436319050,35.81,81459.77,0.0,0.04216,8e-05,2.91995]
[1778436322037,35.81,81460.09,0.0,0.0422,8e-05,2.92231]
[1778436322102,35.81,81460.06,0.0,0.04221,8e-05,2.92266]
[1778436329121,35.83,81454.14,0.0,0.04182,8e-05,2.90041]
[1778436330128,35.83,81447.51,0.0,0.04132,8e-05,2.87219]
[1778436331137,35.83,81437.45,0.0,0.04048,7e-05,2.82262]
[1778436336374,35.85,81443.69,0.0,0.041,8e-05,2.85254]
[1778436339192,35.85,81436.33,0.0,0.04048,7e-05,2.8228]
[1778436341205,35.86,81427.41,0.0,0.03984,7e-05,2.78618]
[1778436346444,35.87,81429.98,0.0,0.04009,7e-05,2.80052]
[1778436352282,35.89,81430.09,0.0,0.04017,7e-05,2.80503]
[1778436357318,35.9,81425.83,0.0,0.03992,7e-05,2.79041]
[1778436362353,35.92,81423.42,0.0,0.0398,7e-05,2.78371]
[1778436367388,35.93,81428.55,0.0,0.04024,7e-05,2.80882]
[1778436372425,35.95,81428.56,0.0,0.0403,7e-05,2.81216]
[1778436375453,35.95,81418.15,0.0,0.03957,7e-05,2.77013]
[1778436377362,35.96,81416.55,0.0,0.03947,7e-05,2.76486]
[1778436378321,35.96,81416.55,0.0,0.03947,7e-05,2.76486]
[1778436383508,35.98,81411.21,0.0,0.03916,7e-05,2.74691]
[1778436388544,35.99,81409.22,0.0,0.03908,7e-05,2.74234]
[1778436393580,36.01,81408.58,0.0,0.03903,7e-05,2.73736]
[1778436398614,36.03,81403.93,0.0,0.03876,7e-05,2.72183]
[1778436405663,36.05,81401.65,0.0,0.03869,7e-05,2.71777]
[1778436410698,36.07,81400.51,0.0,0.03867,7e-05,2.71687]
[1778436415732,36.08,81407.4,0.0,0.03923,7e-05,2.74924]
[1778436420769,36.1,81406.15,0.0,0.0392,7e-05,2.74747]
[1778436423789,36.11,81398.75,0.0,0.03871,7e-05,2.71889]
[1778436428837,36.12,81399.56,0.0,0.03882,7e-05,2.72516]
[1778436434867,36.14,81397.62,0.0,0.03877,7e-05,2.72216]
[1778436439901,36.16,81394.51,0.0,0.03861,7e-05,2.71289]
[1778436444936,36.17,81391.98,0.0,0.03849,7e-05,2.70613]
[1778436450978,36.19,81390.09,0.0,0.03843,7e-05,2.70279]
[1778436457229,36.21,81390.29,0.0,0.03844,7e-05,2.70133]
[1778436464071,36.23,81389.2,0.0,0.03842,7e-05,2.70067]
[1778436469105,36.24,81389.13,0.0,0.03847,7e-05,2.70349]
[1778436474139,36.25,81385.67,0.0,0.03829,7e-05,2.69294]
[1778436482195,36.28,81386.18,0.0,0.03843,7e-05,2.70085]
[1778436487440,36.29,81386.73,0.0,0.03853,7e-05,2.70669]
[1778436493272,36.31,81387.82,0.0,0.03868,7e-05,2.71542]
[1778436498308,36.33,81384.34,0.0,0.0385,7e-05,2.70465]
[1778436503342,36.34,81384.32,0.0,0.03856,7e-05,2.70815]
[1778436507016,36.35,81384.7,0.0,0.03861,7e-05,2.71121]
[1778436507580,36.35,81384.9,0.0,0.03863,7e-05,2.71243]
[1778436509120,36.35,81384.9,0.0,0.03863,7e-05,2.71243]
[1778436514708,36.34,81382.99,0.0,0.03835,7e-05,2.69467]
[1778436522486,36.31,81384.54,0.0,0.03835,7e-05,2.69482]
[1778436527721,36.29,81383.69,0.0,0.03822,7e-05,2.68733]
[1778436533563,36.28,81379.9,0.0,0.0379,7e-05,2.66864]
[1778436538664,36.27,81380.14,0.0,0.03786,7e-05,2.66651]
[1778436539861,36.27,81380.14,0.0,0.03786,7e-05,2.66651]
[1778436549678,36.24,81376.37,0.0,0.03749,7e-05,2.64486]
[1778436558743,36.22,81376.81,0.0,0.03742,7e-05,2.641]
[1778436563777,36.2,81377.02,0.0,0.03739,7e-05,2.63906]
[1778436568811,36.19,81374.43,0.0,0.03716,7e-05,2.62591]
[1778436574855,36.18,81379.14,0.0,0.03734,7e-05,2.63499]
[1778436579889,36.17,81378.7,0.0,0.03727,7e-05,2.63052]
[1778436584924,36.15,81378.16,0.0,0.03718,7e-05,2.62568]
[1778436589959,36.14,81377.64,0.0,0.0371,7e-05,2.62099]
[1778436593140,36.14,81378.44,0.0,0.03714,7e-05,2.62319]
[1778436593187,36.14,81378.53,0.0,0.03714,7e-05,2.62304]
[1778436594712,36.14,81378.53,0.0,0.03714,7e-05,2.62304]
[1778436594813,36.13,81383.95,0.0,0.0375,7e-05,2.64419]
[1778436600034,36.13,81384.14,0.0,0.03751,7e-05,2.64491]
[1778436605066,36.12,81384.12,0.0,0.03746,7e-05,2.64208]
[1778436609668,36.11,81384.31,0.0,0.03745,7e-05,2.64122]
[1778436617155,36.09,81391.26,0.0,0.03785,7e-05,2.66441]
[1778436622187,36.08,81391.98,0.0,0.03785,7e-05,2.66449]
[1778436624016,36.08,81392.82,0.0,0.0379,7e-05,2.66736]
[1778436629236,36.06,81397.05,0.0,0.03814,7e-05,2.6812]
[1778436634270,36.06,81392.98,0.0,0.03775,7e-05,2.65753]
[1778436635110,36.06,81392.98,0.0,0.03775,7e-05,2.65753]
[1778436635866,36.06,81392.49,0.0,0.03773,7e-05,2.65618]
[1778436641320,36.08,81394.15,0.0,0.03791,7e-05,2.66672]
[1778436647362,36.1,81389.4,0.0,0.03767,7e-05,2.65252]
[1778436654410,36.13,81388.45,0.0,0.03771,7e-05,2.6547]
[1778436658861,36.14,81388.14,0.0,0.03773,7e-05,2.65601]
[1778436663891,36.16,81386.88,0.0,0.03772,7e-05,2.65513]
[1778436664229,36.16,81386.84,0.0,0.03773,7e-05,2.65582]
[1778436664897,36.16,81386.84,0.0,0.03773,7e-05,2.65582]
[1778436664234,36.17,81386.7,0.0,0.03773,7e-05,2.6561]
[1778436665487,36.17,81386.7,0.0,0.03774,7e-05,2.6564]
[1778436667174,36.17,81386.56,0.0,0.03773,7e-05,2.65613]
[1778436667247,36.17,81386.37,0.0,0.03774,7e-05,2.6562]
[1778436673546,36.17,81382.5,0.0,0.03746,7e-05,2.64018]
[1778436678786,36.16,81383.5,0.0,0.03748,7e-05,2.64137]
[1778436680600,36.16,81383.5,0.0,0.03748,7e-05,2.64137]
[1778436680696,36.15,81384.41,0.0,0.03752,7e-05,2.64393]
[1778436687642,36.18,81385.29,0.0,0.03769,7e-05,2.65361]
[1778436692726,36.19,81385.84,0.0,0.0377,7e-05,2.65258]
[1778436694054,36.2,81385.92,0.0,0.03772,7e-05,2.65372]
[1778436694877,36.2,81385.92,0.0,0.03772,7e-05,2.65372]
[1778436701998,36.21,81386.72,0.0,0.03784,7e-05,2.66065]
[1778436702748,36.21,81386.91,0.0,0.03784,7e-05,2.66078]
[1778436703519,36.21,81386.91,0.0,0.03784,7e-05,2.66078]
[1778436703620,36.21,81386.81,0.0,0.03783,7e-05,2.65978]
[1778436708995,36.22,81387.32,0.0,0.03793,7e-05,2.66555]
[1778436714832,36.24,81392.18,0.0,0.03834,7e-05,2.68965]
[1778436715915,36.24,81392.18,0.0,0.03834,7e-05,2.68965]
[1778436715920,36.25,81391.56,0.0,0.03833,7e-05,2.68873]
[1778436716651,36.25,81391.56,0.0,0.03833,7e-05,2.68873]
[1778436717855,36.25,81391.56,0.0,0.03833,7e-05,2.689]
[1778436722888,36.27,81391.58,0.0,0.0384,7e-05,2.69314]
[1778436723478,36.27,81391.58,0.0,0.0384,7e-05,2.69314]
[1778436723896,36.27,81393.91,0.0,0.03859,7e-05,2.70351]
[1778436729939,36.27,81393.11,0.0,0.03852,7e-05,2.6997]
[1778436736988,36.25,81392.65,0.0,0.03841,7e-05,2.69318]
[1778436739587,36.24,81391.77,0.0,0.03832,7e-05,2.68826]
[1778436740018,36.24,81391.44,0.0,0.0383,7e-05,2.68716]
[1778436740143,36.24,81391.44,0.0,0.0383,7e-05,2.68716]
[1778436740245,36.24,81391.26,0.0,0.03829,7e-05,2.68643]
[1778436746050,36.24,81389.79,0.0,0.03816,7e-05,2.67922]
[1778436746588,36.24,81389.79,0.0,0.03816,7e-05,2.67922]
[1778436747057,36.24,81388.51,0.0,0.03806,7e-05,2.67335]
[1778436749490,36.24,81388.51,0.0,0.03806,7e-05,2.67335]
[1778436749591,36.23,81388.39,0.0,0.03804,7e-05,2.67214]
[1778436751611,36.23,81388.39,0.0,0.03793,7e-05,2.66415]
[1778436752091,36.22,81388.14,0.0,0.0379,7e-05,2.6625]
[1778436752328,36.22,81388.14,0.0,0.0379,7e-05,2.6625]
[1778436752429,36.22,81388.0,0.0,0.03789,7e-05,2.66193]
[1778436758091,36.22,81387.86,0.0,0.03785,7e-05,2.65951]
[1778436759090,36.21,81387.73,0.0,0.03782,7e-05,2.65776]
[1778436758192,36.21,81387.34,0.0,0.03778,7e-05,2.65556]
[1778436759192,36.21,81387.34,0.0,0.03777,7e-05,2.65496]
[1778436764381,36.2,81387.52,0.0,0.03775,7e-05,2.65381]
[1778436764623,36.2,81387.52,0.0,0.03774,7e-05,2.65321]
[1778436770220,36.21,81387.58,0.0,0.03779,7e-05,2.65616]
[1778436775254,36.23,81387.66,0.0,0.03787,7e-05,2.66066]
[1778436777284,36.23,81388.25,0.0,0.03792,7e-05,2.66389]
[1778436777334,36.23,81390.15,0.0,0.03806,7e-05,2.67156]
[1778436784318,36.21,81389.86,0.0,0.03796,7e-05,2.66596]
[1778436786029,36.21,81389.86,0.0,0.03796,7e-05,2.66596]
[1778436786074,36.2,81388.92,0.0,0.03787,7e-05,2.66088]
[1778436793381,36.22,81388.11,0.0,0.03789,7e-05,2.66189]
[1778436796402,36.23,81379.76,0.0,0.03735,7e-05,2.63045]
[1778436802445,36.26,81380.01,0.0,0.03745,7e-05,2.63659]
[1778436804049,36.26,81380.01,0.0,0.03745,7e-05,2.63659]
[1778436804148,36.26,81381.98,0.0,0.03762,7e-05,2.64626]
[1778436809702,36.25,81381.79,0.0,0.03756,7e-05,2.64251]
[1778436814833,36.24,81380.77,0.0,0.03736,7e-05,2.62993]
[1778436814925,36.24,81380.7,0.0,0.03734,7e-05,2.6285]
[1778436815806,36.24,81380.7,0.0,0.03734,7e-05,2.6285]
[1778436816079,36.23,81381.6,0.0,0.03739,7e-05,2.63155]
[1778436822976,36.22,81380.49,0.0,0.03727,7e-05,2.62427]
[1778436828199,36.21,81381.35,0.0,0.03728,7e-05,2.62499]
[1778436833663,36.21,81378.41,0.0,0.03709,7e-05,2.61406]
[1778436839120,36.21,81379.26,0.0,0.03711,7e-05,2.6154]
[1778436845319,36.2,81379.4,0.0,0.0371,7e-05,2.61492]
[1778436845750,36.19,81379.4,0.0,0.03707,7e-05,2.61271]
[1778436846236,36.19,81379.4,0.0,0.03707,7e-05,2.61271]
[1778436846757,36.19,81380.1,0.0,0.03711,7e-05,2.61502]
[1778436852802,36.19,81383.68,0.0,0.03736,7e-05,2.62956]
[1778436857838,36.18,81383.44,0.0,0.03729,7e-05,2.62594]
[1778436862874,36.17,81384.25,0.0,0.0373,7e-05,2.6266]
[1778436867908,36.16,81385.9,0.0,0.03737,7e-05,2.63065]
[1778436872943,36.14,81386.82,0.0,0.0373,7e-05,2.62508]
[1778436873962,36.14,81395.58,0.0,0.03791,7e-05,2.66017]
[1778436875968,36.14,81402.67,0.0,0.0384,7e-05,2.68815]
[1778436881339,36.14,81403.82,0.0,0.03849,7e-05,2.69334]
[1778436887053,36.14,81404.85,0.0,0.03857,7e-05,2.6982]
[1778436892094,36.14,81406.51,0.0,0.03867,7e-05,2.70371]
[1778436894670,36.13,81406.34,0.0,0.03863,7e-05,2.70165]
[1778436895226,36.13,81409.3,0.0,0.03883,7e-05,2.71321]
[1778436901150,36.14,81415.73,0.0,0.03936,7e-05,2.74338]
[1778436907192,36.16,81416.47,0.0,0.03949,7e-05,2.75073]
[1778436912227,36.18,81411.17,0.0,0.03917,7e-05,2.73218]
[1778436913323,36.18,81408.99,0.0,0.03902,7e-05,2.72387]
[1778436914242,36.18,81407.45,0.0,0.03892,7e-05,2.71824]
[1778436916498,36.18,81406.59,0.0,0.03886,7e-05,2.7149]
[1778436917263,36.18,81405.53,0.0,0.0388,7e-05,2.71095]
[1778436921371,36.18,81405.14,0.0,0.03876,7e-05,2.70896]
[1778436922255,36.18,81405.14,0.0,0.03876,7e-05,2.70896]
[1778436922265,36.18,81404.19,0.0,0.03869,7e-05,2.70478]
[1778436922302,36.18,81404.19,0.0,0.03869,7e-05,2.70478]
[1778436922369,36.18,81404.95,0.0,0.03874,7e-05,2.70791]
[1778436928341,36.2,81403.68,0.0,0.03871,7e-05,2.70628]
[1778436933376,36.21,81402.33,0.0,0.03859,7e-05,2.69763]
[1778436938824,36.22,81401.75,0.0,0.03859,7e-05,2.69748]
[1778436944453,36.25,81401.03,0.0,0.03864,7e-05,2.70043]
[1778436948643,36.26,81385.47,0.0,0.03759,7e-05,2.6398]
[1778436954523,36.28,81383.4,0.0,0.03753,7e-05,2.63636]
[1778436959558,36.3,81384.61,0.0,0.03769,7e-05,2.64535]
[1778436964741,36.31,81384.33,0.0,0.03772,7e-05,2.64746]
[1778436970848,36.34,81383.48,0.0,0.03776,7e-05,2.64969]
[1778436977686,36.36,81382.83,0.0,0.03782,7e-05,2.65278]
[1778436982961,36.37,81383.57,0.0,0.03789,7e-05,2.65722]
[1778436983060,36.37,81390.63,0.0,0.03839,7e-05,2.68589]
[1778436988763,36.38,81390.02,0.0,0.0384,7e-05,2.68622]
[1778436993800,36.4,81389.65,0.0,0.03835,7e-05,2.68174]
[1778436998833,36.41,81388.96,0.0,0.03837,7e-05,2.68275]
[1778437003868,36.42,81387.99,0.0,0.03832,7e-05,2.67993]
[1778437008904,36.43,81386.56,0.0,0.03825,7e-05,2.6762]
[1778437014945,36.45,81386.02,0.0,0.0383,7e-05,2.67872]
[1778437016996,36.45,81384.61,0.0,0.03821,7e-05,2.67376]
[1778437017263,36.46,81373.79,0.0,0.03748,7e-05,2.63156]
[1778437022536,36.45,81368.04,0.0,0.03704,7e-05,2.60631]
[1778437028043,36.43,81368.81,0.0,0.03704,7e-05,2.60624]
[1778437033074,36.42,81369.95,0.0,0.03708,7e-05,2.60819]
[1778437040123,36.41,81369.32,0.0,0.03697,7e-05,2.60208]
[1778437045160,36.4,81370.43,0.0,0.037,7e-05,2.60402]
[1778437051413,36.38,81370.65,0.0,0.03687,7e-05,2.59475]
[1778437057247,36.37,81371.23,0.0,0.03686,7e-05,2.59412]
[1778437062279,36.36,81370.53,0.0,0.03677,7e-05,2.58895]
[1778437062962,36.36,81370.53,0.0,0.03677,7e-05,2.58895]
[1778437063286,36.36,81370.63,0.0,0.03677,7e-05,2.58888]
[1778437063819,36.36,81370.63,0.0,0.03677,7e-05,2.58888]
[1778437064294,36.35,81367.12,0.0,0.03652,7e-05,2.57445]
[1778437069328,36.34,81368.97,0.0,0.03661,7e-05,2.57959]
[1778437074364,36.33,81368.25,0.0,0.03652,7e-05,2.57446]
[1778437079399,36.33,81364.86,0.0,0.03625,7e-05,2.55881]
[1778437084872,36.32,81362.45,0.0,0.03606,7e-05,2.5476]
[1778437091692,36.3,81364.73,0.0,0.03616,7e-05,2.55339]
[1778437097525,36.29,81364.32,0.0,0.03609,7e-05,2.54936]
[1778437103568,36.28,81364.36,0.0,0.03605,7e-05,2.54714]
[1778437108602,36.27,81365.39,0.0,0.03608,7e-05,2.54926]
[1778437114645,36.26,81365.43,0.0,0.03596,7e-05,2.54051]
[1778437119686,36.26,81360.37,0.0,0.03559,7e-05,2.51871]
[1778437125782,36.25,81359.06,0.0,0.03547,7e-05,2.51224]
[1778437128500,36.24,81347.13,0.0,0.03466,7e-05,2.4645]
[1778437134785,36.24,81339.29,0.0,0.03412,6e-05,2.43256]
[1778437140827,36.23,81335.81,0.0,0.03387,6e-05,2.41803]
[1778437145862,36.23,81334.73,0.0,0.03379,6e-05,2.41292]
[1778437148630,36.23,81333.88,0.0,0.03373,6e-05,2.4093]
[1778437148635,36.23,81333.88,0.0,0.03373,6e-05,2.4093]
[1778437149424,36.23,81333.88,0.0,0.03373,6e-05,2.4093]
[1778437149450,36.23,81333.88,0.0,0.03373,6e-05,2.4093]
[1778437148884,36.23,81325.15,0.0,0.03316,6e-05,2.37598]
[1778437153920,36.22,81317.68,0.0,0.03268,6e-05,2.34735]
[1778437159961,36.22,81315.29,0.0,0.03253,6e-05,2.33793]
[1778437165000,36.22,81313.17,0.0,0.03239,6e-05,2.32978]
[1778437171047,36.22,81308.07,0.0,0.03199,6e-05,2.30445]
[1778437176130,36.22,81309.26,0.0,0.03206,6e-05,2.30885]
[1778437178107,36.22,81313.54,0.0,0.03233,6e-05,2.32473]
[1778437178167,36.22,81320.75,0.0,0.03278,6e-05,2.35164]
[1778437184137,36.22,81321.14,0.0,0.0328,6e-05,2.35274]
[1778437189172,36.22,81321.77,0.0,0.03283,6e-05,2.3548]
[1778437195214,36.21,81321.93,0.0,0.03284,6e-05,2.35505]
[1778437198572,36.21,81321.93,0.0,0.03284,6e-05,2.35505]
[1778437204285,36.21,81316.39,0.0,0.03248,6e-05,2.33383]
[1778437209320,36.21,81323.44,0.0,0.03292,6e-05,2.36023]
[1778437210178,36.21,81323.44,0.0,0.03292,6e-05,2.36023]
[1778437210326,36.21,81327.95,0.0,0.03321,6e-05,2.37719]
[1778437215360,36.22,81337.2,0.0,0.03383,6e-05,2.414]
[1778437220398,36.23,81343.4,0.0,0.03426,7e-05,2.43967]
[1778437225432,36.24,81343.16,0.0,0.03428,7e-05,2.44049]
[1778437230467,36.24,81344.56,0.0,0.0344,7e-05,2.44791]
[1778437235502,36.25,81344.58,0.0,0.03435,7e-05,2.44316]
[1778437240537,36.26,81342.77,0.0,0.03426,7e-05,2.43785]
[1778437245572,36.27,81341.25,0.0,0.03419,7e-05,2.43368]
[1778437250607,36.27,81338.48,0.0,0.03404,6e-05,2.42471]
[1778437256651,36.28,81337.05,0.0,0.03398,6e-05,2.42127]
[1778437261686,36.29,81340.72,0.0,0.03424,7e-05,2.43699]
[1778437266720,36.3,81344.35,0.0,0.03451,7e-05,2.4524]
[1778437271765,36.3,81350.88,0.0,0.03496,7e-05,2.4789]
[1778437276793,36.31,81357.46,0.0,0.03541,7e-05,2.50554]
[1778437281828,36.31,81358.99,0.0,0.03553,7e-05,2.51244]
[1778437286863,36.31,81364.51,0.0,0.03592,7e-05,2.53499]
[1778437293106,36.32,81370.27,0.0,0.03623,7e-05,2.55185]
[1778437296474,36.32,81376.98,0.0,0.0367,7e-05,2.57887]
[1778437300136,36.32,81386.63,0.0,0.03737,7e-05,2.61786]
[1778437305741,36.32,81388.08,0.0,0.03746,7e-05,2.62305]
[1778437311041,36.32,81388.01,0.0,0.03746,7e-05,2.62283]
[1778437316076,36.32,81387.4,0.0,0.03742,7e-05,2.62031]
[1778437321111,36.32,81382.93,0.0,0.0371,7e-05,2.6023]
[1778437326146,36.32,81379.17,0.0,0.03686,7e-05,2.5883]
[1778437331181,36.33,81376.34,0.0,0.03669,7e-05,2.57817]
[1778437337223,36.35,81375.05,0.0,0.0367,7e-05,2.57873]
[1778437342264,36.37,81373.33,0.0,0.03666,7e-05,2.57663]
[1778437347300,36.39,81374.44,0.0,0.03682,7e-05,2.58582]
[1778437352334,36.41,81375.03,0.0,0.03686,7e-05,2.58622]
[1778437357369,36.43,81374.89,0.0,0.03693,7e-05,2.59039]
[1778437363605,36.46,81375.06,0.0,0.03705,7e-05,2.59765]
[1778437371467,36.49,81372.64,0.0,0.037,7e-05,2.59457]
[1778437377509,36.52,81372.45,0.0,0.03709,7e-05,2.59944]
[1778437382550,36.54,81372.82,0.0,0.03721,7e-05,2.60648]
[1778437387580,36.56,81372.85,0.0,0.03729,7e-05,2.61118]
[1778437392616,36.58,81356.69,0.0,0.03627,7e-05,2.5517]
[1778437395636,36.59,81350.07,0.0,0.03587,7e-05,2.52881]
[1778437400673,36.62,81346.36,0.0,0.03571,7e-05,2.51948]
[1778437405710,36.64,81348.09,0.0,0.03592,7e-05,2.53142]
[1778437409601,36.65,81351.3,0.0,0.03619,7e-05,2.54698]
[1778437409735,36.66,81350.49,0.0,0.03615,7e-05,2.5448]
[1778437414770,36.67,81348.23,0.0,0.03595,7e-05,2.5316]
[1778437416253,36.67,81348.16,0.0,0.03596,7e-05,2.53233]
[1778437416783,36.68,81348.26,0.0,0.03598,7e-05,2.53372]
[1778437422826,36.7,81350.8,0.0,0.03626,7e-05,2.54951]
[1778437425710,36.71,81351.45,0.0,0.03632,7e-05,2.55302]
[1778437426356,36.71,81351.67,0.0,0.03635,7e-05,2.55485]
[1778437426451,36.72,81337.89,0.0,0.03544,7e-05,2.50207]
[1778437428966,36.73,81337.74,0.0,0.03547,7e-05,2.50355]
[1778437429007,36.73,81337.56,0.0,0.03547,7e-05,2.50389]
[1778437434098,36.74,81338.18,0.0,0.03557,7e-05,2.50931]
[1778437444169,36.76,81338.0,0.0,0.03564,7e-05,2.51348]
[1778437448517,36.77,81343.97,0.0,0.03606,7e-05,2.53813]
[1778437451933,36.78,81344.11,0.0,0.03609,7e-05,2.53957]
[1778437452034,36.78,81344.12,0.0,0.03611,7e-05,2.54092]
[1778437454054,36.78,81344.12,0.0,0.03611,7e-05,2.54092]
[1778437454146,36.79,81343.39,0.0,0.03609,7e-05,2.53948]
[1778437454836,36.79,81343.39,0.0,0.03609,7e-05,2.53948]
[1778437455050,36.79,81343.39,0.0,0.0361,7e-05,2.54045]
[1778437460788,36.81,81343.2,0.0,0.03616,7e-05,2.54357]
[1778437466007,36.83,81341.01,0.0,0.03609,7e-05,2.53983]
[1778437474378,36.87,81339.78,0.0,0.03609,7e-05,2.53798]
[1778437481231,36.9,81346.26,0.0,0.03664,7e-05,2.56984]
[1778437484453,36.91,81359.67,0.0,0.03761,7e-05,2.62557]
[1778437490355,36.93,81360.27,0.0,0.03772,7e-05,2.63209]
[1778437496337,36.96,81362.14,0.0,0.03795,7e-05,2.64527]
[1778437501371,36.97,81364.34,0.0,0.03818,7e-05,2.65814]
[1778437506407,36.99,81365.21,0.0,0.03831,7e-05,2.6656]
[1778437511441,37.01,81383.03,0.0,0.03965,7e-05,2.74167]
[1778437516478,37.02,81386.81,0.0,0.03998,7e-05,2.76038]
[1778437521618,37.03,81386.4,0.0,0.03997,7e-05,2.75995]
[1778437524744,37.05,81373.08,0.0,0.03909,7e-05,2.70992]
[1778437530575,37.06,81373.15,0.0,0.03915,7e-05,2.71361]
[1778437537625,37.08,81372.82,0.0,0.03912,7e-05,2.71023]
[1778437543669,37.1,81369.98,0.0,0.039,7e-05,2.70294]
[1778437545062,37.11,81370.26,0.0,0.03904,7e-05,2.70548]
[1778437545682,37.11,81370.26,0.0,0.03904,7e-05,2.70548]
[1778437545947,37.11,81370.26,0.0,0.03904,7e-05,2.70548]
[1778437546742,37.11,81370.26,0.0,0.03904,7e-05,2.70548]
[1778437547576,37.11,81365.58,0.0,0.03873,7e-05,2.68802]
[1778437547695,37.11,81365.58,0.0,0.03873,7e-05,2.68802]
[1778437552730,37.13,81364.7,0.0,0.03874,7e-05,2.68818]
[1778437557896,37.15,81365.6,0.0,0.03887,7e-05,2.69549]
[1778437560010,37.15,81367.3,0.0,0.03901,7e-05,2.7038]
[1778437560849,37.15,81367.3,0.0,0.03901,7e-05,2.7038]
[1778437567835,37.18,81367.16,0.0,0.03912,7e-05,2.70968]
[1778437572870,37.2,81371.01,0.0,0.03945,7e-05,2.72867]
[1778437577905,37.21,81371.4,0.0,0.03954,7e-05,2.73362]
[1778437582940,37.23,81370.84,0.0,0.03956,7e-05,2.73468]
[1778437585062,37.23,81367.21,0.0,0.03932,7e-05,2.7213]
[1778437585911,37.23,81367.21,0.0,0.03932,7e-05,2.7213]
[1778437592012,37.25,81362.94,0.0,0.03901,7e-05,2.70196]
[1778437593910,37.25,81362.94,0.0,0.03901,7e-05,2.70196]
[1778437593914,37.26,81362.91,0.0,0.03903,7e-05,2.70326]
[1778437600008,37.27,81363.4,0.0,0.0391,7e-05,2.70685]
[1778437600109,37.28,81363.67,0.0,0.03915,7e-05,2.71008]
[1778437608677,37.29,81364.45,0.0,0.03927,7e-05,2.71675]
[1778437614160,37.31,81363.92,0.0,0.03933,7e-05,2.72001]
[1778437619195,37.33,81364.42,0.0,0.03943,7e-05,2.72549]
[1778437624231,37.35,81363.4,0.0,0.03942,7e-05,2.72485]
[1778437630280,37.36,81363.53,0.0,0.0395,7e-05,2.72953]
[1778437635519,37.38,81362.57,0.0,0.03949,7e-05,2.7291]
[1778437639846,37.39,81362.46,0.0,0.03952,7e-05,2.73075]
[1778437639948,37.39,81361.51,0.0,0.03948,7e-05,2.72831]
[1778437643368,37.4,81353.03,0.0,0.03889,7e-05,2.69474]
[1778437648403,37.4,81350.97,0.0,0.03876,7e-05,2.68764]
[1778437650419,37.4,81342.56,0.0,0.03819,7e-05,2.65464]
[1778437655659,37.41,81339.88,0.0,0.03794,7e-05,2.6387]
[1778437661493,37.39,81338.27,0.0,0.03776,7e-05,2.62879]
[1778437667536,37.38,81336.73,0.0,0.03759,7e-05,2.61921]
[1778437669610,37.38,81336.39,0.0,0.03756,7e-05,2.61729]
[1778437669623,37.37,81335.14,0.0,0.03747,7e-05,2.6118]
[1778437675800,37.37,81335.16,0.0,0.03744,7e-05,2.61019]
[1778437681633,37.37,81332.68,0.0,0.03728,7e-05,2.60144]
[1778437687676,37.37,81330.71,0.0,0.03715,7e-05,2.59391]
[1778437691974,37.38,81329.12,0.0,0.03706,7e-05,2.58867]
[1778437692074,37.38,81329.38,0.0,0.03709,7e-05,2.59035]
[1778437697436,37.39,81329.85,0.0,0.03718,7e-05,2.59561]
[1778437702780,37.42,81331.94,0.0,0.03742,7e-05,2.60885]
[1778437707815,37.43,81332.31,0.0,0.03751,7e-05,2.61446]
[1778437708519,37.43,81332.31,0.0,0.03751,7e-05,2.61446]
[1778437708824,37.44,81332.86,0.0,0.03757,7e-05,2.61744]
[1778437710559,37.44,81333.77,0.0,0.03764,7e-05,2.62183]
[1778437710836,37.45,81333.77,0.0,0.03766,7e-05,2.62264]
[1778437712626,37.45,81333.81,0.0,0.03758,7e-05,2.61685]
[1778437712863,37.45,81335.2,0.0,0.03769,7e-05,2.62311]
[1778437717888,37.47,81338.7,0.0,0.03802,7e-05,2.6416]
[1778437722923,37.49,81338.67,0.0,0.03808,7e-05,2.64535]
[1778437724867,37.49,81338.34,0.0,0.03807,7e-05,2.64481]
[1778437729973,37.52,81332.67,0.0,0.03777,7e-05,2.62716]
[1778437736012,37.53,81332.06,0.0,0.03778,7e-05,2.62792]
[1778437742056,37.56,81330.7,0.0,0.0378,7e-05,2.62881]
[1778437747092,37.58,81330.47,0.0,0.03785,7e-05,2.63175]
[1778437752127,37.59,81328.06,0.0,0.03775,7e-05,2.62611]
[1778437758168,37.61,81326.81,0.0,0.03775,7e-05,2.6259]
[1778437763203,37.63,81327.58,0.0,0.03787,7e-05,2.63279]
[1778437768238,37.65,81328.19,0.0,0.03798,7e-05,2.639]
[1778437774057,37.66,81333.47,0.0,0.03829,7e-05,2.65515]
[1778437779316,37.68,81333.29,0.0,0.03838,7e-05,2.66018]
[1778437784351,37.7,81332.25,0.0,0.03837,7e-05,2.65965]
[1778437789386,37.71,81334.0,0.0,0.03855,7e-05,2.67004]
[1778437794422,37.73,81332.62,0.0,0.03852,7e-05,2.66804]
[1778437799456,37.75,81331.69,0.0,0.03851,7e-05,2.66778]
[1778437804491,37.76,81331.44,0.0,0.03855,7e-05,2.6702]
[1778437809526,37.78,81330.72,0.0,0.03856,7e-05,2.67073]
[1778437814562,37.79,81330.85,0.0,0.03863,7e-05,2.67459]
[1778437819598,37.81,81330.29,0.0,0.03865,7e-05,2.67569]
[1778437824633,37.82,81327.56,0.0,0.03852,7e-05,2.66825]
[1778437829667,37.84,81327.45,0.0,0.03857,7e-05,2.67119]
[1778437836935,37.86,81326.8,0.0,0.03852,7e-05,2.66649]
[1778437839461,37.86,81326.8,0.0,0.03854,7e-05,2.66784]
[1778437844772,37.88,81327.45,0.0,0.03866,7e-05,2.67441]
[1778437850816,37.89,81325.46,0.0,0.03856,7e-05,2.66863]
[1778437855961,37.9,81325.97,0.0,0.03862,7e-05,2.67176]
[1778437861891,37.9,81328.69,0.0,0.03884,7e-05,2.6844]
[1778437863940,37.91,81328.85,0.0,0.03885,7e-05,2.6853]
[1778437864010,37.91,81332.75,0.0,0.03914,7e-05,2.70139]
[1778437870955,37.93,81335.32,0.0,0.0394,7e-05,2.71593]
[1778437877216,37.95,81335.29,0.0,0.03947,7e-05,2.72002]
[1778437880398,37.95,81334.87,0.0,0.03946,7e-05,2.71954]
[1778437881025,37.95,81339.3,0.0,0.03978,7e-05,2.7378]
[1778437883041,37.96,81349.27,0.0,0.04051,7e-05,2.77894]
[1778437889089,37.98,81351.28,0.0,0.04072,7e-05,2.7905]
[1778437892116,37.98,81365.35,0.0,0.04167,7e-05,2.84166]
[1778437893123,37.98,81377.46,0.0,0.04258,7e-05,2.89227]
[1778437894128,37.98,81384.73,0.0,0.04313,8e-05,2.92277]
[1778437899164,37.99,81380.31,0.0,0.04282,8e-05,2.90577]
[1778437905205,38.0,81379.02,0.0,0.04276,8e-05,2.90229]
[1778437909233,38.0,81371.53,0.0,0.04222,7e-05,2.87265]
[1778437914268,38.01,81371.92,0.0,0.04229,7e-05,2.87607]
[1778437919303,38.02,81371.17,0.0,0.04226,7e-05,2.87478]
[1778437925966,38.03,81369.77,0.0,0.04219,7e-05,2.87047]
[1778437931388,38.04,81365.01,0.0,0.04189,7e-05,2.8539]
[1778437933810,38.04,81356.35,0.0,0.04127,7e-05,2.81933]
[1778437939443,38.05,81352.8,0.0,0.04106,7e-05,2.8076]
[1778437944479,38.07,81350.91,0.0,0.04096,7e-05,2.80221]
[1778437950134,38.07,81349.15,0.0,0.04086,7e-05,2.79645]
[1778437951530,38.08,81334.01,0.0,0.03972,7e-05,2.73055]
[1778437957782,38.09,81330.91,0.0,0.03956,7e-05,2.72168]
[1778437964623,38.11,81330.58,0.0,0.03961,7e-05,2.72439]
[1778437969660,38.13,81325.02,0.0,0.03927,7e-05,2.70526]
[1778437974694,38.14,81322.78,0.0,0.03917,7e-05,2.69941]
[1778437978715,38.15,81322.73,0.0,0.0392,7e-05,2.70101]
[1778437984765,38.17,81322.85,0.0,0.03928,7e-05,2.70561]
[1778437988015,38.17,81314.05,0.0,0.0387,7e-05,2.67275]
[1778437989018,38.17,81314.05,0.0,0.0387,7e-05,2.67275]
[1778437992989,38.19,81311.92,0.0,0.0386,7e-05,2.66694]
[1778437998863,38.21,81314.41,0.0,0.03885,7e-05,2.68121]
[1778437999774,38.21,81314.41,0.0,0.03885,7e-05,2.68121]
[1778438000334,38.21,81314.41,0.0,0.03885,7e-05,2.68121]
[1778438005923,38.2,81315.61,0.0,0.03892,7e-05,2.68515]
[1778438010949,38.2,81325.56,0.0,0.03959,7e-05,2.72318]
[1778438015983,38.19,81328.95,0.0,0.03971,7e-05,2.72826]
[1778438022025,38.18,81328.77,0.0,0.03967,7e-05,2.72581]
[1778438023693,38.18,81328.77,0.0,0.03966,7e-05,2.72553]
[1778438024143,38.18,81328.61,0.0,0.03964,7e-05,2.72461]
[1778438031089,38.17,81332.47,0.0,0.03988,7e-05,2.73793]
[1778438036123,38.16,81339.34,0.0,0.04034,7e-05,2.76376]
[1778438041158,38.16,81337.84,0.0,0.0402,7e-05,2.75604]
[1778438042144,38.16,81337.84,0.0,0.0402,7e-05,2.75604]
[1778438042151,38.16,81337.84,0.0,0.0402,7e-05,2.75604]
[1778438042244,38.15,81337.51,0.0,0.04017,7e-05,2.75438]
[1778438048442,38.14,81335.36,0.0,0.03998,7e-05,2.74346]
[1778438054250,38.14,81331.88,0.0,0.0397,7e-05,2.72798]
[1778438060294,38.13,81331.5,0.0,0.03964,7e-05,2.72435]
[1778438066337,38.12,81331.22,0.0,0.03959,7e-05,2.72145]
[1778438071369,38.11,81330.86,0.0,0.03944,7e-05,2.71163]
[1778438076404,38.11,81330.8,0.0,0.03941,7e-05,2.70998]
[1778438081439,38.1,81331.34,0.0,0.03942,7e-05,2.71072]
[1778438087481,38.09,81331.28,0.0,0.03939,7e-05,2.7088]
[1778438092518,38.08,81323.19,0.0,0.03879,7e-05,2.67503]
[1778438098793,38.07,81324.14,0.0,0.03881,7e-05,2.67591]
[1778438108863,38.05,81325.32,0.0,0.03882,7e-05,2.67692]
[1778438114672,38.05,81321.45,0.0,0.03854,7e-05,2.66055]
[1778438119708,38.04,81316.74,0.0,0.03816,7e-05,2.63949]
[1778438124949,38.03,81314.52,0.0,0.03798,7e-05,2.62877]
[1778438133806,38.0,81317.66,0.0,0.03801,7e-05,2.62895]
[1778438139076,37.99,81317.98,0.0,0.03798,7e-05,2.62758]
[1778438143247,37.99,81317.52,0.0,0.03792,7e-05,2.62425]
[1778438144087,37.98,81318.08,0.0,0.03795,7e-05,2.62591]
[1778438149918,37.97,81318.5,0.0,0.03792,7e-05,2.62396]
[1778438153638,37.96,81318.76,0.0,0.03792,7e-05,2.62395]
[1778438159222,37.95,81319.17,0.0,0.03788,7e-05,2.62201]
[1778438165023,37.93,81320.26,0.0,0.0379,7e-05,2.62324]
[1778438165971,37.93,81320.26,0.0,0.0379,7e-05,2.62324]
[1778438167903,37.93,81320.55,0.0,0.03791,7e-05,2.62387]
[1778438168694,37.93,81320.55,0.0,0.0379,7e-05,2.62286]
[1778438171930,37.92,81320.99,0.0,0.03792,7e-05,2.62408]
[1778438179362,37.9,81321.2,0.0,0.03784,7e-05,2.61992]
[1778438182243,37.9,81321.51,0.0,0.03785,7e-05,2.62014]
[1778438182344,37.89,81321.02,0.0,0.03781,7e-05,2.61774]
[1778438182801,37.89,81321.02,0.0,0.03781,7e-05,2.61774]
[1778438183148,37.89,81321.02,0.0,0.0378,7e-05,2.61725]
[1778438184211,37.89,81321.02,0.0,0.0378,7e-05,2.61725]
[1778438184259,37.89,81320.07,0.0,0.03772,7e-05,2.61293]
[1778438187713,37.88,81318.33,0.0,0.03757,7e-05,2.60431]
[1778438188458,37.88,81318.33,0.0,0.03757,7e-05,2.60431]
[1778438188560,37.88,81318.55,0.0,0.03757,7e-05,2.60409]
[1778438189089,37.88,81318.55,0.0,0.03757,7e-05,2.60409]
[1778438194225,37.86,81316.68,0.0,0.03731,7e-05,2.58774]
[1778438199553,37.85,81316.76,0.0,0.03727,7e-05,2.58538]
[1778438206309,37.84,81316.77,0.0,0.03722,7e-05,2.58279]
[1778438211344,37.83,81307.97,0.0,0.03659,7e-05,2.54679]
[1778438216381,37.82,81305.44,0.0,0.03639,7e-05,2.53533]
[1778438221418,37.81,81306.18,0.0,0.03641,7e-05,2.53644]
[1778438227466,37.8,81308.12,0.0,0.0365,7e-05,2.5415]
[1778438231487,37.8,81316.23,0.0,0.03702,7e-05,2.57126]
[1778438236523,37.79,81316.0,0.0,0.03697,7e-05,2.56853]
[1778438241558,37.78,81315.36,0.0,0.03689,7e-05,2.56428]
[1778438246593,37.77,81320.26,0.0,0.03719,7e-05,2.58145]
[1778438248820,37.77,81319.6,0.0,0.03714,7e-05,2.57814]
[1778438249394,37.77,81319.6,0.0,0.03714,7e-05,2.57814]
[1778438251629,37.76,81314.11,0.0,0.03666,7e-05,2.5492]
[1778438256665,37.76,81313.17,0.0,0.03657,7e-05,2.54405]
[1778438262705,37.75,81312.14,0.0,0.03647,7e-05,2.53834]
[1778438267740,37.74,81311.95,0.0,0.03643,7e-05,2.5362]
[1778438272775,37.74,81310.44,0.0,0.03631,7e-05,2.52909]
[1778438277809,37.73,81312.88,0.0,0.03645,7e-05,2.53711]
[1778438281839,37.73,81319.36,0.0,0.03686,7e-05,2.56091]
[1778438286873,37.72,81319.27,0.0,0.03683,7e-05,2.55907]
[1778438292915,37.71,81317.78,0.0,0.0367,7e-05,2.55161]
[1778438297949,37.7,81317.68,0.0,0.03667,7e-05,2.54981]
[1778438303090,37.7,81318.21,0.0,0.03668,7e-05,2.55073]
[1778438304034,37.7,81322.79,0.0,0.03699,7e-05,2.5681]
[1778438307257,37.69,81325.25,0.0,0.03714,7e-05,2.5767]
[1778438310295,37.69,81326.71,0.0,0.03723,7e-05,2.58203]
[1778438312923,37.69,81326.71,0.0,0.03721,7e-05,2.58103]
[1778438321986,37.67,81330.9,0.0,0.03734,7e-05,2.58708]
[1778438326698,37.66,81330.34,0.0,0.03728,7e-05,2.58315]
[1778438328139,37.66,81330.36,0.0,0.03726,7e-05,2.58254]
[1778438329046,37.66,81330.4,0.0,0.03726,7e-05,2.58235]
[1778438331826,37.65,81328.52,0.0,0.03711,7e-05,2.57402]
[1778438337227,37.65,81327.88,0.0,0.03704,7e-05,2.5695]
[1778438340500,37.64,81326.74,0.0,0.03695,7e-05,2.56441]
[1778438340529,37.64,81320.78,0.0,0.03654,7e-05,2.5411]
[1778438343013,37.64,81316.02,0.0,0.03621,7e-05,2.52222]
[1778438344641,37.64,81313.55,0.0,0.03604,7e-05,2.51252]
[1778438345338,37.63,81312.99,0.0,0.036,7e-05,2.50987]
[1778438347253,37.63,81313.03,0.0,0.036,7e-05,2.51002]
[1778438347304,37.63,81313.21,0.0,0.036,7e-05,2.51021]
[1778438348964,37.63,81313.21,0.0,0.036,7e-05,2.50996]
[1778438354088,37.63,81311.25,0.0,0.03585,7e-05,2.50126]
[1778438354948,37.62,81305.94,0.0,0.03549,7e-05,2.4809]
[1778438357387,37.62,81303.7,0.0,0.03534,7e-05,2.47205]
[1778438365970,37.62,81303.59,0.0,0.03532,7e-05,2.47075]
[1778438373479,37.61,81306.92,0.0,0.03541,7e-05,2.47467]
[1778438378516,37.61,81308.01,0.0,0.03547,7e-05,2.47803]
[1778438383549,37.6,81308.16,0.0,0.03547,7e-05,2.4779]
[1778438391605,37.6,81308.37,0.0,0.03546,7e-05,2.47761]
[1778438397647,37.59,81312.72,0.0,0.03573,7e-05,2.4931]
[1778438402686,37.59,81310.43,0.0,0.03557,7e-05,2.48369]
[1778438407720,37.59,81314.39,0.0,0.03581,7e-05,2.4979]
[1778438411749,37.58,81307.15,0.0,0.03533,7e-05,2.46984]
[1778438414873,37.58,81303.33,0.0,0.03507,6e-05,2.45511]
[1778438417485,37.58,81300.14,0.0,0.03486,6e-05,2.44304]
[1778438417790,37.58,81300.89,0.0,0.03491,6e-05,2.44569]
[1778438418984,37.58,81301.39,0.0,0.03494,6e-05,2.44749]
[1778438419570,37.58,81301.39,0.0,0.03494,6e-05,2.44749]
[1778438419805,37.58,81300.21,0.0,0.03486,6e-05,2.44298]
[1778438421052,37.58,81299.65,0.0,0.03483,6e-05,2.44081]
[1778438421819,37.58,81298.92,0.0,0.03478,6e-05,2.438]
[1778438426856,37.58,81298.71,0.0,0.03476,6e-05,2.43684]
[1778438431888,37.57,81297.44,0.0,0.03458,6e-05,2.4251]
[1778438433150,37.57,81297.44,0.0,0.03458,6e-05,2.4251]
[1778438433277,37.57,81297.44,0.0,0.03458,6e-05,2.4251]
[1778438433308,37.57,81296.69,0.0,0.03453,6e-05,2.42222]
[1778438433905,37.57,81296.69,0.0,0.03453,6e-05,2.42222]
[1778438441245,37.57,81296.28,0.0,0.03449,6e-05,2.42016]
[1778438446994,37.57,81295.47,0.0,0.03444,6e-05,2.41675]
[1778438449630,37.57,81294.16,0.0,0.03435,6e-05,2.41182]
[1778438449711,37.57,81294.34,0.0,0.03436,6e-05,2.41243]
[1778438456056,37.57,81292.98,0.0,0.03427,6e-05,2.40701]
[1778438457805,37.57,81292.98,0.0,0.03427,6e-05,2.40701]
[1778438457831,37.57,81293.6,0.0,0.03431,6e-05,2.40921]
[1778438463105,37.57,81288.78,0.0,0.034,6e-05,2.39114]
[1778438466086,37.57,81289.49,0.0,0.03404,6e-05,2.39368]
[1778438466090,37.57,81289.49,0.0,0.03404,6e-05,2.39368]
[1778438471457,37.56,81294.38,0.0,0.03435,6e-05,2.41155]
[1778438472051,37.56,81294.38,0.0,0.03435,6e-05,2.41155]
[1778438472202,37.56,81294.38,0.0,0.03435,6e-05,2.41155]
[1778438478856,37.56,81296.55,0.0,0.03448,6e-05,2.41908]
[1778438481454,37.56,81295.96,0.0,0.03443,6e-05,2.4166]
[1778438487273,37.61,81290.61,0.0,0.03426,6e-05,2.40651]
[1778438492315,37.66,81288.04,0.0,0.0342,6e-05,2.40118]
[1778438497344,37.67,81286.65,0.0,0.03417,6e-05,2.39981]
[1778438502378,37.69,81286.37,0.0,0.03422,6e-05,2.4025]
[1778438509429,37.72,81281.83,0.0,0.03402,6e-05,2.39108]
[1778438514464,37.73,81282.2,0.0,0.03411,6e-05,2.39627]
[1778438519499,37.74,81282.71,0.0,0.03417,6e-05,2.39934]
[1778438524534,37.74,81283.54,0.0,0.03421,6e-05,2.40186]
[1778438529569,37.74,81283.64,0.0,0.03421,6e-05,2.40171]
[1778438533372,37.73,81281.59,0.0,0.03407,6e-05,2.39384]
[1778438533383,37.73,81281.59,0.0,0.03407,6e-05,2.39384]
[1778438533597,37.73,81277.17,0.0,0.03379,6e-05,2.37751]
[1778438537872,37.75,81266.42,0.0,0.03317,6e-05,2.34096]
[1778438539700,37.75,81266.42,0.0,0.03317,6e-05,2.34096]
[1778438545684,37.77,81259.22,0.0,0.03281,6e-05,2.32019]
[1778438550718,37.78,81257.34,0.0,0.03272,6e-05,2.3146]
[1778438551992,37.78,81257.34,0.0,0.03272,6e-05,2.3146]
[1778438559179,37.77,81254.52,0.0,0.03245,6e-05,2.29732]
[1778438560157,37.77,81254.17,0.0,0.03243,6e-05,2.29598]
[1778438564814,37.77,81245.27,0.0,0.03188,6e-05,2.26392]
[1778438569849,37.77,81236.83,0.0,0.03138,6e-05,2.2341]
[1778438574481,37.77,81233.86,0.0,0.03121,6e-05,2.2238]
[1778438580927,37.77,81235.81,0.0,0.03132,6e-05,2.23075]
[1778438585963,37.77,81235.63,0.0,0.03131,6e-05,2.23025]
[1778438592004,37.77,81236.2,0.0,0.03135,6e-05,2.23242]
[1778438597039,37.77,81231.29,0.0,0.03107,6e-05,2.21546]
[1778438598721,37.77,81231.25,0.0,0.03106,6e-05,2.21538]
[1778438598731,37.77,81231.25,0.0,0.03106,6e-05,2.21538]
[1778438600070,37.77,81229.56,0.0,0.03097,6e-05,2.2096]
[1778438601079,37.77,81231.51,0.0,0.03108,6e-05,2.21645]
[1778438601786,37.77,81231.51,0.0,0.03108,6e-05,2.21645]
[1778438602073,37.78,81227.76,0.0,0.03086,6e-05,2.20345]
[1778438603100,37.78,81227.46,0.0,0.03085,6e-05,2.20241]
[1778438603201,37.78,81227.46,0.0,0.03085,6e-05,2.20247]
[1778438609122,37.78,81227.99,0.0,0.03088,6e-05,2.20464]
[1778438613121,37.78,81227.01,0.0,0.03075,6e-05,2.19511]
[1778438613127,37.78,81227.01,0.0,0.03075,6e-05,2.19511]
[1778438614508,37.78,81227.28,0.0,0.03076,6e-05,2.19609]
[1778438615378,37.78,81229.26,0.0,0.03088,6e-05,2.20302]
[1778438621206,37.78,81231.51,0.0,0.03102,6e-05,2.21125]
[1778438627249,37.78,81231.89,0.0,0.03105,6e-05,2.21287]
[1778438629262,37.78,81239.09,0.0,0.03147,6e-05,2.23814]
[1778438634297,37.78,81239.94,0.0,0.03152,6e-05,2.24118]
[1778438639332,37.78,81244.95,0.0,0.03182,6e-05,2.25876]
[1778438644368,37.78,81242.07,0.0,0.03165,6e-05,2.24854]
[1778438650410,37.78,81242.22,0.0,0.03166,6e-05,2.24902]
[1778438655445,37.78,81243.02,0.0,0.0317,6e-05,2.25179]
[1778438660482,37.78,81243.09,0.0,0.0317,6e-05,2.25196]
[1778438665516,37.78,81242.88,0.0,0.03169,6e-05,2.25114]
[1778438671559,37.78,81243.16,0.0,0.03162,6e-05,2.24569]
[1778438676596,37.78,81243.27,0.0,0.03163,6e-05,2.246]
[1778438681635,37.78,81243.04,0.0,0.03161,6e-05,2.24513]
[1778438686671,37.78,81239.33,0.0,0.03139,6e-05,2.23207]
[1778438693014,37.78,81240.92,0.0,0.03149,6e-05,2.23768]
[1778438698755,37.78,81241.12,0.0,0.0315,6e-05,2.23839]
[1778438706810,37.78,81242.19,0.0,0.03156,6e-05,2.24214]
[1778438711847,37.78,81242.99,0.0,0.03161,6e-05,2.24493]
[1778438716881,37.78,81244.71,0.0,0.03171,6e-05,2.25094]
[1778438721916,37.78,81245.43,0.0,0.03175,6e-05,2.2534]
[1778438729972,37.78,81244.44,0.0,0.03169,6e-05,2.24973]
[1778438735012,37.78,81242.65,0.0,0.0315,6e-05,2.23704]
[1778438741048,37.78,81239.83,0.0,0.03133,6e-05,2.22719]
[1778438747095,37.78,81241.16,0.0,0.03141,6e-05,2.23192]
[1778438754140,37.78,81239.2,0.0,0.0313,6e-05,2.22518]
[1778438758168,37.78,81246.47,0.0,0.03173,6e-05,2.25075]
[1778438763203,37.78,81247.22,0.0,0.03177,6e-05,2.25334]
[1778438768240,37.78,81247.31,0.0,0.03178,6e-05,2.2536]
[1778438773596,37.78,81246.82,0.0,0.03175,6e-05,2.25183]
[1778438779315,37.78,81244.46,0.0,0.03161,6e-05,2.24353]
[1778438784351,37.78,81244.98,0.0,0.03164,6e-05,2.24541]
[1778438789133,37.78,81245.26,0.0,0.03166,6e-05,2.24644]
[1778438789139,37.78,81245.26,0.0,0.03166,6e-05,2.24644]
[1778438794420,37.78,81245.97,0.0,0.03162,6e-05,2.24278]
[1778438803807,37.78,81245.76,0.0,0.03161,6e-05,2.24236]
[1778438809991,37.78,81245.13,0.0,0.03158,6e-05,2.24031]
[1778438810971,37.78,81245.36,0.0,0.03159,6e-05,2.24118]
[1778438811640,37.78,81244.29,0.0,0.03153,6e-05,2.23741]
[1778438813726,37.78,81244.7,0.0,0.03155,6e-05,2.23891]
[1778438815144,37.78,81244.75,0.0,0.03156,6e-05,2.23912]
[1778438815722,37.78,81244.75,0.0,0.03156,6e-05,2.23917]
[1778438817261,37.78,81244.51,0.0,0.03154,6e-05,2.23833]
[1778438817760,37.78,81244.51,0.0,0.03154,6e-05,2.23836]
[1778438817938,37.78,81244.51,0.0,0.03154,6e-05,2.23836]
[1778438819792,37.78,81244.81,0.0,0.03156,6e-05,2.23944]
[1778438825637,37.78,81245.46,0.0,0.03161,6e-05,2.24197]
[1778438828114,37.78,81246.0,0.0,0.03164,6e-05,2.24391]
[1778438828125,37.78,81246.0,0.0,0.03164,6e-05,2.24391]
[1778438829229,37.78,81245.86,0.0,0.03163,6e-05,2.24348]
[1778438829994,37.78,81245.86,0.0,0.03163,6e-05,2.24348]
[1778438835707,37.79,81243.51,0.0,0.03149,6e-05,2.23541]
[1778438838138,37.79,81241.37,0.0,0.03137,6e-05,2.22793]
[1778438838159,37.79,81241.37,0.0,0.03137,6e-05,2.22793]
[1778438844097,37.79,81238.6,0.0,0.03121,6e-05,2.21844]
[1778438854171,37.79,81237.95,0.0,0.03109,6e-05,2.2101]
[1778438860882,37.79,81238.03,0.0,0.0311,6e-05,2.21052]
[1778438865919,37.79,81238.45,0.0,0.03112,6e-05,2.21211]
[1778438868025,37.79,81238.45,0.0,0.03112,6e-05,2.21211]
[1778438868769,37.79,81239.64,0.0,0.0312,6e-05,2.21631]
[1778438870328,37.79,81239.64,0.0,0.0312,6e-05,2.21634]
[1778438870811,37.79,81240.09,0.0,0.03122,6e-05,2.21793]
[1778438872021,37.79,81240.66,0.0,0.03126,6e-05,2.21997]
[1778438872859,37.79,81240.81,0.0,0.03127,6e-05,2.22049]
[1778438878000,37.79,81240.81,0.0,0.03127,6e-05,2.22054]
[1778438878017,37.79,81240.81,0.0,0.03127,6e-05,2.22054]
[1778438879924,37.79,81241.41,0.0,0.0313,6e-05,2.22271]
[1778438880721,37.79,81241.77,0.0,0.03132,6e-05,2.22398]
[1778438881159,37.79,81241.77,0.0,0.03132,6e-05,2.22398]
[1778438883033,37.79,81241.98,0.0,0.03134,6e-05,2.22475]
[1778438889081,37.79,81243.28,0.0,0.03142,6e-05,2.22939]
[1778438895124,37.79,81244.06,0.0,0.03146,6e-05,2.23217]
[1778438902170,37.79,81244.13,0.0,0.03147,6e-05,2.23245]
[1778438908212,37.79,81244.04,0.0,0.03146,6e-05,2.23215]
[1778438913247,37.79,81244.01,0.0,0.03138,6e-05,2.22573]
[1778438918282,37.79,81243.59,0.0,0.03135,6e-05,2.22433]
[1778438924663,37.79,81245.08,0.0,0.03144,6e-05,2.22961]
[1778438930367,37.79,81249.21,0.0,0.03169,6e-05,2.24411]
[1778438935403,37.79,81250.96,0.0,0.03179,6e-05,2.25012]
[1778438940437,37.79,81257.8,0.0,0.0322,6e-05,2.27416]
[1778438945473,37.79,81260.08,0.0,0.03233,6e-05,2.28187]
[1778438950507,37.79,81261.83,0.0,0.03243,6e-05,2.2877]
[1778438955545,37.78,81262.5,0.0,0.03246,6e-05,2.2897]
[1778438960583,37.78,81261.3,0.0,0.03238,6e-05,2.28505]
[1778438965614,37.78,81261.21,0.0,0.03237,6e-05,2.28437]
[1778438972889,37.78,81262.88,0.0,0.03247,6e-05,2.29004]
[1778438978706,37.78,81264.9,0.0,0.0325,6e-05,2.2902]
[1778438981188,37.78,81265.06,0.0,0.0325,6e-05,2.29071]
[1778438987294,37.77,81265.71,0.0,0.03254,6e-05,2.29267]
[1778438988380,37.77,81265.93,0.0,0.03255,6e-05,2.29334]
[1778438989060,37.77,81265.85,0.0,0.03254,6e-05,2.293]
[1778438989909,37.77,81265.85,0.0,0.03254,6e-05,2.29294]
[1778438991379,37.77,81265.85,0.0,0.03254,6e-05,2.29294]
[1778438997940,37.77,81266.51,0.0,0.03258,6e-05,2.29502]
[1778438997948,37.77,81266.51,0.0,0.03258,6e-05,2.29502]
[1778438999443,37.77,81266.51,0.0,0.03258,6e-05,2.29485]
[1778438999531,37.77,81266.51,0.0,0.03258,6e-05,2.29485]
[1778439000023,37.77,81266.51,0.0,0.03258,6e-05,2.29485]
[1778439000124,37.77,81266.51,0.0,0.03257,6e-05,2.29474]
[1778439001453,37.77,81266.51,0.0,0.03257,6e-05,2.29474]
[1778439001456,37.77,81268.01,0.0,0.03266,6e-05,2.30001]
[1778439003881,37.77,81274.91,0.0,0.03309,6e-05,2.32476]
[1778439004555,37.77,81274.91,0.0,0.03309,6e-05,2.32476]
[1778439004564,37.77,81274.91,0.0,0.03309,6e-05,2.32476]
[1778439005906,37.77,81275.83,0.0,0.03314,6e-05,2.32799]
[1778439007662,37.77,81276.06,0.0,0.03315,6e-05,2.32863]
[1778439008423,37.77,81276.06,0.0,0.03315,6e-05,2.32863]
[1778439009024,37.77,81279.08,0.0,0.03334,6e-05,2.33938]
[1778439015297,37.76,81280.27,0.0,0.0334,6e-05,2.34287]
[1778439021000,37.76,81277.5,0.0,0.03321,6e-05,2.33221]
[1778439026036,37.76,81276.51,0.0,0.03314,6e-05,2.32814]
[1778439027301,37.76,81276.51,0.0,0.03314,6e-05,2.32814]
[1778439027400,37.76,81278.73,0.0,0.03328,6e-05,2.3361]
[1778439028183,37.76,81260.31,0.0,0.03215,6e-05,2.2698]
[1778439029315,37.76,81253.56,0.0,0.03174,6e-05,2.24577]
[1778439030218,37.76,81253.56,0.0,0.03174,6e-05,2.24577]
[1778439030250,37.76,81253.56,0.0,0.03174,6e-05,2.24577]
[1778439030351,37.76,81253.12,0.0,0.03171,6e-05,2.24425]
[1778439035441,37.76,81249.73,0.0,0.03143,6e-05,2.22619]
[1778439041146,37.76,81246.05,0.0,0.03122,6e-05,2.21361]
[1778439042465,37.76,81246.05,0.0,0.03122,6e-05,2.21361]
[1778439048665,37.76,81237.96,0.0,0.03075,6e-05,2.18595]
[1778439054263,37.76,81238.97,0.0,0.03082,6e-05,2.18995]
[1778439061286,37.77,81238.83,0.0,0.03082,6e-05,2.19031]
[1778439072364,37.77,81239.43,0.0,0.03088,6e-05,2.19343]
[1778439081427,37.78,81241.19,0.0,0.03099,6e-05,2.20028]
[1778439086462,37.78,81234.89,0.0,0.03063,6e-05,2.17894]
[1778439091484,37.78,81233.76,0.0,0.03057,6e-05,2.17546]
[1778439097634,37.78,81229.06,0.0,0.03023,6e-05,2.15364]
[1778439099578,37.79,81227.32,0.0,0.03014,6e-05,2.14806]
[1778439101567,37.79,81215.63,0.0,0.02948,6e-05,2.10871]
[1778439107838,37.79,81214.53,0.0,0.02943,6e-05,2.10578]
[1778439111593,37.8,81214.23,0.0,0.02943,6e-05,2.10574]
[1778439111927,37.8,81213.94,0.0,0.02941,6e-05,2.10496]
[1778439117680,37.8,81212.44,0.0,0.02935,6e-05,2.10116]
[1778439122729,37.81,81212.33,0.0,0.02936,6e-05,2.10187]
[1778439127758,37.81,81218.2,0.0,0.02971,6e-05,2.12274]
[1778439130384,37.82,81218.11,0.0,0.02971,6e-05,2.12261]
[1778439136396,37.82,81218.48,0.0,0.02975,6e-05,2.12492]
[1778439138619,37.82,81228.07,0.0,0.03031,6e-05,2.1583]
[1778439143870,37.83,81229.56,0.0,0.03041,6e-05,2.164]
[1778439147898,37.83,81236.28,0.0,0.0308,6e-05,2.18761]
[1778439153941,37.83,81237.8,0.0,0.03082,6e-05,2.18711]
[1778439158976,37.83,81241.26,0.0,0.03103,6e-05,2.19955]
[1778439165019,37.84,81242.79,0.0,0.03112,6e-05,2.20525]
[1778439170055,37.84,81239.84,0.0,0.03096,6e-05,2.19528]
[1778439175286,37.84,81235.55,0.0,0.03071,6e-05,2.1807]
[1778439181131,37.84,81241.32,0.0,0.03106,6e-05,2.20126]
[1778439184151,37.84,81250.28,0.0,0.03159,6e-05,2.23271]
[1778439189186,37.84,81250.95,0.0,0.03163,6e-05,2.23509]
[1778439194222,37.84,81246.35,0.0,0.03136,6e-05,2.21896]
[1778439199258,37.84,81245.84,0.0,0.03133,6e-05,2.21728]
[1778439204291,37.84,81245.42,0.0,0.03131,6e-05,2.21591]
[1778439209326,37.84,81245.91,0.0,0.03134,6e-05,2.21769]
[1778439216710,37.84,81245.23,0.0,0.03121,6e-05,2.20918]
[1778439223424,37.84,81244.64,0.0,0.03118,6e-05,2.20731]
[1778439229466,37.85,81244.42,0.0,0.03117,6e-05,2.20674]
[1778439234501,37.85,81243.93,0.0,0.03115,6e-05,2.20523]
[1778439239538,37.85,81243.87,0.0,0.03115,6e-05,2.2052]
[1778439244587,37.85,81244.51,0.0,0.03119,6e-05,2.2076]
[1778439244837,37.85,81244.51,0.0,0.03119,6e-05,2.2076]
[1778439252627,37.85,81246.22,0.0,0.03129,6e-05,2.21379]
[1778439252974,37.85,81246.22,0.0,0.03129,6e-05,2.21379]
[1778439258669,37.85,81247.6,0.0,0.03138,6e-05,2.21874]
[1778439263344,37.85,81247.75,0.0,0.03139,6e-05,2.21926]
[1778439265237,37.85,81251.58,0.0,0.03162,6e-05,2.23278]
[1778439271270,37.85,81257.54,0.0,0.03197,6e-05,2.25373]
[1778439272150,37.85,81258.1,0.0,0.03192,6e-05,2.2492]
[1778439273349,37.85,81257.29,0.0,0.03187,6e-05,2.24634]
[1778439282837,37.85,81261.48,0.0,0.03212,6e-05,2.26099]
[1778439286044,37.85,81260.62,0.0,0.03207,6e-05,2.25789]
[1778439287473,37.85,81260.93,0.0,0.03209,6e-05,2.25899]
[1778439287592,37.85,81260.93,0.0,0.03209,6e-05,2.25899]
[1778439288924,37.85,81260.93,0.0,0.03208,6e-05,2.25895]
[1778439289617,37.85,81260.93,0.0,0.03208,6e-05,2.25895]
[1778439291474,37.85,81262.48,0.0,0.03218,6e-05,2.2644]
[1778439291658,37.85,81262.48,0.0,0.03218,6e-05,2.2644]
[1778439297310,37.85,81262.17,0.0,0.03216,6e-05,2.26321]
[1778439298844,37.85,81262.07,0.0,0.03215,6e-05,2.26273]
[1778439299888,37.85,81260.41,0.0,0.03205,6e-05,2.25678]
[1778439305999,37.85,81261.08,0.0,0.03208,6e-05,2.25894]
[1778439313049,37.84,81259.85,0.0,0.03201,6e-05,2.25436]
[1778439318084,37.84,81257.99,0.0,0.03189,6e-05,2.24764]
[1778439324316,37.84,81258.08,0.0,0.0319,6e-05,2.2479]
[1778439324324,37.84,81258.08,0.0,0.0319,6e-05,2.2479]
[1778439325811,37.84,81258.08,0.0,0.03189,6e-05,2.24779]
[1778439326421,37.84,81258.08,0.0,0.03189,6e-05,2.24773]
[1778439334195,37.84,81257.51,0.0,0.03177,6e-05,2.23909]
[1778439340238,37.84,81256.81,0.0,0.03172,6e-05,2.23648]
[1778439341549,37.84,81256.81,0.0,0.03172,6e-05,2.23648]
[1778439341583,37.84,81255.59,0.0,0.03165,6e-05,2.23216]
[1778439343441,37.84,81245.83,0.0,0.03107,6e-05,2.19797]
[1778439344818,37.84,81245.83,0.0,0.03107,6e-05,2.19797]
[1778439344820,37.84,81245.83,0.0,0.03107,6e-05,2.19797]
[1778439344851,37.84,81245.4,0.0,0.03105,6e-05,2.19653]
[1778439350944,37.84,81247.03,0.0,0.03114,6e-05,2.20229]
[1778439357701,37.84,81246.94,0.0,0.03114,6e-05,2.20218]
[1778439363401,37.84,81246.06,0.0,0.03109,6e-05,2.19921]
[1778439368434,37.84,81244.36,0.0,0.03099,6e-05,2.19339]
[1778439372481,37.84,81244.18,0.0,0.03098,6e-05,2.19286]
[1778439377840,37.85,81239.02,0.0,0.03069,6e-05,2.17534]
[1778439384547,37.85,81240.16,0.0,0.03076,6e-05,2.17965]
[1778439389582,37.85,81241.0,0.0,0.03081,6e-05,2.18284]
[1778439392603,37.85,81236.32,0.0,0.03046,6e-05,2.16057]
[1778439397981,37.85,81232.98,0.0,0.03028,6e-05,2.14969]
[1778439403680,37.86,81228.89,0.0,0.03005,6e-05,2.13644]
[1778439407708,37.86,81238.2,0.0,0.0306,6e-05,2.16882]
[1778439412754,37.86,81239.84,0.0,0.0307,6e-05,2.17488]
[1778439417778,37.86,81239.56,0.0,0.03069,6e-05,2.17428]
[1778439423825,37.86,81242.64,0.0,0.03088,6e-05,2.18531]
[1778439428855,37.87,81240.59,0.0,0.03076,6e-05,2.17853]
[1778439433890,37.87,81242.18,0.0,0.03086,6e-05,2.18431]
[1778439438925,37.87,81242.2,0.0,0.03087,6e-05,2.18464]
[1778439445975,37.87,81242.08,0.0,0.03087,6e-05,2.18457]
[1778439456047,37.87,81242.3,0.0,0.0308,6e-05,2.17949]
[1778439461124,37.87,81242.06,0.0,0.03079,6e-05,2.17885]
[1778439461933,37.87,81242.06,0.0,0.03079,6e-05,2.17885]
[1778439462034,37.87,81242.09,0.0,0.0308,6e-05,2.17906]
[1778439467124,37.87,81242.02,0.0,0.0308,6e-05,2.17909]
[1778439469310,37.87,81241.33,0.0,0.03076,6e-05,2.17676]
[1778439469407,37.88,81242.07,0.0,0.0308,6e-05,2.17937]
[1778439477194,37.88,81240.78,0.0,0.03073,6e-05,2.17536]
[1778439482230,37.88,81238.3,0.0,0.03059,6e-05,2.16707]
[1778439483133,37.88,81238.3,0.0,0.03059,6e-05,2.16707]
[1778439483236,37.88,81239.07,0.0,0.03064,6e-05,2.16979]
[1778439486766,37.88,81239.04,0.0,0.03064,6e-05,2.16982]
[1778439486867,37.88,81240.13,0.0,0.03071,6e-05,2.1737]
[1778439487443,37.88,81240.13,0.0,0.03071,6e-05,2.1737]
[1778439487544,37.88,81242.29,0.0,0.03083,6e-05,2.18117]
[1778439489045,37.88,81242.29,0.0,0.03083,6e-05,2.18117]
[1778439489146,37.88,81243.63,0.0,0.03091,6e-05,2.18591]
[1778439494322,37.88,81247.8,0.0,0.03116,6e-05,2.20056]
[1778439496332,37.88,81255.35,0.0,0.03161,6e-05,2.22697]
[1778439502015,37.88,81258.52,0.0,0.0318,6e-05,2.23801]
[1778439507409,37.88,81260.06,0.0,0.03189,6e-05,2.24327]
[1778439513411,37.88,81260.62,0.0,0.03192,6e-05,2.24523]
[1778439518825,37.88,81264.93,0.0,0.03209,6e-05,2.25388]
[1778439524528,37.88,81269.21,0.0,0.03235,6e-05,2.26894]
[1778439530570,37.88,81270.32,0.0,0.03242,6e-05,2.27261]
[1778439536133,37.88,81270.24,0.0,0.03241,6e-05,2.27212]
[1778439545679,37.87,81269.92,0.0,0.03238,6e-05,2.27042]
[1778439551717,37.87,81269.78,0.0,0.03236,6e-05,2.26962]
[1778439557759,37.87,81271.7,0.0,0.03248,6e-05,2.27614]
[1778439562794,37.87,81267.67,0.0,0.03223,6e-05,2.26153]
[1778439567829,37.87,81266.84,0.0,0.03217,6e-05,2.25844]
[1778439573129,37.87,81266.81,0.0,0.03217,6e-05,2.25824]
[1778439576118,37.87,81261.2,0.0,0.03174,6e-05,2.2319]
[1778439584951,37.87,81261.14,0.0,0.03174,6e-05,2.23199]
[1778439590993,37.87,81261.52,0.0,0.03177,6e-05,2.23354]
[1778439596030,37.87,81261.4,0.0,0.03177,6e-05,2.23335]
[1778439601086,37.87,81261.85,0.0,0.0318,6e-05,2.23513]
[1778439606098,37.87,81263.11,0.0,0.03188,6e-05,2.23987]
[1778439611136,37.87,81268.94,0.0,0.03224,6e-05,2.2607]
[1778439616171,37.88,81264.5,0.0,0.03197,6e-05,2.24508]
[1778439621204,37.88,81259.52,0.0,0.03167,6e-05,2.2278]
[1778439626240,37.88,81257.71,0.0,0.03157,6e-05,2.22178]
[1778439631274,37.88,81252.39,0.0,0.03117,6e-05,2.19714]
[1778439636310,37.88,81246.9,0.0,0.03086,6e-05,2.17859]
[1778439642351,37.89,81245.85,0.0,0.03081,6e-05,2.17563]
[1778439647386,37.89,81243.18,0.0,0.03066,6e-05,2.16696]
[1778439653428,37.89,81237.28,0.0,0.03033,6e-05,2.14748]
[1778439657185,37.89,81234.79,0.0,0.03019,6e-05,2.13925]
[1778439657218,37.9,81223.99,0.0,0.02958,6e-05,2.10293]
[1778439659810,37.9,81216.05,0.0,0.02914,6e-05,2.0767]
[1778439665517,37.91,81213.32,0.0,0.02901,6e-05,2.06915]
[1778439667469,37.91,81213.32,0.0,0.02901,6e-05,2.06915]
[1778439667539,37.91,81212.99,0.0,0.029,6e-05,2.06858]
[1778439669880,37.91,81204.84,0.0,0.02856,6e-05,2.0421]
[1778439675589,37.92,81203.37,0.0,0.02851,6e-05,2.03913]
[1778439679953,37.93,81196.58,0.0,0.02816,5e-05,2.01811]
[1778439681805,37.93,81196.58,0.0,0.02817,5e-05,2.01883]
[1778439681904,37.93,81202.94,0.0,0.02853,6e-05,2.04005]
[1778439683844,37.93,81202.94,0.0,0.02853,6e-05,2.04037]
[1778439683945,37.93,81201.5,0.0,0.02845,5e-05,2.03562]
[1778439690023,37.94,81194.18,0.0,0.02809,5e-05,2.01361]
[1778439695730,37.96,81193.05,0.0,0.02798,5e-05,2.00611]
[1778439700765,37.97,81192.3,0.0,0.02798,5e-05,2.00562]
[1778439706809,37.98,81194.47,0.0,0.02813,5e-05,2.01507]
[1778439708822,37.98,81187.13,0.0,0.02775,5e-05,1.99199]
[1778439713860,38.09,81190.5,0.0,0.02827,5e-05,2.02315]
[1778439720234,38.21,81188.32,0.0,0.02857,5e-05,2.04084]
[1778439725284,38.26,81187.85,0.0,0.02871,5e-05,2.04917]
[1778439725377,38.3,81183.21,0.0,0.02856,5e-05,2.04036]
[1778439726950,38.31,81171.18,0.0,0.02797,5e-05,2.00455]
[1778439731989,38.42,81163.47,0.0,0.02788,5e-05,1.99916]
[1778439734002,38.46,81154.88,0.0,0.02755,5e-05,1.97934]
[1778439737026,38.52,81144.64,0.0,0.02722,5e-05,1.95943]
[1778439742065,38.63,81151.54,0.0,0.02794,5e-05,2.00265]
[1778439747100,38.66,81159.48,0.0,0.02846,5e-05,2.03339]
[1778439752137,38.67,81159.9,0.0,0.02843,5e-05,2.03033]
[1778439757172,38.68,81157.59,0.0,0.02833,5e-05,2.02459]
[1778439759184,38.68,81150.81,0.0,0.02798,5e-05,2.00356]
[1778439762207,38.74,81143.26,0.0,0.02778,5e-05,1.99121]
[1778439767240,38.87,81142.01,0.0,0.02811,5e-05,2.01078]
[1778439772275,38.89,81144.51,0.0,0.02833,5e-05,2.02393]
[1778439775587,38.9,81145.17,0.0,0.02838,5e-05,2.02711]
[1778439776304,38.9,81145.8,0.0,0.02842,5e-05,2.02948]
[1778439777310,38.9,81153.41,0.0,0.02883,5e-05,2.05435]
[1778439778318,38.91,81160.39,0.0,0.02922,5e-05,2.07735]
[1778439783353,38.91,81160.85,0.0,0.02927,5e-05,2.0802]
[1778439788387,38.92,81153.62,0.0,0.0289,5e-05,2.05804]
[1778439790401,38.92,81167.09,0.0,0.02965,6e-05,2.10263]
[1778439793422,38.93,81175.6,0.0,0.03013,6e-05,2.13146]
[1778439796443,38.93,81185.71,0.0,0.03071,6e-05,2.16575]
[1778439801479,38.93,81191.01,0.0,0.03103,6e-05,2.18425]
[1778439806513,38.93,81191.45,0.0,0.03106,6e-05,2.18624]
[1778439811548,38.94,81193.59,0.0,0.03111,6e-05,2.18753]
[1778439816583,38.94,81193.29,0.0,0.0311,6e-05,2.18692]
[1778439821619,38.94,81194.79,0.0,0.03119,6e-05,2.19232]
[1778439826654,38.94,81200.03,0.0,0.0315,6e-05,2.21037]
[1778439831690,38.94,81194.95,0.0,0.03121,6e-05,2.19325]
[1778439836730,38.94,81188.85,0.0,0.03086,6e-05,2.17288]
[1778439841765,38.94,81190.34,0.0,0.03095,6e-05,2.17821]
[1778439846800,38.95,81190.32,0.0,0.03095,6e-05,2.17843]
[1778439851837,38.95,81189.34,0.0,0.0309,6e-05,2.17542]
[1778439856870,38.95,81189.58,0.0,0.03092,6e-05,2.17653]
[1778439861224,38.95,81196.46,0.0,0.03132,6e-05,2.20004]
[1778439869962,38.95,81191.65,0.0,0.03104,6e-05,2.18357]
[1778439874998,38.95,81192.55,0.0,0.031,6e-05,2.18002]
[1778439881379,38.95,81193.85,0.0,0.03107,6e-05,2.18408]
[1778439887081,38.95,81194.2,0.0,0.03109,6e-05,2.18501]
[1778439892116,38.94,81196.34,0.0,0.03121,6e-05,2.19196]
[1778439897151,38.94,81196.64,0.0,0.03122,6e-05,2.19264]
[1778439902194,38.94,81196.0,0.0,0.03118,6e-05,2.19013]
[1778439907228,38.94,81200.41,0.0,0.03143,6e-05,2.20471]
[1778439913270,38.94,81200.24,0.0,0.03141,6e-05,2.20357]
[1778439916291,38.93,81211.09,0.0,0.03204,6e-05,2.2404]
[1778439921659,38.93,81208.7,0.0,0.03188,6e-05,2.23128]
[1778439927370,38.92,81211.86,0.0,0.03205,6e-05,2.24124]
[1778439932405,38.92,81212.57,0.0,0.03199,6e-05,2.23645]
[1778439937439,38.92,81216.0,0.0,0.03218,6e-05,2.24754]
[1778439939453,38.92,81223.92,0.0,0.03265,6e-05,2.27471]
[1778439944561,38.91,81225.01,0.0,0.0327,6e-05,2.27776]
[1778439950529,38.9,81227.31,0.0,0.03282,6e-05,2.2844]
[1778439955565,38.9,81230.17,0.0,0.03297,6e-05,2.29337]
[1778439960602,38.89,81228.12,0.0,0.03283,6e-05,2.28508]
[1778439966643,38.89,81227.29,0.0,0.03276,6e-05,2.28098]
[1778439971679,38.88,81223.47,0.0,0.03251,6e-05,2.26673]
[1778439973692,38.88,81232.03,0.0,0.03302,6e-05,2.29628]
[1778439977722,38.88,81222.48,0.0,0.03243,6e-05,2.26209]
[1778439983765,38.87,81216.74,0.0,0.03207,6e-05,2.24126]
[1778439988799,38.87,81212.85,0.0,0.03183,6e-05,2.22716]
[1778439993833,38.87,81212.64,0.0,0.03172,6e-05,2.21937]
[1778439998869,38.86,81212.0,0.0,0.03167,6e-05,2.21661]
[1778440003907,38.86,81211.95,0.0,0.03166,6e-05,2.21587]
[1778440005917,38.86,81225.31,0.0,0.03245,6e-05,2.26172]
[1778440010952,38.85,81223.16,0.0,0.03231,6e-05,2.2533]
[1778440015991,38.85,81224.04,0.0,0.03234,6e-05,2.25538]
[1778440021027,38.84,81225.84,0.0,0.03243,6e-05,2.26066]
[1778440026063,38.84,81227.28,0.0,0.0325,6e-05,2.26469]
[1778440031096,38.83,81226.44,0.0,0.03243,6e-05,2.26081]
[1778440038145,38.83,81226.73,0.0,0.03243,6e-05,2.26056]
[1778440044187,38.82,81227.54,0.0,0.03246,6e-05,2.26232]
[1778440050973,38.82,81228.4,0.0,0.0325,6e-05,2.26443]
[1778440056273,38.81,81228.81,0.0,0.03241,6e-05,2.25817]
[1778440061113,38.81,81228.81,0.0,0.0324,6e-05,2.25769]
[1778440061146,38.81,81229.24,0.0,0.03242,6e-05,2.25886]
[1778440063160,38.81,81227.08,0.0,0.03229,6e-05,2.25103]
[1778440063322,38.81,81227.08,0.0,0.03229,6e-05,2.25103]
[1778440067219,38.8,81226.96,0.0,0.03227,6e-05,2.25017]
[1778440067293,38.8,81226.96,0.0,0.03227,6e-05,2.25003]
[1778440071292,38.8,81226.96,0.0,0.03227,6e-05,2.25003]
[1778440071378,38.8,81226.96,0.0,0.03226,6e-05,2.24945]
[1778440073331,38.8,81228.22,0.0,0.03233,6e-05,2.25353]
[1778440075377,38.8,81228.22,0.0,0.03233,6e-05,2.25353]
[1778440077214,38.8,81228.22,0.0,0.03233,6e-05,2.25324]
[1778440077423,38.8,81228.22,0.0,0.03233,6e-05,2.25324]
[1778440077524,38.8,81228.22,0.0,0.03232,6e-05,2.2528]
[1778440079454,38.8,81228.22,0.0,0.03232,6e-05,2.2528]
[1778440079477,38.8,81228.22,0.0,0.03232,6e-05,2.25265]
[1778440085597,38.79,81229.13,0.0,0.03236,6e-05,2.25523]
[1778440085698,38.79,81228.93,0.0,0.03234,6e-05,2.2541]
[1778440089390,38.79,81233.35,0.0,0.0326,6e-05,2.26918]
[1778440089507,38.79,81233.84,0.0,0.03263,6e-05,2.27073]
[1778440093749,38.78,81233.96,0.0,0.03262,6e-05,2.27046]
[1778440094546,38.78,81234.49,0.0,0.03265,6e-05,2.27198]
[1778440095045,38.78,81234.49,0.0,0.03265,6e-05,2.27198]
[1778440095549,38.78,81234.42,0.0,0.03264,6e-05,2.27156]
[1778440100584,38.78,81234.43,0.0,0.03263,6e-05,2.27074]
[1778440106627,38.77,81235.28,0.0,0.03266,6e-05,2.27273]
[1778440113006,38.77,81235.57,0.0,0.03258,6e-05,2.26625]
[1778440118248,38.76,81235.57,0.0,0.03256,6e-05,2.26544]
[1778440118349,38.76,81236.67,0.0,0.03263,6e-05,2.26928]
[1778440123747,38.76,81238.62,0.0,0.03273,6e-05,2.27517]
[1778440129788,38.75,81241.39,0.0,0.03288,6e-05,2.28388]
[1778440134823,38.75,81240.67,0.0,0.03282,6e-05,2.28051]
[1778440136659,38.75,81240.98,0.0,0.03284,6e-05,2.28143]
[1778440136838,38.75,81247.0,0.0,0.0332,6e-05,2.30247]
[1778440138853,38.75,81254.2,0.0,0.03364,6e-05,2.32757]
[1778440143886,38.74,81252.17,0.0,0.03349,6e-05,2.31913]
[1778440144795,38.74,81252.17,0.0,0.03349,6e-05,2.31913]
[1778440144896,38.74,81253.09,0.0,0.03354,6e-05,2.32215]
[1778440149928,38.73,81251.98,0.0,0.03345,6e-05,2.31699]
[1778440151636,38.73,81251.98,0.0,0.03345,6e-05,2.31699]
[1778440151727,38.73,81251.61,0.0,0.03342,6e-05,2.31518]
[1778440156977,38.72,81262.16,0.0,0.03406,6e-05,2.35151]
[1778440163361,38.71,81263.18,0.0,0.03409,6e-05,2.3532]
[1778440169062,38.7,81270.12,0.0,0.03449,6e-05,2.37617]
[1778440172082,38.7,81280.44,0.0,0.03503,6e-05,2.40574]
[1778440177530,38.69,81282.62,0.0,0.03515,6e-05,2.41237]
[1778440177631,38.69,81281.95,0.0,0.03508,6e-05,2.40856]
[1778440183502,38.67,81279.99,0.0,0.03492,6e-05,2.39914]
[1778440189201,38.66,81278.73,0.0,0.03479,6e-05,2.39181]
[1778440194238,38.65,81280.52,0.0,0.03486,6e-05,2.39603]
[1778440199271,38.64,81283.54,0.0,0.03501,6e-05,2.40469]
[1778440204307,38.63,81285.52,0.0,0.0351,6e-05,2.40958]
[1778440211355,38.61,81287.74,0.0,0.03518,6e-05,2.41434]
[1778440216392,38.6,81285.27,0.0,0.03498,6e-05,2.40295]
[1778440221428,38.59,81287.58,0.0,0.03509,6e-05,2.40904]
[1778440226464,38.58,81288.06,0.0,0.03508,6e-05,2.40843]
[1778440231498,38.56,81287.45,0.0,0.0349,6e-05,2.39713]
[1778440237541,38.55,81287.51,0.0,0.03486,6e-05,2.39464]
[1778440242577,38.54,81287.67,0.0,0.03483,6e-05,2.393]
[1778440247611,38.53,81287.48,0.0,0.03478,6e-05,2.39011]
[1778440252648,38.52,81290.53,0.0,0.03494,6e-05,2.39903]
[1778440253993,38.51,81298.55,0.0,0.03544,7e-05,2.42757]
[1778440257681,38.51,81305.89,0.0,0.03589,7e-05,2.45323]
[1778440258824,38.51,81305.89,0.0,0.03589,7e-05,2.45323]
[1778440258930,38.5,81307.2,0.0,0.03596,7e-05,2.45701]
[1778440259514,38.5,81307.2,0.0,0.03596,7e-05,2.45701]
[1778440259578,38.5,81307.2,0.0,0.03596,7e-05,2.45701]
[1778440259821,38.5,81323.54,0.0,0.03705,7e-05,2.51836]
[1778440263394,38.49,81327.85,0.0,0.0373,7e-05,2.53216]
[1778440268758,38.47,81319.96,0.0,0.0367,7e-05,2.49893]
[1778440273794,38.46,81320.88,0.0,0.0367,7e-05,2.49869]
[1778440279835,38.44,81322.53,0.0,0.03674,7e-05,2.50127]
[1778440284874,38.42,81319.65,0.0,0.0365,7e-05,2.48741]
[1778440290912,38.41,81319.93,0.0,0.03645,7e-05,2.48506]
[1778440293935,38.4,81332.68,0.0,0.03719,7e-05,2.52467]
[1778440298969,38.39,81332.19,0.0,0.0371,7e-05,2.51962]
[1778440304004,38.37,81331.34,0.0,0.03698,7e-05,2.51326]
[1778440309039,38.36,81330.65,0.0,0.03688,7e-05,2.50756]
[1778440314429,38.34,81329.66,0.0,0.03676,7e-05,2.50076]
[1778440320115,38.32,81328.95,0.0,0.03665,7e-05,2.49448]
[1778440325150,38.31,81329.04,0.0,0.0366,7e-05,2.49187]
[1778440333206,38.29,81328.94,0.0,0.03651,7e-05,2.48681]
[1778440338243,38.27,81328.28,0.0,0.03641,7e-05,2.48143]
[1778440343277,38.26,81327.54,0.0,0.03631,7e-05,2.4758]
[1778440350325,38.24,81326.96,0.0,0.0362,7e-05,2.46972]
[1778440356367,38.23,81326.58,0.0,0.03603,7e-05,2.45821]
[1778440361402,38.21,81328.13,0.0,0.03608,7e-05,2.46138]
[1778440366437,38.2,81326.82,0.0,0.03595,7e-05,2.4538]
[1778440371472,38.19,81327.42,0.0,0.03594,7e-05,2.45343]
[1778440376511,38.18,81326.96,0.0,0.03587,7e-05,2.44912]
[1778440378521,38.17,81318.66,0.0,0.0353,7e-05,2.41716]
[1778440383556,38.16,81318.56,0.0,0.03525,7e-05,2.41452]
[1778440385106,38.16,81318.56,0.0,0.03525,7e-05,2.41452]
[1778440385207,38.16,81320.36,0.0,0.03535,7e-05,2.4203]
[1778440385576,38.16,81320.36,0.0,0.03535,7e-05,2.4203]
[1778440385626,38.16,81321.94,0.0,0.03546,7e-05,2.42618]
[1778440387585,38.15,81328.68,0.0,0.03589,7e-05,2.45044]
[1778440394993,38.13,81330.34,0.0,0.03592,7e-05,2.45249]
[1778440400677,38.12,81329.39,0.0,0.03581,7e-05,2.44636]
[1778440407046,38.11,81330.37,0.0,0.03583,7e-05,2.4475]
[1778440407145,38.1,81330.37,0.0,0.03582,7e-05,2.44648]
[1778440412760,38.09,81330.79,0.0,0.03571,7e-05,2.43874]
[1778440419809,38.07,81331.28,0.0,0.03568,7e-05,2.43714]
[1778440425204,38.06,81330.39,0.0,0.03557,7e-05,2.43092]
[1778440434913,38.04,81330.58,0.0,0.0355,7e-05,2.42694]
[1778440439949,38.03,81330.3,0.0,0.03544,7e-05,2.42359]
[1778440444985,38.02,81331.22,0.0,0.03546,7e-05,2.42476]
[1778440451028,38.0,81331.52,0.0,0.03543,7e-05,2.42317]
[1778440458076,37.99,81331.42,0.0,0.03537,7e-05,2.41968]
[1778440465125,37.97,81330.79,0.0,0.03527,7e-05,2.41426]
[1778440470160,37.96,81335.99,0.0,0.03557,7e-05,2.43149]
[1778440476202,37.95,81334.95,0.0,0.03536,7e-05,2.41808]
[1778440479997,37.95,81334.95,0.0,0.03536,7e-05,2.41808]
[1778440480045,37.95,81334.95,0.0,0.03536,7e-05,2.41808]
[1778440480267,37.94,81343.22,0.0,0.03588,7e-05,2.44737]
[1778440483924,37.94,81341.52,0.0,0.03574,7e-05,2.43952]
[1778440484258,37.93,81336.62,0.0,0.03541,7e-05,2.42064]
[1778440489296,37.92,81333.75,0.0,0.03518,7e-05,2.40773]
[1778440494329,37.91,81333.75,0.0,0.03514,7e-05,2.40561]
[1778440500746,37.9,81332.93,0.0,0.03506,7e-05,2.40087]
[1778440506413,37.89,81331.41,0.0,0.0349,7e-05,2.39186]
[1778440511450,37.88,81326.18,0.0,0.03452,7e-05,2.37045]
[1778440516537,37.87,81326.55,0.0,0.03452,7e-05,2.3703]
[1778440522528,37.86,81325.84,0.0,0.03443,6e-05,2.36506]
[1778440528571,37.85,81325.76,0.0,0.03438,6e-05,2.36257]
[1778440533607,37.84,81337.3,0.0,0.03501,7e-05,2.39681]
[1778440538641,37.83,81343.05,0.0,0.03535,7e-05,2.41612]
[1778440543680,37.82,81344.31,0.0,0.0354,7e-05,2.41858]
[1778440548714,37.81,81350.32,0.0,0.03575,7e-05,2.43881]
[1778440551202,37.8,81354.86,0.0,0.03605,7e-05,2.45551]
[1778440551303,37.8,81359.03,0.0,0.03631,7e-05,2.47032]
[1778440553613,37.8,81359.37,0.0,0.03633,7e-05,2.47108]
[1778440553773,37.8,81359.37,0.0,0.03633,7e-05,2.47108]
[1778440553923,37.79,81372.92,0.0,0.03725,7e-05,2.52258]
[1778440555313,37.79,81372.92,0.0,0.03725,7e-05,2.52258]
[1778440556130,37.79,81376.73,0.0,0.03748,7e-05,2.53554]
[1778440561151,37.78,81375.93,0.0,0.03739,7e-05,2.53052]
[1778440563492,37.77,81377.95,0.0,0.03748,7e-05,2.53582]
[1778440563817,37.77,81377.95,0.0,0.03748,7e-05,2.53582]
[1778440568851,37.75,81383.68,0.0,0.03783,7e-05,2.55498]
[1778440574322,37.74,81386.51,0.0,0.03798,7e-05,2.56345]
[1778440576272,37.73,81394.51,0.0,0.0385,7e-05,2.59222]
[1778440581942,37.71,81401.27,0.0,0.03892,7e-05,2.61547]
[1778440584395,37.7,81421.11,0.0,0.04034,7e-05,2.69361]
[1778440586344,37.69,81429.46,0.0,0.04092,8e-05,2.72506]
[1778440592065,37.68,81428.21,0.0,0.04066,7e-05,2.7091]
[1778440594080,37.67,81428.11,0.0,0.04062,7e-05,2.70689]
[1778440594095,37.66,81427.18,0.0,0.04053,7e-05,2.70221]
[1778440599257,37.65,81425.49,0.0,0.04034,7e-05,2.69183]
[1778440604292,37.62,81415.39,0.0,0.0395,7e-05,2.64606]
[1778440604321,37.62,81415.39,0.0,0.0395,7e-05,2.64606]
[1778440604391,37.62,81414.25,0.0,0.03941,7e-05,2.6407]
[1778440608536,37.61,81414.0,0.0,0.03933,7e-05,2.63658]
[1778440617195,37.58,81406.05,0.0,0.03863,7e-05,2.59822]
[1778440622230,37.56,81403.68,0.0,0.0384,7e-05,2.58535]
[1778440627265,37.54,81403.05,0.0,0.03829,7e-05,2.5795]
[1778440630288,37.54,81395.78,0.0,0.03774,7e-05,2.54891]
[1778440632301,37.53,81385.08,0.0,0.03697,7e-05,2.50597]
[1778440637337,37.52,81383.71,0.0,0.03683,7e-05,2.49797]
[1778440642376,37.51,81384.18,0.0,0.03681,7e-05,2.49718]
[1778440644385,37.5,81398.41,0.0,0.03779,7e-05,2.55163]
[1778440649421,37.49,81400.81,0.0,0.0379,7e-05,2.55803]
[1778440654455,37.47,81404.75,0.0,0.03803,7e-05,2.56351]
[1778440659490,37.46,81404.2,0.0,0.03794,7e-05,2.5583]
[1778440664525,37.44,81404.05,0.0,0.03787,7e-05,2.55467]
[1778440669560,37.43,81404.03,0.0,0.03782,7e-05,2.55159]
[1778440674597,37.42,81403.9,0.0,0.03775,7e-05,2.54809]
[1778440679630,37.4,81407.13,0.0,0.03793,7e-05,2.55778]
[1778440684667,37.39,81403.82,0.0,0.03764,7e-05,2.5417]
[1778440689700,37.38,81399.3,0.0,0.03727,7e-05,2.52116]
[1778440697114,37.36,81400.4,0.0,0.03727,7e-05,2.52164]
[1778440702791,37.34,81399.66,0.0,0.03717,7e-05,2.51555]
[1778440707826,37.33,81400.37,0.0,0.03717,7e-05,2.51567]
[1778440714876,37.31,81400.92,0.0,0.03704,7e-05,2.50716]
[1778440723938,37.29,81400.24,0.0,0.03691,7e-05,2.49986]
[1778440728974,37.28,81399.95,0.0,0.03684,7e-05,2.49616]
[1778440732819,37.27,81399.89,0.0,0.03681,7e-05,2.49439]
[1778440733005,37.27,81399.85,0.0,0.0368,7e-05,2.49372]
[1778440735016,37.27,81419.34,0.0,0.03816,7e-05,2.56936]
[1778440740060,37.25,81419.83,0.0,0.03814,7e-05,2.56814]
[1778440745092,37.24,81419.26,0.0,0.03804,7e-05,2.56274]
[1778440748478,37.23,81410.15,0.0,0.03735,7e-05,2.52428]
[1778440749196,37.23,81410.15,0.0,0.03735,7e-05,2.52428]
[1778440749223,37.23,81405.39,0.0,0.03701,7e-05,2.50561]
[1778440755167,37.21,81405.48,0.0,0.03696,7e-05,2.50282]
[1778440759382,37.2,81406.71,0.0,0.03702,7e-05,2.50609]
[1778440759482,37.2,81407.75,0.0,0.03707,7e-05,2.50913]
[1778440765232,37.19,81408.81,0.0,0.0371,7e-05,2.51072]
[1778440770267,37.18,81408.87,0.0,0.03706,7e-05,2.50839]
[1778440775303,37.16,81408.13,0.0,0.03686,7e-05,2.49557]
[1778440780339,37.15,81407.8,0.0,0.03679,7e-05,2.49187]
[1778440781848,37.15,81403.8,0.0,0.0365,7e-05,2.47579]
[1778440782352,37.15,81402.59,0.0,0.03641,7e-05,2.47063]
[1778440787386,37.14,81401.24,0.0,0.03628,7e-05,2.46318]
[1778440787968,37.14,81401.24,0.0,0.03628,7e-05,2.46318]
[1778440788393,37.13,81400.79,0.0,0.03624,7e-05,2.461]
[1778440797470,37.12,81400.92,0.0,0.03618,7e-05,2.4577]
[1778440803514,37.11,81401.44,0.0,0.03617,7e-05,2.45725]
[1778440809557,37.09,81401.1,0.0,0.03611,7e-05,2.45352]
[1778440816605,37.08,81401.14,0.0,0.03606,7e-05,2.4509]
[1778440821640,37.07,81400.44,0.0,0.03597,7e-05,2.44624]
[1778440826675,37.06,81398.93,0.0,0.03584,7e-05,2.43856]
[1778440833724,37.05,81398.55,0.0,0.03567,7e-05,2.42767]
[1778440838759,37.04,81397.41,0.0,0.03556,7e-05,2.42147]
[1778440843795,37.03,81399.9,0.0,0.0357,7e-05,2.42927]
[1778440848829,37.03,81400.93,0.0,0.03574,7e-05,2.43143]
[1778440853865,37.02,81401.23,0.0,0.03573,7e-05,2.43075]
[1778440860914,37.01,81401.37,0.0,0.03569,7e-05,2.42877]
[1778440866956,37.0,81402.87,0.0,0.03575,7e-05,2.43236]
[1778440872999,36.99,81403.76,0.0,0.03577,7e-05,2.4336]
[1778440878385,36.98,81404.12,0.0,0.03577,7e-05,2.43314]
[1778440881054,36.97,81412.44,0.0,0.03632,7e-05,2.46428]
[1778440886089,36.96,81412.0,0.0,0.03625,7e-05,2.46045]
[1778440891129,36.95,81411.67,0.0,0.0361,7e-05,2.45018]
[1778440896165,36.94,81411.62,0.0,0.03606,7e-05,2.44794]
[1778440901199,36.93,81409.79,0.0,0.0359,7e-05,2.43888]
[1778440906239,36.92,81409.96,0.0,0.03587,7e-05,2.4376]
[1778440907428,36.92,81397.65,0.0,0.03502,7e-05,2.38983]
[1778440908595,36.92,81390.4,0.0,0.03452,7e-05,2.36159]
[1778440914300,36.91,81389.15,0.0,0.03442,7e-05,2.35565]
[1778440919333,36.91,81389.52,0.0,0.03442,7e-05,2.35582]
[1778440922732,36.91,81387.07,0.0,0.03425,7e-05,2.34609]
[1778440928736,36.9,81392.27,0.0,0.03456,7e-05,2.36373]
[1778440935446,36.89,81393.46,0.0,0.03461,7e-05,2.36634]
[1778440941488,36.88,81395.26,0.0,0.0347,7e-05,2.37145]
[1778440944509,36.88,81402.29,0.0,0.03516,7e-05,2.39741]
[1778440949543,36.87,81403.03,0.0,0.03518,7e-05,2.39852]
[1778440954581,36.86,81403.01,0.0,0.03505,7e-05,2.38993]
[1778440959614,36.85,81402.72,0.0,0.035,7e-05,2.38719]
[1778440964650,36.84,81403.39,0.0,0.03502,7e-05,2.38814]
[1778440971698,36.83,81406.11,0.0,0.03516,7e-05,2.39628]
[1778440977742,36.82,81407.0,0.0,0.03519,7e-05,2.39776]
[1778440982781,36.82,81407.3,0.0,0.03518,7e-05,2.39731]
[1778440987815,36.81,81419.53,0.0,0.03599,7e-05,2.44304]
[1778440989829,36.81,81427.42,0.0,0.03653,7e-05,2.47313]
[1778440994864,36.8,81429.43,0.0,0.03663,7e-05,2.47878]
[1778440999900,36.79,81428.26,0.0,0.03651,7e-05,2.47193]
[1778441004935,36.78,81428.54,0.0,0.03649,7e-05,2.47082]
[1778441010980,36.76,81428.44,0.0,0.03643,7e-05,2.46779]
[1778441016308,36.76,81428.22,0.0,0.03629,7e-05,2.45827]
[1778441023361,36.74,81428.27,0.0,0.03625,7e-05,2.45591]
[1778441028969,36.73,81427.36,0.0,0.03613,7e-05,2.44941]
[1778441034024,36.72,81428.25,0.0,0.03617,7e-05,2.45122]
[1778441034491,36.72,81437.6,0.0,0.03681,7e-05,2.48717]
[1778441036946,36.71,81444.57,0.0,0.03728,7e-05,2.51341]
[1778441042189,36.7,81444.75,0.0,0.03726,7e-05,2.51208]
[1778441049581,36.68,81441.05,0.0,0.03691,7e-05,2.49298]
[1778441051267,36.68,81434.36,0.0,0.03643,7e-05,2.4661]
[1778441056302,36.67,81432.95,0.0,0.03629,7e-05,2.45853]
[1778441061337,36.66,81430.01,0.0,0.03605,7e-05,2.4451]
[1778441066376,36.65,81437.11,0.0,0.03652,7e-05,2.47109]
[1778441067380,36.65,81446.3,0.0,0.03717,7e-05,2.50709]
[1778441069729,36.65,81438.95,0.0,0.03662,7e-05,2.47657]
[1778441075435,36.64,81441.46,0.0,0.03666,7e-05,2.47744]
[1778441080471,36.63,81440.98,0.0,0.03659,7e-05,2.47343]
[1778441085507,36.62,81441.31,0.0,0.03657,7e-05,2.47266]
[1778441090544,36.61,81440.18,0.0,0.03646,7e-05,2.46615]
[1778441095578,36.6,81440.16,0.0,0.03642,7e-05,2.46407]
[1778441101620,36.59,81440.09,0.0,0.03637,7e-05,2.46102]
[1778441106725,36.58,81443.43,0.0,0.03657,7e-05,2.47263]
[1778441112697,36.56,81450.46,0.0,0.03702,7e-05,2.49752]
[1778441117733,36.55,81451.11,0.0,0.03703,7e-05,2.49787]
[1778441121052,36.55,81447.74,0.0,0.03677,7e-05,2.48358]
[1778441129195,36.53,81449.24,0.0,0.03681,7e-05,2.48581]
[1778441129197,36.53,81449.24,0.0,0.03681,7e-05,2.48581]
[1778441134851,36.52,81453.95,0.0,0.037,7e-05,2.49496]
[1778441139886,36.51,81454.38,0.0,0.03699,7e-05,2.49448]
[1778441145929,36.5,81455.04,0.0,0.03699,7e-05,2.49447]
[1778441150964,36.49,81452.13,0.0,0.03674,7e-05,2.48074]
[1778441155999,36.48,81453.01,0.0,0.03677,7e-05,2.48217]
[1778441160027,36.47,81442.05,0.0,0.03596,7e-05,2.43725]
[1778441165062,36.47,81439.05,0.0,0.03573,7e-05,2.42385]
[1778441169091,36.46,81428.19,0.0,0.03495,7e-05,2.38036]
[1778441172131,36.46,81418.46,0.0,0.03428,7e-05,2.34224]
[1778441177166,36.45,81418.76,0.0,0.03428,7e-05,2.34242]
[1778441182202,36.45,81417.95,0.0,0.03421,7e-05,2.33838]
[1778441187239,36.44,81412.14,0.0,0.0338,7e-05,2.31543]
[1778441189252,36.44,81405.63,0.0,0.03336,7e-05,2.29055]
[1778441192272,36.44,81416.14,0.0,0.03397,7e-05,2.32329]
[1778441197598,36.44,81420.43,0.0,0.03424,7e-05,2.33894]
[1778441203911,36.43,81430.04,0.0,0.03487,7e-05,2.37458]
[1778441209392,36.42,81432.2,0.0,0.03499,7e-05,2.38118]
[1778441214428,36.42,81433.38,0.0,0.03505,7e-05,2.38446]
[1778441216450,36.41,81441.21,0.0,0.03558,7e-05,2.4144]
[1778441221478,36.41,81442.04,0.0,0.03561,7e-05,2.41612]
[1778441226513,36.4,81442.04,0.0,0.03559,7e-05,2.41462]
[1778441231548,36.39,81443.19,0.0,0.03564,7e-05,2.41764]
[1778441238100,36.39,81443.03,0.0,0.03561,7e-05,2.41613]
[1778441243181,36.38,81443.02,0.0,0.03558,7e-05,2.41406]
[1778441251005,36.37,81445.87,0.0,0.03563,7e-05,2.41546]
[1778441257731,36.36,81446.15,0.0,0.03562,7e-05,2.41483]
[1778441262767,36.35,81448.29,0.0,0.03574,7e-05,2.42148]
[1778441267803,36.34,81448.26,0.0,0.03571,7e-05,2.41989]
[1778441271145,36.34,81437.34,0.0,0.03493,7e-05,2.37643]
[1778441276866,36.33,81435.46,0.0,0.03478,7e-05,2.36781]
[1778441281900,36.33,81434.95,0.0,0.03473,7e-05,2.36482]
[1778441286935,36.32,81439.89,0.0,0.03505,7e-05,2.38285]
[1778441290964,36.32,81432.89,0.0,0.03455,7e-05,2.35491]
[1778441296079,36.32,81433.7,0.0,0.03459,7e-05,2.35747]
[1778441302042,36.31,81434.43,0.0,0.03462,7e-05,2.35876]
[1778441307076,36.31,81436.81,0.0,0.03476,7e-05,2.36694]
[1778441310097,36.3,81443.67,0.0,0.03522,7e-05,2.39294]
[1778441313159,36.3,81446.04,0.0,0.03529,7e-05,2.39485]
[1778441313225,36.3,81449.77,0.0,0.03554,7e-05,2.40918]
[1778441315183,36.3,81449.77,0.0,0.03554,7e-05,2.40891]
[1778441321177,36.29,81448.81,0.0,0.03544,7e-05,2.40326]
[1778441327220,36.28,81448.28,0.0,0.03537,7e-05,2.3996]
[1778441332254,36.28,81448.12,0.0,0.03534,7e-05,2.39766]
[1778441337290,36.27,81449.07,0.0,0.03538,7e-05,2.40003]
[1778441342326,36.26,81451.77,0.0,0.03554,7e-05,2.40927]
[1778441347892,36.26,81449.34,0.0,0.03535,7e-05,2.39861]
[1778441353401,36.25,81450.81,0.0,0.03542,7e-05,2.4025]
[1778441358436,36.24,81449.84,0.0,0.03533,7e-05,2.39733]
[1778441364478,36.24,81449.68,0.0,0.03529,7e-05,2.3951]
[1778441368663,36.23,81449.42,0.0,0.03526,7e-05,2.39329]
[1778441368764,36.23,81450.03,0.0,0.03529,7e-05,2.39541]
[1778441374548,36.22,81454.07,0.0,0.03545,7e-05,2.40273]
[1778441379583,36.22,81452.61,0.0,0.03533,7e-05,2.39568]
[1778441380546,36.22,81452.61,0.0,0.03533,7e-05,2.39568]
[1778441380647,36.22,81452.42,0.0,0.03531,7e-05,2.39468]
[1778441387639,36.21,81453.4,0.0,0.03535,7e-05,2.39674]
[1778441393681,36.2,81454.73,0.0,0.03541,7e-05,2.40044]
[1778441398903,36.2,81455.3,0.0,0.03544,7e-05,2.40192]
[1778441399004,36.19,81455.42,0.0,0.03543,7e-05,2.40164]
[1778441407064,36.19,81455.67,0.0,0.03544,7e-05,2.40187]
[1778441407165,36.19,81456.31,0.0,0.03546,7e-05,2.40314]
[1778441412814,36.18,81456.45,0.0,0.03545,7e-05,2.40242]
[1778441418859,36.17,81456.46,0.0,0.03542,7e-05,2.40094]
[1778441423895,36.17,81454.42,0.0,0.03525,7e-05,2.3917]
[1778441428929,36.16,81454.4,0.0,0.03523,7e-05,2.39041]
[1778441433965,36.16,81454.66,0.0,0.03513,7e-05,2.38339]
[1778441439000,36.15,81447.92,0.0,0.03464,7e-05,2.35589]
[1778441444034,36.15,81442.7,0.0,0.03427,7e-05,2.33486]
[1778441449070,36.14,81441.01,0.0,0.03414,7e-05,2.32767]
[1778441454104,36.14,81440.88,0.0,0.03412,7e-05,2.32653]
[1778441460216,36.14,81439.43,0.0,0.03402,7e-05,2.32047]
[1778441460251,36.14,81440.13,0.0,0.03406,7e-05,2.32292]
[1778441467195,36.13,81439.95,0.0,0.03403,7e-05,2.32142]
[1778441472231,36.13,81439.05,0.0,0.03396,7e-05,2.31741]
[1778441477267,36.13,81437.67,0.0,0.03386,7e-05,2.31159]
[1778441482301,36.13,81432.85,0.0,0.03353,7e-05,2.29283]
[1778441487336,36.13,81433.61,0.0,0.03357,7e-05,2.29541]
[1778441492371,36.12,81433.8,0.0,0.03349,7e-05,2.28911]
[1778441497406,36.12,81434.13,0.0,0.0335,7e-05,2.29006]
[1778441502441,36.12,81433.6,0.0,0.03346,7e-05,2.28777]
[1778441508484,36.12,81432.24,0.0,0.03337,7e-05,2.28227]
[1778441512833,36.12,81423.36,0.0,0.03277,7e-05,2.24851]
[1778441517902,36.12,81423.22,0.0,0.03276,7e-05,2.24798]
[1778441519560,36.12,81416.08,0.0,0.0323,7e-05,2.22127]
[1778441524640,36.12,81416.39,0.0,0.03232,7e-05,2.22269]
[1778441530638,36.12,81416.34,0.0,0.03232,7e-05,2.22276]
[1778441535672,36.12,81415.31,0.0,0.03226,7e-05,2.21914]
[1778441541718,36.12,81415.25,0.0,0.03226,7e-05,2.21917]
[1778441543052,36.12,81407.65,0.0,0.03177,6e-05,2.19108]
[1778441548765,36.13,81407.51,0.0,0.03177,6e-05,2.19097]
[1778441557827,36.13,81407.13,0.0,0.03167,6e-05,2.1838]
[1778441563192,36.13,81407.26,0.0,0.03168,6e-05,2.1848]
[1778441568904,36.13,81408.51,0.0,0.03177,6e-05,2.18983]
[1778441572549,36.13,81408.85,0.0,0.0318,6e-05,2.19131]
[1778441573262,36.14,81411.15,0.0,0.03195,6e-05,2.19996]
[1778441578979,36.14,81412.87,0.0,0.03206,6e-05,2.20658]
[1778441584022,36.14,81416.29,0.0,0.03229,7e-05,2.21949]
[1778441586782,36.14,81415.86,0.0,0.03226,7e-05,2.21794]
[1778441586786,36.14,81415.86,0.0,0.03226,7e-05,2.21794]
[1778441587039,36.14,81415.74,0.0,0.03226,7e-05,2.21751]
[1778441592074,36.14,81412.07,0.0,0.03202,6e-05,2.20408]
[1778441596997,36.14,81410.8,0.0,0.03194,6e-05,2.19958]
[1778441597048,36.14,81410.98,0.0,0.03196,6e-05,2.20031]
[1778441602305,36.14,81408.26,0.0,0.03178,6e-05,2.19049]
[1778441608199,36.14,81407.46,0.0,0.03174,6e-05,2.18813]
[1778441613542,36.15,81407.56,0.0,0.03167,6e-05,2.18231]
[1778441619276,36.15,81407.46,0.0,0.03167,6e-05,2.1824]
[1778441624311,36.15,81403.66,0.0,0.03143,6e-05,2.16888]
[1778441629347,36.15,81403.62,0.0,0.03144,6e-05,2.16923]
[1778441635388,36.16,81403.35,0.0,0.03143,6e-05,2.16884]
[1778441640424,36.16,81403.99,0.0,0.03148,6e-05,2.17166]
[1778441644078,36.16,81403.99,0.0,0.03148,6e-05,2.17166]
[1778441650494,36.16,81404.86,0.0,0.03155,6e-05,2.17579]
[1778441651895,36.16,81404.86,0.0,0.03155,6e-05,2.17579]
[1778441652098,36.16,81404.86,0.0,0.03155,6e-05,2.17579]
[1778441653360,36.16,81405.19,0.0,0.03158,6e-05,2.17718]
[1778441662579,36.17,81405.91,0.0,0.03164,6e-05,2.18071]
[1778441666388,36.17,81411.25,0.0,0.03199,6e-05,2.20056]
[1778441666424,36.17,81411.0,0.0,0.03197,6e-05,2.19973]
[1778441668433,36.17,81411.0,0.0,0.03197,6e-05,2.19978]
[1778441668534,36.17,81410.43,0.0,0.03194,6e-05,2.19781]
[1778441670482,36.17,81410.43,0.0,0.03194,6e-05,2.19794]
[1778441670583,36.17,81410.42,0.0,0.03194,6e-05,2.19818]
[1778441670760,36.17,81410.42,0.0,0.03194,6e-05,2.19818]
[1778441671319,36.17,81410.42,0.0,0.03194,6e-05,2.19818]
[1778441672849,36.17,81410.42,0.0,0.03186,6e-05,2.19188]
[1778441672917,36.17,81410.42,0.0,0.03186,6e-05,2.19215]
[1778441674891,36.17,81410.56,0.0,0.03188,6e-05,2.19294]
[1778441674962,36.18,81410.39,0.0,0.03187,6e-05,2.19258]
[1778441681711,36.19,81410.29,0.0,0.03191,6e-05,2.1945]
[1778441686747,36.2,81413.08,0.0,0.03213,6e-05,2.20709]
[1778441692115,36.2,81415.54,0.0,0.0323,7e-05,2.21708]
[1778441695116,36.21,81415.52,0.0,0.03234,7e-05,2.21907]
[1778441699186,36.22,81415.23,0.0,0.03235,7e-05,2.21962]
[1778441705431,36.23,81415.67,0.0,0.03242,7e-05,2.22368]
[1778441710920,36.24,81410.18,0.0,0.03211,6e-05,2.20619]
[1778441715955,36.25,81405.88,0.0,0.03187,6e-05,2.19245]
[1778441720992,36.27,81405.9,0.0,0.03191,6e-05,2.19474]
[1778441727037,36.28,81404.82,0.0,0.03189,6e-05,2.19343]
[1778441732071,36.29,81404.93,0.0,0.03185,6e-05,2.18947]
[1778441738112,36.3,81404.91,0.0,0.03189,6e-05,2.19206]
[1778441743147,36.31,81405.69,0.0,0.03198,6e-05,2.19713]
[1778441751203,36.33,81406.1,0.0,0.03207,6e-05,2.20208]
[1778441758251,36.34,81406.35,0.0,0.03213,6e-05,2.20595]
[1778441760326,36.34,81406.35,0.0,0.03213,6e-05,2.20595]
[1778441760410,36.35,81406.58,0.0,0.03217,6e-05,2.20805]
[1778441766476,36.36,81406.48,0.0,0.03219,6e-05,2.20934]
[1778441772572,36.37,81406.44,0.0,0.03223,6e-05,2.21124]
[1778441772647,36.37,81406.46,0.0,0.03225,6e-05,2.21252]
[1778441778395,36.38,81405.6,0.0,0.03224,6e-05,2.21175]
[1778441783430,36.39,81405.68,0.0,0.03228,6e-05,2.21404]
[1778441788463,36.4,81405.85,0.0,0.03232,6e-05,2.21665]
[1778441794507,36.41,81405.97,0.0,0.03228,6e-05,2.21285]
[1778441801555,36.43,81406.06,0.0,0.03234,6e-05,2.21611]
[1778441805225,36.43,81408.21,0.0,0.03251,7e-05,2.22547]
[1778441805584,36.44,81408.91,0.0,0.03256,7e-05,2.22852]
[1778441810618,36.45,81409.07,0.0,0.03261,7e-05,2.23134]
[1778441815653,36.46,81408.86,0.0,0.03263,7e-05,2.23278]
[1778441820689,36.47,81409.22,0.0,0.0327,7e-05,2.23631]
[1778441825723,36.48,81409.95,0.0,0.03278,7e-05,2.24119]
[1778441831766,36.49,81410.17,0.0,0.03284,7e-05,2.2446]
[1778441838814,36.51,81410.93,0.0,0.03295,7e-05,2.25042]
[1778441841968,36.51,81411.06,0.0,0.03296,7e-05,2.25133]
[1778441842066,36.51,81412.18,0.0,0.03305,7e-05,2.25636]
[1778441842899,36.51,81412.18,0.0,0.03305,7e-05,2.25636]
[1778441842914,36.51,81412.18,0.0,0.03305,7e-05,2.25636]
[1778441847281,36.52,81415.24,0.0,0.03328,7e-05,2.26948]
[1778441848113,36.52,81415.1,0.0,0.03328,7e-05,2.26935]
[1778441849379,36.52,81415.2,0.0,0.03329,7e-05,2.27013]
[1778441849384,36.52,81415.2,0.0,0.03329,7e-05,2.27013]
[1778441852420,36.53,81415.08,0.0,0.03331,7e-05,2.27088]
[1778441854242,36.53,81415.01,0.0,0.03323,7e-05,2.26472]
[1778441855928,36.54,81415.01,0.0,0.03324,7e-05,2.26552]
[1778441856306,36.54,81415.01,0.0,0.03324,7e-05,2.26552]
[1778441856407,36.54,81415.58,0.0,0.03329,7e-05,2.26806]
[1778441858330,36.54,81415.58,0.0,0.03329,7e-05,2.26806]
[1778441858431,36.54,81415.58,0.0,0.03331,7e-05,2.26927]
[1778441865051,36.55,81416.2,0.0,0.03337,7e-05,2.27282]
[1778441872045,36.57,81414.0,0.0,0.0333,7e-05,2.26863]
[1778441874646,36.57,81413.91,0.0,0.0333,7e-05,2.2687]
[1778441874649,36.57,81413.91,0.0,0.0333,7e-05,2.2687]
[1778441874744,36.57,81413.91,0.0,0.03331,7e-05,2.26952]
[1778441885444,36.59,81413.1,0.0,0.03333,7e-05,2.27049]
[1778441892187,36.61,81414.9,0.0,0.0335,7e-05,2.27993]
[1778441897221,36.62,81413.29,0.0,0.03342,7e-05,2.27575]
[1778441901294,36.62,81413.07,0.0,0.03343,7e-05,2.27604]
[1778441901359,36.62,81412.33,0.0,0.03339,7e-05,2.27363]
[1778441906678,36.63,81411.96,0.0,0.03339,7e-05,2.27409]
[1778441915730,36.64,81407.99,0.0,0.03316,7e-05,2.26076]
[1778441915832,36.65,81407.9,0.0,0.0331,7e-05,2.25602]
[1778441921309,36.66,81407.91,0.0,0.03313,7e-05,2.25761]
[1778441921413,36.66,81407.43,0.0,0.03311,7e-05,2.25621]
[1778441922051,36.66,81407.43,0.0,0.03311,7e-05,2.25621]
[1778441922786,36.66,81407.43,0.0,0.03311,7e-05,2.25621]
[1778441923594,36.66,81401.5,0.0,0.03273,7e-05,2.23495]
[1778441923677,36.66,81400.15,0.0,0.03265,7e-05,2.23039]
[1778441924228,36.66,81400.15,0.0,0.03265,7e-05,2.23039]
[1778441924419,36.66,81400.15,0.0,0.03265,7e-05,2.23039]
[1778441929454,36.67,81400.9,0.0,0.03274,7e-05,2.2353]
[1778441934489,36.69,81400.36,0.0,0.03275,7e-05,2.23583]
[1778441937668,36.69,81400.03,0.0,0.03274,7e-05,2.23545]
[1778441943551,36.71,81399.33,0.0,0.03275,7e-05,2.23584]
[1778441948588,36.72,81398.31,0.0,0.03272,7e-05,2.23417]
[1778441953631,36.73,81398.84,0.0,0.03279,7e-05,2.23825]
[1778441955765,36.73,81396.79,0.0,0.03266,7e-05,2.2311]
[1778441955855,36.73,81390.76,0.0,0.03228,6e-05,2.20936]
[1778441961681,36.74,81386.16,0.0,0.03204,6e-05,2.19544]
[1778441965709,36.75,81379.3,0.0,0.03164,6e-05,2.17256]
[1778441971753,36.77,81373.78,0.0,0.03126,6e-05,2.14941]
[1778441974374,36.77,81372.62,0.0,0.03119,6e-05,2.1458]
[1778441974773,36.78,81369.69,0.0,0.03103,6e-05,2.13643]
[1778441975933,36.78,81369.69,0.0,0.03103,6e-05,2.13643]
[1778441976033,36.78,81368.8,0.0,0.03099,6e-05,2.13382]
[1778441985850,36.81,81365.72,0.0,0.03089,6e-05,2.12853]
[1778441989878,36.82,81375.67,0.0,0.03156,6e-05,2.16644]
[1778441994912,37.12,81377.29,0.0,0.03274,6e-05,2.23328]
[1778441999948,37.15,81378.26,0.0,0.03291,6e-05,2.24286]
[1778442004983,37.18,81378.9,0.0,0.03306,6e-05,2.25116]
[1778442010021,37.2,81380.1,0.0,0.03324,7e-05,2.26148]
[1778442016355,37.24,81380.85,0.0,0.03341,7e-05,2.27124]
[1778442022103,37.27,81383.15,0.0,0.03369,7e-05,2.28665]
[1778442027138,37.3,81383.94,0.0,0.03384,7e-05,2.29524]
[1778442033179,37.33,81383.94,0.0,0.03387,7e-05,2.29519]
[1778442039446,37.35,81385.07,0.0,0.03402,7e-05,2.30386]
[1778442045654,37.36,81390.46,0.0,0.03441,7e-05,2.32545]
[1778442051307,37.39,81394.56,0.0,0.03481,7e-05,2.3477]
[1778442056640,37.42,81394.72,0.0,0.03493,7e-05,2.35449]
[1778442062384,37.45,81395.05,0.0,0.03504,7e-05,2.3608]
[1778442064688,37.46,81402.39,0.0,0.03558,7e-05,2.39061]
[1778442073460,37.5,81405.35,0.0,0.03596,7e-05,2.41142]
[1778442078495,37.53,81404.56,0.0,0.036,7e-05,2.41356]
[1778442084542,37.56,81404.01,0.0,0.03607,7e-05,2.41758]
[1778442091019,37.57,81403.39,0.0,0.0361,7e-05,2.41924]
[1778442100655,37.63,81404.43,0.0,0.03629,7e-05,2.42799]
[1778442106994,37.66,81405.66,0.0,0.0365,7e-05,2.43944]
[1778442108674,37.67,81405.66,0.0,0.03652,7e-05,2.44039]
[1778442108758,37.67,81407.79,0.0,0.03668,7e-05,2.44952]
[1778442109383,37.67,81407.79,0.0,0.03668,7e-05,2.44952]
[1778442109719,37.68,81407.79,0.0,0.0367,7e-05,2.45045]
[1778442114758,37.7,81410.68,0.0,0.03699,7e-05,2.46622]
[1778442119790,37.79,81406.6,0.0,0.03706,7e-05,2.4703]
[1778442124825,37.85,81403.96,0.0,0.03711,7e-05,2.47249]
[1778442129860,37.87,81403.96,0.0,0.03719,7e-05,2.47688]
[1778442134894,37.89,81403.9,0.0,0.03726,7e-05,2.48103]
[1778442139930,37.91,81406.27,0.0,0.03751,7e-05,2.49449]
[1778442147986,37.95,81406.41,0.0,0.03764,7e-05,2.50175]
[1778442153025,37.97,81407.26,0.0,0.03768,7e-05,2.50208]
[1778442158060,37.99,81409.88,0.0,0.03794,7e-05,2.51639]
[1778442162417,38.0,81409.46,0.0,0.03796,7e-05,2.51716]
[1778442169141,38.03,81407.26,0.0,0.03792,7e-05,2.51503]
[1778442172625,38.07,81407.42,0.0,0.03811,7e-05,2.52515]
[1778442173170,38.08,81407.25,0.0,0.03811,7e-05,2.52527]
[1778442178205,38.09,81407.13,0.0,0.03817,7e-05,2.52869]
[1778442183240,38.11,81406.87,0.0,0.03822,7e-05,2.53152]
[1778442188940,38.13,81406.99,0.0,0.03829,7e-05,2.53504]
[1778442188945,38.13,81406.99,0.0,0.03829,7e-05,2.53504]
[1778442189041,38.13,81406.99,0.0,0.03832,7e-05,2.53655]
[1778442194317,38.15,81407.54,0.0,0.03843,7e-05,2.54246]
[1778442197138,38.16,81407.67,0.0,0.03845,7e-05,2.54371]
[1778442197628,38.16,81407.95,0.0,0.0385,7e-05,2.54628]
[1778442203382,38.18,81407.78,0.0,0.03857,7e-05,2.55003]
[1778442208417,38.2,81410.12,0.0,0.0388,7e-05,2.56279]
[1778442213453,38.22,81405.19,0.0,0.03841,7e-05,2.53991]
[1778442218487,38.24,81400.7,0.0,0.03816,7e-05,2.52618]
[1778442223522,38.29,81397.69,0.0,0.03815,7e-05,2.52535]
[1778442228557,38.31,81395.39,0.0,0.03805,7e-05,2.52026]
[1778442229651,38.31,81395.39,0.0,0.03805,7e-05,2.52026]
[1778442229660,38.31,81395.39,0.0,0.03805,7e-05,2.52026]
[1778442233567,38.31,81399.74,0.0,0.03839,7e-05,2.53864]
[1778442233800,38.31,81399.74,0.0,0.03839,7e-05,2.53864]
[1778442235476,38.33,81399.88,0.0,0.03846,7e-05,2.54214]
[1778442235485,38.33,81399.88,0.0,0.03846,7e-05,2.54214]
[1778442236104,38.33,81399.88,0.0,0.03846,7e-05,2.54214]
[1778442237872,38.34,81401.31,0.0,0.0386,7e-05,2.54991]
[1778442238179,38.34,81401.31,0.0,0.0386,7e-05,2.54991]
[1778442239912,38.34,81401.16,0.0,0.0386,7e-05,2.55005]
[1778442239915,38.34,81401.16,0.0,0.0386,7e-05,2.55005]
[1778442240009,38.35,81401.84,0.0,0.03868,7e-05,2.55416]
[1778442242247,38.35,81401.84,0.0,0.03868,7e-05,2.55416]
[1778442242655,38.36,81400.55,0.0,0.03861,7e-05,2.5506]
[1778442247977,38.38,81404.73,0.0,0.03899,7e-05,2.57124]
[1778442253735,38.39,81405.41,0.0,0.03911,7e-05,2.57741]
[1778442258768,38.41,81405.82,0.0,0.0392,7e-05,2.58249]
[1778442263876,38.48,81407.14,0.0,0.03957,7e-05,2.60232]
[1778442270853,38.51,81405.65,0.0,0.03957,7e-05,2.60224]
[1778442276233,38.51,81405.65,0.0,0.03957,7e-05,2.60224]
[1778442281930,38.54,81403.17,0.0,0.03942,7e-05,2.59219]
[1778442286967,38.55,81401.87,0.0,0.03938,7e-05,2.59023]
[1778442297037,38.58,81400.44,0.0,0.0394,7e-05,2.59088]
[1778442302072,38.6,81399.89,0.0,0.03941,7e-05,2.59181]
[1778442307106,38.61,81399.9,0.0,0.03947,7e-05,2.59491]
[1778442312143,38.63,81399.95,0.0,0.03953,7e-05,2.59814]
[1778442318184,38.65,81400.3,0.0,0.03963,7e-05,2.60311]
[1778442320443,38.65,81400.41,0.0,0.03963,7e-05,2.60354]
[1778442320544,38.65,81400.41,0.0,0.03966,7e-05,2.60473]
[1778442326240,38.67,81400.81,0.0,0.03975,7e-05,2.60983]
[1778442330710,38.68,81401.43,0.0,0.03984,7e-05,2.61458]
[1778442331275,38.68,81401.85,0.0,0.03978,7e-05,2.60952]
[1778442336310,38.7,81403.04,0.0,0.03992,7e-05,2.61703]
[1778442344366,38.72,81402.53,0.0,0.03997,7e-05,2.61955]
[1778442356447,38.75,81401.7,0.0,0.04003,7e-05,2.62294]
[1778442361486,38.76,81400.64,0.0,0.04,7e-05,2.62151]
[1778442368822,38.78,81403.23,0.0,0.04026,7e-05,2.63546]
[1778442371556,38.79,81388.87,0.0,0.03925,7e-05,2.5809]
[1778442376847,38.8,81383.99,0.0,0.03895,7e-05,2.56452]
[1778442382633,38.82,81385.21,0.0,0.03912,7e-05,2.57375]
[1778442388964,38.84,81384.47,0.0,0.03915,7e-05,2.57548]
[1778442394717,38.86,81381.94,0.0,0.03893,7e-05,2.56181]
[1778442399754,38.88,81385.01,0.0,0.03921,7e-05,2.57713]
[1778442402774,38.89,81391.34,0.0,0.03971,7e-05,2.60368]
[1778442407808,38.9,81390.02,0.0,0.03967,7e-05,2.60172]
[1778442412843,38.92,81390.09,0.0,0.03974,7e-05,2.60518]
[1778442417883,38.93,81389.74,0.0,0.03977,7e-05,2.60697]
[1778442422924,38.95,81385.83,0.0,0.03955,7e-05,2.59495]
[1778442426447,38.96,81385.95,0.0,0.0396,7e-05,2.59795]
[1778442426950,38.96,81385.95,0.0,0.0396,7e-05,2.59795]
[1778442431986,38.97,81385.86,0.0,0.03966,7e-05,2.60072]
[1778442437024,38.99,81389.21,0.0,0.03997,7e-05,2.61742]
[1778442438602,38.99,81389.32,0.0,0.03999,7e-05,2.61844]
[1778442439314,39.0,81391.09,0.0,0.04013,7e-05,2.62594]
[1778442439952,39.0,81391.09,0.0,0.04013,7e-05,2.62594]
[1778442440318,39.0,81391.09,0.0,0.04013,7e-05,2.62594]
[1778442440670,39.0,81395.94,0.0,0.04049,7e-05,2.64552]
[1778442441050,39.0,81395.94,0.0,0.0405,7e-05,2.6461]
[1778442445089,39.01,81402.33,0.0,0.04101,7e-05,2.67339]
[1778442450114,39.03,81404.35,0.0,0.04121,7e-05,2.68382]
[1778442456155,39.04,81401.66,0.0,0.04096,7e-05,2.66873]
[1778442461190,39.05,81401.22,0.0,0.04098,7e-05,2.66952]
[1778442467232,39.07,81400.37,0.0,0.04097,7e-05,2.66918]
[1778442473275,39.08,81401.95,0.0,0.04114,7e-05,2.67837]
[1778442479598,39.09,81401.68,0.0,0.04118,7e-05,2.68021]
[1778442485358,39.11,81401.3,0.0,0.0412,7e-05,2.68159]
[1778442490393,39.12,81397.89,0.0,0.041,7e-05,2.67058]
[1778442495429,39.13,81397.81,0.0,0.04104,7e-05,2.67274]
[1778442500463,39.14,81396.83,0.0,0.04101,7e-05,2.67136]
[1778442505499,39.16,81395.72,0.0,0.04098,7e-05,2.66945]
[1778442511540,39.17,81393.27,0.0,0.04075,7e-05,2.65549]
[1778442516576,39.18,81392.69,0.0,0.04076,7e-05,2.65581]
[1778442521610,39.2,81387.87,0.0,0.04045,7e-05,2.63968]
[1778442526646,39.21,81386.36,0.0,0.0404,7e-05,2.63656]
[1778442529951,39.22,81378.5,0.0,0.03986,7e-05,2.60777]
[1778442535709,39.24,81375.95,0.0,0.03974,7e-05,2.60162]
[1778442540743,39.25,81373.47,0.0,0.03962,7e-05,2.59513]
[1778442545780,39.27,81368.66,0.0,0.03934,7e-05,2.5797]
[1778442550090,39.28,81362.05,0.0,0.03892,7e-05,2.5569]
[1778442551935,39.28,81362.05,0.0,0.03893,7e-05,2.55753]
[1778442552029,39.28,81361.16,0.0,0.03888,7e-05,2.55478]
[1778442557863,39.29,81356.65,0.0,0.03858,7e-05,2.53899]
[1778442562897,39.29,81354.8,0.0,0.03847,7e-05,2.53273]
[1778442568939,39.3,81356.07,0.0,0.03857,7e-05,2.53844]
[1778442573977,39.28,81354.88,0.0,0.03832,7e-05,2.52323]
[1778442579011,39.26,81354.46,0.0,0.03823,7e-05,2.51822]
[1778442585057,39.24,81353.53,0.0,0.03809,7e-05,2.51064]
[1778442590371,39.22,81354.85,0.0,0.03811,7e-05,2.51161]
[1778442596133,39.21,81356.06,0.0,0.03813,7e-05,2.51274]
[1778442602704,39.19,81354.74,0.0,0.03797,7e-05,2.50437]
[1778442606204,39.17,81361.14,0.0,0.03834,7e-05,2.52453]
[1778442611240,39.15,81364.49,0.0,0.03851,7e-05,2.53369]
[1778442614260,39.14,81357.78,0.0,0.038,7e-05,2.5062]
[1778442619323,39.13,81359.56,0.0,0.03807,7e-05,2.50968]
[1778442625252,39.12,81358.35,0.0,0.03794,7e-05,2.50254]
[1778442630401,39.09,81354.32,0.0,0.03758,7e-05,2.483]
[1778442632158,39.09,81353.52,0.0,0.03752,7e-05,2.48]
[1778442632413,39.09,81353.52,0.0,0.0374,7e-05,2.47167]
[1778442633276,39.09,81353.52,0.0,0.0374,7e-05,2.47167]
[1778442633420,39.08,81351.01,0.0,0.03721,7e-05,2.46168]
[1778442633996,39.08,81351.01,0.0,0.03721,7e-05,2.46168]
[1778442634212,39.08,81351.01,0.0,0.03721,7e-05,2.46168]
[1778442634700,39.08,81350.83,0.0,0.0372,7e-05,2.46093]
[1778442638325,39.08,81350.72,0.0,0.03719,7e-05,2.46033]
[1778442638887,39.08,81350.4,0.0,0.03717,7e-05,2.45907]
[1778442639463,39.08,81351.18,0.0,0.03722,7e-05,2.46192]
[1778442642385,39.08,81350.88,0.0,0.03719,7e-05,2.46023]
[1778442647518,39.06,81350.36,0.0,0.03708,7e-05,2.45434]
[1778442649053,39.05,81348.91,0.0,0.03696,7e-05,2.44783]
[1778442649532,39.05,81345.74,0.0,0.03674,7e-05,2.43603]
[1778442649997,39.05,81345.74,0.0,0.03674,7e-05,2.43603]
[1778442650539,39.05,81341.78,0.0,0.03647,7e-05,2.42083]
[1778442651513,39.05,81341.78,0.0,0.03647,7e-05,2.42083]
[1778442651527,39.05,81341.78,0.0,0.03647,7e-05,2.42083]
[1778442651546,39.05,81339.84,0.0,0.03633,7e-05,2.41316]
[1778442655654,39.05,81339.78,0.0,0.0363,7e-05,2.41202]
[1778442658731,39.04,81339.9,0.0,0.0363,7e-05,2.4116]
[1778442659604,39.04,81340.91,0.0,0.03636,7e-05,2.41511]
[1778442659979,39.04,81340.91,0.0,0.03636,7e-05,2.41511]
[1778442660609,39.04,81345.99,0.0,0.0367,7e-05,2.43393]
[1778442661519,39.04,81345.99,0.0,0.0367,7e-05,2.43393]
[1778442661617,39.04,81345.99,0.0,0.0367,7e-05,2.43373]
[1778442662358,39.04,81345.99,0.0,0.0367,7e-05,2.43373]
[1778442662624,39.04,81347.64,0.0,0.03681,7e-05,2.43986]
[1778442668668,39.04,81349.55,0.0,0.03693,7e-05,2.44628]
[1778442673649,39.04,81348.84,0.0,0.03691,7e-05,2.44524]
[1778442673712,39.06,81349.06,0.0,0.03697,7e-05,2.44845]
[1778442678736,39.07,81347.92,0.0,0.03697,7e-05,2.44815]
[1778442681007,39.08,81341.63,0.0,0.03657,7e-05,2.4264]
[1778442681829,39.08,81341.63,0.0,0.03657,7e-05,2.4264]
[1778442685672,39.1,81339.57,0.0,0.03647,7e-05,2.42126]
[1778442688807,39.12,81332.26,0.0,0.03606,7e-05,2.39848]
[1778442693843,39.14,81332.37,0.0,0.03605,7e-05,2.39622]
[1778442698878,39.16,81332.86,0.0,0.03616,7e-05,2.40238]
[1778442702905,39.18,81326.66,0.0,0.03581,7e-05,2.38319]
[1778442704065,39.18,81326.66,0.0,0.03581,7e-05,2.38319]
[1778442704286,39.18,81326.66,0.0,0.03581,7e-05,2.38319]
[1778442704387,39.18,81322.95,0.0,0.03558,7e-05,2.3706]
[1778442704859,39.18,81322.95,0.0,0.03558,7e-05,2.3706]
[1778442704919,39.19,81322.95,0.0,0.0356,7e-05,2.37153]
[1778442709458,39.2,81323.35,0.0,0.03568,7e-05,2.37576]
[1778442709558,39.2,81324.56,0.0,0.03578,7e-05,2.38109]
[1778442710989,39.21,81325.31,0.0,0.03584,7e-05,2.38474]
[1778442711026,39.21,81325.31,0.0,0.03586,7e-05,2.38566]
[1778442720032,39.24,81326.12,0.0,0.03602,7e-05,2.39428]
[1778442721289,39.24,81333.67,0.0,0.03652,7e-05,2.42205]
[1778442727076,39.24,81334.99,0.0,0.03662,7e-05,2.42707]
[1778442732705,39.26,81335.28,0.0,0.0367,7e-05,2.43158]
[1778442735132,39.28,81325.74,0.0,0.03612,7e-05,2.40001]
[1778442740168,39.3,81323.98,0.0,0.03607,7e-05,2.39727]
[1778442742167,39.3,81319.07,0.0,0.03575,7e-05,2.37947]
[1778442742266,39.3,81319.77,0.0,0.0358,7e-05,2.38212]
[1778442748088,39.29,81318.18,0.0,0.03566,7e-05,2.37438]
[1778442750236,39.28,81315.64,0.0,0.03547,7e-05,2.36441]
[1778442750320,39.28,81314.07,0.0,0.03536,7e-05,2.35835]
[1778442751934,39.28,81313.91,0.0,0.03525,7e-05,2.35045]
[1778442752035,39.28,81313.91,0.0,0.03524,7e-05,2.35009]
[1778442757287,39.27,81312.15,0.0,0.0351,7e-05,2.34196]
[1778442762322,39.26,81309.24,0.0,0.03488,6e-05,2.32982]
[1778442768364,39.25,81307.8,0.0,0.03475,6e-05,2.32269]
[1778442773404,39.24,81309.72,0.0,0.03484,6e-05,2.32792]
[1778442780449,39.23,81308.16,0.0,0.0347,6e-05,2.31996]
[1778442785483,39.22,81314.19,0.0,0.03506,7e-05,2.33992]
[1778442790519,39.21,81308.49,0.0,0.03465,6e-05,2.31759]
[1778442795554,39.2,81307.81,0.0,0.03458,6e-05,2.31344]
[1778442800589,39.2,81308.83,0.0,0.03461,6e-05,2.31539]
[1778442805623,39.19,81304.51,0.0,0.0343,6e-05,2.29829]
[1778442811927,39.18,81302.82,0.0,0.03406,6e-05,2.28322]
[1778442818715,39.17,81302.49,0.0,0.03401,6e-05,2.28022]
[1778442825763,39.16,81299.08,0.0,0.03375,6e-05,2.26617]
[1778442830798,39.15,81297.15,0.0,0.03361,6e-05,2.25801]
[1778442835835,39.14,81298.23,0.0,0.03365,6e-05,2.26021]
[1778442840870,39.13,81302.78,0.0,0.03391,6e-05,2.27493]
[1778442847918,39.12,81302.86,0.0,0.03388,6e-05,2.27319]
[1778442852976,39.12,81302.12,0.0,0.03381,6e-05,2.26915]
[1778442854217,39.12,81302.12,0.0,0.03381,6e-05,2.26915]
[1778442854679,39.11,81298.86,0.0,0.03359,6e-05,2.25737]
[1778442862282,39.15,81300.54,0.0,0.03382,6e-05,2.27]
[1778442869088,39.16,81300.45,0.0,0.03384,6e-05,2.2712]
[1778442875465,39.17,81298.14,0.0,0.03366,6e-05,2.25963]
[1778442881172,39.22,81298.97,0.0,0.03387,6e-05,2.27098]
[1778442882065,39.22,81298.97,0.0,0.03387,6e-05,2.27098]
[1778442882424,39.22,81299.45,0.0,0.0339,6e-05,2.27289]
[1778442888225,39.22,81303.99,0.0,0.03421,6e-05,2.28972]
[1778442893259,39.22,81309.19,0.0,0.03454,6e-05,2.30816]
[1778442895113,39.22,81311.82,0.0,0.03471,6e-05,2.31771]
[1778442895273,39.22,81313.93,0.0,0.03485,7e-05,2.32541]
[1778442901345,39.23,81315.2,0.0,0.03494,7e-05,2.33035]
[1778442901420,39.23,81313.8,0.0,0.03486,7e-05,2.32568]
[1778442907365,39.22,81315.49,0.0,0.03495,7e-05,2.331]
[1778442911392,39.22,81321.91,0.0,0.03534,7e-05,2.3526]
[1778442912018,39.22,81321.91,0.0,0.03534,7e-05,2.3526]
[1778442912637,39.21,81325.01,0.0,0.03554,7e-05,2.36341]
[1778442913604,39.21,81325.01,0.0,0.03554,7e-05,2.36341]
[1778442913704,39.21,81327.32,0.0,0.03569,7e-05,2.37187]
[1778442915253,39.21,81327.32,0.0,0.0357,7e-05,2.37193]
[1778442915419,39.21,81327.38,0.0,0.0357,7e-05,2.3722]
[1778442918519,39.21,81329.61,0.0,0.03585,7e-05,2.38041]
[1778442918703,39.21,81329.61,0.0,0.03585,7e-05,2.38041]
[1778442925489,39.22,81334.63,0.0,0.03619,7e-05,2.39897]
[1778442927635,39.22,81334.78,0.0,0.0362,7e-05,2.39954]
[1778442927736,39.22,81335.47,0.0,0.03625,7e-05,2.40209]
[1778442932777,39.22,81335.47,0.0,0.03615,7e-05,2.39516]
[1778442937359,39.21,81335.47,0.0,0.03613,7e-05,2.39426]
[1778442937460,39.21,81335.27,0.0,0.03612,7e-05,2.3936]
[1778442942708,39.21,81335.27,0.0,0.03612,7e-05,2.3936]
[1778442942810,39.21,81335.27,0.0,0.03612,7e-05,2.3938]
[1778442947317,39.21,81335.44,0.0,0.03614,7e-05,2.39455]
[1778442947648,39.21,81336.07,0.0,0.03618,7e-05,2.39694]
[1778442948652,39.21,81346.63,0.0,0.0369,7e-05,2.43594]
[1778442949659,39.21,81357.32,0.0,0.03763,7e-05,2.47578]
[1778442951674,39.21,81364.2,0.0,0.03811,7e-05,2.50147]
[1778442954978,39.21,81363.11,0.0,0.03802,7e-05,2.49701]
[1778442955703,39.21,81363.11,0.0,0.03802,7e-05,2.4969]
[1778442956295,39.21,81363.11,0.0,0.03802,7e-05,2.4969]
[1778442956709,39.21,81363.75,0.0,0.03806,7e-05,2.49922]
[1778442958368,39.21,81364.4,0.0,0.03811,7e-05,2.50157]
[1778442958723,39.21,81364.88,0.0,0.03814,7e-05,2.50327]
[1778442959010,39.21,81364.88,0.0,0.03814,7e-05,2.50327]
[1778442959730,39.21,81364.18,0.0,0.03809,7e-05,2.50053]
[1778442964766,39.21,81365.95,0.0,0.0382,7e-05,2.50672]
[1778442969801,39.2,81365.36,0.0,0.03815,7e-05,2.50403]
[1778442974836,39.2,81369.4,0.0,0.03843,7e-05,2.51892]
[1778442979871,39.2,81367.51,0.0,0.03829,7e-05,2.51132]
[1778442984906,39.21,81367.69,0.0,0.03834,7e-05,2.51417]
[1778442989941,39.21,81369.76,0.0,0.03848,7e-05,2.52165]
[1778442994976,39.22,81372.43,0.0,0.0386,7e-05,2.52664]
[1778443003199,39.22,81372.87,0.0,0.03863,7e-05,2.52787]
[1778443009078,39.21,81370.54,0.0,0.03845,7e-05,2.51818]
[1778443014112,39.21,81371.11,0.0,0.03848,7e-05,2.51999]
[1778443019146,39.21,81371.62,0.0,0.03853,7e-05,2.52241]
[1778443024182,39.23,81371.68,0.0,0.0386,7e-05,2.52648]
[1778443031235,39.26,81369.7,0.0,0.03856,7e-05,2.52431]
[1778443036268,39.28,81367.31,0.0,0.03846,7e-05,2.51901]
[1778443041302,39.3,81367.56,0.0,0.03855,7e-05,2.52362]
[1778443049363,39.32,81366.91,0.0,0.03861,7e-05,2.52694]
[1778443054398,39.34,81364.14,0.0,0.03838,7e-05,2.5128]
[1778443058426,39.36,81380.08,0.0,0.03957,7e-05,2.57632]
[1778443063730,39.37,81386.36,0.0,0.04008,7e-05,2.60345]
[1778443069505,39.39,81387.57,0.0,0.04023,7e-05,2.61161]
[1778443076556,39.41,81387.58,0.0,0.04031,7e-05,2.61565]
[1778443082598,39.42,81387.29,0.0,0.04035,7e-05,2.61793]
[1778443086627,39.43,81393.91,0.0,0.04085,7e-05,2.64418]
[1778443091662,39.44,81395.64,0.0,0.04102,7e-05,2.65351]
[1778443096696,39.45,81396.11,0.0,0.04111,7e-05,2.65789]
[1778443099718,39.46,81403.2,0.0,0.04166,7e-05,2.68722]
[1778443106767,39.47,81406.92,0.0,0.042,8e-05,2.70492]
[1778443111801,39.48,81405.71,0.0,0.04184,8e-05,2.69468]
[1778443116836,39.49,81406.74,0.0,0.04196,8e-05,2.70081]
[1778443121880,39.5,81408.68,0.0,0.04214,8e-05,2.71041]
[1778443126914,39.51,81408.78,0.0,0.04218,8e-05,2.71267]
[1778443131952,39.52,81408.76,0.0,0.04222,8e-05,2.71443]
[1778443136985,39.53,81406.59,0.0,0.04209,8e-05,2.70768]
[1778443141017,39.54,81398.75,0.0,0.04153,7e-05,2.67832]
[1778443146054,39.55,81399.87,0.0,0.04165,7e-05,2.68474]
[1778443152772,39.56,81395.88,0.0,0.04139,7e-05,2.67111]
[1778443157844,39.57,81395.83,0.0,0.04144,7e-05,2.67337]
[1778443163174,39.58,81396.15,0.0,0.04152,7e-05,2.67748]
[1778443169214,39.59,81396.58,0.0,0.04159,7e-05,2.68157]
[1778443174500,39.6,81397.06,0.0,0.04156,7e-05,2.67796]
[1778443181297,39.62,81397.39,0.0,0.04164,7e-05,2.68203]
[1778443186332,39.63,81398.54,0.0,0.04176,7e-05,2.68845]
[1778443191367,39.64,81401.08,0.0,0.04199,8e-05,2.70031]
[1778443196402,39.64,81402.7,0.0,0.04214,8e-05,2.70846]
[1778443201438,39.65,81407.33,0.0,0.04252,8e-05,2.7285]
[1778443206472,39.66,81405.68,0.0,0.04243,8e-05,2.72359]
[1778443208486,39.66,81398.68,0.0,0.04192,7e-05,2.69668]
[1778443211507,39.67,81404.9,0.0,0.04241,8e-05,2.72227]
[1778443217550,39.68,81408.16,0.0,0.04269,8e-05,2.73701]
[1778443222585,39.68,81417.16,0.0,0.0434,8e-05,2.77437]
[1778443223595,39.69,81423.51,0.0,0.0439,8e-05,2.80009]
[1778443228627,39.69,81422.72,0.0,0.04386,8e-05,2.79796]
[1778443233664,39.7,81423.19,0.0,0.0438,8e-05,2.79325]
[1778443238981,39.7,81425.31,0.0,0.04398,8e-05,2.80243]
[1778443245002,39.71,81419.72,0.0,0.04358,8e-05,2.78175]
[1778443253546,39.71,81419.0,0.0,0.04355,8e-05,2.77983]
[1778443255186,39.72,81411.1,0.0,0.04297,8e-05,2.74971]
[1778443260853,39.73,81406.16,0.0,0.04263,8e-05,2.73189]
[1778443265887,39.74,81405.95,0.0,0.04264,8e-05,2.73261]
[1778443271929,39.75,81400.77,0.0,0.04229,8e-05,2.7141]
[1778443276963,39.75,81400.56,0.0,0.0423,8e-05,2.71492]
[1778443281999,39.76,81402.64,0.0,0.04249,8e-05,2.72475]
[1778443287040,39.77,81405.05,0.0,0.0427,8e-05,2.73581]
[1778443292071,39.79,81410.19,0.0,0.04305,8e-05,2.7522]
[1778443297107,39.79,81415.18,0.0,0.04346,8e-05,2.77332]
[1778443299121,39.79,81421.53,0.0,0.04396,8e-05,2.7992]
[1778443301134,39.8,81411.71,0.0,0.04321,8e-05,2.76027]
[1778443306173,39.8,81411.63,0.0,0.04323,8e-05,2.76116]
[1778443311824,39.81,81411.62,0.0,0.04324,8e-05,2.76207]
[1778443319261,39.82,81412.41,0.0,0.04335,8e-05,2.76732]
[1778443325305,39.82,81412.81,0.0,0.0434,8e-05,2.7703]
[1778443327315,39.83,81405.57,0.0,0.04286,8e-05,2.74195]
[1778443332351,39.83,81403.87,0.0,0.04276,8e-05,2.73689]
[1778443335372,39.84,81410.55,0.0,0.04328,8e-05,2.76399]
[1778443340407,39.84,81416.22,0.0,0.04374,8e-05,2.78793]
[1778443344436,39.84,81407.99,0.0,0.04311,8e-05,2.75507]
[1778443349470,39.85,81405.07,0.0,0.04291,8e-05,2.7448]
[1778443355773,39.86,81403.45,0.0,0.04271,8e-05,2.73247]
[1778443359540,39.86,81394.79,0.0,0.04208,7e-05,2.69953]
[1778443364575,39.87,81393.83,0.0,0.04205,7e-05,2.69752]
[1778443371625,39.88,81394.63,0.0,0.04215,7e-05,2.70307]
[1778443381695,39.9,81396.36,0.0,0.04235,8e-05,2.71334]
[1778443387737,39.91,81396.49,0.0,0.0424,8e-05,2.71594]
[1778443389754,39.91,81408.01,0.0,0.04329,8e-05,2.76214]
[1778443394786,39.92,81406.75,0.0,0.04322,8e-05,2.75847]
[1778443399823,39.93,81406.56,0.0,0.04323,8e-05,2.75903]
[1778443404856,39.93,81405.55,0.0,0.04317,8e-05,2.75629]
[1778443409892,39.95,81413.79,0.0,0.04387,8e-05,2.79245]
[1778443414930,39.95,81418.82,0.0,0.04417,8e-05,2.80579]
[1778443419966,39.96,81418.28,0.0,0.04414,8e-05,2.80449]
[1778443425011,39.96,81412.36,0.0,0.0437,8e-05,2.78171]
[1778443430040,39.97,81410.73,0.0,0.0436,8e-05,2.77637]
[1778443435075,39.97,81411.93,0.0,0.04371,8e-05,2.78228]
[1778443441119,39.98,81411.97,0.0,0.04374,8e-05,2.78374]
[1778443446436,39.98,81412.03,0.0,0.04377,8e-05,2.78503]
[1778443451190,39.99,81405.56,0.0,0.04329,8e-05,2.76044]
[1778443456223,40.0,81399.37,0.0,0.04285,8e-05,2.73726]
[1778443461256,40.0,81398.12,0.0,0.04278,8e-05,2.73375]
[1778443467299,40.01,81397.76,0.0,0.04279,8e-05,2.73413]
[1778443472334,40.02,81395.29,0.0,0.04252,8e-05,2.71836]
[1778443477370,40.03,81395.63,0.0,0.04258,8e-05,2.72136]
[1778443483412,40.04,81395.41,0.0,0.0426,8e-05,2.7225]
[1778443490460,40.05,81393.21,0.0,0.04248,8e-05,2.71625]
[1778443495496,40.06,81394.23,0.0,0.04259,8e-05,2.722]
[1778443501539,40.07,81394.59,0.0,0.04266,8e-05,2.72546]
[1778443506857,40.08,81395.22,0.0,0.04274,8e-05,2.72997]
[1778443514629,40.09,81395.45,0.0,0.04281,8e-05,2.73355]
[1778443519664,40.1,81396.32,0.0,0.04291,8e-05,2.73864]
[1778443525706,40.11,81396.74,0.0,0.04298,8e-05,2.74227]
[1778443530740,40.12,81401.41,0.0,0.04337,8e-05,2.76224]
[1778443535775,40.12,81400.86,0.0,0.04324,8e-05,2.75393]
[1778443540810,40.13,81400.51,0.0,0.04325,8e-05,2.75408]
[1778443547138,40.14,81402.22,0.0,0.04341,8e-05,2.76262]
[1778443552896,40.15,81408.69,0.0,0.04394,8e-05,2.78997]
[1778443557929,40.16,81405.39,0.0,0.04371,8e-05,2.77811]
[1778443563971,40.16,81406.93,0.0,0.04386,8e-05,2.78571]
[1778443569012,40.17,81406.19,0.0,0.04382,8e-05,2.7839]
[1778443572030,40.17,81397.07,0.0,0.04314,8e-05,2.7485]
[1778443577347,40.18,81396.62,0.0,0.04313,8e-05,2.74806]
[1778443583107,40.19,81395.81,0.0,0.0431,8e-05,2.74654]
[1778443588149,40.19,81395.95,0.0,0.04314,8e-05,2.74849]
[1778443593184,40.2,81395.76,0.0,0.04304,8e-05,2.74149]
[1778443598219,40.21,81394.99,0.0,0.04301,8e-05,2.73987]
[1778443603254,40.21,81393.97,0.0,0.04296,8e-05,2.73735]
[1778443608292,40.22,81393.98,0.0,0.04299,8e-05,2.73888]
[1778443613326,40.23,81394.55,0.0,0.04306,8e-05,2.74258]
[1778443618363,40.24,81395.0,0.0,0.04313,8e-05,2.74581]
[1778443623397,40.24,81395.94,0.0,0.04323,8e-05,2.75096]
[1778443628432,40.25,81402.03,0.0,0.04372,8e-05,2.77634]
[1778443633467,40.26,81400.11,0.0,0.04359,8e-05,2.76995]
[1778443638502,40.26,81399.55,0.0,0.04357,8e-05,2.76896]
[1778443644544,40.27,81399.93,0.0,0.04363,8e-05,2.77195]
[1778443649579,40.28,81402.23,0.0,0.04383,8e-05,2.78227]
[1778443654615,40.28,81407.87,0.0,0.04418,8e-05,2.79815]
[1778443659653,40.29,81410.76,0.0,0.04442,8e-05,2.8106]
[1778443664688,40.29,81410.55,0.0,0.04442,8e-05,2.81061]
[1778443669725,40.29,81409.14,0.0,0.04433,8e-05,2.80595]
[1778443674758,40.3,81406.76,0.0,0.04416,8e-05,2.79729]
[1778443679796,40.3,81408.43,0.0,0.04431,8e-05,2.80474]
[1778443684829,40.31,81409.88,0.0,0.04443,8e-05,2.81125]
[1778443690870,40.31,81407.93,0.0,0.0443,8e-05,2.80428]
[1778443695906,40.31,81407.9,0.0,0.04431,8e-05,2.80488]
[1778443700940,40.32,81408.13,0.0,0.04434,8e-05,2.80646]
[1778443705975,40.32,81408.27,0.0,0.04436,8e-05,2.80767]
[1778443711014,40.32,81409.47,0.0,0.04434,8e-05,2.80449]
[1778443716045,40.32,81407.39,0.0,0.04419,8e-05,2.79685]
[1778443720218,40.32,81408.76,0.0,0.0443,8e-05,2.80269]
[1778443720315,40.32,81406.28,0.0,0.04411,8e-05,2.79294]
[1778443721930,40.32,81406.28,0.0,0.04412,8e-05,2.79308]
[1778443722088,40.33,81406.51,0.0,0.04414,8e-05,2.79414]
[1778443728405,40.33,81406.69,0.0,0.04417,8e-05,2.79566]
[1778443734178,40.33,81410.02,0.0,0.04444,8e-05,2.80972]
[1778443739214,40.34,81414.51,0.0,0.0448,8e-05,2.82811]
[1778443744609,40.33,81417.89,0.0,0.04505,8e-05,2.84112]
[1778443750291,40.33,81423.14,0.0,0.04547,8e-05,2.86261]
[1778443752784,40.33,81424.17,0.0,0.04556,8e-05,2.86681]
[1778443752825,40.33,81425.39,0.0,0.04565,8e-05,2.87178]
[1778443757977,40.32,81425.48,0.0,0.04558,8e-05,2.86812]
[1778443758615,40.31,81426.67,0.0,0.04566,8e-05,2.87214]
[1778443761246,40.3,81426.32,0.0,0.0456,8e-05,2.86913]
[1778443761368,40.3,81423.1,0.0,0.04533,8e-05,2.85534]
[1778443761955,40.3,81423.1,0.0,0.04533,8e-05,2.85534]
[1778443762377,40.3,81419.66,0.0,0.04504,8e-05,2.84073]
[1778443767412,40.3,81419.67,0.0,0.04506,8e-05,2.84129]
[1778443770433,40.3,81428.26,0.0,0.04574,8e-05,2.87627]
[1778443775468,40.28,81429.35,0.0,0.04565,8e-05,2.86977]
[1778443782519,40.26,81429.74,0.0,0.04558,8e-05,2.86595]
[1778443787556,40.24,81428.42,0.0,0.0454,8e-05,2.85681]
[1778443792591,40.23,81431.1,0.0,0.04555,8e-05,2.86478]
[1778443799642,40.21,81432.25,0.0,0.04557,8e-05,2.86581]
[1778443805165,40.19,81432.13,0.0,0.0455,8e-05,2.8624]
[1778443810722,40.2,81430.46,0.0,0.04538,8e-05,2.85623]
[1778443815756,40.2,81427.14,0.0,0.04513,8e-05,2.84335]
[1778443822805,40.2,81424.46,0.0,0.04494,8e-05,2.8335]
[1778443827842,40.19,81427.19,0.0,0.0451,8e-05,2.84178]
[1778443832876,40.19,81423.49,0.0,0.04469,8e-05,2.81898]
[1778443837911,40.19,81418.77,0.0,0.04434,8e-05,2.8009]
[1778443842402,40.2,81418.62,0.0,0.04434,8e-05,2.80087]
[1778443842500,40.2,81414.01,0.0,0.04399,8e-05,2.78284]
[1778443846974,40.2,81407.62,0.0,0.04348,8e-05,2.75684]
[1778443852009,40.19,81407.83,0.0,0.04349,8e-05,2.75716]
[1778443857978,40.2,81408.29,0.0,0.04354,8e-05,2.75949]
[1778443857992,40.2,81407.97,0.0,0.04351,8e-05,2.75822]
[1778443861105,40.2,81407.97,0.0,0.04352,8e-05,2.75873]
[1778443861205,40.2,81407.59,0.0,0.0435,8e-05,2.75748]
[1778443864969,40.2,81410.14,0.0,0.04371,8e-05,2.76834]
[1778443865070,40.2,81410.29,0.0,0.04371,8e-05,2.76867]
[1778443867898,40.2,81410.29,0.0,0.04372,8e-05,2.76891]
[1778443867998,40.21,81409.84,0.0,0.04369,8e-05,2.76759]
[1778443873171,40.21,81408.03,0.0,0.04358,8e-05,2.76157]
[1778443874932,40.21,81408.03,0.0,0.04358,8e-05,2.76157]
[1778443875033,40.21,81408.19,0.0,0.0436,8e-05,2.76267]
[1778443879461,40.22,81408.19,0.0,0.04361,8e-05,2.76337]
[1778443879476,40.22,81408.27,0.0,0.04362,8e-05,2.76391]
[1778443885253,40.21,81408.87,0.0,0.04364,8e-05,2.76476]
[1778443890778,40.21,81408.78,0.0,0.04363,8e-05,2.76428]
[1778443890880,40.21,81408.78,0.0,0.04363,8e-05,2.7645]
[1778443896330,40.22,81408.99,0.0,0.04356,8e-05,2.75898]
[1778443901366,40.22,81406.23,0.0,0.04337,8e-05,2.7492]
[1778443906400,40.23,81405.51,0.0,0.04334,8e-05,2.74756]
[1778443911434,40.24,81404.94,0.0,0.04332,8e-05,2.7465]
[1778443912510,40.24,81404.94,0.0,0.04332,8e-05,2.7465]
[1778443912546,40.24,81405.2,0.0,0.04335,8e-05,2.74776]
[1778443913369,40.24,81405.2,0.0,0.04335,8e-05,2.74776]
[1778443913470,40.24,81405.29,0.0,0.04336,8e-05,2.74835]
[1778443919860,40.24,81405.03,0.0,0.04336,8e-05,2.74826]
[1778443919928,40.24,81405.16,0.0,0.04337,8e-05,2.74923]
[1778443925536,40.23,81405.13,0.0,0.04332,8e-05,2.74629]
[1778443930569,40.21,81404.24,0.0,0.04316,8e-05,2.73809]
[1778443936560,40.2,81401.96,0.0,0.04296,8e-05,2.72803]
[1778443936990,40.2,81401.96,0.0,0.04296,8e-05,2.72803]
[1778443937091,40.19,81404.41,0.0,0.04308,8e-05,2.73434]
[1778443942288,40.19,81404.08,0.0,0.04308,8e-05,2.73407]
[1778443942389,40.19,81404.51,0.0,0.04312,8e-05,2.73602]
[1778443943063,40.19,81404.51,0.0,0.04312,8e-05,2.73602]
[1778443943164,40.19,81404.51,0.0,0.04312,8e-05,2.73627]
[1778443948695,40.2,81404.34,0.0,0.04313,8e-05,2.73687]
[1778443952906,40.2,81404.34,0.0,0.04304,8e-05,2.72995]
[1778443953008,40.2,81404.43,0.0,0.04305,8e-05,2.73056]
[1778443954480,40.2,81404.43,0.0,0.04305,8e-05,2.73056]
[1778443954737,40.2,81404.43,0.0,0.04303,8e-05,2.72941]
[1778443956011,40.2,81404.43,0.0,0.04303,8e-05,2.72941]
[1778443956717,40.2,81404.85,0.0,0.04305,8e-05,2.73048]
[1778443957148,40.19,81405.47,0.0,0.04308,8e-05,2.73235]
[1778443957759,40.19,81405.47,0.0,0.04307,8e-05,2.73177]
[1778443960780,40.17,81392.66,0.0,0.04204,7e-05,2.6784]
[1778443962797,40.16,81383.52,0.0,0.04132,7e-05,2.64105]
[1778443963805,40.16,81373.06,0.0,0.04054,7e-05,2.6]
[1778443967827,40.14,81366.46,0.0,0.04,7e-05,2.57153]
[1778443971701,40.13,81365.04,0.0,0.03985,7e-05,2.56371]
[1778443971851,40.13,81365.04,0.0,0.03985,7e-05,2.56371]
[1778443971902,40.13,81340.45,0.0,0.0381,7e-05,2.47102]
[1778443973877,40.12,81326.47,0.0,0.03712,7e-05,2.41839]
[1778443974881,40.12,81295.17,0.0,0.03504,6e-05,2.3058]
[1778443975886,40.11,81283.32,0.0,0.03427,6e-05,2.26396]
[1778443978906,40.11,81275.5,0.0,0.03376,6e-05,2.23601]
[1778443982629,40.11,81272.25,0.0,0.03354,6e-05,2.22403]
[1778443982935,40.1,81269.56,0.0,0.03337,6e-05,2.21456]
[1778443983944,40.1,81279.22,0.0,0.03397,6e-05,2.24758]
[1778443985130,40.1,81285.42,0.0,0.03436,6e-05,2.26882]
[1778443986060,40.1,81286.13,0.0,0.0344,6e-05,2.27098]
[1778443992021,40.09,81284.91,0.0,0.03429,6e-05,2.26486]
[1778443995758,40.08,81283.94,0.0,0.03421,6e-05,2.26055]
[1778443996029,40.08,81283.91,0.0,0.0342,6e-05,2.26014]
[1778443996888,40.08,81283.91,0.0,0.0342,6e-05,2.26014]
[1778443997040,40.08,81283.4,0.0,0.03416,6e-05,2.25806]
[1778443998043,40.08,81272.3,0.0,0.03346,6e-05,2.21944]
[1778443999049,40.08,81261.91,0.0,0.03281,6e-05,2.18375]
[1778444004104,40.07,81243.64,0.0,0.03169,6e-05,2.12147]
[1778444005109,40.07,81221.32,0.0,0.03038,6e-05,2.0481]
[1778444010686,40.07,81222.14,0.0,0.03043,6e-05,2.05094]
[1778444012164,40.07,81213.13,0.0,0.02983,6e-05,2.01545]
[1778444016679,40.08,81206.61,0.0,0.02947,6e-05,1.99514]
[1778444022740,40.08,81208.23,0.0,0.02957,6e-05,2.00085]
[1778444028276,40.09,81200.47,0.0,0.02915,6e-05,1.97724]
[1778444033497,40.09,81200.06,0.0,0.02914,6e-05,1.97662]
[1778444033593,40.09,81207.25,0.0,0.02955,6e-05,1.99962]
[1778444039355,40.1,81208.3,0.0,0.02962,6e-05,2.00378]
[1778444044388,40.1,81212.72,0.0,0.02988,6e-05,2.01854]
[1778444048498,40.1,81193.88,0.0,0.02883,6e-05,1.95916]
[1778444054460,40.16,81191.7,0.0,0.02889,6e-05,1.96226]
[1778444061084,40.18,81193.86,0.0,0.02909,6e-05,1.97352]
[1778444066544,40.19,81195.61,0.0,0.02921,6e-05,1.98054]
[1778444067660,40.19,81188.3,0.0,0.02881,6e-05,1.95775]
[1778444069745,40.22,81180.43,0.0,0.02846,5e-05,1.93755]
[1778444072790,40.26,81172.94,0.0,0.0281,5e-05,1.91569]
[1778444074601,40.26,81158.52,0.0,0.02734,5e-05,1.87221]
[1778444079745,40.27,81155.82,0.0,0.02723,5e-05,1.8656]
[1778444085661,40.29,81157.45,0.0,0.02735,5e-05,1.87275]
[1778444090970,40.3,81157.31,0.0,0.02739,5e-05,1.8748]
[1778444094746,40.31,81165.68,0.0,0.02785,5e-05,1.9013]
[1778444099789,40.32,81166.63,0.0,0.02793,5e-05,1.90594]
[1778444104827,40.32,81169.83,0.0,0.02813,5e-05,1.91724]
[1778444109859,40.33,81174.38,0.0,0.0284,5e-05,1.93264]
[1778444114898,40.34,81179.43,0.0,0.02869,5e-05,1.94957]
[1778444119929,40.35,81182.94,0.0,0.02891,5e-05,1.96164]
[1778444124968,40.35,81184.84,0.0,0.02903,6e-05,1.96866]
[1778444129999,40.36,81187.33,0.0,0.02919,6e-05,1.97755]
[1778444135034,40.36,81190.72,0.0,0.0293,6e-05,1.98285]
[1778444140069,40.37,81201.88,0.0,0.02995,6e-05,2.01933]
[1778444145105,40.37,81205.29,0.0,0.03016,6e-05,2.03098]
[1778444148130,40.38,81197.4,0.0,0.02972,6e-05,2.00624]
[1778444152153,40.38,81184.06,0.0,0.02899,6e-05,1.96493]
[1778444154168,40.38,81176.8,0.0,0.0286,5e-05,1.94283]
[1778444159202,40.39,81173.48,0.0,0.02845,5e-05,1.93399]
[1778444161245,40.4,81163.05,0.0,0.02789,5e-05,1.90251]
[1778444164239,40.4,81146.71,0.0,0.02705,5e-05,1.85403]
[1778444166253,40.41,81139.24,0.0,0.02668,5e-05,1.83257]
[1778444168269,40.41,81103.65,0.0,0.02491,5e-05,1.72984]
[1778444169274,40.42,81081.0,0.0,0.02384,5e-05,1.66677]
[1778444173302,40.55,81072.08,0.0,0.0238,5e-05,1.66403]
[1778444175316,40.59,81051.17,0.0,0.02296,5e-05,1.61377]
[1778444176323,40.64,81040.88,0.0,0.02262,4e-05,1.59366]
[1778444177337,40.69,81033.69,0.0,0.02243,4e-05,1.58223]
[1778444180351,40.75,81048.28,0.0,0.02324,5e-05,1.63063]
[1778444185387,40.81,81039.99,0.0,0.02303,5e-05,1.61811]
[1778444190682,40.83,81041.41,0.0,0.02316,5e-05,1.62551]
[1778444195252,40.85,81036.05,0.0,0.0229,4e-05,1.60885]
[1778444198479,40.87,81028.59,0.0,0.02261,4e-05,1.59193]
[1778444200491,40.88,81036.89,0.0,0.02301,4e-05,1.61549]
[1778444205527,40.94,81043.84,0.0,0.02349,5e-05,1.64381]
[1778444210561,40.96,81052.15,0.0,0.02392,5e-05,1.6697]
[1778444215596,40.98,81046.38,0.0,0.02371,5e-05,1.65704]
[1778444217260,40.98,81037.8,0.0,0.02333,5e-05,1.63445]
[1778444222645,41.01,81039.22,0.0,0.02346,5e-05,1.64232]
[1778444224287,41.01,81030.59,0.0,0.02308,4e-05,1.61981]
[1778444229694,41.04,81032.19,0.0,0.02323,5e-05,1.62834]
[1778444231983,41.05,81040.07,0.0,0.02361,5e-05,1.65099]
[1778444237754,41.07,81045.8,0.0,0.02394,5e-05,1.67044]
[1778444242785,41.09,81045.69,0.0,0.02399,5e-05,1.67324]
[1778444245891,41.1,81053.3,0.0,0.02437,5e-05,1.69602]
[1778444252137,41.13,81062.65,0.0,0.02479,5e-05,1.71944]
[1778444257904,41.15,81068.8,0.0,0.02514,5e-05,1.73986]
[1778444262938,41.16,81071.16,0.0,0.0253,5e-05,1.74907]
[1778444264954,41.17,81064.64,0.0,0.025,5e-05,1.73176]
[1778444270995,41.19,81065.85,0.0,0.02512,5e-05,1.73826]
[1778444275029,41.2,81055.39,0.0,0.02465,5e-05,1.71112]
[1778444280058,41.22,81059.21,0.0,0.02488,5e-05,1.72447]
[1778444285093,41.23,81062.74,0.0,0.0251,5e-05,1.73701]
[1778444288114,41.24,81053.23,0.0,0.02467,5e-05,1.71203]
[1778444292143,41.26,81045.67,0.0,0.02435,5e-05,1.69337]
[1778444293151,41.26,81038.39,0.0,0.02402,5e-05,1.674]
[1778444298184,41.28,81037.8,0.0,0.02405,5e-05,1.67549]
[1778444303220,41.3,81041.14,0.0,0.02425,5e-05,1.68756]
[1778444304226,41.3,81034.58,0.0,0.02396,5e-05,1.67022]
[1778444309262,41.32,81034.11,0.0,0.02399,5e-05,1.67199]
[1778444314296,41.34,81035.83,0.0,0.02404,5e-05,1.67382]
[1778444319332,41.36,81037.3,0.0,0.02416,5e-05,1.68082]
[1778444324366,41.38,81039.49,0.0,0.02431,5e-05,1.68968]
[1778444329401,41.39,81039.28,0.0,0.02435,5e-05,1.69193]
[1778444331415,41.4,81032.47,0.0,0.02405,5e-05,1.67446]
[1778444336450,41.42,81031.37,0.0,0.02405,5e-05,1.6744]
[1778444341485,41.44,81031.39,0.0,0.0241,5e-05,1.67738]
[1778444342768,41.44,81037.78,0.0,0.02442,5e-05,1.69601]
[1778444350548,41.47,81038.16,0.0,0.0245,5e-05,1.70089]
[1778444355586,41.49,81037.81,0.0,0.02454,5e-05,1.70313]
[1778444360618,41.51,81038.38,0.0,0.02462,5e-05,1.7074]
[1778444365653,41.52,81038.39,0.0,0.02466,5e-05,1.7101]
[1778444370688,41.54,81038.81,0.0,0.02473,5e-05,1.71392]
[1778444375724,41.55,81044.86,0.0,0.02498,5e-05,1.72727]
[1778444380758,41.57,81043.67,0.0,0.02496,5e-05,1.72649]
[1778444385795,41.59,81042.6,0.0,0.02496,5e-05,1.72604]
[1778444390829,41.6,81041.78,0.0,0.02496,5e-05,1.72627]
[1778444395863,41.62,81042.08,0.0,0.02502,5e-05,1.72958]
[1778444400899,41.63,81038.74,0.0,0.0249,5e-05,1.7228]
[1778444406940,41.65,81041.17,0.0,0.02507,5e-05,1.73254]
[1778444413260,41.67,81044.09,0.0,0.02526,5e-05,1.74358]
[1778444417012,41.68,81058.38,0.0,0.02598,5e-05,1.78564]
[1778444422398,41.69,81063.04,0.0,0.02624,5e-05,1.8005]
[1778444425070,41.7,81078.37,0.0,0.02703,5e-05,1.84607]
[1778444430107,41.71,81080.68,0.0,0.02717,5e-05,1.85428]
[1778444435141,41.72,81081.66,0.0,0.02716,5e-05,1.85232]
[1778444437243,41.72,81089.89,0.0,0.02759,5e-05,1.87698]
[1778444437762,41.72,81089.89,0.0,0.02759,5e-05,1.87698]
[1778444438165,41.72,81089.89,0.0,0.0276,5e-05,1.87723]
[1778444439172,41.72,81097.91,0.0,0.02802,5e-05,1.90112]
[1778444441989,41.73,81099.72,0.0,0.02812,5e-05,1.9069]
[1778444442193,41.73,81100.09,0.0,0.02814,5e-05,1.9082]
[1778444443482,41.73,81137.4,0.0,0.03015,6e-05,2.02154]
[1778444448925,41.73,81138.51,0.0,0.03021,6e-05,2.02523]
[1778444449246,41.73,81146.88,0.0,0.03068,6e-05,2.05133]
[1778444454286,41.73,81146.28,0.0,0.03064,6e-05,2.04931]
[1778444459320,41.73,81151.99,0.0,0.03096,6e-05,2.06716]
[1778444463461,41.73,81158.94,0.0,0.03136,6e-05,2.08896]
[1778444469389,41.72,81158.81,0.0,0.03134,6e-05,2.08813]
[1778444474425,41.72,81167.91,0.0,0.03186,6e-05,2.11689]
[1778444479554,41.72,81173.94,0.0,0.0322,6e-05,2.13567]
[1778444485507,41.71,81176.98,0.0,0.03236,6e-05,2.14442]
[1778444490538,41.71,81172.83,0.0,0.0321,6e-05,2.13033]
[1778444495575,41.71,81170.62,0.0,0.03187,6e-05,2.11594]
[1778444497588,41.7,81161.62,0.0,0.03135,6e-05,2.08704]
[1778444502624,41.7,81159.64,0.0,0.03123,6e-05,2.08053]
[1778444503630,41.7,81153.24,0.0,0.03087,6e-05,2.06028]
[1778444505645,41.7,81144.66,0.0,0.03038,6e-05,2.03341]
[1778444510680,41.7,81144.08,0.0,0.03036,6e-05,2.0318]
[1778444515715,41.71,81137.62,0.0,0.03,6e-05,2.012]
[1778444521766,41.71,81137.52,0.0,0.03001,6e-05,2.01221]
[1778444524046,41.71,81144.47,0.0,0.03039,6e-05,2.03394]
[1778444527811,41.71,81128.78,0.0,0.02953,5e-05,1.98568]
[1778444532845,41.72,81125.5,0.0,0.02937,5e-05,1.97637]
[1778444538393,41.72,81120.77,0.0,0.02912,5e-05,1.96259]
[1778444539113,41.72,81103.54,0.0,0.02822,5e-05,1.91109]
[1778444541012,41.73,81086.57,0.0,0.02737,5e-05,1.86301]
[1778444544186,41.74,81097.24,0.0,0.02794,5e-05,1.89536]
[1778444546952,41.74,81085.5,0.0,0.02735,5e-05,1.86163]
[1778444551987,41.75,81080.81,0.0,0.02705,5e-05,1.8433]
[1778444557301,41.76,81074.89,0.0,0.02678,5e-05,1.82757]
[1778444557372,41.76,81073.1,0.0,0.02669,5e-05,1.82277]
[1778444561949,41.77,81073.38,0.0,0.02673,5e-05,1.82503]
[1778444562061,41.78,81074.77,0.0,0.02681,5e-05,1.8294]
[1778444567093,41.79,81079.99,0.0,0.0271,5e-05,1.84626]
[1778444571122,41.79,81068.66,0.0,0.02656,5e-05,1.81488]
[1778444576155,41.8,81069.03,0.0,0.02661,5e-05,1.81779]
[1778444581198,41.82,81071.47,0.0,0.02676,5e-05,1.82664]
[1778444584467,41.82,81059.36,0.0,0.02618,5e-05,1.79309]
[1778444590261,41.84,81055.47,0.0,0.02603,5e-05,1.7845]
[1778444594538,41.85,81063.32,0.0,0.02645,5e-05,1.8085]
[1778444600334,41.86,81062.28,0.0,0.02644,5e-05,1.8078]
[1778444605367,41.87,81066.78,0.0,0.02669,5e-05,1.82254]
[1778444610405,41.88,81068.91,0.0,0.02683,5e-05,1.8304]
[1778444615439,41.89,81076.35,0.0,0.02715,5e-05,1.84725]
[1778444621482,41.9,81079.24,0.0,0.02732,5e-05,1.85739]
[1778444626515,41.91,81079.78,0.0,0.02738,5e-05,1.86036]
[1778444631551,41.92,81076.8,0.0,0.02725,5e-05,1.85307]
[1778444636588,41.93,81078.92,0.0,0.02738,5e-05,1.86063]
[1778444641624,41.94,81080.21,0.0,0.02747,5e-05,1.86601]
[1778444646663,41.95,81084.89,0.0,0.02774,5e-05,1.88092]
[1778444650691,41.95,81091.93,0.0,0.02812,5e-05,1.90251]
[1778444655721,41.96,81096.34,0.0,0.02836,5e-05,1.91653]
[1778444660756,41.96,81089.21,0.0,0.02801,5e-05,1.89626]
[1778444665792,41.97,81086.61,0.0,0.02789,5e-05,1.88968]
[1778444670829,41.98,81088.32,0.0,0.028,5e-05,1.89579]
[1778444675863,41.98,81087.03,0.0,0.02786,5e-05,1.88668]
[1778444677446,41.98,81087.03,0.0,0.02786,5e-05,1.88668]
[1778444677547,41.98,81088.57,0.0,0.02795,5e-05,1.89143]
[1778444678959,41.98,81088.57,0.0,0.02795,5e-05,1.89164]
[1778444678987,41.99,81092.27,0.0,0.02814,5e-05,1.90277]
[1778444684432,41.99,81094.24,0.0,0.02826,5e-05,1.90936]
[1778444689960,42.0,81096.52,0.0,0.0284,5e-05,1.91741]
[1778444695240,42.0,81094.91,0.0,0.02833,5e-05,1.91344]
[1778444697009,42.01,81085.74,0.0,0.02786,5e-05,1.8867]
[1778444702046,42.01,81087.83,0.0,0.02799,5e-05,1.8939]
[1778444707084,42.02,81082.47,0.0,0.02773,5e-05,1.8792]
[1778444712117,42.03,81079.67,0.0,0.02761,5e-05,1.87222]
[1778444717152,42.03,81080.42,0.0,0.02767,5e-05,1.8756]
[1778444722190,42.04,81084.71,0.0,0.02791,5e-05,1.8893]
[1778444731251,42.05,81084.56,0.0,0.02784,5e-05,1.88433]
[1778444736286,42.06,81083.4,0.0,0.0278,5e-05,1.88197]
[1778444741325,42.06,81084.01,0.0,0.02785,5e-05,1.88479]
[1778444746361,42.07,81083.58,0.0,0.02785,5e-05,1.88455]
[1778444753409,42.08,81083.38,0.0,0.02786,5e-05,1.88537]
[1778444758444,42.08,81082.68,0.0,0.02785,5e-05,1.88432]
[1778444763483,42.09,81083.63,0.0,0.02791,5e-05,1.88809]
[1778444765731,42.09,81096.36,0.0,0.02859,5e-05,1.92622]
[1778444772562,42.09,81095.71,0.0,0.02856,5e-05,1.92468]
[1778444778584,42.1,81101.3,0.0,0.02888,5e-05,1.94256]
[1778444783620,42.11,81103.4,0.0,0.029,5e-05,1.9494]
[1778444788654,42.11,81106.85,0.0,0.02919,5e-05,1.96031]
[1778444789661,42.11,81100.11,0.0,0.02883,5e-05,1.94018]
[1778444794696,42.11,81097.57,0.0,0.02862,5e-05,1.92688]
[1778444800739,42.12,81097.35,0.0,0.02863,5e-05,1.92718]
[1778444806782,42.13,81097.46,0.0,0.02865,5e-05,1.92861]
[1778444811815,42.13,81099.39,0.0,0.02877,5e-05,1.9351]
[1778444816850,42.13,81098.95,0.0,0.02876,5e-05,1.93448]
[1778444822892,42.14,81098.22,0.0,0.02873,5e-05,1.93312]
[1778444829941,42.14,81097.82,0.0,0.02873,5e-05,1.93288]
[1778444834976,42.15,81098.0,0.0,0.02875,5e-05,1.93408]
[1778444841018,42.15,81097.43,0.0,0.02873,5e-05,1.93317]
[1778444846295,42.16,81097.15,0.0,0.02873,5e-05,1.93298]
[1778444851303,42.16,81097.55,0.0,0.02867,5e-05,1.92832]
[1778444856365,42.17,81097.75,0.0,0.02869,5e-05,1.92956]
[1778444861630,42.17,81098.44,0.0,0.02874,5e-05,1.93213]
[1778444864179,42.17,81113.39,0.0,0.02955,5e-05,1.97755]
[1778444869214,42.17,81117.64,0.0,0.02978,5e-05,1.99067]
[1778444873012,42.17,81123.99,0.0,0.03013,6e-05,2.01022]
[1778444878278,42.17,81128.88,0.0,0.0304,6e-05,2.02529]
[1778444882306,42.17,81136.08,0.0,0.0308,6e-05,2.04755]
[1778444887340,42.17,81138.08,0.0,0.03091,6e-05,2.05361]
[1778444888348,42.17,81127.9,0.0,0.03035,6e-05,2.02204]
[1778444893391,42.17,81126.58,0.0,0.03028,6e-05,2.01815]
[1778444898418,42.17,81127.74,0.0,0.03034,6e-05,2.02187]
[1778444903454,42.17,81130.87,0.0,0.03052,6e-05,2.03173]
[1778444908488,42.18,81128.34,0.0,0.03038,6e-05,2.02415]
[1778444911511,42.18,81123.53,0.0,0.03003,5e-05,2.00293]
[1778444916801,42.18,81125.8,0.0,0.03016,6e-05,2.01034]
[1778444921581,42.18,81133.85,0.0,0.03061,6e-05,2.03558]
[1778444926871,42.18,81137.5,0.0,0.03082,6e-05,2.04708]
[1778444928340,42.18,81137.5,0.0,0.03082,6e-05,2.04708]
[1778444928630,42.18,81137.5,0.0,0.03082,6e-05,2.04715]
[1778444933486,42.18,81137.9,0.0,0.03085,6e-05,2.04853]
[1778444933666,42.18,81137.13,0.0,0.03081,6e-05,2.04617]
[1778444938703,42.19,81137.34,0.0,0.03082,6e-05,2.047]
[1778444940989,42.19,81131.98,0.0,0.03052,6e-05,2.03043]
[1778444941090,42.19,81133.09,0.0,0.03059,6e-05,2.03399]
[1778444941766,42.19,81133.09,0.0,0.03059,6e-05,2.03399]
[1778444941770,42.19,81136.45,0.0,0.03077,6e-05,2.0444]
[1778444943223,42.19,81136.45,0.0,0.03077,6e-05,2.04446]
[1778444943841,42.19,81137.33,0.0,0.03082,6e-05,2.04724]
[1778444944698,42.19,81137.33,0.0,0.03082,6e-05,2.04724]
[1778444944799,42.19,81138.59,0.0,0.0309,6e-05,2.0512]
[1778444945417,42.19,81138.59,0.0,0.0309,6e-05,2.0512]
[1778444945751,42.19,81138.59,0.0,0.0309,6e-05,2.05124]
[1778444949219,42.19,81139.95,0.0,0.03098,6e-05,2.05556]
[1778444949780,42.19,81139.93,0.0,0.03097,6e-05,2.05552]
[1778444952197,42.19,81139.78,0.0,0.03097,6e-05,2.0551]
[1778444952800,42.19,81139.48,0.0,0.03095,6e-05,2.05419]
[1778444957835,42.19,81139.44,0.0,0.03095,6e-05,2.0542]
[1778444958573,42.19,81139.44,0.0,0.03095,6e-05,2.0542]
[1778444958674,42.19,81139.54,0.0,0.03096,6e-05,2.05454]
[1778444961899,42.19,81137.77,0.0,0.03086,6e-05,2.04909]
[1778444961967,42.19,81136.59,0.0,0.03079,6e-05,2.04549]
[1778444963226,42.19,81136.59,0.0,0.03079,6e-05,2.04549]
[1778444963877,42.19,81136.62,0.0,0.0308,6e-05,2.04563]
[1778444968914,42.19,81135.1,0.0,0.03072,6e-05,2.04119]
[1778444973947,42.19,81134.26,0.0,0.03058,6e-05,2.0321]
[1778444978982,42.2,81134.54,0.0,0.0306,6e-05,2.03335]
[1778444982014,42.2,81134.54,0.0,0.0306,6e-05,2.03335]
[1778444982106,42.2,81133.73,0.0,0.03056,6e-05,2.03104]
[1778444982851,42.2,81133.73,0.0,0.03056,6e-05,2.03104]
[1778444983010,42.2,81133.73,0.0,0.03056,6e-05,2.0311]
[1778444988048,42.2,81134.73,0.0,0.03062,6e-05,2.03452]
[1778444993079,42.2,81135.29,0.0,0.03066,6e-05,2.03656]
[1778444999122,42.2,81135.54,0.0,0.03068,6e-05,2.03768]
[1778445000791,42.2,81135.36,0.0,0.03067,6e-05,2.03719]
[1778445001137,42.2,81135.08,0.0,0.03066,6e-05,2.03638]
[1778445003150,42.2,81125.52,0.0,0.03013,6e-05,2.00707]
[1778445005482,42.21,81126.1,0.0,0.03016,6e-05,2.00896]
[1778445005585,42.21,81127.1,0.0,0.03022,6e-05,2.01213]
[1778445008059,42.21,81127.1,0.0,0.03022,6e-05,2.01213]
[1778445008160,42.21,81127.58,0.0,0.03025,6e-05,2.0139]
[1778445008870,42.21,81127.58,0.0,0.03025,6e-05,2.0139]
[1778445008971,42.21,81127.7,0.0,0.03026,6e-05,2.01427]
[1778445014053,42.21,81129.84,0.0,0.03038,6e-05,2.02123]
[1778445014122,42.21,81127.31,0.0,0.03025,6e-05,2.01362]
[1778445014355,42.21,81117.4,0.0,0.0297,5e-05,1.98335]
[1778445016243,42.21,81102.92,0.0,0.02893,5e-05,1.93994]
[1778445021280,42.22,81097.58,0.0,0.02866,5e-05,1.92507]
[1778445022285,42.23,81087.92,0.0,0.02819,5e-05,1.89858]
[1778445023290,42.23,81079.32,0.0,0.02775,5e-05,1.87364]
[1778445027718,42.24,81073.93,0.0,0.02749,5e-05,1.85888]
[1778445027818,42.24,81071.63,0.0,0.02738,5e-05,1.85253]
[1778445031175,42.24,81071.64,0.0,0.02739,5e-05,1.85318]
[1778445031346,42.25,81071.35,0.0,0.0273,5e-05,1.84663]
[1778445032548,42.25,81064.62,0.0,0.02697,5e-05,1.82759]
[1778445034866,42.25,81064.62,0.0,0.02697,5e-05,1.82793]
[1778445034968,42.25,81059.03,0.0,0.0267,5e-05,1.81232]
[1778445040410,42.27,81059.45,0.0,0.02676,5e-05,1.81569]
[1778445045444,42.28,81057.71,0.0,0.0267,5e-05,1.81252]
[1778445046500,42.28,81057.71,0.0,0.0267,5e-05,1.81252]
[1778445046970,42.28,81057.71,0.0,0.0267,5e-05,1.81252]
[1778445049472,42.29,81068.89,0.0,0.02729,5e-05,1.84591]
[1778445053044,42.29,81069.88,0.0,0.02735,5e-05,1.84934]
[1778445053129,42.29,81072.29,0.0,0.02748,5e-05,1.85686]
[1778445059183,42.3,81069.8,0.0,0.02737,5e-05,1.85071]
[1778445059544,42.3,81069.77,0.0,0.02738,5e-05,1.85116]
[1778445064579,42.31,81068.71,0.0,0.02735,5e-05,1.84945]
[1778445069614,42.32,81067.48,0.0,0.02731,5e-05,1.84724]
[1778445073662,42.33,81058.96,0.0,0.0269,5e-05,1.82389]
[1778445078697,42.34,81058.41,0.0,0.0269,5e-05,1.82392]
[1778445083776,42.34,81057.92,0.0,0.0269,5e-05,1.82344]
[1778445086628,42.35,81050.6,0.0,0.02655,5e-05,1.80388]
[1778445088040,42.35,81037.91,0.0,0.02594,5e-05,1.76892]
[1778445093763,42.37,81036.26,0.0,0.02581,5e-05,1.76002]
[1778445096832,42.38,81045.34,0.0,0.02628,5e-05,1.78699]
[1778445101866,42.39,81038.64,0.0,0.02599,5e-05,1.77008]
[1778445106901,42.4,81027.7,0.0,0.02549,5e-05,1.74169]
[1778445109925,42.41,81034.03,0.0,0.02582,5e-05,1.76048]
[1778445111835,42.41,81038.58,0.0,0.02605,5e-05,1.77355]
[1778445111937,42.41,81040.78,0.0,0.02616,5e-05,1.78008]
[1778445113922,42.42,81036.47,0.0,0.02596,5e-05,1.76841]
[1778445114023,42.42,81036.94,0.0,0.02599,5e-05,1.77011]
[1778445119992,42.43,81036.91,0.0,0.02603,5e-05,1.77236]
[1778445124968,42.44,81036.97,0.0,0.02606,5e-05,1.77405]
[1778445125041,42.45,81048.29,0.0,0.02663,5e-05,1.80659]
[1778445128856,42.45,81053.33,0.0,0.02689,5e-05,1.82152]
[1778445129062,42.45,81054.49,0.0,0.02695,5e-05,1.82513]
[1778445132081,42.47,81063.49,0.0,0.02747,5e-05,1.85434]
[1778445137086,42.48,81065.37,0.0,0.02759,5e-05,1.86119]
[1778445137171,42.49,81054.36,0.0,0.02704,5e-05,1.83007]
[1778445139448,42.51,81054.89,0.0,0.02712,5e-05,1.8347]
[1778445140137,42.51,81054.23,0.0,0.02709,5e-05,1.83309]
[1778445145170,42.52,81048.37,0.0,0.02682,5e-05,1.81784]
[1778445150205,42.53,81043.69,0.0,0.02662,5e-05,1.8062]
[1778445155241,42.54,81036.62,0.0,0.02622,5e-05,1.78175]
[1778445160279,42.55,81029.62,0.0,0.02591,5e-05,1.76413]
[1778445165313,42.56,81031.54,0.0,0.02604,5e-05,1.77144]
[1778445170348,42.57,81030.01,0.0,0.026,5e-05,1.76912]
[1778445174643,42.58,81018.89,0.0,0.02549,5e-05,1.73999]
[1778445176408,42.59,80988.22,0.0,0.02408,5e-05,1.65814]
[1778445177506,42.62,80970.95,0.0,0.0234,4e-05,1.61833]
[1778445178684,42.63,80963.43,0.0,0.02308,4e-05,1.59948]
[1778445182434,42.76,80970.51,0.0,0.02373,4e-05,1.63753]
[1778445185470,42.77,80949.16,0.0,0.02282,4e-05,1.58412]
[1778445188761,42.79,80939.26,0.0,0.02244,4e-05,1.56159]
[1778445190499,42.79,80932.82,0.0,0.02218,4e-05,1.5461]
[1778445192649,42.8,80918.83,0.0,0.02162,4e-05,1.51281]
[1778445194641,42.86,80901.36,0.0,0.02104,4e-05,1.47846]
[1778445196553,42.97,80889.65,0.0,0.02084,4e-05,1.46591]
[1778445197558,43.02,80883.17,0.0,0.02071,4e-05,1.45859]
[1778445198837,43.08,80900.5,0.0,0.02155,4e-05,1.50871]
[1778445199576,43.14,80912.18,0.0,0.02217,4e-05,1.54549]
[1778445200593,43.19,80920.96,0.0,0.02267,4e-05,1.57488]
[1778445205616,43.33,80911.39,0.0,0.02262,4e-05,1.57203]
[1778445206630,43.33,80918.51,0.0,0.02293,4e-05,1.58992]
[1778445208909,43.34,80908.65,0.0,0.02253,4e-05,1.5664]
[1778445214680,43.45,80904.42,0.0,0.02254,4e-05,1.56561]
[1778445219718,43.55,80909.36,0.0,0.023,4e-05,1.59259]
[1778445225759,43.57,80914.55,0.0,0.02328,4e-05,1.60917]
[1778445230794,43.59,80916.28,0.0,0.0234,4e-05,1.61641]
[1778445232808,43.6,80924.83,0.0,0.0238,4e-05,1.63937]
[1778445235828,43.61,80932.88,0.0,0.02418,4e-05,1.66167]
[1778445239124,43.62,80941.04,0.0,0.02457,5e-05,1.68436]
[1778445243884,43.64,80949.96,0.0,0.02502,5e-05,1.71048]
[1778445245906,43.64,80958.74,0.0,0.02543,5e-05,1.73422]
[1778445249197,43.64,80967.02,0.0,0.02584,5e-05,1.75751]
[1778445254969,43.66,80967.63,0.0,0.0259,5e-05,1.7611]
[1778445260018,43.67,80971.82,0.0,0.02613,5e-05,1.77404]
[1778445263025,43.67,80978.25,0.0,0.02645,5e-05,1.79246]
[1778445268073,43.68,80983.27,0.0,0.02672,5e-05,1.80755]
[1778445273097,43.69,80982.66,0.0,0.02662,5e-05,1.80083]
[1778445278131,43.7,80983.06,0.0,0.02666,5e-05,1.80321]
[1778445283166,43.71,80983.26,0.0,0.02669,5e-05,1.80503]
[1778445286191,43.71,80972.54,0.0,0.02619,5e-05,1.77649]
[1778445291223,43.72,80972.75,0.0,0.02623,5e-05,1.77856]
[1778445294334,43.73,80963.97,0.0,0.02583,5e-05,1.75572]
[1778445296258,43.73,80956.35,0.0,0.02549,5e-05,1.73591]
[1778445297266,43.73,80949.82,0.0,0.02519,5e-05,1.71889]
[1778445302300,43.75,80944.65,0.0,0.02499,5e-05,1.70716]
[1778445307338,43.76,80934.23,0.0,0.02456,5e-05,1.68228]
[1778445312375,43.77,80925.95,0.0,0.02422,4e-05,1.66257]
[1778445317408,43.82,80938.11,0.0,0.02489,5e-05,1.70116]
[1778445322442,43.95,80943.48,0.0,0.02547,5e-05,1.73456]
[1778445323450,44.0,80953.57,0.0,0.02608,5e-05,1.76976]
[1778445323587,44.0,80953.57,0.0,0.02608,5e-05,1.76976]
[1778445324456,44.01,80960.19,0.0,0.02641,5e-05,1.78843]
[1778445329492,44.01,80960.77,0.0,0.02646,5e-05,1.79131]
[1778445334526,44.02,80961.21,0.0,0.02642,5e-05,1.78756]
[1778445335533,44.02,80967.86,0.0,0.02674,5e-05,1.80594]
[1778445340573,44.03,80968.84,0.0,0.02681,5e-05,1.80976]
[1778445345604,44.04,80974.81,0.0,0.02711,5e-05,1.82724]
[1778445347618,44.04,80984.06,0.0,0.02757,5e-05,1.85325]
[1778445352655,44.05,80981.95,0.0,0.02749,5e-05,1.84819]
[1778445353659,44.05,80973.61,0.0,0.02708,5e-05,1.82528]
[1778445358694,44.05,80982.48,0.0,0.02753,5e-05,1.85083]
[1778445362555,44.06,80966.48,0.0,0.02677,5e-05,1.80737]
[1778445363729,44.06,80959.76,0.0,0.02645,5e-05,1.78929]
[1778445366760,44.07,80968.81,0.0,0.0269,5e-05,1.81474]
[1778445367762,44.07,80983.65,0.0,0.02762,5e-05,1.85599]
[1778445372796,44.07,80979.12,0.0,0.02741,5e-05,1.84412]
[1778445374853,44.07,80971.02,0.0,0.02702,5e-05,1.8221]
[1778445377082,44.08,80964.65,0.0,0.02672,5e-05,1.80506]
[1778445378943,44.08,80956.67,0.0,0.02635,5e-05,1.78383]
[1778445381862,44.08,80948.97,0.0,0.026,5e-05,1.7639]
[1778445386895,44.09,80952.06,0.0,0.02617,5e-05,1.77364]
[1778445388908,44.1,80961.83,0.0,0.02665,5e-05,1.80064]
[1778445392943,44.1,80970.72,0.0,0.027,5e-05,1.81953]
[1778445395572,44.1,80971.11,0.0,0.02703,5e-05,1.82081]
[1778445395609,44.11,80978.86,0.0,0.02741,5e-05,1.8426]
[1778445396023,44.11,80978.86,0.0,0.02741,5e-05,1.8426]
[1778445398984,44.11,80991.3,0.0,0.02803,5e-05,1.87775]
[1778445404021,44.11,80991.87,0.0,0.02807,5e-05,1.87987]
[1778445409056,44.12,80997.67,0.0,0.02837,5e-05,1.89677]
[1778445413093,44.12,81007.15,0.0,0.02886,5e-05,1.92401]
[1778445415102,44.12,81016.86,0.0,0.02936,5e-05,1.95196]
[1778445417116,44.12,81023.11,0.0,0.02969,5e-05,1.97003]
[1778445422153,44.12,81025.63,0.0,0.02981,5e-05,1.97714]
[1778445425174,44.12,81032.88,0.0,0.03019,5e-05,1.99816]
[1778445427188,44.11,81039.74,0.0,0.03056,5e-05,2.01819]
[1778445430070,44.11,81042.16,0.0,0.03068,5e-05,2.02511]
[1778445430494,44.11,81041.79,0.0,0.03066,5e-05,2.02375]
[1778445436200,44.11,81045.77,0.0,0.03086,5e-05,2.03501]
[1778445436299,44.11,81045.68,0.0,0.03085,5e-05,2.03459]
[1778445442294,44.1,81050.73,0.0,0.03111,5e-05,2.04873]
[1778445444310,44.1,81042.22,0.0,0.03064,5e-05,2.02291]
[1778445449344,44.09,81046.21,0.0,0.03084,5e-05,2.0341]
[1778445450636,44.09,81053.91,0.0,0.03126,5e-05,2.05693]
[1778445456072,44.09,81057.73,0.0,0.03136,5e-05,2.06091]
[1778445458409,44.09,81068.53,0.0,0.03194,6e-05,2.09294]
[1778445462439,44.08,81075.76,0.0,0.03233,6e-05,2.114]
[1778445467473,44.07,81064.48,0.0,0.03168,6e-05,2.07844]
[1778445471016,44.07,81061.19,0.0,0.03148,6e-05,2.06788]
[1778445471504,44.07,81061.55,0.0,0.0315,6e-05,2.06878]
[1778445476537,44.06,81060.36,0.0,0.03142,5e-05,2.06409]
[1778445481572,44.05,81060.2,0.0,0.03139,5e-05,2.06272]
[1778445486675,44.05,81056.2,0.0,0.03116,5e-05,2.05002]
[1778445487617,44.05,81044.23,0.0,0.03051,5e-05,2.01423]
[1778445492652,44.05,81049.51,0.0,0.03078,5e-05,2.02929]
[1778445497688,44.04,81047.92,0.0,0.03069,5e-05,2.02401]
[1778445501713,44.04,81049.04,0.0,0.03074,5e-05,2.02711]
[1778445502721,44.04,81048.78,0.0,0.03072,5e-05,2.02598]
[1778445507757,44.04,81050.66,0.0,0.03081,5e-05,2.03098]
[1778445512792,44.03,81054.92,0.0,0.03093,5e-05,2.03628]
[1778445517830,44.03,81050.84,0.0,0.0307,5e-05,2.02344]
[1778445522862,44.02,81055.18,0.0,0.03092,5e-05,2.03576]
[1778445527914,44.02,81056.67,0.0,0.03099,5e-05,2.03947]
[1778445532935,44.01,81057.25,0.0,0.03101,5e-05,2.04051]
[1778445537967,44.01,81056.67,0.0,0.03097,5e-05,2.03808]
[1778445541269,44.01,81063.39,0.0,0.03133,5e-05,2.05782]
[1778445546791,44.0,81064.96,0.0,0.0314,6e-05,2.06189]
[1778445557102,43.99,81057.37,0.0,0.03095,5e-05,2.03721]
[1778445562169,43.99,81056.14,0.0,0.03087,5e-05,2.03301]
[1778445563267,43.99,80999.62,0.0,0.02793,5e-05,1.86912]
[1778445564830,43.99,81006.41,0.0,0.02827,5e-05,1.88842]
[1778445569916,43.99,81009.74,0.0,0.02845,5e-05,1.89834]
[1778445571401,43.99,81005.72,0.0,0.02824,5e-05,1.88703]
[1778445573428,43.99,81005.82,0.0,0.02816,5e-05,1.88107]
[1778445579280,44.0,81005.09,0.0,0.02814,5e-05,1.87981]
[1778445584625,44.0,81004.94,0.0,0.02814,5e-05,1.87984]
[1778445585763,44.0,80983.4,0.0,0.02708,5e-05,1.81998]
[1778445587618,44.01,80975.17,0.0,0.02669,5e-05,1.79785]
[1778445591948,44.01,80969.87,0.0,0.02646,5e-05,1.78472]
[1778445597406,44.02,80975.09,0.0,0.02673,5e-05,1.80023]
[1778445600066,44.03,80975.07,0.0,0.02674,5e-05,1.80066]
[1778445601711,44.03,80983.52,0.0,0.02715,5e-05,1.82434]
[1778445605566,44.03,80966.04,0.0,0.02633,5e-05,1.77738]
[1778445607477,44.04,80956.06,0.0,0.02587,5e-05,1.7511]
[1778445608338,44.04,80956.06,0.0,0.02587,5e-05,1.7511]
[1778445609312,44.04,80954.63,0.0,0.0258,5e-05,1.7476]
[1778445609491,44.04,80964.36,0.0,0.02627,5e-05,1.77404]
[1778445612014,44.05,80966.57,0.0,0.02638,5e-05,1.78056]
[1778445612515,44.05,80966.57,0.0,0.02639,5e-05,1.78083]
[1778445614532,44.05,80977.59,0.0,0.02693,5e-05,1.8114]
[1778445618533,44.06,80978.08,0.0,0.02696,5e-05,1.8134]
[1778445620089,44.06,80978.03,0.0,0.02697,5e-05,1.81369]
[1778445626613,44.07,80982.42,0.0,0.02721,5e-05,1.82716]
[1778445630644,44.07,80989.24,0.0,0.02755,5e-05,1.84683]
[1778445635679,44.08,80994.44,0.0,0.02774,5e-05,1.85569]
[1778445639723,44.08,81001.11,0.0,0.02808,5e-05,1.87494]
[1778445641724,44.08,81010.65,0.0,0.02856,5e-05,1.90214]
[1778445646758,44.08,81010.82,0.0,0.02858,5e-05,1.90297]
[1778445649782,44.09,81001.75,0.0,0.02812,5e-05,1.87753]
[1778445654814,44.09,81000.11,0.0,0.02805,5e-05,1.8735]
[1778445659850,44.09,80997.13,0.0,0.02792,5e-05,1.86577]
[1778445664885,44.1,80995.03,0.0,0.02782,5e-05,1.86057]
[1778445669920,44.1,80986.64,0.0,0.02742,5e-05,1.83791]
[1778445674954,44.11,80985.16,0.0,0.02736,5e-05,1.83473]
[1778445680996,44.12,80986.92,0.0,0.02747,5e-05,1.8407]
[1778445686034,44.12,80985.26,0.0,0.0274,5e-05,1.83699]
[1778445688280,44.12,80982.76,0.0,0.02729,5e-05,1.83045]
[1778445694444,44.13,80983.67,0.0,0.02726,5e-05,1.8276]
[1778445700132,44.14,80983.14,0.0,0.02726,5e-05,1.82757]
[1778445705168,44.15,80988.06,0.0,0.02752,5e-05,1.84212]
[1778445710202,44.15,80987.22,0.0,0.02749,5e-05,1.84065]
[1778445715239,44.16,80985.88,0.0,0.02744,5e-05,1.83777]
[1778445721279,44.16,80992.08,0.0,0.02777,5e-05,1.85593]
[1778445726315,44.17,80993.8,0.0,0.02786,5e-05,1.86142]
[1778445731351,44.17,80991.65,0.0,0.02777,5e-05,1.85608]
[1778445732745,44.17,80983.75,0.0,0.02738,5e-05,1.83445]
[1778445737625,44.18,80975.3,0.0,0.02699,5e-05,1.81208]
[1778445742815,44.19,80972.29,0.0,0.02686,5e-05,1.805]
[1778445748469,44.19,80972.21,0.0,0.02688,5e-05,1.80596]
[1778445753506,44.2,80976.55,0.0,0.02702,5e-05,1.81261]
[1778445760553,44.21,80975.35,0.0,0.02699,5e-05,1.81089]
[1778445765588,44.22,80974.63,0.0,0.02698,5e-05,1.81026]
[1778445771630,44.23,80975.7,0.0,0.02705,5e-05,1.81451]
[1778445776665,44.24,80974.0,0.0,0.02699,5e-05,1.81097]
[1778445783100,44.24,80974.24,0.0,0.02703,5e-05,1.81296]
[1778445788750,44.25,80974.08,0.0,0.02704,5e-05,1.81386]
[1778445793784,44.26,80971.64,0.0,0.02695,5e-05,1.8083]
[1778445796805,44.27,80964.77,0.0,0.02663,5e-05,1.79034]
[1778445799830,44.27,80953.12,0.0,0.02609,5e-05,1.75971]
[1778445800836,44.27,80932.25,0.0,0.02513,5e-05,1.70476]
[1778445802076,44.28,80918.77,0.0,0.02452,4e-05,1.67014]
[1778445802961,44.28,80918.77,0.0,0.02452,4e-05,1.67014]
[1778445808892,44.3,80915.56,0.0,0.02443,4e-05,1.66496]
[1778445813928,44.31,80913.4,0.0,0.02429,4e-05,1.65567]
[1778445818962,44.33,80911.81,0.0,0.02426,4e-05,1.6539]
[1778445824006,44.34,80914.96,0.0,0.02444,4e-05,1.66424]
[1778445827826,44.35,80915.01,0.0,0.02447,4e-05,1.6657]
[1778445833065,44.37,80915.25,0.0,0.02453,4e-05,1.66895]
[1778445838100,44.38,80913.04,0.0,0.02447,4e-05,1.66546]
[1778445838326,44.38,80913.04,0.0,0.02447,4e-05,1.66546]
[1778445844148,44.4,80912.08,0.0,0.02447,4e-05,1.66567]
[1778445845944,44.41,80911.65,0.0,0.02446,4e-05,1.665]
[1778445848177,44.41,80903.06,0.0,0.0241,4e-05,1.64437]
[1778445848253,44.41,80903.06,0.0,0.0241,4e-05,1.64437]
[1778445852204,44.43,80882.22,0.0,0.02323,4e-05,1.59392]
[1778445853586,44.43,80882.22,0.0,0.02323,4e-05,1.59392]
[1778445854163,44.43,80882.22,0.0,0.02323,4e-05,1.59392]
[1778445853733,44.43,80879.54,0.0,0.02313,4e-05,1.58782]
[1778445854259,44.44,80864.99,0.0,0.02252,4e-05,1.55266]
[1778445858252,44.45,80875.64,0.0,0.02301,4e-05,1.58107]
[1778445861579,44.46,80865.1,0.0,0.0226,4e-05,1.55689]
[1778445866425,44.48,80870.33,0.0,0.02286,4e-05,1.572]
[1778445866527,44.48,80870.74,0.0,0.02288,4e-05,1.57357]
[1778445869526,44.5,80861.04,0.0,0.02252,4e-05,1.5521]
[1778445871349,44.5,80851.31,0.0,0.02205,4e-05,1.52344]
[1778445873758,44.51,80844.87,0.0,0.02181,4e-05,1.50932]
[1778445878245,44.61,80844.23,0.0,0.02202,4e-05,1.52196]
[1778445877393,44.61,80836.35,0.0,0.02171,4e-05,1.50322]
[1778445878407,44.66,80835.75,0.0,0.02179,4e-05,1.50843]
[1778445879407,44.76,80814.95,0.0,0.0212,4e-05,1.4733]
[1778445884842,44.92,80813.28,0.0,0.02149,4e-05,1.49044]
[1778445888471,45.11,80803.23,0.0,0.02155,4e-05,1.49375]
[1778445893844,45.21,80805.4,0.0,0.02188,4e-05,1.51287]
[1778445893901,45.26,80797.12,0.0,0.02166,4e-05,1.49964]
[1778445897158,45.4,80785.91,0.0,0.02155,4e-05,1.49336]
[1778445902584,45.61,80751.51,0.0,0.02069,4e-05,1.44218]
[1778445905611,45.62,80728.57,0.0,0.01988,4e-05,1.39348]
[1778445906617,45.68,80721.06,0.0,0.01973,4e-05,1.38481]
[1778445908641,45.7,80713.8,0.0,0.0195,4e-05,1.37064]
[1778445910682,45.7,80702.27,0.0,0.0191,4e-05,1.3467]
[1778445911663,45.71,80713.32,0.0,0.01952,4e-05,1.37192]
[1778445912672,45.77,80724.0,0.0,0.02004,4e-05,1.40284]
[1778445914065,45.83,80717.0,0.0,0.01991,4e-05,1.39507]
[1778445916700,45.96,80708.6,0.0,0.01987,4e-05,1.3929]
[1778445917707,45.96,80701.81,0.0,0.01964,4e-05,1.37898]
[1778445919723,45.97,80687.66,0.0,0.01917,4e-05,1.35025]
[1778445921246,45.97,80687.66,0.0,0.01917,4e-05,1.35025]
[1778445920799,45.98,80676.35,0.0,0.01878,3e-05,1.32719]
[1778445921733,45.98,80676.35,0.0,0.01878,3e-05,1.32719]
[1778445921807,45.98,80647.82,0.0,0.01782,3e-05,1.2685]
[1778445922650,45.98,80647.82,0.0,0.01782,3e-05,1.2685]
[1778445922770,45.99,80647.82,0.0,0.01784,3e-05,1.26944]
[1778445924141,45.99,80639.51,0.0,0.01757,3e-05,1.25323]
[1778445925811,46.0,80649.94,0.0,0.01792,3e-05,1.27478]
[1778445926808,46.11,80657.35,0.0,0.01841,3e-05,1.30462]
[1778445929830,46.18,80645.42,0.0,0.01815,3e-05,1.28844]
[1778445931851,46.19,80640.85,0.0,0.01794,3e-05,1.27497]
[1778445932860,46.25,80649.21,0.0,0.01834,3e-05,1.29929]
[1778445934221,46.31,80684.04,0.0,0.01968,4e-05,1.37972]
[1778445935888,46.42,80695.32,0.0,0.02034,4e-05,1.41907]
[1778445936887,46.48,80708.61,0.0,0.02094,4e-05,1.45515]
[1778445939908,46.59,80699.32,0.0,0.02084,4e-05,1.44885]
[1778445942929,46.7,80686.89,0.0,0.02062,4e-05,1.43571]
[1778445944294,46.75,80700.62,0.0,0.02125,4e-05,1.47272]
[1778445946957,46.88,80709.76,0.0,0.0219,4e-05,1.51135]
[1778445951994,47.02,80714.73,0.0,0.0224,4e-05,1.54032]
[1778445957030,47.14,80719.32,0.0,0.02286,4e-05,1.56678]
[1778445959138,47.18,80695.95,0.0,0.02203,4e-05,1.51853]
[1778445962065,47.29,80709.56,0.0,0.02283,4e-05,1.56501]
[1778445964079,47.3,80702.46,0.0,0.02257,4e-05,1.5496]
[1778445965086,47.34,80693.55,0.0,0.0223,4e-05,1.53408]
[1778445970120,47.52,80689.39,0.0,0.02257,4e-05,1.54951]
[1778445972135,47.56,80669.87,0.0,0.0219,4e-05,1.51054]
[1778445973142,47.57,80661.69,0.0,0.0216,4e-05,1.49287]
[1778445978176,47.59,80669.74,0.0,0.02195,4e-05,1.51356]
[1778445980191,47.6,80659.28,0.0,0.02158,4e-05,1.49137]
[1778445983223,47.61,80646.84,0.0,0.02114,4e-05,1.46569]
[1778445985239,47.61,80618.22,0.0,0.02011,4e-05,1.40428]
[1778445986241,47.62,80602.7,0.0,0.01959,3e-05,1.37309]
[1778445987252,47.63,80595.88,0.0,0.01937,3e-05,1.35972]
[1778445989257,47.64,80602.57,0.0,0.01961,3e-05,1.37458]
[1778445992278,47.64,80612.87,0.0,0.01991,4e-05,1.39142]
[1778445994292,47.65,80622.17,0.0,0.02025,4e-05,1.41148]
[1778445997314,47.65,80629.69,0.0,0.02053,4e-05,1.4281]
[1778446000334,47.65,80640.84,0.0,0.02094,4e-05,1.45263]
[1778446002347,47.66,80625.06,0.0,0.02038,4e-05,1.4191]
[1778446003357,47.66,80610.6,0.0,0.01987,4e-05,1.38882]
[1778446004363,47.66,80631.98,0.0,0.02064,4e-05,1.43481]
[1778446005369,47.67,80654.91,0.0,0.02149,4e-05,1.48526]
[1778446009396,47.69,80662.06,0.0,0.0218,4e-05,1.50338]
[1778446013438,47.7,80669.58,0.0,0.02212,4e-05,1.52231]
[1778446017454,47.72,80656.63,0.0,0.02167,4e-05,1.49561]
[1778446019895,47.73,80652.72,0.0,0.02154,4e-05,1.48814]
[1778446020476,47.73,80658.29,0.0,0.02176,4e-05,1.50103]
[1778446021483,47.74,80636.85,0.0,0.02098,4e-05,1.45459]
[1778446021649,47.74,80636.85,0.0,0.02098,4e-05,1.45459]
[1778446022494,47.74,80615.92,0.0,0.02023,4e-05,1.4104]
[1778446022933,47.74,80615.92,0.0,0.02023,4e-05,1.4104]
[1778446023498,47.75,80602.73,0.0,0.01978,3e-05,1.38338]
[1778446024505,47.75,80591.55,0.0,0.0194,3e-05,1.36095]
[1778446025511,47.75,80582.75,0.0,0.01911,3e-05,1.34292]
[1778446026312,47.75,80582.75,0.0,0.01911,3e-05,1.34292]
[1778446026516,47.75,80593.5,0.0,0.01947,3e-05,1.36497]
[1778446027529,47.81,80603.04,0.0,0.01993,3e-05,1.39212]
[1778446028532,47.82,80616.36,0.0,0.02041,4e-05,1.42093]
[1778446029538,47.82,80628.58,0.0,0.02086,4e-05,1.44775]
[1778446035008,47.85,80640.4,0.0,0.02136,4e-05,1.47715]
[1778446036592,47.86,80647.38,0.0,0.02163,4e-05,1.49306]
[1778446040620,47.88,80654.86,0.0,0.02195,4e-05,1.51182]
[1778446045079,47.9,80664.18,0.0,0.02235,4e-05,1.53523]
[1778446046670,47.9,80671.5,0.0,0.02264,4e-05,1.55225]
[1778446049687,47.91,80664.41,0.0,0.02239,4e-05,1.53759]
[1778446051699,47.92,80677.18,0.0,0.02282,4e-05,1.56166]
[1778446056959,47.93,80675.1,0.0,0.02277,4e-05,1.55865]
[1778446057479,47.93,80675.1,0.0,0.02277,4e-05,1.55865]
[1778446057533,47.94,80670.72,0.0,0.02262,4e-05,1.54961]
[1778446058158,47.94,80670.72,0.0,0.02262,4e-05,1.54961]
[1778446058254,47.94,80621.14,0.0,0.02076,4e-05,1.4404]
[1778446059760,47.94,80607.23,0.0,0.02027,4e-05,1.41145]
[1778446061774,47.95,80614.21,0.0,0.02054,4e-05,1.42755]
[1778446066808,47.98,80615.66,0.0,0.02065,4e-05,1.43385]
[1778446070840,48.0,80622.45,0.0,0.02094,4e-05,1.45094]
[1778446073340,48.01,80632.35,0.0,0.02133,4e-05,1.47419]
[1778446075307,48.02,80614.95,0.0,0.02072,4e-05,1.43784]
[1778446077884,48.03,80606.68,0.0,0.02044,4e-05,1.42153]
[1778446080920,48.05,80599.75,0.0,0.02023,4e-05,1.40887]
[1778446082823,48.05,80594.68,0.0,0.02006,4e-05,1.39891]
[1778446082932,48.06,80590.68,0.0,0.01993,3e-05,1.39125]
[1778446085372,48.08,80579.98,0.0,0.0196,3e-05,1.37116]
[1778446088981,48.09,80570.02,0.0,0.01928,3e-05,1.35235]
[1778446091590,48.1,80576.97,0.0,0.01954,3e-05,1.36744]
[1778446094012,48.15,80570.5,0.0,0.01943,3e-05,1.36098]
[1778446095313,48.15,80546.77,0.0,0.01864,3e-05,1.3134]
[1778446097254,48.16,80502.35,0.0,0.01723,3e-05,1.22759]
[1778446099386,48.2,80520.24,0.0,0.01786,3e-05,1.26633]
[1778446101228,48.27,80528.58,0.0,0.01827,3e-05,1.29089]
[1778446103111,48.3,80514.07,0.0,0.01787,3e-05,1.26666]
[1778446105535,48.36,80492.1,0.0,0.0173,3e-05,1.23153]
[1778446111173,48.4,80497.29,0.0,0.01747,3e-05,1.24123]
[1778446112183,48.4,80488.61,0.0,0.0172,3e-05,1.22486]
[1778446113991,48.44,80486.17,0.0,0.0172,3e-05,1.22473]
[1778446114194,48.48,80493.69,0.0,0.01751,3e-05,1.24344]
[1778446115606,48.52,80519.61,0.0,0.0184,3e-05,1.29762]
[1778446117215,48.58,80526.1,0.0,0.01873,3e-05,1.3175]
[1778446119230,48.63,80519.22,0.0,0.01861,3e-05,1.31007]
[1778446122250,48.71,80526.66,0.0,0.019,3e-05,1.3339]
[1778446127285,48.82,80527.64,0.0,0.01926,3e-05,1.34943]
[1778446132319,48.92,80524.34,0.0,0.01935,3e-05,1.35472]
[1778446134335,48.92,80531.18,0.0,0.01959,3e-05,1.36896]
[1778446139371,48.93,80530.17,0.0,0.01958,3e-05,1.36802]
[1778446141393,48.94,80538.6,0.0,0.01987,3e-05,1.38555]
[1778446142399,48.94,80507.4,0.0,0.01883,3e-05,1.32317]
[1778446143402,48.94,80491.52,0.0,0.01832,3e-05,1.29217]
[1778446146436,48.96,80472.17,0.0,0.01774,3e-05,1.2572]
[1778446147179,48.96,80472.17,0.0,0.01774,3e-05,1.2572]
[1778446147433,48.99,80462.12,0.0,0.01749,3e-05,1.24208]
[1778446147958,48.99,80462.12,0.0,0.01749,3e-05,1.24208]
[1778446148440,49.02,80451.18,0.0,0.01723,3e-05,1.22571]
[1778446149447,49.03,80440.37,0.0,0.01691,3e-05,1.20622]
[1778446150456,49.08,80430.97,0.0,0.01672,3e-05,1.19434]
[1778446151466,49.12,80418.81,0.0,0.01644,3e-05,1.17742]
[1778446153482,49.22,80400.58,0.0,0.01609,3e-05,1.15528]
[1778446155497,49.31,80410.07,0.0,0.01652,3e-05,1.18225]
[1778446157507,49.4,80399.68,0.0,0.01639,3e-05,1.17358]
[1778446160575,49.49,80373.04,0.0,0.01579,3e-05,1.13668]
[1778446163683,49.54,80376.01,0.0,0.01597,3e-05,1.14763]
[1778446164558,49.55,80369.09,0.0,0.01579,3e-05,1.13665]
[1778446164942,49.55,80369.09,0.0,0.01579,3e-05,1.13665]
[1778446165570,49.61,80348.39,0.0,0.01532,3e-05,1.10707]
[1778446166272,49.61,80348.39,0.0,0.01532,3e-05,1.10707]
[1778446166573,49.61,80348.39,0.0,0.01532,3e-05,1.10707]
[1778446166649,49.66,80348.07,0.0,0.0154,3e-05,1.11232]
[1778446166912,49.66,80348.07,0.0,0.0154,3e-05,1.11232]
[1778446167516,49.66,80348.07,0.0,0.0154,3e-05,1.11232]
[1778446167598,49.72,80347.65,0.0,0.01548,3e-05,1.1172]
[1778446168390,49.72,80347.65,0.0,0.01548,3e-05,1.1172]
[1778446168598,49.77,80331.95,0.0,0.01515,3e-05,1.09657]
[1778446169703,49.77,80331.95,0.0,0.01515,3e-05,1.09657]
[1778446169606,49.83,80300.76,0.0,0.01444,3e-05,1.05128]
[1778446170612,49.83,80291.53,0.0,0.0142,3e-05,1.03641]
[1778446174653,50.13,80278.8,0.0,0.01429,3e-05,1.04138]
[1778446177489,50.25,80277.48,0.0,0.01445,3e-05,1.05121]
[1778446177677,50.31,80285.79,0.0,0.01476,3e-05,1.07066]
[1778446177853,50.31,80285.79,0.0,0.01476,3e-05,1.07066]
[1778446178680,50.31,80306.41,0.0,0.0153,3e-05,1.10467]
[1778446178975,50.31,80306.41,0.0,0.0153,3e-05,1.10467]
[1778446179691,50.32,80331.6,0.0,0.01601,3e-05,1.14843]
[1778446181716,50.32,80323.11,0.0,0.01578,3e-05,1.13453]
[1778446183733,50.32,80306.87,0.0,0.01534,3e-05,1.10711]
[1778446184736,50.32,80297.14,0.0,0.01508,3e-05,1.09094]
[1778446185734,50.32,80308.63,0.0,0.01538,3e-05,1.10936]
[1778446186744,50.31,80328.06,0.0,0.01589,3e-05,1.14128]
[1778446187750,50.31,80335.0,0.0,0.01608,3e-05,1.15305]
[1778446188759,50.3,80326.18,0.0,0.01583,3e-05,1.13773]
[1778446189774,50.3,80303.25,0.0,0.01521,3e-05,1.09893]
[1778446191575,50.3,80303.25,0.0,0.01521,3e-05,1.09893]
[1778446191637,50.29,80302.29,0.0,0.01516,3e-05,1.09585]
[1778446192800,50.34,80308.51,0.0,0.01542,3e-05,1.11197]
[1778446194808,50.45,80332.95,0.0,0.01627,3e-05,1.16463]
[1778446196268,50.49,80339.08,0.0,0.01652,3e-05,1.18]
[1778446201111,50.54,80338.34,0.0,0.01659,3e-05,1.18411]
[1778446201564,50.59,80332.28,0.0,0.01649,3e-05,1.17802]
[1778446202926,50.59,80279.85,0.0,0.01506,3e-05,1.08921]
[1778446206914,50.75,80290.5,0.0,0.01561,3e-05,1.12336]
[1778446206943,50.75,80290.5,0.0,0.01561,3e-05,1.12336]
[1778446210458,50.85,80291.82,0.0,0.01582,3e-05,1.13611]
[1778446210514,50.94,80288.99,0.0,0.0159,3e-05,1.14147]
[1778446213403,50.95,80287.89,0.0,0.01588,3e-05,1.14011]
[1778446213497,50.96,80304.39,0.0,0.01635,3e-05,1.16925]
[1778446215738,50.96,80304.39,0.0,0.01635,3e-05,1.16925]
[1778446216435,50.97,80333.55,0.0,0.0172,3e-05,1.22128]
[1778446218020,50.98,80355.4,0.0,0.01787,3e-05,1.2622]
[1778446219036,50.99,80374.07,0.0,0.01845,3e-05,1.29735]
[1778446223058,50.99,80385.96,0.0,0.01883,3e-05,1.32039]
[1778446224754,50.99,80385.96,0.0,0.01883,3e-05,1.32039]
[1778446225080,50.99,80393.86,0.0,0.01907,3e-05,1.33467]
[1778446226508,50.98,80384.76,0.0,0.01878,3e-05,1.31705]
[1778446227443,50.98,80384.76,0.0,0.01878,3e-05,1.31705]
[1778446227557,50.98,80384.02,0.0,0.01875,3e-05,1.31531]
[1778446230121,50.95,80398.95,0.0,0.01916,3e-05,1.34003]
[1778446235153,50.91,80420.84,0.0,0.01972,3e-05,1.37279]
[1778446236584,50.96,80408.24,0.0,0.01941,3e-05,1.35418]
[1778446241198,51.08,80420.71,0.0,0.02005,3e-05,1.39196]
[1778446245227,51.09,80439.14,0.0,0.02069,3e-05,1.43012]
[1778446249751,51.11,80447.97,0.0,0.02102,3e-05,1.4497]
[1778446249787,51.11,80451.33,0.0,0.02115,3e-05,1.45694]
[1778446255295,51.13,80456.3,0.0,0.02136,3e-05,1.46957]
[1778446259323,51.15,80446.61,0.0,0.02106,3e-05,1.45152]
[1778446261073,51.15,80448.61,0.0,0.02113,3e-05,1.45601]
[1778446261369,51.15,80455.83,0.0,0.02138,3e-05,1.47074]
[1778446262367,51.15,80483.15,0.0,0.02236,4e-05,1.52791]
[1778446262968,51.15,80483.15,0.0,0.02236,4e-05,1.52791]
[1778446263447,51.16,80500.88,0.0,0.02302,4e-05,1.5662]
[1778446264377,51.16,80513.75,0.0,0.02351,4e-05,1.59421]
[1778446265382,51.16,80521.44,0.0,0.0238,4e-05,1.61119]
[1778446266808,51.16,80530.59,0.0,0.02416,4e-05,1.63153]
[1778446268416,51.17,80540.04,0.0,0.02453,4e-05,1.65282]
[1778446269425,51.17,80550.97,0.0,0.02496,4e-05,1.67745]
[1778446270436,51.17,80558.19,0.0,0.02525,4e-05,1.69388]
[1778446275473,51.17,80558.24,0.0,0.02526,4e-05,1.69427]
[1778446278489,51.17,80567.57,0.0,0.02564,4e-05,1.71575]
[1778446280505,51.17,80575.03,0.0,0.02594,4e-05,1.73297]
[1778446282518,51.17,80585.6,0.0,0.02638,4e-05,1.7575]
[1778446285542,51.17,80592.56,0.0,0.02667,4e-05,1.77367]
[1778446290583,51.17,80595.07,0.0,0.02677,4e-05,1.77924]
[1778446295620,51.16,80596.5,0.0,0.02673,4e-05,1.77596]
[1778446295951,51.16,80596.5,0.0,0.02673,4e-05,1.77596]
[1778446296626,51.16,80604.46,0.0,0.02706,4e-05,1.79471]
[1778446297901,51.16,80604.46,0.0,0.02706,4e-05,1.79471]
[1778446297634,51.16,80617.66,0.0,0.02763,4e-05,1.82614]
[1778446298642,51.16,80630.27,0.0,0.02818,4e-05,1.85648]
[1778446301663,51.16,80638.41,0.0,0.02852,4e-05,1.87575]
[1778446306696,51.15,80640.21,0.0,0.02858,4e-05,1.87906]
[1778446308713,51.15,80632.12,0.0,0.02822,4e-05,1.85885]
[1778446313749,51.14,80629.25,0.0,0.02808,4e-05,1.851]
[1778446318785,51.13,80622.8,0.0,0.02778,4e-05,1.83462]
[1778446319788,51.13,80616.7,0.0,0.02751,4e-05,1.8198]
[1778446324837,51.11,80622.14,0.0,0.02768,4e-05,1.82935]
[1778446326026,51.1,80627.04,0.0,0.02787,4e-05,1.83984]
[1778446326860,51.09,80640.98,0.0,0.02848,4e-05,1.87363]
[1778446327858,51.09,80654.46,0.0,0.02908,5e-05,1.90668]
[1778446327972,51.09,80654.46,0.0,0.02908,5e-05,1.90668]
[1778446328869,51.09,80657.26,0.0,0.02921,5e-05,1.91338]
[1778446333899,51.08,80666.28,0.0,0.02959,5e-05,1.9345]
[1778446334905,51.08,80658.6,0.0,0.02923,5e-05,1.91499]
[1778446335912,51.08,80648.19,0.0,0.02876,4e-05,1.8889]
[1778446340947,51.07,80635.86,0.0,0.02819,4e-05,1.85751]
[1778446343968,51.06,80647.09,0.0,0.02868,4e-05,1.88448]
[1778446345985,51.06,80640.75,0.0,0.02839,4e-05,1.86848]
[1778446346990,51.06,80652.99,0.0,0.02893,4e-05,1.89842]
[1778446348000,51.06,80663.37,0.0,0.0294,5e-05,1.92401]
[1778446349003,51.05,80655.14,0.0,0.02902,5e-05,1.90323]
[1778446351017,51.05,80647.85,0.0,0.02859,4e-05,1.87816]
[1778446355047,51.05,80634.48,0.0,0.02798,4e-05,1.8447]
[1778446358066,51.04,80628.04,0.0,0.0277,4e-05,1.82871]
[1778446363101,51.04,80621.02,0.0,0.02738,4e-05,1.81128]
[1778446367541,51.04,80613.39,0.0,0.02705,4e-05,1.79271]
[1778446373180,51.03,80609.39,0.0,0.02687,4e-05,1.7829]
[1778446378214,51.03,80608.12,0.0,0.02681,4e-05,1.77961]
[1778446382133,51.03,80604.55,0.0,0.02666,4e-05,1.77106]
[1778446382253,51.03,80605.58,0.0,0.0267,4e-05,1.77345]
[1778446383919,51.03,80605.58,0.0,0.0267,4e-05,1.77345]
[1778446384021,51.03,80584.56,0.0,0.02583,4e-05,1.72431]
[1778446386893,51.03,80574.24,0.0,0.02541,4e-05,1.70057]
[1778446389399,51.03,80557.62,0.0,0.02474,4e-05,1.66284]
[1778446391316,51.03,80589.88,0.0,0.02605,4e-05,1.73664]
[1778446393327,51.03,80606.55,0.0,0.02674,4e-05,1.7757]
[1778446395346,51.03,80598.96,0.0,0.02643,4e-05,1.75783]
[1778446400374,51.03,80597.65,0.0,0.02637,4e-05,1.75476]
[1778446405409,51.03,80599.21,0.0,0.02644,4e-05,1.75836]
[1778446410445,51.03,80596.41,0.0,0.02632,4e-05,1.75175]
[1778446415483,51.03,80591.91,0.0,0.02604,4e-05,1.73499]
[1778446419110,51.03,80590.23,0.0,0.02597,4e-05,1.73117]
[1778446419125,51.03,80600.11,0.0,0.02638,4e-05,1.75423]
[1778446420900,51.03,80599.16,0.0,0.02634,4e-05,1.75199]
[1778446421001,51.03,80562.69,0.0,0.02486,4e-05,1.66825]
[1778446426557,51.03,80561.25,0.0,0.02481,4e-05,1.66539]
[1778446429577,51.03,80554.51,0.0,0.02454,4e-05,1.65025]
[1778446434616,51.04,80559.43,0.0,0.02474,4e-05,1.6616]
[1778446439652,51.04,80557.61,0.0,0.02469,4e-05,1.6583]
[1778446444686,51.05,80555.4,0.0,0.02461,4e-05,1.6541]
[1778446449722,51.05,80560.18,0.0,0.02482,4e-05,1.66562]
[1778446451736,51.06,80569.05,0.0,0.02517,4e-05,1.68593]
[1778446455766,51.06,80562.04,0.0,0.0249,4e-05,1.67056]
[1778446459795,51.06,80570.35,0.0,0.02524,4e-05,1.68989]
[1778446460800,51.06,80578.85,0.0,0.02559,4e-05,1.7094]
[1778446462915,51.06,80583.63,0.0,0.02578,4e-05,1.72045]
[1778446462920,51.06,80584.27,0.0,0.02581,4e-05,1.72197]
[1778446466860,51.07,80570.09,0.0,0.02524,4e-05,1.68969]
[1778446471896,51.07,80570.22,0.0,0.02517,4e-05,1.68436]
[1778446473909,51.07,80562.22,0.0,0.02485,4e-05,1.66651]
[1778446478944,51.08,80569.46,0.0,0.02515,4e-05,1.68358]
[1778446481966,51.08,80578.27,0.0,0.02552,4e-05,1.70404]
[1778446487015,51.08,80576.75,0.0,0.02546,4e-05,1.70099]
[1778446490025,51.09,80585.02,0.0,0.0258,4e-05,1.72027]
[1778446495057,51.09,80590.3,0.0,0.02603,4e-05,1.73275]
[1778446500092,51.09,80598.84,0.0,0.02638,4e-05,1.75285]
[1778446505130,51.09,80598.73,0.0,0.02638,4e-05,1.75263]
[1778446508150,51.09,80591.37,0.0,0.02607,4e-05,1.73551]
[1778446513185,51.09,80588.49,0.0,0.02596,4e-05,1.72913]
[1778446518221,51.09,80589.87,0.0,0.02602,4e-05,1.73257]
[1778446520236,51.1,80598.43,0.0,0.02638,4e-05,1.75255]
[1778446522249,51.09,80614.94,0.0,0.02707,4e-05,1.79144]
[1778446524947,51.09,80624.29,0.0,0.02747,4e-05,1.81361]
[1778446530304,51.09,80622.93,0.0,0.0274,4e-05,1.80982]
[1778446535339,51.09,80624.92,0.0,0.02739,4e-05,1.8078]
[1778446538773,51.09,80631.36,0.0,0.02767,4e-05,1.82303]
[1778446540066,51.09,80631.36,0.0,0.02767,4e-05,1.82303]
[1778446540165,51.08,80632.0,0.0,0.02769,4e-05,1.82447]
[1778446542388,51.08,80621.31,0.0,0.02723,4e-05,1.7986]
[1778446547424,51.08,80626.97,0.0,0.02746,4e-05,1.81184]
[1778446553469,51.08,80630.91,0.0,0.02762,4e-05,1.82074]
[1778446558913,51.07,80631.94,0.0,0.02766,4e-05,1.82277]
[1778446564548,51.07,80637.35,0.0,0.02789,4e-05,1.83525]
[1778446569582,51.06,80641.01,0.0,0.02804,4e-05,1.84356]
[1778446574629,51.06,80637.32,0.0,0.02786,4e-05,1.83408]
[1778446575631,51.06,80628.53,0.0,0.02748,4e-05,1.8129]
[1778446576643,51.06,80605.5,0.0,0.0265,4e-05,1.75815]
[1778446579059,51.06,80621.61,0.0,0.02718,4e-05,1.79626]
[1778446585703,51.06,80619.48,0.0,0.02709,4e-05,1.79087]
[1778446587717,51.06,80611.38,0.0,0.02674,4e-05,1.77164]
[1778446592752,51.06,80611.67,0.0,0.02666,4e-05,1.76593]
[1778446597787,51.06,80612.55,0.0,0.0267,4e-05,1.76797]
[1778446603829,51.06,80613.6,0.0,0.02674,4e-05,1.77039]
[1778446609269,51.05,80615.68,0.0,0.02683,4e-05,1.77521]
[1778446614942,51.05,80618.3,0.0,0.02694,4e-05,1.78117]
[1778446616926,51.05,80626.24,0.0,0.02727,4e-05,1.79995]
[1778446621957,51.05,80627.21,0.0,0.02731,4e-05,1.80187]
[1778446626998,51.05,80616.42,0.0,0.02684,4e-05,1.77585]
[1778446629011,51.05,80623.18,0.0,0.02713,4e-05,1.79181]
[1778446631026,51.04,80631.29,0.0,0.02747,4e-05,1.81103]
[1778446636062,51.04,80635.73,0.0,0.02766,4e-05,1.82119]
[1778446641098,51.04,80634.63,0.0,0.0276,4e-05,1.81801]
[1778446645125,51.03,80642.34,0.0,0.02793,4e-05,1.83619]
[1778446650218,51.03,80648.12,0.0,0.02817,4e-05,1.84967]
[1778446656201,51.02,80652.77,0.0,0.02826,4e-05,1.85336]
[1778446660230,51.02,80660.39,0.0,0.02859,4e-05,1.87135]
[1778446661210,51.02,80660.39,0.0,0.02859,4e-05,1.87135]
[1778446661283,51.01,80664.6,0.0,0.02877,5e-05,1.88153]
[1778446661957,51.01,80664.6,0.0,0.02877,5e-05,1.88153]
[1778446662245,51.01,80664.6,0.0,0.02877,5e-05,1.88132]
[1778446666423,51.01,80667.09,0.0,0.02887,5e-05,1.88662]
[1778446667282,51.0,80666.79,0.0,0.02885,5e-05,1.88565]
[1778446667986,51.0,80666.79,0.0,0.02885,5e-05,1.88565]
[1778446668296,51.0,80667.5,0.0,0.02888,5e-05,1.88718]
[1778446673323,50.99,80668.92,0.0,0.02892,5e-05,1.88955]
[1778446674331,50.99,80675.57,0.0,0.02922,5e-05,1.90585]
[1778446675240,50.99,80675.57,0.0,0.02922,5e-05,1.90585]
[1778446675344,50.99,80691.47,0.0,0.02994,5e-05,1.94553]
[1778446677443,50.99,80692.09,0.0,0.02996,5e-05,1.94647]
[1778446678359,50.98,80694.63,0.0,0.03007,5e-05,1.95258]
[1778446683395,50.97,80686.07,0.0,0.02965,5e-05,1.92933]
[1778446688429,50.96,80686.2,0.0,0.02962,5e-05,1.9279]
[1778446689983,50.96,80684.87,0.0,0.02956,5e-05,1.92455]
[1778446690157,50.96,80684.87,0.0,0.02956,5e-05,1.92455]
[1778446693464,50.95,80674.57,0.0,0.02906,5e-05,1.89738]
[1778446693501,50.95,80674.57,0.0,0.02906,5e-05,1.89738]
[1778446694471,50.95,80673.75,0.0,0.02902,5e-05,1.89509]
[1778446699913,50.94,80671.36,0.0,0.02889,5e-05,1.88791]
[1778446704645,50.93,80679.57,0.0,0.02924,5e-05,1.90715]
[1778446709984,50.92,80676.38,0.0,0.02907,5e-05,1.89785]
[1778446712599,50.91,80672.55,0.0,0.02879,5e-05,1.88098]
[1778446717635,50.9,80678.94,0.0,0.02905,5e-05,1.8956]
[1778446718932,50.9,80678.94,0.0,0.02905,5e-05,1.8956]
[1778446719032,50.9,80679.56,0.0,0.02908,5e-05,1.89689]
[1778446724687,50.89,80683.67,0.0,0.02923,5e-05,1.90557]
[1778446730125,50.88,80683.28,0.0,0.02919,5e-05,1.90328]
[1778446735763,50.87,80687.38,0.0,0.02935,5e-05,1.912]
[1778446740798,50.86,80683.5,0.0,0.02915,5e-05,1.901]
[1778446745833,50.85,80684.91,0.0,0.02919,5e-05,1.90326]
[1778446751875,50.84,80685.27,0.0,0.02918,5e-05,1.90262]
[1778446757917,50.83,80688.32,0.0,0.02929,5e-05,1.90871]
[1778446763034,50.82,80691.96,0.0,0.02944,5e-05,1.9168]
[1778446763134,50.82,80693.95,0.0,0.02953,5e-05,1.92153]
[1778446764487,50.82,80693.95,0.0,0.02953,5e-05,1.92153]
[1778446764588,50.81,80694.53,0.0,0.02954,5e-05,1.92245]
[1778446770428,50.8,80697.14,0.0,0.02964,5e-05,1.92766]
[1778446773677,50.8,80697.14,0.0,0.02953,5e-05,1.92014]
[1778446774029,50.8,80697.23,0.0,0.02952,5e-05,1.92011]
[1778446774972,50.8,80697.23,0.0,0.02952,5e-05,1.92011]
[1778446775070,50.79,80703.84,0.0,0.02983,5e-05,1.93653]
[1778446780549,50.78,80703.62,0.0,0.02979,5e-05,1.93481]
[1778446783554,50.78,80705.86,0.0,0.02988,5e-05,1.93959]
[1778446784101,50.77,80706.71,0.0,0.02991,5e-05,1.94114]
[1778446784983,50.77,80706.71,0.0,0.02991,5e-05,1.94114]
[1778446785108,50.77,80706.58,0.0,0.0299,5e-05,1.9405]
[1778446786610,50.77,80707.08,0.0,0.02992,5e-05,1.94146]
[1778446787182,50.77,80707.29,0.0,0.02992,5e-05,1.94168]
[1778446790567,50.76,80716.09,0.0,0.03032,5e-05,1.96315]
[1778446796190,50.74,80715.46,0.0,0.03025,5e-05,1.95943]
[1778446801252,50.73,80702.99,0.0,0.02963,5e-05,1.92605]
[1778446806264,50.72,80704.31,0.0,0.02967,5e-05,1.92796]
[1778446811302,50.71,80707.47,0.0,0.02979,5e-05,1.93441]
[1778446816339,50.7,80705.77,0.0,0.02968,5e-05,1.92856]
[1778446821374,50.69,80706.16,0.0,0.02967,5e-05,1.92803]
[1778446826410,50.68,80703.35,0.0,0.02951,5e-05,1.91946]
[1778446828423,50.67,80709.84,0.0,0.0298,5e-05,1.9353]
[1778446833459,50.66,80712.55,0.0,0.0298,5e-05,1.9339]
[1778446836480,50.65,80721.69,0.0,0.03021,5e-05,1.95627]
[1778446837492,50.65,80737.89,0.0,0.03098,5e-05,1.99773]
[1778446842522,50.64,80740.25,0.0,0.03106,5e-05,2.00178]
[1778446845576,50.63,80749.16,0.0,0.03146,5e-05,2.02383]
[1778446849577,50.62,80765.26,0.0,0.03223,5e-05,2.06464]
[1778446850583,50.61,80772.39,0.0,0.03257,5e-05,2.08317]
[1778446855618,50.59,80777.31,0.0,0.03277,5e-05,2.09358]
[1778446860653,50.57,80773.36,0.0,0.03252,5e-05,2.08015]
[1778446865691,50.55,80777.31,0.0,0.03266,5e-05,2.08806]
[1778446871162,50.53,80774.99,0.0,0.03249,5e-05,2.07856]
[1778446875040,50.51,80781.33,0.0,0.03276,5e-05,2.09342]
[1778446881247,50.49,80792.76,0.0,0.03328,5e-05,2.12096]
[1778446883821,50.48,80778.76,0.0,0.03255,5e-05,2.08193]
[1778446886229,50.47,80768.81,0.0,0.03202,5e-05,2.05374]
[1778446887848,50.47,80759.57,0.0,0.03155,5e-05,2.02878]
[1778446892883,50.45,80759.3,0.0,0.0314,5e-05,2.01897]
[1778446894598,50.45,80777.03,0.0,0.03226,5e-05,2.06508]
[1778446896911,50.44,80783.9,0.0,0.03259,5e-05,2.08248]
[1778446898926,50.43,80790.24,0.0,0.03289,5e-05,2.09848]
[1778446903963,50.41,80792.15,0.0,0.03293,5e-05,2.10083]
[1778446909152,50.39,80794.4,0.0,0.033,5e-05,2.10471]
[1778446911450,50.38,80807.25,0.0,0.03362,5e-05,2.13745]
[1778446914034,50.37,80797.79,0.0,0.03311,5e-05,2.11041]
[1778446915041,50.37,80769.41,0.0,0.03167,5e-05,2.03368]
[1778446916070,50.36,80762.18,0.0,0.03131,5e-05,2.01416]
[1778446921521,50.35,80758.06,0.0,0.03106,5e-05,2.00094]
[1778446927125,50.33,80755.43,0.0,0.03089,5e-05,1.99176]
[1778446931594,50.32,80767.9,0.0,0.03147,5e-05,2.02302]
[1778446933174,50.31,80781.88,0.0,0.03215,5e-05,2.05928]
[1778446938209,50.3,80787.04,0.0,0.03236,5e-05,2.07068]
[1778446941669,50.28,80807.07,0.0,0.03335,5e-05,2.12344]
[1778446946280,50.27,80817.53,0.0,0.03385,5e-05,2.14977]
[1778446949301,50.25,80823.77,0.0,0.03413,5e-05,2.16445]
[1778446953325,50.24,80839.75,0.0,0.03483,5e-05,2.1998]
[1778446956346,50.22,80848.62,0.0,0.03525,5e-05,2.22184]
[1778446958360,50.21,80856.03,0.0,0.03563,5e-05,2.24129]
[1778446960694,50.1,80862.86,0.0,0.03569,5e-05,2.24479]
[1778446962697,50.09,80878.81,0.0,0.03654,6e-05,2.28898]
[1778446965409,50.07,80892.79,0.0,0.03728,6e-05,2.32704]
[1778446967425,50.0,80899.68,0.0,0.03748,6e-05,2.33747]
[1778446969054,49.94,80898.67,0.0,0.03725,6e-05,2.32561]
[1778446969438,49.88,80900.03,0.0,0.03715,6e-05,2.32071]
[1778446972460,49.84,80907.19,0.0,0.03742,6e-05,2.33476]
[1778446973489,49.84,80907.19,0.0,0.03742,6e-05,2.33476]
[1778446973566,49.83,80908.74,0.0,0.0375,6e-05,2.33872]
[1778446976488,49.82,80923.57,0.0,0.03832,6e-05,2.38089]
[1778446980021,49.81,80926.57,0.0,0.03846,6e-05,2.38781]
[1778446980516,49.8,80926.51,0.0,0.03844,6e-05,2.38695]
[1778446981300,49.8,80926.51,0.0,0.03844,6e-05,2.38695]
[1778446981508,49.8,80926.51,0.0,0.03844,6e-05,2.38695]
[1778446982599,49.71,80917.74,0.0,0.03766,6e-05,2.34739]
[1778446988572,49.65,80918.42,0.0,0.0375,6e-05,2.3391]
[1778446993610,49.62,80916.65,0.0,0.03732,6e-05,2.32994]
[1778446998642,49.59,80913.04,0.0,0.03703,6e-05,2.31478]
[1778447002671,49.57,80920.52,0.0,0.03741,6e-05,2.33456]
[1778447007709,49.55,80922.64,0.0,0.03747,6e-05,2.33784]
[1778447009726,49.55,80909.48,0.0,0.0367,6e-05,2.29787]
[1778447011514,49.54,80906.15,0.0,0.0365,6e-05,2.28759]
[1778447011735,49.51,80897.59,0.0,0.03581,6e-05,2.25019]
[1778447016770,49.51,80892.04,0.0,0.03551,6e-05,2.23481]
[1778447019792,49.55,80883.01,0.0,0.03514,5e-05,2.21507]
[1778447020300,49.55,80883.01,0.0,0.03514,5e-05,2.21507]
[1778447020812,49.56,80887.95,0.0,0.03541,6e-05,2.22954]
[1778447021804,49.58,80862.27,0.0,0.03408,5e-05,2.1595]
[1778447026842,49.59,80860.59,0.0,0.03403,5e-05,2.15692]
[1778447031874,49.61,80854.39,0.0,0.03374,5e-05,2.14177]
[1778447033889,49.61,80861.21,0.0,0.03412,5e-05,2.16188]
[1778447038923,49.63,80860.04,0.0,0.03411,5e-05,2.16125]
[1778447043958,49.65,80860.23,0.0,0.03417,5e-05,2.16448]
[1778447048998,49.67,80858.46,0.0,0.03413,5e-05,2.16212]
[1778447054041,49.69,80861.06,0.0,0.03432,5e-05,2.17212]
[1778447057052,49.7,80849.86,0.0,0.03376,5e-05,2.14237]
[1778447062573,49.72,80842.18,0.0,0.03342,5e-05,2.12457]
[1778447065112,49.73,80830.04,0.0,0.03281,5e-05,2.09236]
[1778447068134,49.74,80822.77,0.0,0.03248,5e-05,2.07451]
[1778447071154,49.76,80810.37,0.0,0.03178,5e-05,2.03602]
[1778447075185,49.78,80795.33,0.0,0.03109,5e-05,1.99881]
[1778447078205,49.79,80787.5,0.0,0.03075,5e-05,1.98052]
[1778447083240,49.82,80789.97,0.0,0.03095,5e-05,1.99115]
[1778447085254,49.84,80798.18,0.0,0.03138,5e-05,2.01453]
[1778447087141,49.84,80800.37,0.0,0.03151,5e-05,2.02114]
[1778447087269,49.85,80800.17,0.0,0.03151,5e-05,2.02137]
[1778447087994,49.85,80800.17,0.0,0.03151,5e-05,2.02137]
[1778447088276,49.85,80800.25,0.0,0.03153,5e-05,2.02234]
[1778447089283,49.85,80783.75,0.0,0.03072,5e-05,1.97868]
[1778447095325,49.89,80782.38,0.0,0.03074,5e-05,1.98005]
[1778447100359,49.92,80783.79,0.0,0.03089,5e-05,1.98787]
[1778447102868,49.93,80839.06,0.0,0.03374,5e-05,2.13947]
[1778447103179,49.93,80839.06,0.0,0.03374,5e-05,2.13947]
[1778447103379,49.93,80839.06,0.0,0.03374,5e-05,2.13947]
[1778447104704,49.93,80839.06,0.0,0.03374,5e-05,2.13947]
[1778447104949,49.93,80839.06,0.0,0.03374,5e-05,2.13947]
[1778447104773,49.94,80720.43,0.0,0.02796,5e-05,1.82851]
[1778447105317,49.94,80720.43,0.0,0.02796,5e-05,1.82851]
[1778447106066,49.94,80718.84,0.0,0.02789,5e-05,1.82457]
[1778447106403,49.96,80718.84,0.0,0.02795,5e-05,1.82798]
[1778447109543,50.01,80719.93,0.0,0.02812,5e-05,1.83757]
[1778447109601,50.06,80721.14,0.0,0.0283,5e-05,1.84722]
[1778447111804,50.09,80790.36,0.0,0.03166,5e-05,2.02921]
[1778447117481,50.09,80786.68,0.0,0.03148,5e-05,2.01968]
[1778447120956,50.09,80781.37,0.0,0.03122,5e-05,2.00573]
[1778447126544,50.09,80772.95,0.0,0.03082,5e-05,1.98406]
[1778447131583,50.1,80774.55,0.0,0.03081,5e-05,1.98182]
[1778447136620,50.1,80773.28,0.0,0.03075,5e-05,1.9789]
[1778447141656,50.1,80774.33,0.0,0.03081,5e-05,1.98209]
[1778447146690,50.11,80774.64,0.0,0.03084,5e-05,1.98332]
[1778447148722,50.11,80785.4,0.0,0.03137,5e-05,2.01183]
[1778447152742,50.11,80797.27,0.0,0.03196,5e-05,2.04354]
[1778447154757,50.11,80803.86,0.0,0.03229,5e-05,2.06117]
[1778447159791,50.1,80803.98,0.0,0.03229,5e-05,2.06124]
[1778447164827,50.1,80803.61,0.0,0.03227,5e-05,2.05995]
[1778447165843,50.1,80809.97,0.0,0.03259,5e-05,2.07706]
[1778447170869,50.1,80812.28,0.0,0.0327,5e-05,2.08284]
[1778447173897,50.1,80800.84,0.0,0.03211,5e-05,2.05168]
[1778447177926,50.1,80820.88,0.0,0.03313,5e-05,2.10574]
[1778447182956,50.09,80817.97,0.0,0.03297,5e-05,2.09714]
[1778447187992,50.09,80803.99,0.0,0.03224,5e-05,2.05863]
[1778447191013,50.08,80800.54,0.0,0.03196,5e-05,2.04216]
[1778447196050,50.08,80797.03,0.0,0.03178,5e-05,2.03256]
[1778447199072,50.08,80789.39,0.0,0.0314,5e-05,2.01217]
[1778447203900,50.08,80785.55,0.0,0.03121,5e-05,2.00212]
[1778447204107,50.08,80785.99,0.0,0.03123,5e-05,2.00332]
[1778447205787,50.08,80787.29,0.0,0.0313,5e-05,2.00679]
[1778447206122,50.08,80787.5,0.0,0.03131,5e-05,2.00737]
[1778447207128,50.08,80796.98,0.0,0.03178,5e-05,2.03259]
[1778447207231,50.08,80796.98,0.0,0.03178,5e-05,2.03259]
[1778447208133,50.08,80801.87,0.0,0.03203,5e-05,2.04566]
[1778447208207,50.08,80801.87,0.0,0.03203,5e-05,2.04566]
[1778447208239,50.08,80803.82,0.0,0.03213,5e-05,2.05089]
[1778447211155,50.08,80812.72,0.0,0.03258,5e-05,2.07478]
[1778447216190,50.08,80816.77,0.0,0.03277,5e-05,2.08531]
[1778447221226,50.08,80823.34,0.0,0.0331,5e-05,2.10268]
[1778447223735,50.07,80815.48,0.0,0.03269,5e-05,2.08088]
[1778447229285,50.07,80821.95,0.0,0.03301,5e-05,2.09801]
[1778447234325,50.07,80820.59,0.0,0.03293,5e-05,2.09365]
[1778447240118,50.06,80822.61,0.0,0.03303,5e-05,2.09862]
[1778447241368,50.06,80830.4,0.0,0.03342,5e-05,2.11954]
[1778447246404,50.05,80836.42,0.0,0.03372,5e-05,2.13518]
[1778447250432,50.05,80830.15,0.0,0.03337,5e-05,2.11707]
[1778447251439,50.05,80826.19,0.0,0.03306,5e-05,2.09893]
[1778447253946,50.04,80835.59,0.0,0.03354,5e-05,2.12425]
[1778447255468,50.04,80845.2,0.0,0.03404,5e-05,2.15066]
[1778447258868,50.04,80839.56,0.0,0.03373,5e-05,2.13431]
[1778447258906,50.03,80832.98,0.0,0.03338,5e-05,2.11597]
[1778447261999,50.03,80827.5,0.0,0.03309,5e-05,2.10077]
[1778447262100,50.03,80825.88,0.0,0.03301,5e-05,2.09605]
[1778447267552,50.03,80825.91,0.0,0.03299,5e-05,2.09543]
[1778447272587,50.02,80825.26,0.0,0.03295,5e-05,2.09297]
[1778447277893,50.02,80822.11,0.0,0.03277,5e-05,2.08385]
[1778447277994,50.02,80822.46,0.0,0.03279,5e-05,2.08455]
[1778447279405,50.02,80822.46,0.0,0.03279,5e-05,2.08455]
[1778447279639,50.01,80822.2,0.0,0.03277,5e-05,2.08359]
[1778447281613,50.01,80821.93,0.0,0.03276,5e-05,2.08286]
[1778447281714,50.01,80821.58,0.0,0.03273,5e-05,2.08166]
[1778447282276,50.01,80821.58,0.0,0.03273,5e-05,2.08166]
[1778447282298,50.01,80821.58,0.0,0.03273,5e-05,2.08166]
[1778447284156,50.01,80814.6,0.0,0.03237,5e-05,2.06252]
[1778447289705,49.99,80819.04,0.0,0.03255,5e-05,2.0718]
[1778447293587,49.99,80819.17,0.0,0.03254,5e-05,2.07151]
[1778447293733,49.99,80819.16,0.0,0.03254,5e-05,2.07128]
[1778447294249,49.99,80819.16,0.0,0.03254,5e-05,2.07128]
[1778447294741,49.98,80818.0,0.0,0.03247,5e-05,2.06793]
[1778447299776,49.97,80815.35,0.0,0.0323,5e-05,2.05882]
[1778447304040,49.96,80816.11,0.0,0.03232,5e-05,2.05966]
[1778447304141,49.96,80817.99,0.0,0.03241,5e-05,2.06454]
[1778447309846,49.95,80818.78,0.0,0.03243,5e-05,2.06548]
[1778447312469,49.95,80817.45,0.0,0.03225,5e-05,2.05446]
[1778447315104,49.95,80809.27,0.0,0.03183,5e-05,2.0321]
[1778447317901,49.94,80816.38,0.0,0.03217,5e-05,2.05056]
[1778447322936,49.94,80820.9,0.0,0.03239,5e-05,2.06191]
[1778447326347,49.93,80820.56,0.0,0.03236,5e-05,2.06041]
[1778447326965,49.93,80820.79,0.0,0.03237,5e-05,2.06083]
[1778447332000,49.91,80825.34,0.0,0.03255,5e-05,2.07054]
[1778447337034,49.89,80825.78,0.0,0.03252,5e-05,2.06899]
[1778447342070,49.87,80827.0,0.0,0.03253,5e-05,2.06962]
[1778447344086,49.87,80818.19,0.0,0.03206,5e-05,2.04474]
[1778447349120,49.85,80813.41,0.0,0.03177,5e-05,2.02947]
[1778447354156,49.83,80813.87,0.0,0.03175,5e-05,2.02837]
[1778447359190,49.82,80815.07,0.0,0.03177,5e-05,2.02931]
[1778447364225,49.8,80814.17,0.0,0.03168,5e-05,2.02463]
[1778447370267,49.78,80813.39,0.0,0.03159,5e-05,2.01989]
[1778447375299,49.77,80813.78,0.0,0.03147,5e-05,2.01184]
[1778447380338,49.75,80815.93,0.0,0.03154,5e-05,2.01544]
[1778447386379,49.73,80813.53,0.0,0.03137,5e-05,2.00649]
[1778447391416,49.72,80813.63,0.0,0.03134,5e-05,2.00471]
[1778447396453,49.71,80814.32,0.0,0.03133,5e-05,2.00453]
[1778447401488,49.69,80815.16,0.0,0.03134,5e-05,2.00476]
[1778447406524,49.68,80814.06,0.0,0.03124,5e-05,1.99983]
[1778447410077,49.68,80814.06,0.0,0.03124,5e-05,1.99983]
[1778447410175,49.67,80814.96,0.0,0.03126,5e-05,2.00065]
[1778447415587,49.66,80815.29,0.0,0.03126,5e-05,2.00085]
[1778447419466,49.66,80815.8,0.0,0.03128,5e-05,2.002]
[1778447419614,49.66,80815.88,0.0,0.03129,5e-05,2.00214]
[1778447425154,49.64,80813.13,0.0,0.03111,5e-05,1.99281]
[1778447430691,49.63,80798.91,0.0,0.03038,5e-05,1.9534]
[1778447433717,49.62,80792.66,0.0,0.02996,5e-05,1.92934]
[1778447435224,49.62,80782.5,0.0,0.02946,5e-05,1.90252]
[1778447440762,49.61,80780.99,0.0,0.02937,5e-05,1.89756]
[1778447445295,49.61,80787.26,0.0,0.02965,5e-05,1.91267]
[1778447450833,49.6,80786.03,0.0,0.02957,5e-05,1.90836]
[1778447455869,49.59,80787.16,0.0,0.0296,5e-05,1.91001]
[1778447460904,49.53,80788.71,0.0,0.02952,5e-05,1.90573]
[1778447465945,49.47,80787.21,0.0,0.02931,5e-05,1.89447]
[1778447466947,49.46,80769.65,0.0,0.02845,5e-05,1.84792]
[1778447470348,49.46,80750.76,0.0,0.02758,5e-05,1.80044]
[1778447471999,49.46,80705.73,0.0,0.02561,4e-05,1.6911]
[1778447474004,49.46,80718.21,0.0,0.02615,4e-05,1.72122]
[1778447478036,49.47,80710.36,0.0,0.02582,4e-05,1.7029]
[1778447481063,49.47,80703.64,0.0,0.02554,4e-05,1.68741]
[1778447484418,49.47,80696.32,0.0,0.02524,4e-05,1.67063]
[1778447485487,49.48,80695.86,0.0,0.02522,4e-05,1.66973]
[1778447486097,49.48,80691.43,0.0,0.02504,4e-05,1.65955]
[1778447487104,49.48,80683.31,0.0,0.02471,4e-05,1.64087]
[1778447492139,49.49,80689.66,0.0,0.0249,4e-05,1.65052]
[1778447497174,49.5,80692.84,0.0,0.02506,4e-05,1.65903]
[1778447498405,49.5,80692.84,0.0,0.02506,4e-05,1.65903]
[1778447499238,49.5,80696.61,0.0,0.02522,4e-05,1.66805]
[1778447499291,49.5,80686.91,0.0,0.02482,4e-05,1.64559]
[1778447502209,49.5,80679.77,0.0,0.02453,4e-05,1.62977]
[1778447503216,49.51,80670.72,0.0,0.02417,4e-05,1.60927]
[1778447504246,49.51,80670.72,0.0,0.02417,4e-05,1.60927]
[1778447504331,49.51,80669.9,0.0,0.02414,4e-05,1.60769]
[1778447506811,49.51,80665.05,0.0,0.02395,4e-05,1.59693]
[1778447507267,49.52,80653.93,0.0,0.02352,4e-05,1.57246]
[1778447508307,49.52,80653.93,0.0,0.02352,4e-05,1.57246]
[1778447508336,49.52,80652.51,0.0,0.02347,4e-05,1.56962]
[1778447509036,49.52,80652.51,0.0,0.02347,4e-05,1.56962]
[1778447509275,49.52,80652.51,0.0,0.02348,4e-05,1.56997]
[1778447514309,49.54,80653.33,0.0,0.02354,4e-05,1.57357]
[1778447519344,49.55,80653.9,0.0,0.02359,4e-05,1.57662]
[1778447521358,49.55,80665.26,0.0,0.02406,4e-05,1.60299]
[1778447526395,49.57,80668.89,0.0,0.02423,4e-05,1.61277]
[1778447531431,49.58,80663.66,0.0,0.02405,4e-05,1.60233]
[1778447535458,49.59,80670.36,0.0,0.02434,4e-05,1.61885]
[1778447540493,49.6,80678.67,0.0,0.02471,4e-05,1.6394]
[1778447545534,49.61,80685.75,0.0,0.02502,4e-05,1.65703]
[1778447546543,49.61,80661.97,0.0,0.02405,4e-05,1.6026]
[1778447547549,49.61,80650.55,0.0,0.0236,4e-05,1.57713]
[1778447552498,49.62,80646.39,0.0,0.02346,4e-05,1.5689]
[1778447552499,49.62,80629.46,0.0,0.02272,4e-05,1.52579]
[1778447552587,49.62,80629.46,0.0,0.02272,4e-05,1.52579]
[1778447553265,49.62,80629.46,0.0,0.02272,4e-05,1.52579]
[1778447553354,49.63,80598.77,0.0,0.02158,4e-05,1.45999]
[1778447558640,49.7,80592.52,0.0,0.02149,4e-05,1.45486]
[1778447560658,49.7,80586.11,0.0,0.02127,4e-05,1.44242]
[1778447561681,49.7,80571.26,0.0,0.02074,4e-05,1.41149]
[1778447565515,49.71,80566.72,0.0,0.0206,4e-05,1.40321]
[1778447564683,49.72,80573.89,0.0,0.02086,4e-05,1.4186]
[1778447566364,49.72,80573.89,0.0,0.02086,4e-05,1.4186]
[1778447566433,49.73,80567.04,0.0,0.02064,4e-05,1.40563]
[1778447567044,49.73,80567.04,0.0,0.02064,4e-05,1.40563]
[1778447567145,49.73,80570.26,0.0,0.02076,4e-05,1.41286]
[1778447567893,49.73,80570.26,0.0,0.02076,4e-05,1.41286]
[1778447567994,49.74,80568.98,0.0,0.02073,4e-05,1.41081]
[1778447570365,49.74,80568.98,0.0,0.02074,4e-05,1.41139]
[1778447570447,49.75,80565.02,0.0,0.02061,4e-05,1.40382]
[1778447571044,49.75,80565.02,0.0,0.02061,4e-05,1.40382]
[1778447571075,49.75,80569.27,0.0,0.02077,4e-05,1.41317]
[1778447573746,49.76,80568.6,0.0,0.02077,4e-05,1.41295]
[1778447574336,49.76,80568.6,0.0,0.02077,4e-05,1.41295]
[1778447581804,49.81,80562.6,0.0,0.02064,4e-05,1.40567]
[1778447586347,49.82,80555.43,0.0,0.02043,4e-05,1.39329]
[1778447589689,49.84,80554.5,0.0,0.02043,3e-05,1.39315]
[1778447590042,49.84,80554.5,0.0,0.02043,3e-05,1.39315]
[1778447590073,49.84,80555.68,0.0,0.02048,4e-05,1.39615]
[1778447592859,49.85,80558.81,0.0,0.02061,4e-05,1.40372]
[1778447593535,49.85,80558.81,0.0,0.02061,4e-05,1.40372]
[1778447594988,49.91,80560.19,0.0,0.02076,4e-05,1.41267]
[1778447594999,49.91,80562.21,0.0,0.02084,4e-05,1.41738]
[1778447597647,49.92,80562.21,0.0,0.02085,4e-05,1.41793]
[1778447598341,49.92,80562.03,0.0,0.02086,4e-05,1.41809]
[1778447598442,49.92,80585.51,0.0,0.02172,4e-05,1.46773]
[1778447599728,49.97,80585.51,0.0,0.02181,4e-05,1.47288]
[1778447600038,49.97,80585.51,0.0,0.02181,4e-05,1.47288]
[1778447600140,50.0,80603.41,0.0,0.02255,4e-05,1.51581]
[1778447600714,50.0,80603.41,0.0,0.02255,4e-05,1.51581]
[1778447600936,50.04,80603.41,0.0,0.02263,4e-05,1.51983]
[1778447601791,50.04,80603.41,0.0,0.02263,4e-05,1.51983]
[1778447603067,50.04,80605.42,0.0,0.02271,4e-05,1.52458]
[1778447603168,50.04,80606.33,0.0,0.02275,4e-05,1.52693]
[1778447609000,50.06,80608.29,0.0,0.02286,4e-05,1.53344]
[1778447614031,50.08,80612.07,0.0,0.02296,4e-05,1.53761]
[1778447616560,50.08,80620.23,0.0,0.02329,4e-05,1.55628]
[1778447621981,50.1,80621.01,0.0,0.02335,4e-05,1.55972]
[1778447622087,50.1,80614.47,0.0,0.0231,4e-05,1.54565]
[1778447624284,50.1,80626.62,0.0,0.02359,4e-05,1.57323]
[1778447626630,50.11,80633.05,0.0,0.02385,4e-05,1.58824]
[1778447630145,50.12,80641.91,0.0,0.02423,4e-05,1.60939]
[1778447635179,50.13,80641.72,0.0,0.02424,4e-05,1.61029]
[1778447639207,50.14,80648.78,0.0,0.02455,4e-05,1.62736]
[1778447644242,50.15,80647.99,0.0,0.02454,4e-05,1.62673]
[1778447649277,50.16,80644.05,0.0,0.0244,4e-05,1.61901]
[1778447654311,50.17,80631.73,0.0,0.02393,4e-05,1.5925]
[1778447659347,50.18,80632.63,0.0,0.02399,4e-05,1.59605]
[1778447660354,50.18,80642.85,0.0,0.02441,4e-05,1.61941]
[1778447665390,50.19,80645.89,0.0,0.02455,4e-05,1.62757]
[1778447668690,50.2,80655.38,0.0,0.02495,4e-05,1.65001]
[1778447672438,50.2,80651.41,0.0,0.02472,4e-05,1.63552]
[1778447678480,50.22,80649.44,0.0,0.02466,4e-05,1.63241]
[1778447683515,50.22,80649.02,0.0,0.02467,4e-05,1.63262]
[1778447688550,50.23,80650.35,0.0,0.02474,4e-05,1.63682]
[1778447693587,50.24,80650.44,0.0,0.02476,4e-05,1.63816]
[1778447698622,50.25,80647.88,0.0,0.02468,4e-05,1.63344]
[1778447702596,50.26,80650.46,0.0,0.0248,4e-05,1.64005]
[1778447702695,50.26,80649.53,0.0,0.02476,4e-05,1.63814]
[1778447703560,50.26,80649.53,0.0,0.02476,4e-05,1.63814]
[1778447703657,50.26,80649.53,0.0,0.02477,4e-05,1.63838]
[1778447705762,50.26,80650.18,0.0,0.0248,4e-05,1.6403]
[1778447706678,50.27,80652.11,0.0,0.02489,4e-05,1.64494]
[1778447711711,50.27,80653.92,0.0,0.02498,4e-05,1.65013]
[1778447714734,50.28,80665.57,0.0,0.02547,4e-05,1.67765]
[1778447715340,50.28,80665.57,0.0,0.02547,4e-05,1.67765]
[1778447715382,50.28,80665.57,0.0,0.02547,4e-05,1.67765]
[1778447715740,50.28,80678.93,0.0,0.02604,4e-05,1.70909]
[1778447716205,50.28,80678.93,0.0,0.02604,4e-05,1.70909]
[1778447716748,50.28,80686.58,0.0,0.02637,4e-05,1.7273]
[1778447718762,50.28,80673.82,0.0,0.02583,4e-05,1.69734]
[1778447720374,50.28,80676.23,0.0,0.02593,4e-05,1.70312]
[1778447720776,50.28,80673.83,0.0,0.02583,4e-05,1.6976]
[1778447721278,50.28,80673.83,0.0,0.02583,4e-05,1.6976]
[1778447721783,50.28,80672.23,0.0,0.02577,4e-05,1.69398]
[1778447727342,50.29,80673.78,0.0,0.02585,4e-05,1.69839]
[1778447732872,50.3,80673.22,0.0,0.02575,4e-05,1.69155]
[1778447737907,50.3,80674.04,0.0,0.02579,4e-05,1.6942]
[1778447739922,50.3,80665.81,0.0,0.02545,4e-05,1.6753]
[1778447744956,50.31,80659.52,0.0,0.02521,4e-05,1.66172]
[1778447749991,50.32,80657.21,0.0,0.02513,4e-05,1.65739]
[1778447754021,50.33,80663.78,0.0,0.02542,4e-05,1.67337]
[1778447756034,50.33,80670.84,0.0,0.02572,4e-05,1.69017]
[1778447761070,50.34,80674.27,0.0,0.02588,4e-05,1.69892]
[1778447763097,50.34,80664.66,0.0,0.02548,4e-05,1.67678]
[1778447768119,50.34,80663.5,0.0,0.02545,4e-05,1.67497]
[1778447773154,50.35,80672.38,0.0,0.02584,4e-05,1.69654]
[1778447777700,50.36,80679.98,0.0,0.02617,4e-05,1.71497]
[1778447783225,50.36,80679.7,0.0,0.02617,4e-05,1.715]
[1778447788260,50.36,80671.49,0.0,0.02583,4e-05,1.69623]
[1778447793296,50.37,80670.91,0.0,0.02573,4e-05,1.68923]
[1778447798230,50.38,80666.17,0.0,0.02554,4e-05,1.67881]
[1778447798334,50.38,80665.87,0.0,0.02553,4e-05,1.67828]
[1778447798940,50.38,80665.87,0.0,0.02553,4e-05,1.67828]
[1778447799337,50.38,80665.87,0.0,0.02553,4e-05,1.67845]
[1778447804372,50.38,80666.79,0.0,0.02559,4e-05,1.68142]
[1778447811030,50.39,80666.75,0.0,0.0256,4e-05,1.68199]
[1778447811421,50.39,80666.95,0.0,0.02562,4e-05,1.68296]
[1778447812638,50.39,80666.95,0.0,0.02562,4e-05,1.68296]
[1778447812739,50.39,80668.64,0.0,0.02569,4e-05,1.68707]
[1778447818471,50.4,80677.01,0.0,0.02606,4e-05,1.70762]
[1778447823506,50.41,80676.76,0.0,0.02606,4e-05,1.70768]
[1778447828543,50.41,80678.02,0.0,0.02613,4e-05,1.71131]
[1778447830554,50.41,80684.48,0.0,0.02641,4e-05,1.72681]
[1778447835589,50.42,80679.69,0.0,0.02621,4e-05,1.71598]
[1778447840624,50.42,80682.66,0.0,0.02635,4e-05,1.72356]
[1778447843647,50.42,80689.44,0.0,0.02665,4e-05,1.73994]
[1778447845660,50.43,80697.16,0.0,0.02699,4e-05,1.75854]
[1778447848679,50.43,80709.1,0.0,0.02751,4e-05,1.78747]
[1778447852561,50.43,80708.93,0.0,0.02741,4e-05,1.78047]
[1778447852710,50.43,80705.08,0.0,0.02724,4e-05,1.77113]
[1778447854599,50.43,80700.28,0.0,0.02703,4e-05,1.75957]
[1778447854723,50.43,80702.13,0.0,0.02711,4e-05,1.76404]
[1778447856739,50.43,80708.42,0.0,0.02739,4e-05,1.77926]
[1778447861773,50.42,80712.07,0.0,0.02755,4e-05,1.788]
[1778447866807,50.42,80712.74,0.0,0.02758,4e-05,1.78949]
[1778447872849,50.42,80710.09,0.0,0.02746,4e-05,1.78294]
[1778447877885,50.42,80712.66,0.0,0.02757,4e-05,1.78909]
[1778447882920,50.42,80712.45,0.0,0.02756,4e-05,1.78848]
[1778447888967,50.42,80716.08,0.0,0.02772,4e-05,1.79711]
[1778447893999,50.42,80715.78,0.0,0.0277,4e-05,1.7961]
[1778447898031,50.42,80726.14,0.0,0.02816,5e-05,1.82134]
[1778447901053,50.41,80735.89,0.0,0.0286,5e-05,1.84508]
[1778447906604,50.41,80737.28,0.0,0.02865,5e-05,1.84783]
[1778447909751,50.41,80737.22,0.0,0.02864,5e-05,1.84739]
[1778447909853,50.4,80737.0,0.0,0.02863,5e-05,1.8467]
[1778447915641,50.4,80739.61,0.0,0.02864,5e-05,1.8458]
[1778447915742,50.4,80741.86,0.0,0.02874,5e-05,1.85126]
[1778447921196,50.39,80740.45,0.0,0.02865,5e-05,1.84674]
[1778447922202,50.39,80748.19,0.0,0.02901,5e-05,1.86595]
[1778447923427,50.39,80748.19,0.0,0.02901,5e-05,1.86595]
[1778447923471,50.39,80749.4,0.0,0.02906,5e-05,1.8688]
[1778447929251,50.38,80751.95,0.0,0.02916,5e-05,1.87402]
[1778447934287,50.37,80755.6,0.0,0.02931,5e-05,1.88222]
[1778447939322,50.36,80754.59,0.0,0.02924,5e-05,1.87861]
[1778447945364,50.35,80750.65,0.0,0.02904,5e-05,1.86752]
[1778447950398,50.35,80751.19,0.0,0.02905,5e-05,1.86796]
[1778447954426,50.34,80758.85,0.0,0.02939,5e-05,1.88657]
[1778447959463,50.33,80759.95,0.0,0.02942,5e-05,1.88826]
[1778447961057,50.33,80790.46,0.0,0.03089,5e-05,1.96656]
[1778447967033,50.32,80794.95,0.0,0.03107,5e-05,1.97623]
[1778447969746,50.31,80827.72,0.0,0.0327,5e-05,2.0623]
[1778447973559,50.3,80840.59,0.0,0.03322,5e-05,2.08803]
[1778447975091,50.29,80846.97,0.0,0.03354,5e-05,2.10492]
[1778447976073,50.29,80846.97,0.0,0.03354,5e-05,2.10492]
[1778447976580,50.28,80859.74,0.0,0.03419,5e-05,2.13897]
[1778447978668,50.28,80859.74,0.0,0.03419,5e-05,2.13897]
[1778447978678,50.27,80861.87,0.0,0.03428,5e-05,2.1436]
[1778447979405,50.27,80861.87,0.0,0.03428,5e-05,2.1436]
[1778447979605,50.27,80861.87,0.0,0.03427,5e-05,2.14295]
[1778447983629,50.25,80854.01,0.0,0.0338,5e-05,2.11865]
[1778447988667,50.23,80853.97,0.0,0.03374,5e-05,2.11558]
[1778447993700,50.21,80856.4,0.0,0.03381,5e-05,2.11927]
[1778447998734,50.19,80856.83,0.0,0.03378,5e-05,2.11747]
[1778448003771,50.17,80853.24,0.0,0.03353,5e-05,2.10465]
[1778448008808,50.15,80853.47,0.0,0.03349,5e-05,2.10245]
[1778448013842,50.13,80853.44,0.0,0.03343,5e-05,2.09958]
[1778448016864,50.12,80845.83,0.0,0.033,5e-05,2.07712]
[1778448022907,50.09,80848.07,0.0,0.03306,5e-05,2.08014]
[1778448027947,50.08,80848.29,0.0,0.03302,5e-05,2.07819]
[1778448032990,50.06,80835.82,0.0,0.03223,5e-05,2.03475]
[1778448034086,50.03,80812.19,0.0,0.03095,5e-05,1.96763]
[1778448040025,50.01,80809.19,0.0,0.03077,5e-05,1.95785]
[1778448043052,50.01,80785.06,0.0,0.02958,5e-05,1.89443]
[1778448045086,50.01,80785.01,0.0,0.02958,5e-05,1.89409]
[1778448045150,50.01,80780.28,0.0,0.02935,5e-05,1.8818]
[1778448045961,50.01,80780.28,0.0,0.02935,5e-05,1.8818]
[1778448046074,50.0,80780.28,0.0,0.02934,5e-05,1.88161]
[1778448049491,50.0,80780.07,0.0,0.02932,5e-05,1.88051]
[1778448050101,50.0,80778.12,0.0,0.02923,5e-05,1.87536]
[1778448051102,50.0,80778.12,0.0,0.02923,5e-05,1.87536]
[1778448051203,50.0,80776.86,0.0,0.02916,5e-05,1.87198]
[1778448051675,50.0,80776.86,0.0,0.02916,5e-05,1.87198]
[1778448052115,50.0,80776.86,0.0,0.02916,5e-05,1.8718]
[1778448054129,49.99,80770.25,0.0,0.02884,5e-05,1.85474]
[1778448059166,49.99,80763.58,0.0,0.02852,5e-05,1.83725]
[1778448066225,49.98,80763.34,0.0,0.02849,5e-05,1.83573]
[1778448071256,49.97,80766.59,0.0,0.02862,5e-05,1.84265]
[1778448076289,49.96,80761.56,0.0,0.02837,5e-05,1.8291]
[1778448081323,49.95,80758.43,0.0,0.02819,5e-05,1.81963]
[1778448086359,49.93,80758.61,0.0,0.02815,5e-05,1.81744]
[1778448091393,49.92,80752.75,0.0,0.02775,5e-05,1.79441]
[1778448097437,49.92,80750.8,0.0,0.02767,5e-05,1.7896]
[1778448102472,49.92,80749.3,0.0,0.0276,5e-05,1.78591]
[1778448104818,49.85,80729.47,0.0,0.02654,4e-05,1.72825]
[1778448106028,49.85,80720.54,0.0,0.02615,4e-05,1.70687]
[1778448111534,49.82,80720.91,0.0,0.02611,4e-05,1.70463]
[1778448116569,49.81,80721.11,0.0,0.02608,4e-05,1.70277]
[1778448121605,49.78,80717.29,0.0,0.02584,4e-05,1.6898]
[1778448126167,49.77,80733.4,0.0,0.02653,4e-05,1.72751]
[1778448131681,49.76,80734.11,0.0,0.02653,4e-05,1.72765]
[1778448136238,49.76,80720.16,0.0,0.02592,4e-05,1.69428]
[1778448140746,49.76,80708.76,0.0,0.02543,4e-05,1.66736]
[1778448141753,49.75,80701.11,0.0,0.0251,4e-05,1.6487]
[1778448142760,49.75,80688.02,0.0,0.02454,4e-05,1.61767]
[1778448143950,49.75,80688.02,0.0,0.02454,4e-05,1.61767]
[1778448143974,49.74,80686.64,0.0,0.02447,4e-05,1.61374]
[1778448144784,49.74,80686.64,0.0,0.02447,4e-05,1.61374]
[1778448144882,49.73,80688.05,0.0,0.02451,4e-05,1.61621]
[1778448147905,49.72,80699.33,0.0,0.02494,4e-05,1.63996]
[1778448153838,49.71,80698.88,0.0,0.02482,4e-05,1.63188]
[1778448158872,49.7,80696.37,0.0,0.0247,4e-05,1.62532]
[1778448160886,49.7,80703.05,0.0,0.02498,4e-05,1.64078]
[1778448161893,49.7,80711.23,0.0,0.02532,4e-05,1.65987]
[1778448166931,49.69,80716.37,0.0,0.02552,4e-05,1.67063]
[1778448168311,49.69,80716.37,0.0,0.02552,4e-05,1.67063]
[1778448168347,49.69,80716.37,0.0,0.02552,4e-05,1.67063]
[1778448168944,49.69,80726.7,0.0,0.02595,4e-05,1.69443]
[1778448169777,49.69,80726.7,0.0,0.02595,4e-05,1.69443]
[1778448169956,49.69,80731.61,0.0,0.02615,4e-05,1.70578]
[1778448174986,49.67,80735.92,0.0,0.02631,4e-05,1.71456]
[1778448179014,49.67,80742.29,0.0,0.02659,4e-05,1.72991]
[1778448186073,49.67,80741.2,0.0,0.02654,4e-05,1.72728]
[1778448191099,49.66,80742.29,0.0,0.02655,4e-05,1.72777]
[1778448195127,49.64,80749.16,0.0,0.02682,4e-05,1.74266]
[1778448200161,49.64,80752.17,0.0,0.02694,4e-05,1.74913]
[1778448204190,49.64,80761.38,0.0,0.02736,5e-05,1.77176]
[1778448205197,49.64,80767.93,0.0,0.02765,5e-05,1.78793]
[1778448210232,49.64,80767.73,0.0,0.02764,5e-05,1.78726]
[1778448215266,49.64,80769.79,0.0,0.02764,5e-05,1.78558]
[1778448220301,49.63,80768.0,0.0,0.02755,5e-05,1.78098]
[1778448224680,49.63,80769.3,0.0,0.0276,5e-05,1.78359]
[1778448225338,49.63,80769.04,0.0,0.02759,5e-05,1.78287]
[1778448226343,49.63,80780.01,0.0,0.02809,5e-05,1.81012]
[1778448226623,49.63,80780.01,0.0,0.02809,5e-05,1.81012]
[1778448227350,49.62,80781.81,0.0,0.02815,5e-05,1.81376]
[1778448232385,49.62,80777.52,0.0,0.02795,5e-05,1.80255]
[1778448237420,49.62,80778.76,0.0,0.028,5e-05,1.80526]
[1778448242454,49.61,80780.52,0.0,0.02807,5e-05,1.80925]
[1778448247024,49.61,80768.62,0.0,0.02752,5e-05,1.77936]
[1778448248512,49.61,80745.73,0.0,0.02649,4e-05,1.72336]
[1778448252542,49.61,80754.13,0.0,0.02687,4e-05,1.74388]
[1778448257576,49.61,80756.58,0.0,0.02698,4e-05,1.74994]
[1778448262612,49.61,80754.06,0.0,0.02687,4e-05,1.74386]
[1778448264627,49.61,80745.63,0.0,0.0265,4e-05,1.72347]
[1778448265634,49.61,80737.83,0.0,0.02616,4e-05,1.70476]
[1778448270669,49.62,80729.03,0.0,0.02578,4e-05,1.68423]
[1778448271676,49.61,80714.34,0.0,0.02506,4e-05,1.64295]
[1778448277238,49.61,80715.59,0.0,0.02511,4e-05,1.64566]
[1778448282753,49.62,80717.93,0.0,0.02523,4e-05,1.65229]
[1778448287790,49.62,80718.53,0.0,0.02525,4e-05,1.65369]
[1778448292824,49.63,80720.6,0.0,0.02536,4e-05,1.6595]
[1778448295845,49.63,80729.69,0.0,0.02576,4e-05,1.6815]
[1778448300879,49.64,80730.15,0.0,0.02579,4e-05,1.68335]
[1778448302893,49.64,80723.36,0.0,0.02551,4e-05,1.66759]
[1778448307927,49.65,80718.44,0.0,0.02531,4e-05,1.65698]
[1778448311955,49.65,80731.24,0.0,0.02588,4e-05,1.68797]
[1778448317518,49.66,80734.74,0.0,0.02604,4e-05,1.69719]
[1778448323034,49.67,80734.73,0.0,0.02605,4e-05,1.69781]
[1778448328069,49.67,80733.41,0.0,0.02601,4e-05,1.69529]
[1778448334110,49.68,80733.6,0.0,0.02594,4e-05,1.69011]
[1778448340152,49.68,80733.91,0.0,0.02597,4e-05,1.69167]
[1778448345188,49.69,80728.24,0.0,0.02574,4e-05,1.67893]
[1778448350222,49.69,80731.11,0.0,0.02587,4e-05,1.6865]
[1778448353634,49.7,80731.73,0.0,0.02591,4e-05,1.68842]
[1778448353862,49.7,80731.73,0.0,0.02591,4e-05,1.68842]
[1778448354268,49.7,80731.73,0.0,0.02591,4e-05,1.68842]
[1778448354308,49.7,80741.1,0.0,0.02632,4e-05,1.71095]
[1778448355740,49.7,80741.1,0.0,0.02632,4e-05,1.71095]
[1778448355841,49.7,80741.38,0.0,0.02633,4e-05,1.71162]
[1778448361299,49.7,80740.84,0.0,0.02632,4e-05,1.71085]
[1778448366334,49.71,80739.41,0.0,0.02626,4e-05,1.70795]
[1778448370362,49.71,80746.71,0.0,0.02659,4e-05,1.72594]
[1778448376404,49.71,80748.8,0.0,0.02669,4e-05,1.73138]
[1778448381439,49.72,80749.97,0.0,0.02675,4e-05,1.7345]
[1778448386238,49.72,80749.22,0.0,0.02672,4e-05,1.73291]
[1778448386474,49.72,80749.35,0.0,0.02673,4e-05,1.73328]
[1778448388032,49.72,80747.29,0.0,0.02664,4e-05,1.72835]
[1778448388488,49.72,80737.29,0.0,0.0262,4e-05,1.70436]
[1778448394535,49.72,80735.76,0.0,0.02605,4e-05,1.69504]
[1778448399015,49.73,80735.24,0.0,0.02604,4e-05,1.69426]
[1778448399567,49.73,80733.79,0.0,0.02598,4e-05,1.69094]
[1778448399860,49.73,80733.79,0.0,0.02598,4e-05,1.69094]
[1778448400573,49.73,80731.41,0.0,0.02588,4e-05,1.68542]
[1778448405609,49.74,80733.03,0.0,0.02596,4e-05,1.68994]
[1778448410643,49.74,80733.41,0.0,0.02599,4e-05,1.69152]
[1778448415678,49.75,80739.17,0.0,0.02625,4e-05,1.70593]
[1778448420714,49.75,80733.75,0.0,0.02603,4e-05,1.69364]
[1778448425748,49.76,80734.27,0.0,0.02606,4e-05,1.69555]
[1778448428296,49.76,80744.71,0.0,0.02652,4e-05,1.72084]
[1778448434816,49.76,80748.19,0.0,0.02669,4e-05,1.72985]
[1778448439847,49.77,80749.19,0.0,0.02674,4e-05,1.73262]
[1778448444885,49.77,80746.3,0.0,0.02662,4e-05,1.72598]
[1778448449919,49.77,80743.57,0.0,0.02651,4e-05,1.71981]
[1778448452938,49.77,80738.47,0.0,0.02619,4e-05,1.70135]
[1778448458510,49.78,80735.31,0.0,0.02607,4e-05,1.6944]
[1778448467036,49.79,80735.72,0.0,0.0261,4e-05,1.69656]
[1778448472072,49.79,80737.37,0.0,0.02619,4e-05,1.70115]
[1778448478656,49.8,80738.11,0.0,0.02624,4e-05,1.70383]
[1778448485165,49.8,80740.03,0.0,0.02634,4e-05,1.7092]
[1778448490206,49.81,80753.25,0.0,0.02693,4e-05,1.74172]
[1778448492222,49.81,80760.95,0.0,0.02728,5e-05,1.76062]
[1778448497255,49.81,80763.61,0.0,0.0274,5e-05,1.76731]
[1778448502293,49.81,80768.09,0.0,0.02761,5e-05,1.77841]
[1778448507328,49.81,80766.35,0.0,0.02753,5e-05,1.77411]
[1778448512362,49.81,80764.76,0.0,0.02736,5e-05,1.76358]
[1778448519411,49.81,80766.21,0.0,0.02742,5e-05,1.76705]
[1778448524447,49.81,80764.96,0.0,0.02736,5e-05,1.76389]
[1778448529481,49.81,80764.16,0.0,0.02733,5e-05,1.76182]
[1778448534516,49.81,80768.29,0.0,0.02751,5e-05,1.77179]
[1778448539553,49.81,80768.11,0.0,0.0275,5e-05,1.77112]
[1778448544595,49.81,80767.44,0.0,0.02746,5e-05,1.76924]
[1778448547612,49.8,80773.7,0.0,0.02775,5e-05,1.78453]
[1778448549633,49.8,80780.71,0.0,0.02806,5e-05,1.80178]
[1778448552648,49.8,80787.43,0.0,0.02837,5e-05,1.81824]
[1778448557681,49.8,80788.97,0.0,0.02843,5e-05,1.8215]
[1778448562725,49.79,80789.0,0.0,0.02842,5e-05,1.82085]
[1778448567752,49.79,80793.92,0.0,0.02864,5e-05,1.83262]
[1778448572788,49.78,80799.19,0.0,0.02877,5e-05,1.83842]
[1778448577822,49.77,80802.39,0.0,0.02891,5e-05,1.84574]
[1778448582857,49.77,80804.47,0.0,0.02899,5e-05,1.85021]
[1778448587894,49.76,80807.01,0.0,0.0291,5e-05,1.85585]
[1778448592932,49.76,80809.34,0.0,0.02919,5e-05,1.86098]
[1778448599497,49.73,80811.67,0.0,0.02923,5e-05,1.86312]
[1778448605016,49.72,80813.14,0.0,0.02928,5e-05,1.86598]
[1778448609570,49.72,80823.36,0.0,0.02977,5e-05,1.89167]
[1778448614915,49.71,80823.47,0.0,0.02975,5e-05,1.89104]
[1778448619640,49.7,80834.64,0.0,0.03028,5e-05,1.91917]
[1778448625156,49.66,80839.19,0.0,0.03041,5e-05,1.92569]
[1778448630188,49.66,80845.26,0.0,0.03069,5e-05,1.94044]
[1778448635223,49.63,80847.52,0.0,0.03062,5e-05,1.93571]
[1778448643278,49.58,80848.92,0.0,0.03056,5e-05,1.93268]
[1778448648315,49.57,80848.29,0.0,0.03051,5e-05,1.9297]
[1778448653349,49.56,80848.44,0.0,0.03049,5e-05,1.92872]
[1778448658385,49.55,80845.33,0.0,0.03031,5e-05,1.91919]
[1778448662412,49.54,80834.86,0.0,0.02977,5e-05,1.89086]
[1778448666441,49.54,80842.53,0.0,0.03013,5e-05,1.90997]
[1778448671476,49.53,80843.87,0.0,0.03018,5e-05,1.91223]
[1778448676521,49.52,80839.5,0.0,0.02994,5e-05,1.89961]
[1778448680932,49.51,80839.53,0.0,0.02992,5e-05,1.89877]
[1778448681556,49.51,80839.14,0.0,0.0299,5e-05,1.89753]
[1778448683125,49.51,80839.1,0.0,0.02989,5e-05,1.8972]
[1778448683880,49.51,80839.1,0.0,0.02989,5e-05,1.8972]
[1778448683570,49.51,80839.1,0.0,0.02989,5e-05,1.89698]
[1778448684480,49.51,80839.1,0.0,0.02989,5e-05,1.89698]
[1778448684575,49.51,80839.1,0.0,0.02989,5e-05,1.89698]
[1778448684582,49.51,80838.33,0.0,0.02985,5e-05,1.89475]
[1778448689612,49.5,80838.94,0.0,0.02986,5e-05,1.89526]
[1778448691626,49.49,80835.43,0.0,0.02958,5e-05,1.87885]
[1778448693640,49.49,80822.16,0.0,0.02893,5e-05,1.84427]
[1778448694647,49.49,80815.44,0.0,0.02861,5e-05,1.82717]
[1778448696662,49.49,80831.8,0.0,0.02939,5e-05,1.86879]
[1778448700689,49.48,80843.33,0.0,0.02994,5e-05,1.89799]
[1778448705724,49.46,80845.61,0.0,0.02999,5e-05,1.9009]
[1778448710760,49.45,80849.36,0.0,0.03015,5e-05,1.90959]
[1778448717808,49.44,80849.54,0.0,0.03013,5e-05,1.90846]
[1778448722893,49.43,80849.99,0.0,0.03013,5e-05,1.90849]
[1778448726872,49.43,80859.99,0.0,0.03061,5e-05,1.93382]
[1778448733921,49.41,80859.07,0.0,0.03053,5e-05,1.92949]
[1778448738956,49.4,80860.14,0.0,0.03056,5e-05,1.93097]
[1778448743991,49.39,80859.02,0.0,0.03047,5e-05,1.92665]
[1778448749026,49.38,80862.37,0.0,0.03062,5e-05,1.93412]
[1778448754061,49.37,80863.81,0.0,0.03056,5e-05,1.92952]
[1778448758089,49.36,80870.19,0.0,0.03085,5e-05,1.94498]
[1778448763125,49.35,80872.54,0.0,0.03094,5e-05,1.94976]
[1778448768162,49.34,80874.32,0.0,0.03101,5e-05,1.95332]
[1778448770734,49.34,80883.2,0.0,0.03144,5e-05,1.97621]
[1778448776215,49.32,80890.31,0.0,0.03177,5e-05,1.99341]
[1778448781250,49.29,80894.21,0.0,0.03187,5e-05,1.99886]
[1778448786286,49.27,80895.57,0.0,0.03191,5e-05,2.00077]
[1778448796355,49.25,80897.49,0.0,0.03194,5e-05,2.00243]
[1778448801389,49.24,80899.24,0.0,0.032,5e-05,2.00544]
[1778448806425,49.22,80902.81,0.0,0.03215,5e-05,2.0134]
[1778448811015,49.21,80913.77,0.0,0.03259,5e-05,2.03488]
[1778448816496,49.2,80915.37,0.0,0.03263,5e-05,2.03694]
[1778448821531,49.18,80915.58,0.0,0.03261,5e-05,2.03554]
[1778448827574,49.17,80915.51,0.0,0.03256,5e-05,2.03296]
[1778448831604,49.16,80908.51,0.0,0.03216,5e-05,2.01215]
[1778448836637,49.14,80902.37,0.0,0.0318,5e-05,1.9936]
[1778448841673,49.13,80900.14,0.0,0.03165,5e-05,1.98592]
[1778448844695,49.12,80891.99,0.0,0.03121,5e-05,1.96297]
[1778448845700,49.12,80883.44,0.0,0.03077,5e-05,1.93978]
[1778448847715,49.12,80876.75,0.0,0.03043,5e-05,1.92154]
[1778448852753,49.11,80872.77,0.0,0.03021,5e-05,1.91004]
[1778448854766,49.11,80864.68,0.0,0.0298,5e-05,1.8884]
[1778448859800,49.1,80857.7,0.0,0.02944,5e-05,1.86951]
[1778448864835,49.1,80845.97,0.0,0.02886,5e-05,1.83857]
[1778448869875,49.1,80839.99,0.0,0.02857,5e-05,1.82296]
[1778448874905,49.1,80837.2,0.0,0.02834,5e-05,1.8089]
[1778448877926,49.1,80824.32,0.0,0.02773,5e-05,1.77632]
[1778448882963,49.1,80823.01,0.0,0.02767,5e-05,1.77323]
[1778448887996,49.1,80828.81,0.0,0.02795,5e-05,1.78795]
[1778448890010,49.1,80837.26,0.0,0.02834,5e-05,1.80936]
[1778448895047,49.1,80837.71,0.0,0.02836,5e-05,1.81042]
[1778448901088,49.1,80837.18,0.0,0.02834,5e-05,1.80896]
[1778448906124,49.1,80836.3,0.0,0.02829,5e-05,1.80662]
[1778448911159,49.1,80834.06,0.0,0.02819,5e-05,1.80084]
[1778448916193,49.09,80839.61,0.0,0.02845,5e-05,1.81479]
[1778448917202,49.09,80846.82,0.0,0.02879,5e-05,1.83318]
[1778448922235,49.09,80843.92,0.0,0.02864,5e-05,1.82536]
[1778448928277,49.09,80843.34,0.0,0.02861,5e-05,1.82353]
[1778448931878,49.09,80836.84,0.0,0.0282,5e-05,1.80007]
[1778448933312,49.09,80828.47,0.0,0.0278,5e-05,1.7789]
[1778448938348,49.09,80827.26,0.0,0.02775,5e-05,1.77596]
[1778448943383,49.09,80825.68,0.0,0.02768,5e-05,1.77214]
[1778448948417,49.09,80820.78,0.0,0.02746,5e-05,1.76015]
[1778448954461,49.09,80824.26,0.0,0.02762,5e-05,1.7692]
[1778448956473,49.09,80834.5,0.0,0.0281,5e-05,1.79506]
[1778448957480,49.09,80840.72,0.0,0.0284,5e-05,1.81086]
[1778448963522,49.09,80838.52,0.0,0.02829,5e-05,1.80524]
[1778448968557,49.09,80837.17,0.0,0.02823,5e-05,1.80179]
[1778448973592,49.09,80836.31,0.0,0.02819,5e-05,1.79956]
[1778448980643,49.09,80839.98,0.0,0.02836,5e-05,1.80872]
[1778448985676,49.09,80840.9,0.0,0.0284,5e-05,1.81091]
[1778448990711,49.09,80839.05,0.0,0.02831,5e-05,1.80599]
[1778448995782,49.09,80838.37,0.0,0.02817,5e-05,1.79745]
[1778449002830,49.09,80838.6,0.0,0.02818,5e-05,1.79798]
[1778449008872,49.09,80838.89,0.0,0.0282,5e-05,1.79867]
[1778449014913,49.09,80840.29,0.0,0.02826,5e-05,1.80211]
[1778449019949,49.09,80840.28,0.0,0.02826,5e-05,1.80199]
[1778449024985,49.09,80840.44,0.0,0.02827,5e-05,1.80231]
[1778449028014,49.09,80848.96,0.0,0.02867,5e-05,1.82396]
[1778449033040,49.08,80855.75,0.0,0.02899,5e-05,1.84107]
[1778449036062,49.08,80872.94,0.0,0.02983,5e-05,1.88546]
[1778449037068,49.08,80884.93,0.0,0.03042,5e-05,1.91692]
[1778449042103,49.07,80882.15,0.0,0.03026,5e-05,1.90851]
[1778449047139,49.07,80879.4,0.0,0.03011,5e-05,1.90025]
[1778449051168,49.06,80866.75,0.0,0.02936,5e-05,1.85945]
[1778449055206,49.06,80837.29,0.0,0.02794,5e-05,1.78353]
[1778449058218,49.06,80830.4,0.0,0.02762,5e-05,1.76613]
[1778449063254,49.06,80828.66,0.0,0.02754,5e-05,1.76192]
[1778449068288,49.06,80824.1,0.0,0.02733,5e-05,1.75076]
[1778449073289,49.06,80829.59,0.0,0.02759,5e-05,1.76473]
[1778449075308,49.06,80830.26,0.0,0.02762,5e-05,1.76649]
[1778449075337,49.06,80830.04,0.0,0.02761,5e-05,1.76598]
[1778449076319,49.06,80830.04,0.0,0.02761,5e-05,1.76598]
[1778449076345,49.06,80829.94,0.0,0.02761,5e-05,1.76578]
[1778449081729,49.06,80830.01,0.0,0.02762,5e-05,1.76612]
[1778449082939,49.06,80840.54,0.0,0.02811,5e-05,1.79274]
[1778449088428,49.06,80842.95,0.0,0.02822,5e-05,1.79878]
[1778449095476,49.06,80844.1,0.0,0.02828,5e-05,1.80156]
[1778449100512,49.06,80840.21,0.0,0.02809,5e-05,1.79158]
[1778449106554,49.06,80834.73,0.0,0.02783,5e-05,1.77782]
[1778449111590,49.06,80834.27,0.0,0.02771,5e-05,1.77005]
[1778449117632,49.06,80834.91,0.0,0.02775,5e-05,1.77183]
[1778449123220,49.07,80834.13,0.0,0.02771,5e-05,1.77003]
[1778449127703,49.07,80826.71,0.0,0.02737,5e-05,1.7517]
[1778449133217,49.07,80826.63,0.0,0.02737,5e-05,1.75177]
[1778449140795,49.07,80825.51,0.0,0.02734,5e-05,1.74962]
[1778449145829,49.08,80824.51,0.0,0.0273,5e-05,1.74756]
[1778449150864,49.08,80826.29,0.0,0.02739,5e-05,1.75244]
[1778449153438,49.08,80814.93,0.0,0.02687,5e-05,1.7245]
[1778449158920,49.09,80811.2,0.0,0.02672,5e-05,1.71616]
[1778449160934,49.09,80801.93,0.0,0.0263,4e-05,1.69382]
[1778449164221,49.09,80784.19,0.0,0.02553,4e-05,1.65165]
[1778449165970,49.1,80771.15,0.0,0.02497,4e-05,1.62121]
[1778449168993,49.1,80761.52,0.0,0.02458,4e-05,1.59952]
[1778449171953,49.11,80760.4,0.0,0.02445,4e-05,1.5912]
[1778449172054,49.11,80759.78,0.0,0.02443,4e-05,1.59006]
[1778449175051,49.12,80749.68,0.0,0.02403,4e-05,1.5677]
[1778449176057,49.12,80763.03,0.0,0.02459,4e-05,1.5989]
[1778449181094,49.13,80762.0,0.0,0.02457,4e-05,1.59796]
[1778449184115,49.14,80753.89,0.0,0.02425,4e-05,1.58004]
[1778449189151,49.15,80747.25,0.0,0.024,4e-05,1.56641]
[1778449194186,49.17,80747.5,0.0,0.02404,4e-05,1.56865]
[1778449199221,49.18,80746.54,0.0,0.02403,4e-05,1.5681]
[1778449202243,49.19,80760.64,0.0,0.02464,4e-05,1.60166]
[1778449210299,49.2,80761.49,0.0,0.02472,4e-05,1.60578]
[1778449213322,49.21,80772.09,0.0,0.02519,4e-05,1.6314]
[1778449215333,49.21,80781.15,0.0,0.02559,4e-05,1.6533]
[1778449220374,49.22,80786.45,0.0,0.02583,4e-05,1.66683]
[1778449225405,49.23,80789.0,0.0,0.02596,4e-05,1.67376]
[1778449230439,49.23,80791.69,0.0,0.02609,4e-05,1.68096]
[1778449235486,49.24,80791.12,0.0,0.02599,4e-05,1.67382]
[1778449236492,49.24,80781.7,0.0,0.02558,4e-05,1.65144]
[1778449241527,49.25,80772.52,0.0,0.0252,4e-05,1.63069]
[1778449247568,49.26,80770.42,0.0,0.02513,4e-05,1.62704]
[1778449252603,49.27,80767.76,0.0,0.02504,4e-05,1.62206]
[1778449254209,49.27,80775.92,0.0,0.02539,4e-05,1.64152]
[1778449255624,49.27,80783.74,0.0,0.02574,4e-05,1.66033]
[1778449260659,49.28,80786.82,0.0,0.02589,4e-05,1.6686]
[1778449265705,49.28,80788.18,0.0,0.02596,4e-05,1.67255]
[1778449272753,49.29,80788.97,0.0,0.02602,4e-05,1.67536]
[1778449275775,49.29,80781.62,0.0,0.0257,4e-05,1.65819]
[1778449280809,49.3,80782.29,0.0,0.02574,4e-05,1.66055]
[1778449282479,49.3,80749.77,0.0,0.02435,4e-05,1.5844]
[1778449284423,49.3,80758.4,0.0,0.02473,4e-05,1.60492]
[1778449287859,49.31,80765.58,0.0,0.02505,4e-05,1.62263]
[1778449292893,49.32,80769.36,0.0,0.02514,4e-05,1.62611]
[1778449297928,49.33,80771.07,0.0,0.02523,4e-05,1.63112]
[1778449302963,49.33,80774.74,0.0,0.0254,4e-05,1.64071]
[1778449310014,49.34,80776.61,0.0,0.02551,4e-05,1.64638]
[1778449315049,49.35,80777.56,0.0,0.02557,4e-05,1.64951]
[1778449321091,49.36,80778.95,0.0,0.02565,4e-05,1.65383]
[1778449326127,49.36,80780.26,0.0,0.02572,4e-05,1.65777]
[1778449327132,49.37,80787.77,0.0,0.02605,4e-05,1.6759]
[1778449328139,49.37,80795.78,0.0,0.02641,4e-05,1.69534]
[1778449333175,49.37,80795.47,0.0,0.02641,4e-05,1.6951]
[1778449338222,49.37,80794.99,0.0,0.02639,4e-05,1.69445]
[1778449343257,49.38,80795.13,0.0,0.02641,4e-05,1.69533]
[1778449348293,49.38,80799.92,0.0,0.02663,5e-05,1.70745]
[1778449354334,49.39,80805.73,0.0,0.02681,5e-05,1.71546]
[1778449361383,49.39,80804.4,0.0,0.02676,5e-05,1.71273]
[1778449366423,49.39,80802.81,0.0,0.02669,5e-05,1.70924]
[1778449368729,49.39,80802.55,0.0,0.02668,5e-05,1.70868]
[1778449369444,49.39,80802.88,0.0,0.0267,5e-05,1.70963]
[1778449370014,49.39,80802.88,0.0,0.0267,5e-05,1.70963]
[1778449370115,49.4,80802.64,0.0,0.02669,5e-05,1.70912]
[1778449376492,49.4,80802.51,0.0,0.02669,5e-05,1.70926]
[1778449382539,49.4,80801.65,0.0,0.02666,5e-05,1.70763]
[1778449387484,49.4,80805.33,0.0,0.02684,5e-05,1.7169]
[1778449387585,49.4,80806.37,0.0,0.02688,5e-05,1.71951]
[1778449392607,49.41,80808.47,0.0,0.02698,5e-05,1.72494]
[1778449393508,49.41,80808.47,0.0,0.02698,5e-05,1.72494]
[1778449393615,49.41,80815.8,0.0,0.02732,5e-05,1.74303]
[1778449396636,49.41,80822.82,0.0,0.02765,5e-05,1.76045]
[1778449400664,49.41,80832.06,0.0,0.02808,5e-05,1.78346]
[1778449403684,49.41,80839.53,0.0,0.02843,5e-05,1.80212]
[1778449408720,49.4,80841.72,0.0,0.02852,5e-05,1.80726]
[1778449413580,49.4,80860.66,0.0,0.02932,5e-05,1.84828]
[1778449413827,49.4,80860.66,0.0,0.02932,5e-05,1.84828]
[1778449414523,49.4,80860.66,0.0,0.02932,5e-05,1.84828]
[1778449415347,49.4,80854.16,0.0,0.029,5e-05,1.83127]
[1778449420804,49.39,80849.71,0.0,0.02877,5e-05,1.81914]
[1778449425839,49.39,80845.47,0.0,0.02856,5e-05,1.80785]
[1778449430875,49.38,80843.94,0.0,0.02848,5e-05,1.80349]
[1778449435491,49.38,80834.55,0.0,0.02803,5e-05,1.77947]
[1778449440944,49.38,80828.6,0.0,0.02774,5e-05,1.76435]
[1778449445980,49.38,80829.51,0.0,0.02778,5e-05,1.76652]
[1778449451013,49.38,80829.3,0.0,0.02777,5e-05,1.76593]
[1778449456050,49.38,80829.34,0.0,0.02778,5e-05,1.76602]
[1778449459070,49.38,80822.95,0.0,0.02748,5e-05,1.75014]
[1778449464107,49.38,80820.76,0.0,0.02738,5e-05,1.74492]
[1778449467126,49.38,80836.03,0.0,0.0281,5e-05,1.78314]
[1778449472163,49.38,80842.22,0.0,0.02829,5e-05,1.79188]
[1778449474419,49.38,80844.21,0.0,0.02838,5e-05,1.79688]
[1778449474517,49.38,80848.03,0.0,0.02856,5e-05,1.80653]
[1778449480218,49.38,80850.57,0.0,0.02868,5e-05,1.81267]
[1778449485254,49.37,80849.03,0.0,0.0286,5e-05,1.80841]
[1778449486242,49.37,80849.03,0.0,0.0286,5e-05,1.80841]
[1778449486342,49.37,80839.45,0.0,0.02814,5e-05,1.78412]
[1778449488275,49.37,80832.14,0.0,0.0278,5e-05,1.76572]
[1778449489283,49.37,80822.75,0.0,0.02736,5e-05,1.74238]
[1778449491296,49.37,80832.09,0.0,0.0278,5e-05,1.76569]
[1778449493310,49.37,80823.94,0.0,0.02742,5e-05,1.74545]
[1778449498345,49.38,80819.19,0.0,0.0272,5e-05,1.73405]
[1778449503381,49.38,80818.55,0.0,0.02718,5e-05,1.73285]
[1778449505395,49.38,80827.92,0.0,0.02762,5e-05,1.75621]
[1778449507409,49.38,80836.78,0.0,0.02803,5e-05,1.77843]
[1778449512443,49.38,80834.96,0.0,0.02795,5e-05,1.77392]
[1778449513451,49.38,80827.39,0.0,0.0276,5e-05,1.75504]
[1778449516473,49.38,80833.69,0.0,0.02789,5e-05,1.77091]
[1778449521507,49.38,80838.42,0.0,0.02812,5e-05,1.78285]
[1778449526543,49.38,80840.44,0.0,0.02821,5e-05,1.78794]
[1778449527524,49.38,80840.44,0.0,0.02821,5e-05,1.78794]
[1778449527625,49.38,80841.15,0.0,0.02825,5e-05,1.78973]
[1778449533593,49.38,80844.4,0.0,0.0283,5e-05,1.79109]
[1778449535607,49.38,80851.83,0.0,0.02865,5e-05,1.80987]
[1778449538628,49.38,80859.94,0.0,0.02904,5e-05,1.8304]
[1778449543662,49.38,80862.48,0.0,0.02916,5e-05,1.83648]
[1778449548699,49.38,80862.21,0.0,0.02913,5e-05,1.83528]
[1778449552639,49.37,80866.73,0.0,0.02935,5e-05,1.84659]
[1778449552738,49.37,80866.02,0.0,0.02931,5e-05,1.84463]
[1778449559777,49.37,80865.24,0.0,0.02926,5e-05,1.84176]
[1778449564813,49.36,80865.26,0.0,0.02924,5e-05,1.8412]
[1778449569847,49.36,80864.15,0.0,0.02918,5e-05,1.83769]
[1778449574881,49.35,80862.32,0.0,0.02908,5e-05,1.83236]
[1778449578910,49.34,80854.64,0.0,0.02868,5e-05,1.8112]
[1778449583961,49.34,80852.84,0.0,0.02858,5e-05,1.80612]
[1778449588997,49.33,80847.45,0.0,0.02832,5e-05,1.79206]
[1778449591009,49.33,80842.04,0.0,0.02796,5e-05,1.77155]
[1778449596627,49.33,80836.55,0.0,0.0277,5e-05,1.75776]
[1778449599075,49.33,80845.57,0.0,0.02812,5e-05,1.78037]
[1778449604111,49.33,80851.98,0.0,0.02842,5e-05,1.79637]
[1778449610155,49.33,80854.9,0.0,0.02856,5e-05,1.80337]
[1778449615190,49.32,80855.17,0.0,0.02856,5e-05,1.80366]
[1778449620225,49.32,80855.92,0.0,0.02859,5e-05,1.80518]
[1778449622367,49.32,80855.58,0.0,0.02857,5e-05,1.80423]
[1778449622388,49.32,80854.94,0.0,0.02854,5e-05,1.80253]
[1778449629287,49.32,80852.58,0.0,0.02842,5e-05,1.796]
[1778449634322,49.31,80850.84,0.0,0.02833,5e-05,1.79126]
[1778449638941,49.31,80851.13,0.0,0.02834,5e-05,1.7918]
[1778449639357,49.31,80851.43,0.0,0.02835,5e-05,1.79243]
[1778449644394,49.31,80851.53,0.0,0.02835,5e-05,1.79236]
[1778449649714,49.31,80850.93,0.0,0.02832,5e-05,1.79066]
[1778449649810,49.31,80850.47,0.0,0.02829,5e-05,1.78938]
[1778449650077,49.31,80850.47,0.0,0.02829,5e-05,1.78938]
[1778449650437,49.31,80850.64,0.0,0.0283,5e-05,1.78975]
[1778449651051,49.31,80850.64,0.0,0.0283,5e-05,1.78975]
[1778449651525,49.31,80843.61,0.0,0.02786,5e-05,1.76521]
[1778449657486,49.31,80842.07,0.0,0.02779,5e-05,1.76126]
[1778449658715,49.31,80842.07,0.0,0.02779,5e-05,1.76126]
[1778449658814,49.31,80839.61,0.0,0.02767,5e-05,1.75511]
[1778449660318,49.31,80839.61,0.0,0.02767,5e-05,1.75511]
[1778449660507,49.31,80839.4,0.0,0.02766,5e-05,1.7546]
[1778449662160,49.31,80838.96,0.0,0.02764,5e-05,1.75351]
[1778449662522,49.31,80838.75,0.0,0.02763,5e-05,1.753]
[1778449667557,49.31,80836.93,0.0,0.02755,5e-05,1.74856]
[1778449672592,49.31,80836.51,0.0,0.02753,5e-05,1.74765]
[1778449677626,49.31,80839.58,0.0,0.02768,5e-05,1.75543]
[1778449682667,49.31,80843.07,0.0,0.02784,5e-05,1.76423]
[1778449687705,49.31,80846.5,0.0,0.02801,5e-05,1.77278]
[1778449692736,49.31,80848.45,0.0,0.0281,5e-05,1.77761]
[1778449695496,49.31,80848.63,0.0,0.0281,5e-05,1.77803]
[1778449695760,49.31,80847.94,0.0,0.02807,5e-05,1.77627]
[1778449697664,49.31,80848.24,0.0,0.02808,5e-05,1.77701]
[1778449697774,49.31,80847.78,0.0,0.02806,5e-05,1.77584]
[1778449702442,49.31,80847.99,0.0,0.02807,5e-05,1.77633]
[1778449702807,49.31,80847.99,0.0,0.02807,5e-05,1.77628]
[1778449707842,49.31,80847.56,0.0,0.02805,5e-05,1.7751]
[1778449711557,49.31,80847.7,0.0,0.02805,5e-05,1.77539]
[1778449711870,49.31,80844.05,0.0,0.02778,5e-05,1.75943]
[1778449714154,49.31,80843.85,0.0,0.02777,5e-05,1.75893]
[1778449714898,49.31,80843.7,0.0,0.02776,5e-05,1.75857]
[1778449722946,49.31,80842.3,0.0,0.0277,5e-05,1.75519]
[1778449732014,49.31,80843.51,0.0,0.02776,5e-05,1.75834]
[1778449737049,49.31,80843.19,0.0,0.02775,5e-05,1.75762]
[1778449744651,49.31,80843.07,0.0,0.02774,5e-05,1.7574]
[1778449749971,49.31,80843.55,0.0,0.02777,5e-05,1.75871]
[1778449750146,49.31,80843.51,0.0,0.02777,5e-05,1.75866]
[1778449753428,49.31,80841.37,0.0,0.02767,5e-05,1.75335]
[1778449753529,49.31,80840.99,0.0,0.02765,5e-05,1.75243]
[1778449755599,49.31,80841.0,0.0,0.02765,5e-05,1.75248]
[1778449755601,49.31,80841.0,0.0,0.02765,5e-05,1.75251]
[1778449762231,49.31,80841.04,0.0,0.02766,5e-05,1.75281]
[1778449767860,49.31,80838.15,0.0,0.02752,5e-05,1.74578]
[1778449774315,49.32,80838.47,0.0,0.02745,5e-05,1.74019]
[1778449778050,49.32,80838.94,0.0,0.02747,5e-05,1.74141]
[1778449778151,49.32,80838.6,0.0,0.02746,5e-05,1.74073]
[1778449779841,49.32,80838.6,0.0,0.02746,5e-05,1.74073]
[1778449779942,49.32,80838.6,0.0,0.02746,5e-05,1.74078]
[1778449784508,49.32,80839.17,0.0,0.02749,5e-05,1.74242]
[1778449784609,49.32,80838.46,0.0,0.02746,5e-05,1.74071]
[1778449785844,49.32,80838.46,0.0,0.02746,5e-05,1.74071]
[1778449785945,49.32,80838.46,0.0,0.02746,5e-05,1.74076]
[1778449788750,49.32,80838.43,0.0,0.02746,5e-05,1.7408]
[1778449788851,49.32,80838.43,0.0,0.02746,5e-05,1.74085]
[1778449789439,49.32,80838.43,0.0,0.02746,5e-05,1.74085]
[1778449789524,49.32,80839.24,0.0,0.0275,5e-05,1.74292]
[1778449790940,49.32,80839.24,0.0,0.0275,5e-05,1.74292]
[1778449791041,49.32,80841.14,0.0,0.02759,5e-05,1.7477]
[1778449796470,49.32,80843.34,0.0,0.02769,5e-05,1.75341]
[1778449800124,49.32,80843.26,0.0,0.02769,5e-05,1.75327]
[1778449800498,49.33,80842.56,0.0,0.02766,5e-05,1.75158]
[1778449801505,49.33,80827.37,0.0,0.02696,5e-05,1.71405]
[1778449802481,49.33,80827.37,0.0,0.02696,5e-05,1.71405]
[1778449802514,49.33,80826.86,0.0,0.02694,5e-05,1.71289]
[1778449803311,49.33,80826.86,0.0,0.02694,5e-05,1.71289]
[1778449803522,49.33,80828.28,0.0,0.027,5e-05,1.71647]
[1778449807072,49.33,80828.94,0.0,0.02704,5e-05,1.71827]
[1778449807547,49.33,80828.32,0.0,0.02701,5e-05,1.71693]
[1778449812581,49.33,80829.01,0.0,0.02705,5e-05,1.7191]
[1778449817619,49.34,80828.49,0.0,0.02704,5e-05,1.71832]
[1778449822652,49.34,80828.84,0.0,0.02706,5e-05,1.7197]
[1778449825673,49.34,80835.96,0.0,0.0274,5e-05,1.73758]
[1778449830710,49.35,80840.75,0.0,0.02763,5e-05,1.74981]
[1778449839235,49.35,80841.15,0.0,0.02755,5e-05,1.74433]
[1778449845813,49.35,80840.88,0.0,0.02755,5e-05,1.74418]
[1778449851855,49.35,80841.59,0.0,0.02759,5e-05,1.74622]
[1778449856890,49.36,80843.21,0.0,0.02767,5e-05,1.75045]
[1778449861941,49.36,80842.52,0.0,0.02764,5e-05,1.74889]
[1778449868976,49.36,80842.81,0.0,0.02765,5e-05,1.74982]
[1778449874011,49.36,80842.65,0.0,0.02765,5e-05,1.74955]
[1778449879045,49.36,80845.06,0.0,0.02776,5e-05,1.75566]
[1778449884086,49.36,80846.98,0.0,0.02785,5e-05,1.76049]
[1778449889115,49.36,80851.41,0.0,0.02806,5e-05,1.77154]
[1778449895158,49.36,80859.44,0.0,0.02834,5e-05,1.78478]
[1778449900194,49.36,80861.89,0.0,0.02845,5e-05,1.79075]
[1778449905228,49.35,80871.95,0.0,0.02893,5e-05,1.81608]
[1778449911269,49.35,80872.57,0.0,0.02895,5e-05,1.81697]
[1778449915900,49.35,80881.36,0.0,0.02937,5e-05,1.83912]
[1778449921340,49.34,80886.19,0.0,0.02959,5e-05,1.85077]
[1778449926378,49.33,80885.76,0.0,0.02956,5e-05,1.8489]
[1778449931413,49.33,80886.1,0.0,0.02956,5e-05,1.84909]
[1778449936448,49.32,80885.81,0.0,0.02953,5e-05,1.84766]
[1778449941483,49.32,80881.69,0.0,0.02932,5e-05,1.83633]
[1778449943497,49.32,80875.33,0.0,0.029,5e-05,1.81975]
[1778449946112,49.32,80866.45,0.0,0.02857,5e-05,1.79691]
[1778449947524,49.32,80860.51,0.0,0.02828,5e-05,1.78172]
[1778449951552,49.31,80854.8,0.0,0.02791,5e-05,1.76047]
[1778449957594,49.31,80855.45,0.0,0.02794,5e-05,1.76213]
[1778449961624,49.31,80843.01,0.0,0.02735,5e-05,1.73114]
[1778449962633,49.32,80828.92,0.0,0.02671,5e-05,1.69656]
[1778449968677,49.32,80827.13,0.0,0.02664,5e-05,1.69288]
[1778449970688,49.32,80815.29,0.0,0.02611,4e-05,1.66446]
[1778449972702,49.33,80806.67,0.0,0.02573,4e-05,1.64414]
[1778449977737,49.33,80782.91,0.0,0.02472,4e-05,1.58916]
[1778449979136,49.33,80770.17,0.0,0.02418,4e-05,1.56001]
[1778449981765,49.34,80762.09,0.0,0.02386,4e-05,1.5425]
[1778449985793,49.35,80777.84,0.0,0.02455,4e-05,1.58003]
[1778449986801,49.36,80789.73,0.0,0.02506,4e-05,1.60801]
[1778449987808,49.36,80782.2,0.0,0.02474,4e-05,1.59068]
[1778449988814,49.36,80765.38,0.0,0.02404,4e-05,1.55219]
[1778449993850,49.37,80762.68,0.0,0.02396,4e-05,1.5477]
[1778449998884,49.39,80762.63,0.0,0.02398,4e-05,1.54922]
[1778450003919,49.4,80760.78,0.0,0.02394,4e-05,1.54663]
[1778450008954,49.41,80759.45,0.0,0.02391,4e-05,1.54521]
[1778450013990,49.43,80758.4,0.0,0.02381,4e-05,1.53813]
[1778450018017,49.44,80750.02,0.0,0.02348,4e-05,1.52053]
[1778450023053,49.45,80745.62,0.0,0.02334,4e-05,1.51245]
[1778450028087,49.47,80741.42,0.0,0.0232,4e-05,1.50493]
[1778450033122,49.48,80740.62,0.0,0.0232,4e-05,1.50504]
[1778450039164,49.5,80741.64,0.0,0.02329,4e-05,1.50959]
[1778450044200,49.52,80742.57,0.0,0.02336,4e-05,1.51352]
[1778450049234,49.53,80746.99,0.0,0.02357,4e-05,1.5252]
[1778450054269,49.54,80747.94,0.0,0.02364,4e-05,1.52906]
[1778450059305,49.56,80746.1,0.0,0.0236,4e-05,1.52662]
[1778450061318,49.56,80758.97,0.0,0.02414,4e-05,1.55643]
[1778450066358,49.58,80761.83,0.0,0.02429,4e-05,1.56438]
[1778450071389,49.59,80762.28,0.0,0.02424,4e-05,1.56043]
[1778450077029,49.6,80760.71,0.0,0.02421,4e-05,1.55855]
[1778450079450,49.61,80753.14,0.0,0.02391,4e-05,1.54224]
[1778450082465,49.62,80747.16,0.0,0.02368,4e-05,1.52971]
[1778450085488,49.65,80735.13,0.0,0.02327,4e-05,1.50721]
[1778450088509,49.69,80727.92,0.0,0.02306,4e-05,1.49564]
[1778450093544,49.7,80729.02,0.0,0.02314,4e-05,1.50002]
[1778450098578,49.72,80730.96,0.0,0.02325,4e-05,1.50625]
[1778450103613,49.74,80732.51,0.0,0.02335,4e-05,1.5116]
[1778450108649,49.75,80738.95,0.0,0.02365,4e-05,1.5279]
[1778450110663,49.76,80746.41,0.0,0.02397,4e-05,1.5454]
[1778450116005,49.77,80749.25,0.0,0.02411,4e-05,1.55315]
[1778450116273,49.77,80738.05,0.0,0.02365,4e-05,1.52788]
[1778450117322,49.78,80751.1,0.0,0.0242,4e-05,1.55833]
[1778450118564,49.78,80750.74,0.0,0.02419,4e-05,1.55751]
[1778450118720,49.78,80735.72,0.0,0.02358,4e-05,1.52393]
[1778450119728,49.78,80721.77,0.0,0.02302,4e-05,1.49332]
[1778450124768,49.8,80726.92,0.0,0.02326,4e-05,1.50677]
[1778450129802,49.82,80726.12,0.0,0.02327,4e-05,1.50701]
[1778450134836,49.83,80722.88,0.0,0.02308,4e-05,1.49568]
[1778450139872,49.85,80722.53,0.0,0.02311,4e-05,1.49703]
[1778450144906,49.87,80720.57,0.0,0.02307,4e-05,1.49487]
[1778450149941,49.89,80726.21,0.0,0.02334,4e-05,1.50946]
[1778450151323,49.89,80746.87,0.0,0.0242,4e-05,1.55657]
[1778450153969,49.9,80753.91,0.0,0.0245,4e-05,1.57327]
[1778450159004,49.91,80751.12,0.0,0.02442,4e-05,1.56843]
[1778450164047,49.93,80739.47,0.0,0.02397,4e-05,1.54389]
[1778450169079,49.94,80734.64,0.0,0.02379,4e-05,1.53444]
[1778450174117,49.95,80732.49,0.0,0.02375,4e-05,1.53182]
[1778450178146,49.97,80738.71,0.0,0.02403,4e-05,1.54719]
[1778450183181,49.98,80738.33,0.0,0.02404,4e-05,1.54799]
[1778450188217,49.99,80735.62,0.0,0.02396,4e-05,1.54357]
[1778450191236,50.0,80730.39,0.0,0.02367,4e-05,1.52658]
[1778450196272,50.02,80728.17,0.0,0.02362,4e-05,1.52349]
[1778450201306,50.03,80729.35,0.0,0.0237,4e-05,1.52798]
[1778450207348,50.05,80728.4,0.0,0.0237,4e-05,1.52809]
[1778450212383,50.07,80728.87,0.0,0.02375,4e-05,1.53102]
[1778450217424,50.08,80730.67,0.0,0.02386,4e-05,1.53691]
[1778450222462,50.1,80730.39,0.0,0.02389,4e-05,1.53811]
[1778450226488,50.11,80723.96,0.0,0.02365,4e-05,1.52527]
[1778450227244,50.11,80723.96,0.0,0.02365,4e-05,1.52527]
[1778450227496,50.11,80722.04,0.0,0.02358,4e-05,1.52139]
[1778450232531,50.13,80720.18,0.0,0.02354,4e-05,1.51921]
[1778450238167,50.15,80716.95,0.0,0.02345,4e-05,1.51438]
[1778450245622,50.17,80714.44,0.0,0.0234,4e-05,1.51152]
[1778450249650,50.18,80721.13,0.0,0.0237,4e-05,1.52783]
[1778450254684,50.2,80726.44,0.0,0.02386,4e-05,1.53516]
[1778450259719,50.21,80729.27,0.0,0.024,4e-05,1.54321]
[1778450264754,50.22,80728.09,0.0,0.02398,4e-05,1.5418]
[1778450276835,50.22,80728.69,0.0,0.024,4e-05,1.54305]
[1778450280028,50.22,80730.09,0.0,0.02405,4e-05,1.54595]
[1778450280128,50.22,80733.93,0.0,0.02421,4e-05,1.55446]
[1778450281571,50.22,80733.93,0.0,0.02421,4e-05,1.55446]
[1778450281873,50.22,80734.71,0.0,0.02425,4e-05,1.55644]
[1778450284894,50.22,80728.16,0.0,0.02397,4e-05,1.5413]
[1778450289929,50.21,80727.6,0.0,0.02394,4e-05,1.53949]
[1778450294964,50.21,80729.25,0.0,0.024,4e-05,1.54309]
[1778450308052,50.25,80728.76,0.0,0.02407,4e-05,1.54656]
[1778450313090,50.26,80730.86,0.0,0.02409,4e-05,1.54666]
[1778450319132,50.28,80729.61,0.0,0.02408,4e-05,1.54592]
[1778450323170,50.29,80723.27,0.0,0.02384,4e-05,1.53314]
[1778450328195,50.3,80718.5,0.0,0.02367,4e-05,1.52379]
[1778450333235,50.32,80716.12,0.0,0.02361,4e-05,1.52036]
[1778450339273,50.34,80714.13,0.0,0.02357,4e-05,1.51816]
[1778450344309,50.34,80712.22,0.0,0.02351,4e-05,1.51482]
[1778450349344,50.34,80711.3,0.0,0.02347,4e-05,1.51275]
[1778450351875,50.34,80711.09,0.0,0.02346,4e-05,1.51218]
[1778450352364,50.34,80710.87,0.0,0.02346,4e-05,1.51196]
[1778450353962,50.35,80708.52,0.0,0.02337,4e-05,1.50716]
[1778450354465,50.35,80708.52,0.0,0.02337,4e-05,1.50716]
[1778450357400,50.36,80698.65,0.0,0.023,4e-05,1.4871]
[1778450358673,50.36,80698.65,0.0,0.023,4e-05,1.4871]
[1778450358889,50.36,80699.76,0.0,0.02305,4e-05,1.48992]
[1778450359439,50.36,80699.76,0.0,0.02305,4e-05,1.48992]
[1778450359518,50.36,80694.73,0.0,0.02285,4e-05,1.47891]
[1778450362908,50.37,80694.11,0.0,0.02284,4e-05,1.47789]
[1778450362984,50.37,80694.11,0.0,0.02284,4e-05,1.47789]
[1778450364250,50.37,80693.19,0.0,0.02281,4e-05,1.47631]
[1778450364450,50.37,80700.11,0.0,0.02309,4e-05,1.49174]
[1778450365039,50.37,80700.11,0.0,0.02309,4e-05,1.49174]
[1778450365456,50.38,80701.49,0.0,0.02315,4e-05,1.49515]
[1778450366643,50.38,80701.49,0.0,0.02315,4e-05,1.49515]
[1778450367471,50.38,80704.93,0.0,0.0233,4e-05,1.50343]
[1778450372505,50.4,80708.88,0.0,0.0234,4e-05,1.50768]
[1778450377540,50.41,80710.21,0.0,0.02349,4e-05,1.51241]
[1778450383583,50.43,80707.71,0.0,0.02343,4e-05,1.50906]
[1778450388617,50.45,80699.44,0.0,0.02313,4e-05,1.49278]
[1778450394659,50.47,80695.33,0.0,0.02301,4e-05,1.48618]
[1778450399694,50.48,80694.24,0.0,0.023,4e-05,1.48578]
[1778450401088,50.49,80693.94,0.0,0.023,4e-05,1.48553]
[1778450401592,50.49,80693.94,0.0,0.023,4e-05,1.48553]
[1778450401724,50.49,80691.13,0.0,0.02289,4e-05,1.47943]
[1778450402726,50.49,80668.69,0.0,0.02203,4e-05,1.43231]
[1778450403734,50.49,80657.48,0.0,0.02161,4e-05,1.40877]
[1778450405749,50.5,80646.89,0.0,0.02122,4e-05,1.38692]
[1778450410787,50.5,80653.87,0.0,0.02148,4e-05,1.40187]
[1778450412798,50.5,80668.07,0.0,0.02202,4e-05,1.43177]
[1778450415819,50.5,80674.16,0.0,0.02226,4e-05,1.44474]
[1778450418842,50.5,80688.75,0.0,0.02283,4e-05,1.47603]
[1778450419780,50.5,80695.75,0.0,0.0231,4e-05,1.49117]
[1778450420101,50.5,80695.75,0.0,0.0231,4e-05,1.49117]
[1778450420110,50.5,80727.72,0.0,0.0244,4e-05,1.562]
[1778450421864,50.51,80748.86,0.0,0.02531,4e-05,1.6113]
[1778450424887,50.52,80766.72,0.0,0.0261,4e-05,1.6535]
[1778450425893,50.52,80789.78,0.0,0.02713,5e-05,1.70846]
[1778450427050,50.52,80789.78,0.0,0.02713,5e-05,1.70846]
[1778450427110,50.52,80778.15,0.0,0.02661,4e-05,1.68069]
[1778450431767,50.52,80779.07,0.0,0.02666,4e-05,1.6831]
[1778450431867,50.52,80778.39,0.0,0.02653,4e-05,1.67497]
[1778450435976,50.52,80770.94,0.0,0.0262,4e-05,1.65768]
[1778450437212,50.52,80770.94,0.0,0.0262,4e-05,1.65768]
[1778450437313,50.52,80766.83,0.0,0.02603,4e-05,1.64825]
[1778450437918,50.52,80766.83,0.0,0.02603,4e-05,1.64825]
[1778450438019,50.52,80765.44,0.0,0.02597,4e-05,1.645]
[1778450440008,50.53,80765.85,0.0,0.02599,4e-05,1.6462]
[1778450440103,50.53,80764.62,0.0,0.02594,4e-05,1.64332]
[1778450441273,50.53,80764.62,0.0,0.02594,4e-05,1.64332]
[1778450441433,50.53,80764.66,0.0,0.02594,4e-05,1.64366]
[1778450443019,50.53,80787.11,0.0,0.02694,5e-05,1.69693]
[1778450447048,50.53,80798.73,0.0,0.02747,5e-05,1.72501]
[1778450448054,50.53,80808.12,0.0,0.02791,5e-05,1.74787]
[1778450450449,50.53,80825.18,0.0,0.02871,5e-05,1.78982]
[1778450452082,50.53,80842.91,0.0,0.02956,5e-05,1.83422]
[1778450454096,50.5,80851.12,0.0,0.02988,5e-05,1.85118]
[1778450456114,50.49,80857.72,0.0,0.0302,5e-05,1.86764]
[1778450458623,50.49,80862.53,0.0,0.03044,5e-05,1.87977]
[1778450458723,50.49,80867.23,0.0,0.03066,5e-05,1.89138]
[1778450463171,50.47,80859.23,0.0,0.03021,5e-05,1.86814]
[1778450464527,50.46,80867.09,0.0,0.03058,5e-05,1.88742]
[1778450466482,50.46,80885.84,0.0,0.03152,5e-05,1.93579]
[1778450469825,50.42,80919.19,0.0,0.03317,5e-05,2.01965]
[1778450475590,50.4,80923.72,0.0,0.03338,5e-05,2.03005]
[1778450475628,50.4,80923.72,0.0,0.03338,5e-05,2.03005]
[1778450475637,50.39,80983.23,0.0,0.03669,6e-05,2.19573]
[1778450477027,50.39,80983.54,0.0,0.03671,6e-05,2.19663]
[1778450477609,50.39,80983.54,0.0,0.03671,6e-05,2.19663]
[1778450477673,50.34,80962.7,0.0,0.03536,6e-05,2.12956]
[1778450479910,50.23,80897.73,0.0,0.03155,5e-05,1.93736]
[1778450480063,50.23,80897.73,0.0,0.03155,5e-05,1.93736]
[1778450480842,50.23,80897.73,0.0,0.03155,5e-05,1.93736]
[1778450480300,50.23,80897.73,0.0,0.03155,5e-05,1.93736]
[1778450481844,50.23,80897.73,0.0,0.03155,5e-05,1.93736]
[1778450483323,50.23,80912.52,0.0,0.0323,5e-05,1.97582]
[1778450484326,50.22,80930.15,0.0,0.03324,5e-05,2.02318]
[1778450485336,50.22,80941.89,0.0,0.03387,5e-05,2.05542]
[1778450486346,50.22,80948.54,0.0,0.03424,6e-05,2.07384]
[1778450490371,50.13,80939.05,0.0,0.03347,5e-05,2.03519]
[1778450495269,50.12,80936.07,0.0,0.03316,5e-05,2.01769]
[1778450495598,50.12,80947.0,0.0,0.03374,5e-05,2.04725]
[1778450496253,50.12,80947.0,0.0,0.03374,5e-05,2.04725]
[1778450496416,50.11,80947.0,0.0,0.03373,5e-05,2.04677]
[1778450497423,50.11,80966.47,0.0,0.0348,6e-05,2.1005]
[1778450499808,50.11,80971.91,0.0,0.0351,6e-05,2.11524]
[1778450499908,50.1,80985.51,0.0,0.03585,6e-05,2.15267]
[1778450499982,50.1,80985.51,0.0,0.03585,6e-05,2.15267]
[1778450500444,50.1,80986.05,0.0,0.03588,6e-05,2.15421]
[1778450501399,50.1,80986.05,0.0,0.03588,6e-05,2.15421]
[1778450501475,50.05,81038.92,0.0,0.03889,6e-05,2.30228]
[1778450502710,50.05,81038.92,0.0,0.03889,6e-05,2.30228]
[1778450502778,50.05,81038.92,0.0,0.03889,6e-05,2.30228]
[1778450502807,50.04,81049.67,0.0,0.03954,6e-05,2.3339]
[1778450504474,49.93,81056.59,0.0,0.03961,6e-05,2.33759]
[1778450507501,49.75,81063.39,0.0,0.0395,6e-05,2.33225]
[1778450512530,49.45,81066.46,0.0,0.03879,6e-05,2.29818]
[1778450515534,49.33,81064.22,0.0,0.0383,6e-05,2.27423]
[1778450515941,49.22,81075.08,0.0,0.03862,6e-05,2.29027]
[1778450516947,49.22,81075.08,0.0,0.03862,6e-05,2.29027]
[1778450516980,49.22,81075.08,0.0,0.03862,6e-05,2.29027]
[1778450516968,49.16,81089.7,0.0,0.03936,6e-05,2.32624]
[1778450517417,49.16,81089.7,0.0,0.03936,6e-05,2.32624]
[1778450518574,49.1,81097.45,0.0,0.03967,6e-05,2.34132]
[1778450523879,49.08,81101.19,0.0,0.03983,6e-05,2.34932]
[1778450526655,49.06,81128.02,0.0,0.04152,7e-05,2.43067]
[1778450527657,48.99,81156.24,0.0,0.04319,7e-05,2.51031]
[1778450528976,48.99,81156.24,0.0,0.04319,7e-05,2.51031]
[1778450528688,48.99,81172.11,0.0,0.04429,7e-05,2.5621]
[1778450529744,48.99,81172.11,0.0,0.04429,7e-05,2.5621]
[1778450529877,48.99,81130.99,0.0,0.04149,7e-05,2.42935]
[1778450531295,48.93,81129.57,0.0,0.04121,7e-05,2.41592]
[1778450531696,48.81,81106.45,0.0,0.03934,6e-05,2.32584]
[1778450533703,48.8,81096.93,0.0,0.0387,6e-05,2.29476]
[1778450535717,48.78,81089.05,0.0,0.03817,6e-05,2.26893]
[1778450536725,48.78,81099.0,0.0,0.03878,6e-05,2.29844]
[1778450537735,48.77,81083.49,0.0,0.03779,6e-05,2.2503]
[1778450538744,48.77,81064.15,0.0,0.0366,6e-05,2.19143]
[1778450540763,48.75,81057.17,0.0,0.03614,6e-05,2.16902]
[1778450542780,48.74,81064.63,0.0,0.03655,6e-05,2.18937]
[1778450543782,48.74,81058.19,0.0,0.03615,6e-05,2.16942]
[1778450544793,48.72,81052.11,0.0,0.03575,6e-05,2.14978]
[1778450545795,48.72,81045.25,0.0,0.03535,6e-05,2.12971]
[1778450546802,48.72,81054.42,0.0,0.03587,6e-05,2.1557]
[1778450549827,48.69,81041.1,0.0,0.03502,6e-05,2.11333]
[1778450550831,48.69,81032.22,0.0,0.03451,6e-05,2.08766]
[1778450551839,48.69,81010.84,0.0,0.03317,6e-05,2.01847]
[1778450554861,48.67,80987.74,0.0,0.03186,5e-05,1.95194]
[1778450556874,48.66,80995.74,0.0,0.03227,5e-05,1.97276]
[1778450557884,48.66,81001.71,0.0,0.03259,5e-05,1.98899]
[1778450558476,48.66,81001.71,0.0,0.03259,5e-05,1.98899]
[1778450558890,48.66,80996.32,0.0,0.03229,5e-05,1.97402]
[1778450560006,48.66,81009.28,0.0,0.03299,6e-05,2.00951]
[1778450561914,48.65,81002.11,0.0,0.03259,5e-05,1.98909]
[1778450563929,48.65,80973.57,0.0,0.03104,5e-05,1.90984]
[1778450564625,48.65,80973.57,0.0,0.03104,5e-05,1.90984]
[1778450564936,48.65,80967.55,0.0,0.03072,5e-05,1.89341]
[1778450567957,48.64,80975.89,0.0,0.03114,5e-05,1.91536]
[1778450571986,48.64,80966.51,0.0,0.03063,5e-05,1.88921]
[1778450576015,48.63,80948.47,0.0,0.02969,5e-05,1.84061]
[1778450577022,48.63,80940.71,0.0,0.0293,5e-05,1.82016]
[1778450580045,48.63,80934.66,0.0,0.029,5e-05,1.80426]
[1778450582059,48.63,80908.92,0.0,0.02774,5e-05,1.73828]
[1778450582976,48.63,80908.92,0.0,0.02774,5e-05,1.73828]
[1778450583064,48.63,80890.07,0.0,0.02685,5e-05,1.69118]
[1778450584448,48.63,80892.22,0.0,0.02695,5e-05,1.69666]
[1778450585079,48.63,80890.64,0.0,0.02688,5e-05,1.69289]
[1778450589107,48.64,80876.6,0.0,0.02624,5e-05,1.65894]
[1778450589123,48.64,80876.6,0.0,0.02624,5e-05,1.65894]
[1778450589692,48.64,80876.6,0.0,0.02624,5e-05,1.65894]
[1778450590115,48.64,80866.6,0.0,0.02579,5e-05,1.63485]
[1778450591056,48.64,80866.6,0.0,0.02579,5e-05,1.63485]
[1778450591123,48.64,80861.61,0.0,0.02557,4e-05,1.62307]
[1778450592128,48.65,80855.21,0.0,0.02529,4e-05,1.60801]
[1778450593136,48.65,80829.2,0.0,0.02416,4e-05,1.54707]
[1778450593809,48.65,80829.2,0.0,0.02416,4e-05,1.54707]
[1778450594143,48.65,80823.07,0.0,0.02391,4e-05,1.53329]
[1778450594608,48.65,80823.07,0.0,0.02391,4e-05,1.53329]
[1778450595151,48.68,80825.53,0.0,0.02408,4e-05,1.54299]
[1778450597164,48.69,80812.17,0.0,0.02354,4e-05,1.51309]
[1778450599182,48.7,80833.1,0.0,0.02444,4e-05,1.56229]
[1778450600822,48.7,80877.37,0.0,0.02642,5e-05,1.66865]
[1778450602203,48.7,80908.91,0.0,0.02792,5e-05,1.74767]
[1778450603592,48.7,80908.91,0.0,0.02792,5e-05,1.74767]
[1778450603942,48.7,80908.91,0.0,0.02792,5e-05,1.74767]
[1778450606969,48.7,80918.03,0.0,0.02837,5e-05,1.77126]
[1778450612274,48.7,80927.88,0.0,0.02875,5e-05,1.7898]
[1778450614716,48.7,80936.71,0.0,0.02919,5e-05,1.81271]
[1778450615321,48.7,80956.83,0.0,0.03021,5e-05,1.86569]
[1778450617044,48.69,80963.52,0.0,0.03051,5e-05,1.88107]
[1778450618316,48.68,80956.65,0.0,0.03013,5e-05,1.86169]
[1778450623350,48.66,80959.72,0.0,0.03025,5e-05,1.86775]
[1778450623456,48.65,80982.01,0.0,0.03139,5e-05,1.92663]
[1778450625441,48.65,80993.95,0.0,0.03203,5e-05,1.9589]
[1778450626477,48.65,80987.88,0.0,0.03169,5e-05,1.94195]
[1778450629636,48.65,80989.05,0.0,0.03175,5e-05,1.9447]
[1778450629736,48.64,80997.43,0.0,0.0322,5e-05,1.96756]
[1778450630407,48.64,80997.43,0.0,0.0322,5e-05,1.96756]
[1778450631029,48.64,80997.27,0.0,0.03218,5e-05,1.9666]
[1778450636445,48.63,81001.53,0.0,0.03238,5e-05,1.97701]
[1778450637690,48.63,80983.85,0.0,0.03142,5e-05,1.92805]
[1778450639465,48.61,80971.91,0.0,0.03074,5e-05,1.89333]
[1778450643543,48.58,80973.68,0.0,0.03075,5e-05,1.89362]
[1778450643723,48.58,80973.68,0.0,0.03075,5e-05,1.89362]
[1778450644036,48.58,80973.68,0.0,0.03075,5e-05,1.89362]
[1778450645510,48.57,80967.11,0.0,0.03037,5e-05,1.87419]
[1778450651182,48.56,80975.87,0.0,0.03082,5e-05,1.89715]
[1778450651819,48.56,80955.94,0.0,0.02978,5e-05,1.84371]
[1778450653571,48.56,80935.95,0.0,0.02877,5e-05,1.79112]
[1778450654579,48.56,80928.72,0.0,0.02841,5e-05,1.77246]
[1778450655588,48.56,80938.26,0.0,0.02889,5e-05,1.79718]
[1778450659865,48.56,80932.24,0.0,0.02859,5e-05,1.78158]
[1778450664073,48.56,80933.22,0.0,0.02864,5e-05,1.78418]
[1778450664078,48.56,80928.33,0.0,0.0284,5e-05,1.77165]
[1778450664987,48.56,80928.33,0.0,0.0284,5e-05,1.77165]
[1778450665088,48.56,80928.31,0.0,0.0284,5e-05,1.77164]
[1778450665548,48.56,80928.31,0.0,0.0284,5e-05,1.77164]
[1778450665656,48.56,80928.31,0.0,0.0284,5e-05,1.77164]
[1778450667094,48.56,80928.31,0.0,0.0284,5e-05,1.77164]
[1778450667195,48.56,80932.85,0.0,0.02862,5e-05,1.78342]
[1778450667797,48.56,80932.85,0.0,0.02862,5e-05,1.78342]
[1778450667898,48.56,80933.21,0.0,0.02864,5e-05,1.78435]
[1778450669830,48.56,80933.21,0.0,0.02864,5e-05,1.78438]
[1778450669932,48.56,80929.58,0.0,0.02846,5e-05,1.77503]
[1778450670336,48.56,80929.58,0.0,0.02846,5e-05,1.77503]
[1778450670697,48.56,80929.58,0.0,0.02846,5e-05,1.77506]
[1778450675730,48.56,80927.89,0.0,0.02828,5e-05,1.76403]
[1778450679759,48.57,80934.42,0.0,0.02861,5e-05,1.78104]
[1778450683787,48.57,80926.88,0.0,0.02824,5e-05,1.76179]
[1778450687133,48.57,80916.53,0.0,0.02774,5e-05,1.73567]
[1778450687626,48.57,80916.53,0.0,0.02774,5e-05,1.73567]
[1778450687814,48.57,80916.6,0.0,0.02774,5e-05,1.73585]
[1778450688823,48.57,80907.96,0.0,0.02733,5e-05,1.71414]
[1778450692937,48.57,80905.58,0.0,0.02723,5e-05,1.7086]
[1778450692953,48.57,80906.37,0.0,0.02727,5e-05,1.71088]
[1778450698894,48.58,80915.99,0.0,0.02774,5e-05,1.73587]
[1778450699902,48.58,80929.18,0.0,0.02839,5e-05,1.76965]
[1778450700911,48.58,80940.96,0.0,0.02897,5e-05,1.80018]
[1778450706998,48.58,80939.89,0.0,0.02892,5e-05,1.79749]
[1778450709983,48.58,80949.82,0.0,0.02942,5e-05,1.82343]
[1778450711987,48.58,80965.95,0.0,0.03024,5e-05,1.86604]
[1778450716021,48.58,80974.98,0.0,0.0307,5e-05,1.8898]
[1778450717129,48.58,81002.33,0.0,0.03216,5e-05,1.96414]
[1778450720045,48.57,80989.38,0.0,0.03145,5e-05,1.92779]
[1778450724073,48.53,80982.57,0.0,0.03096,5e-05,1.9032]
[1778450727102,48.52,80977.83,0.0,0.03071,5e-05,1.89008]
[1778450727148,48.52,80985.3,0.0,0.0311,5e-05,1.91013]
[1778450727551,48.52,80985.3,0.0,0.0311,5e-05,1.91013]
[1778450727813,48.52,80985.3,0.0,0.0311,5e-05,1.91013]
[1778450728104,48.52,80985.0,0.0,0.03108,5e-05,1.90932]
[1778450729110,48.52,81014.62,0.0,0.03269,6e-05,1.991]
[1778450730118,48.52,81030.04,0.0,0.03355,6e-05,2.03448]
[1778450730848,48.52,81030.04,0.0,0.03355,6e-05,2.03448]
[1778450731125,48.52,81025.56,0.0,0.03318,6e-05,2.01431]
[1778450732132,48.52,81018.9,0.0,0.03281,6e-05,1.99557]
[1778450737167,48.52,81018.65,0.0,0.03279,6e-05,1.99487]
[1778450741198,48.52,81032.61,0.0,0.03358,6e-05,2.03428]
[1778450742203,48.52,81025.88,0.0,0.0332,6e-05,2.01522]
[1778450744218,48.52,81034.12,0.0,0.03366,6e-05,2.03858]
[1778450745225,48.52,81039.94,0.0,0.03399,6e-05,2.05519]
[1778450747239,48.52,81045.81,0.0,0.03433,6e-05,2.07205]
[1778450748246,48.52,81035.54,0.0,0.03373,6e-05,2.04218]
[1778450749252,48.52,81027.48,0.0,0.03327,6e-05,2.0189]
[1778450754290,48.5,81024.2,0.0,0.03305,6e-05,2.00785]
[1778450756305,48.5,81014.01,0.0,0.03247,5e-05,1.97835]
[1778450760333,48.49,80999.72,0.0,0.03167,5e-05,1.93774]
[1778450764362,48.48,80992.1,0.0,0.03124,5e-05,1.91604]
[1778450765367,48.48,80985.72,0.0,0.0309,5e-05,1.89854]
[1778450768389,48.48,80970.38,0.0,0.03009,5e-05,1.85692]
[1778450773424,48.48,80965.04,0.0,0.02981,5e-05,1.84237]
[1778450778465,48.48,80960.49,0.0,0.02957,5e-05,1.83001]
[1778450779573,48.48,80948.49,0.0,0.02897,5e-05,1.79849]
[1778450783496,48.47,80957.26,0.0,0.02941,5e-05,1.82143]
[1778450788531,48.47,80956.29,0.0,0.02936,5e-05,1.81873]
[1778450792187,48.47,80949.42,0.0,0.0289,5e-05,1.79369]
[1778450795581,48.47,80932.01,0.0,0.02804,5e-05,1.74885]
[1778450800615,48.48,80934.73,0.0,0.02818,5e-05,1.75621]
[1778450801763,48.48,80934.73,0.0,0.02818,5e-05,1.75621]
[1778450801981,48.48,80934.73,0.0,0.02818,5e-05,1.75621]
[1778450802118,48.48,80934.73,0.0,0.02818,5e-05,1.75621]
[1778450802209,48.48,80935.15,0.0,0.02821,5e-05,1.75737]
[1778450803639,48.48,80970.49,0.0,0.02999,5e-05,1.8499]
[1778450805651,48.48,80964.49,0.0,0.02968,5e-05,1.83385]
[1778450807673,48.48,81010.52,0.0,0.03211,5e-05,1.95848]
[1778450809327,48.47,81019.99,0.0,0.03262,6e-05,1.98427]
[1778450812332,48.47,81049.21,0.0,0.03425,6e-05,2.06662]
[1778450813716,48.47,81043.12,0.0,0.0339,6e-05,2.04872]
[1778450817164,48.45,81090.73,0.0,0.03666,6e-05,2.18599]
[1778450820245,48.36,81114.92,0.0,0.03788,6e-05,2.24584]
[1778450821892,48.31,81100.56,0.0,0.03684,6e-05,2.19529]
[1778450823790,48.31,81108.51,0.0,0.03731,6e-05,2.21805]
[1778450824803,48.3,81100.15,0.0,0.03678,6e-05,2.19214]
[1778450825976,48.3,81115.46,0.0,0.03771,6e-05,2.2379]
[1778450827818,48.29,81140.55,0.0,0.03928,6e-05,2.31397]
[1778450830338,48.28,81143.55,0.0,0.03945,6e-05,2.32253]
[1778450829836,48.28,81149.76,0.0,0.03984,7e-05,2.34119]
[1778450830853,48.27,81177.95,0.0,0.04169,7e-05,2.43015]
[1778450831855,48.26,81207.15,0.0,0.04369,7e-05,2.52466]
[1778450832680,48.26,81207.15,0.0,0.04369,7e-05,2.52466]
[1778450832887,48.21,81213.18,0.0,0.04392,7e-05,2.53547]
[1778450833612,48.21,81213.18,0.0,0.04392,7e-05,2.53547]
[1778450833868,48.15,81213.33,0.0,0.04373,7e-05,2.52678]
[1778450835880,48.03,81222.94,0.0,0.04402,7e-05,2.54035]
[1778450836891,47.97,81232.78,0.0,0.04452,7e-05,2.56407]
[1778450837881,47.97,81232.78,0.0,0.04452,7e-05,2.56407]
[1778450837920,47.91,81217.31,0.0,0.04322,7e-05,2.50318]
[1778450838743,47.91,81217.31,0.0,0.04322,7e-05,2.50318]
[1778450838777,47.91,81217.31,0.0,0.04322,7e-05,2.50318]
[1778450838858,47.91,81217.31,0.0,0.04322,7e-05,2.50318]
[1778450838904,47.85,81216.63,0.0,0.04298,7e-05,2.49172]
[1778450839912,47.79,81200.55,0.0,0.04167,7e-05,2.42975]
[1778450840919,47.78,81193.34,0.0,0.04116,7e-05,2.40542]
[1778450841924,47.78,81183.15,0.0,0.04046,7e-05,2.37168]
[1778450843433,47.77,81178.46,0.0,0.04013,7e-05,2.35578]
[1778450843917,47.77,81178.46,0.0,0.04013,7e-05,2.35578]
[1778450844017,47.77,81199.94,0.0,0.04155,7e-05,2.42415]
[1778450845284,47.7,81190.96,0.0,0.04073,7e-05,2.38503]
[1778450846159,47.7,81190.96,0.0,0.04073,7e-05,2.38503]
[1778450846259,47.7,81195.37,0.0,0.04103,7e-05,2.39927]
[1778450846987,47.7,81195.37,0.0,0.04103,7e-05,2.39927]
[1778450847063,47.69,81192.18,0.0,0.0408,7e-05,2.38805]
[1778450848973,47.68,81184.69,0.0,0.04026,7e-05,2.36214]
[1778450849980,47.68,81177.86,0.0,0.03979,7e-05,2.33945]
[1778450853337,47.67,81185.93,0.0,0.04016,7e-05,2.35542]
[1778450853387,47.65,81196.41,0.0,0.04082,7e-05,2.38733]
[1778450854385,47.65,81196.41,0.0,0.04082,7e-05,2.38733]
[1778450855017,47.65,81194.63,0.0,0.04068,7e-05,2.38067]
[1778450856023,47.64,81185.93,0.0,0.04008,7e-05,2.35181]
[1778450857029,47.64,81179.79,0.0,0.03966,7e-05,2.33137]
[1778450862066,47.61,81178.35,0.0,0.03948,7e-05,2.32268]
[1778450864079,47.6,81168.15,0.0,0.03878,6e-05,2.28883]
[1778450867102,47.58,81158.77,0.0,0.03812,6e-05,2.25717]
[1778450868109,47.58,81151.14,0.0,0.03762,6e-05,2.23277]
[1778450870123,47.57,81144.92,0.0,0.03721,6e-05,2.21227]
[1778450874151,47.55,81138.07,0.0,0.0367,6e-05,2.18771]
[1778450877907,47.53,81132.62,0.0,0.03631,6e-05,2.16853]
[1778450878180,47.52,81134.69,0.0,0.03642,6e-05,2.17396]
[1778450880198,47.51,81127.82,0.0,0.03597,6e-05,2.15144]
[1778450883214,47.45,81121.68,0.0,0.0354,6e-05,2.12336]
[1778450885228,47.44,81115.58,0.0,0.035,6e-05,2.10366]
[1778450886235,47.43,81107.58,0.0,0.03451,6e-05,2.07921]
[1778450889350,47.42,81102.93,0.0,0.03421,6e-05,2.06415]
[1778450889469,47.41,81092.16,0.0,0.03356,6e-05,2.03136]
[1778450889533,47.41,81092.16,0.0,0.03356,6e-05,2.03136]
[1778450890369,47.41,81092.16,0.0,0.03356,6e-05,2.03136]
[1778450890464,47.41,81146.91,0.0,0.03685,6e-05,2.19491]
[1778450891271,47.41,81147.67,0.0,0.03688,6e-05,2.19661]
[1778450892279,47.4,81164.5,0.0,0.03793,6e-05,2.24809]
[1778450897312,47.38,81161.22,0.0,0.03766,6e-05,2.23458]
[1778450899434,47.37,81167.23,0.0,0.03799,6e-05,2.25084]
[1778450902283,47.35,81170.3,0.0,0.03815,6e-05,2.25863]
[1778450902365,47.35,81177.39,0.0,0.03861,6e-05,2.28091]
[1778450904592,47.34,81177.39,0.0,0.03857,6e-05,2.27909]
[1778450905370,47.33,81179.56,0.0,0.03867,7e-05,2.28411]
[1778450908391,47.32,81186.76,0.0,0.03909,7e-05,2.30464]
[1778450911411,47.3,81178.29,0.0,0.03837,6e-05,2.2676]
[1778450915439,47.28,81186.39,0.0,0.03883,7e-05,2.29024]
[1778450918460,47.27,81196.29,0.0,0.03944,7e-05,2.31944]
[1778450921482,47.25,81190.55,0.0,0.03901,7e-05,2.29886]
[1778450923495,47.24,81183.87,0.0,0.03855,7e-05,2.27625]
[1778450928530,47.22,81185.49,0.0,0.03858,7e-05,2.27782]
[1778450930544,47.1,81193.31,0.0,0.03871,7e-05,2.28449]
[1778450933332,46.98,81207.27,0.0,0.03925,7e-05,2.31083]
[1778450934460,46.97,81214.25,0.0,0.03968,7e-05,2.33173]
[1778450937841,46.96,81221.36,0.0,0.04011,7e-05,2.35235]
[1778450940623,46.89,81228.28,0.0,0.04037,7e-05,2.36501]
[1778450941640,46.89,81236.26,0.0,0.0409,7e-05,2.39024]
[1778450946661,46.86,81231.12,0.0,0.04046,7e-05,2.36904]
[1778450949683,46.79,81217.79,0.0,0.03933,7e-05,2.31486]
[1778450951513,46.67,81211.68,0.0,0.03854,7e-05,2.27695]
[1778450951712,46.67,81211.68,0.0,0.03854,7e-05,2.27695]
[1778450957789,46.53,81210.08,0.0,0.038,7e-05,2.25082]
[1778450959756,46.46,81188.7,0.0,0.03641,6e-05,2.17276]
[1778450960764,46.45,81199.44,0.0,0.03707,6e-05,2.20541]
[1778450961770,46.45,81206.48,0.0,0.03751,6e-05,2.22668]
[1778450966804,46.37,81209.06,0.0,0.03743,6e-05,2.22302]
[1778450969825,46.36,81220.16,0.0,0.03811,7e-05,2.25648]
[1778450970832,46.36,81226.77,0.0,0.03854,7e-05,2.27701]
[1778450973521,46.34,81216.73,0.0,0.03771,7e-05,2.23493]
[1778450976877,46.33,81209.49,0.0,0.0372,6e-05,2.20989]
[1778450981909,46.3,81212.38,0.0,0.03729,6e-05,2.21457]
[1778450985939,46.28,81200.71,0.0,0.03647,6e-05,2.17443]
[1778450991256,46.26,81199.29,0.0,0.03632,6e-05,2.16677]
[1778450991357,46.25,81193.54,0.0,0.03594,6e-05,2.14811]
[1778450994420,46.24,81192.58,0.0,0.03585,6e-05,2.14359]
[1778450994496,46.23,81184.25,0.0,0.0353,6e-05,2.11646]
[1778450994767,46.23,81184.25,0.0,0.0353,6e-05,2.11646]
[1778450995003,46.23,81184.25,0.0,0.0353,6e-05,2.11646]
[1778450998868,46.22,81182.28,0.0,0.03514,6e-05,2.10838]
[1778451004066,46.2,81186.56,0.0,0.03535,6e-05,2.11895]
[1778451009119,46.19,81187.37,0.0,0.03536,6e-05,2.11952]
[1778451011118,46.18,81201.19,0.0,0.03621,6e-05,2.16152]
[1778451012123,46.18,81210.94,0.0,0.03682,6e-05,2.19161]
[1778451013131,46.18,81218.96,0.0,0.03733,6e-05,2.21644]
[1778451016151,46.17,81232.72,0.0,0.03819,7e-05,2.25871]
[1778451021187,46.15,81234.91,0.0,0.03827,7e-05,2.26259]
[1778451025222,46.13,81228.92,0.0,0.03783,7e-05,2.24089]
[1778451027273,46.12,81243.44,0.0,0.03876,7e-05,2.28644]
[1778451028457,46.12,81259.58,0.0,0.03984,7e-05,2.33855]
[1778451029646,46.12,81259.58,0.0,0.03984,7e-05,2.33855]
[1778451030550,46.11,81259.48,0.0,0.03982,7e-05,2.33754]
[1778451030582,46.11,81326.61,0.0,0.04463,7e-05,2.56558]
[1778451032296,46.0,81334.82,0.0,0.04471,8e-05,2.56745]
[1778451036327,45.82,81358.53,0.0,0.04587,8e-05,2.6214]
[1778451036932,45.82,81358.53,0.0,0.04587,8e-05,2.6214]
[1778451037332,45.76,81365.42,0.0,0.04619,8e-05,2.63632]
[1778451037938,45.76,81365.42,0.0,0.04619,8e-05,2.63632]
[1778451038527,45.76,81365.42,0.0,0.04619,8e-05,2.63632]
[1778451038582,45.7,81361.78,0.0,0.04569,8e-05,2.61349]
[1778451038767,45.7,81361.78,0.0,0.04569,8e-05,2.61349]
[1778451039410,45.7,81361.78,0.0,0.04569,8e-05,2.61349]
[1778451039455,45.64,81371.58,0.0,0.04624,8e-05,2.63889]
[1778451042368,45.46,81359.49,0.0,0.04467,8e-05,2.56626]
[1778451043377,45.4,81351.8,0.0,0.04388,8e-05,2.5293]
[1778451048410,45.16,81350.12,0.0,0.04292,7e-05,2.48447]
[1778451053518,44.88,81346.8,0.0,0.0417,7e-05,2.42723]
[1778451056297,44.73,81342.28,0.0,0.04085,7e-05,2.38713]
[1778451056471,44.69,81336.38,0.0,0.04027,7e-05,2.3592]
[1778451060499,44.55,81326.7,0.0,0.03913,7e-05,2.30456]
[1778451061346,44.55,81326.7,0.0,0.03913,7e-05,2.30456]
[1778451061525,44.55,81315.27,0.0,0.03833,7e-05,2.26559]
[1778451063520,44.54,81330.51,0.0,0.03936,7e-05,2.31565]
[1778451065538,44.5,81309.5,0.0,0.03777,7e-05,2.23827]
[1778451067549,44.46,81315.44,0.0,0.03805,7e-05,2.25207]
[1778451072582,44.44,81317.4,0.0,0.03812,7e-05,2.25575]
[1778451077620,44.42,81326.29,0.0,0.03866,7e-05,2.28211]
[1778451079631,44.41,81316.55,0.0,0.03797,7e-05,2.24839]
[1778451080643,44.41,81309.75,0.0,0.0375,7e-05,2.22533]
[1778451085675,44.4,81309.68,0.0,0.03745,7e-05,2.22316]
[1778451086402,44.4,81309.68,0.0,0.03745,7e-05,2.22316]
[1778451086681,44.39,81305.89,0.0,0.03718,7e-05,2.20967]
[1778451087224,44.39,81305.89,0.0,0.03718,7e-05,2.20967]
[1778451087268,44.39,81305.89,0.0,0.03718,7e-05,2.20967]
[1778451087693,44.39,81303.95,0.0,0.03704,7e-05,2.20282]
[1778451088700,44.39,81310.89,0.0,0.03749,7e-05,2.22519]
[1778451089414,44.39,81310.89,0.0,0.03749,7e-05,2.22519]
[1778451089711,44.39,81319.14,0.0,0.03806,7e-05,2.25258]
[1778451090198,44.39,81319.14,0.0,0.03806,7e-05,2.25258]
[1778451090709,44.38,81335.7,0.0,0.03919,7e-05,2.30771]
[1778451091717,44.38,81350.06,0.0,0.04007,7e-05,2.34792]
[1778451092829,44.37,81344.52,0.0,0.03964,7e-05,2.32757]
[1778451093730,44.37,81340.17,0.0,0.03934,7e-05,2.31276]
[1778451094582,44.37,81340.17,0.0,0.03934,7e-05,2.31276]
[1778451094738,44.36,81333.93,0.0,0.03887,7e-05,2.29038]
[1778451096625,44.36,81337.34,0.0,0.0391,7e-05,2.30128]
[1778451096750,44.35,81340.4,0.0,0.0393,7e-05,2.31102]
[1778451097322,44.35,81340.4,0.0,0.0393,7e-05,2.31102]
[1778451097757,44.35,81338.88,0.0,0.03918,7e-05,2.30523]
[1778451102795,44.33,81344.65,0.0,0.03952,7e-05,2.32163]
[1778451107837,44.31,81379.33,0.0,0.04196,7e-05,2.43833]
[1778451113621,44.29,81375.84,0.0,0.04163,7e-05,2.42267]
[1778451118909,44.25,81372.36,0.0,0.04125,7e-05,2.40467]
[1778451120193,44.25,81372.36,0.0,0.04125,7e-05,2.40467]
[1778451120851,44.25,81364.73,0.0,0.04068,7e-05,2.3773]
[1778451121930,44.24,81352.3,0.0,0.03975,7e-05,2.33296]
[1778451125966,44.22,81343.88,0.0,0.0391,7e-05,2.30152]
[1778451130993,44.2,81339.69,0.0,0.03874,7e-05,2.28419]
[1778451133086,44.2,81340.06,0.0,0.03875,7e-05,2.28482]
[1778451133535,44.2,81351.97,0.0,0.03958,7e-05,2.32468]
[1778451134330,44.19,81375.11,0.0,0.04124,7e-05,2.40408]
[1778451135886,44.19,81375.11,0.0,0.04124,7e-05,2.40408]
[1778451135586,44.19,81389.64,0.0,0.0423,7e-05,2.45448]
[1778451136758,44.19,81389.64,0.0,0.0423,7e-05,2.45448]
[1778451136859,44.18,81403.32,0.0,0.04331,8e-05,2.50244]
[1778451137747,44.18,81403.32,0.0,0.04331,8e-05,2.50244]
[1778451137848,44.17,81405.36,0.0,0.04343,8e-05,2.50782]
[1778451140068,44.16,81395.33,0.0,0.04262,8e-05,2.46999]
[1778451144628,44.15,81392.63,0.0,0.04238,8e-05,2.45856]
[1778451144715,44.14,81397.91,0.0,0.04274,8e-05,2.47559]
[1778451146085,44.13,81397.91,0.0,0.04272,8e-05,2.47467]
[1778451146619,44.13,81397.91,0.0,0.04272,8e-05,2.47467]
[1778451150051,44.11,81401.83,0.0,0.04294,8e-05,2.48496]
[1778451150068,44.11,81401.83,0.0,0.04294,8e-05,2.48496]
[1778451152154,44.09,81396.85,0.0,0.04237,8e-05,2.45604]
[1778451153116,44.09,81396.85,0.0,0.04237,8e-05,2.45604]
[1778451153720,44.09,81396.85,0.0,0.04237,8e-05,2.45604]
[1778451153819,44.09,81383.72,0.0,0.04137,7e-05,2.40875]
[1778451156187,44.07,81374.37,0.0,0.04064,7e-05,2.3737]
[1778451157192,44.07,81366.75,0.0,0.04007,7e-05,2.34656]
[1778451162226,44.05,81363.08,0.0,0.03973,7e-05,2.33042]
[1778451163282,44.05,81363.08,0.0,0.03973,7e-05,2.33042]
[1778451163287,44.05,81363.08,0.0,0.03973,7e-05,2.33042]
[1778451169355,44.02,81358.13,0.0,0.0393,7e-05,2.30936]
[1778451169608,44.02,81358.13,0.0,0.0393,7e-05,2.30936]
[1778451169736,44.02,81358.13,0.0,0.0393,7e-05,2.30936]
[1778451169806,44.02,81356.68,0.0,0.03918,7e-05,2.30375]
[1778451171290,44.01,81345.72,0.0,0.03838,7e-05,2.26523]
[1778451173230,44.01,81344.79,0.0,0.03831,7e-05,2.26152]
[1778451173331,44.0,81342.33,0.0,0.03812,7e-05,2.25265]
[1778451175293,44.0,81342.33,0.0,0.03811,7e-05,2.25209]
[1778451175295,44.0,81342.33,0.0,0.03811,7e-05,2.25209]
[1778451175382,44.0,81341.16,0.0,0.03802,7e-05,2.24759]
[1778451177336,43.99,81330.47,0.0,0.03726,7e-05,2.21075]
[1778451179347,43.99,81315.62,0.0,0.03624,7e-05,2.16081]
[1778451184399,43.97,81316.8,0.0,0.03628,7e-05,2.16263]
[1778451185409,43.97,81308.77,0.0,0.03574,7e-05,2.13604]
[1778451186417,43.97,81298.84,0.0,0.03509,6e-05,2.1036]
[1778451191451,43.96,81298.94,0.0,0.03506,6e-05,2.10248]
[1778451196488,43.95,81298.71,0.0,0.03502,6e-05,2.10036]
[1778451197493,43.95,81288.26,0.0,0.03434,6e-05,2.06671]
[1778451200525,43.94,81281.09,0.0,0.03388,6e-05,2.04345]
[1778451201823,43.94,81297.1,0.0,0.0349,6e-05,2.09417]
[1778451207566,43.93,81300.61,0.0,0.03509,6e-05,2.10389]
[1778451212601,43.92,81300.22,0.0,0.03492,6e-05,2.09352]
[1778451215622,43.92,81306.99,0.0,0.03534,7e-05,2.11451]
[1778451216629,43.92,81317.28,0.0,0.03601,7e-05,2.14764]
[1778451218643,43.91,81309.15,0.0,0.03546,7e-05,2.12048]
[1778451223679,43.9,81305.9,0.0,0.03522,7e-05,2.10846]
[1778451228717,43.89,81309.7,0.0,0.03544,7e-05,2.11928]
[1778451230729,43.89,81315.87,0.0,0.03583,7e-05,2.1387]
[1778451234755,43.88,81310.1,0.0,0.03542,7e-05,2.11867]
[1778451239792,43.87,81306.68,0.0,0.03517,7e-05,2.10626]
[1778451241807,43.87,81314.33,0.0,0.03566,7e-05,2.13047]
[1778451247848,43.86,81318.26,0.0,0.03589,7e-05,2.14152]
[1778451249863,43.86,81310.47,0.0,0.03536,7e-05,2.11559]
[1778451254900,43.85,81304.97,0.0,0.03498,6e-05,2.0966]
[1778451259932,43.84,81299.61,0.0,0.0346,6e-05,2.07813]
[1778451262954,43.84,81306.78,0.0,0.03506,7e-05,2.10049]
[1778451266981,43.83,81316.64,0.0,0.03568,7e-05,2.13137]
[1778451272019,43.82,81313.55,0.0,0.03532,7e-05,2.1121]
[1778451277053,43.81,81319.12,0.0,0.03566,7e-05,2.12874]
[1778451285767,43.8,81320.36,0.0,0.0357,7e-05,2.13048]
[1778451291152,43.79,81316.2,0.0,0.03539,7e-05,2.11526]
[1778451293166,43.78,81301.24,0.0,0.03441,6e-05,2.06669]
[1778451298200,43.78,81305.61,0.0,0.03467,6e-05,2.07972]
[1778451303235,43.77,81315.31,0.0,0.03528,7e-05,2.10985]
[1778451305913,43.77,81322.55,0.0,0.03574,7e-05,2.13279]
[1778451307685,43.76,81311.59,0.0,0.03501,7e-05,2.09666]
[1778451312816,43.76,81312.44,0.0,0.03505,7e-05,2.09841]
[1778451315925,43.75,81297.56,0.0,0.03407,6e-05,2.04984]
[1778451317333,43.75,81283.62,0.0,0.03319,6e-05,2.00563]
[1778451322357,43.75,81279.91,0.0,0.03295,6e-05,1.99373]
[1778451324393,43.74,81268.02,0.0,0.03221,6e-05,1.9567]
[1778451329419,43.74,81265.58,0.0,0.03206,6e-05,1.94903]
[1778451336129,43.74,81263.55,0.0,0.03182,6e-05,1.93525]
[1778451341505,43.74,81263.6,0.0,0.03182,6e-05,1.93532]
[1778451346542,43.74,81265.69,0.0,0.03195,6e-05,1.94158]
[1778451348789,43.74,81265.25,0.0,0.03192,6e-05,1.9402]
[1778451348815,43.74,81265.17,0.0,0.03191,6e-05,1.93993]
[1778451349384,43.74,81265.17,0.0,0.03191,6e-05,1.93993]
[1778451349566,43.74,81265.17,0.0,0.03191,6e-05,1.9399]
[1778451354598,43.74,81266.35,0.0,0.03198,6e-05,1.94336]
[1778451358793,43.74,81264.3,0.0,0.03186,6e-05,1.93697]
[1778451358825,43.74,81267.13,0.0,0.03203,6e-05,1.9456]
[1778451359452,43.74,81267.13,0.0,0.03203,6e-05,1.9456]
[1778451359475,43.74,81267.13,0.0,0.03203,6e-05,1.9456]
[1778451361649,43.74,81252.12,0.0,0.03112,6e-05,1.89987]
[1778451363664,43.74,81245.99,0.0,0.03076,6e-05,1.88153]
[1778451368699,43.74,81245.31,0.0,0.03073,6e-05,1.87977]
[1778451370951,43.74,81253.93,0.0,0.03124,6e-05,1.90576]
[1778451371804,43.74,81239.66,0.0,0.0304,6e-05,1.86303]
[1778451373739,43.74,81219.85,0.0,0.02927,6e-05,1.80491]
[1778451379040,43.75,81223.41,0.0,0.02949,6e-05,1.81603]
[1778451381055,43.75,81216.08,0.0,0.02909,6e-05,1.79541]
[1778451385824,43.76,81222.41,0.0,0.02946,6e-05,1.81459]
[1778451390859,43.76,81219.24,0.0,0.0293,6e-05,1.80628]
[1778451395893,43.77,81218.51,0.0,0.02917,6e-05,1.7981]
[1778451400930,43.78,81220.51,0.0,0.0293,6e-05,1.80501]
[1778451405969,43.78,81218.54,0.0,0.02921,6e-05,1.80034]
[1778451408994,43.79,81202.92,0.0,0.02836,5e-05,1.75616]
[1778451414031,43.79,81211.84,0.0,0.02885,6e-05,1.78159]
[1778451419070,43.78,81208.83,0.0,0.02866,6e-05,1.77158]
[1778451424102,43.77,81206.05,0.0,0.02847,6e-05,1.76214]
[1778451429138,43.76,81203.75,0.0,0.02833,5e-05,1.75445]
[1778451434174,43.75,81203.77,0.0,0.02831,5e-05,1.7534]
[1778451439208,43.75,81207.62,0.0,0.0285,6e-05,1.76329]
[1778451442233,43.74,81201.24,0.0,0.02813,5e-05,1.74449]
[1778451447264,43.74,81204.53,0.0,0.02829,5e-05,1.75285]
[1778451448317,43.74,81217.16,0.0,0.02899,6e-05,1.78907]
[1778451451099,43.74,81207.79,0.0,0.02838,5e-05,1.75567]
[1778451453000,43.74,81217.44,0.0,0.02892,6e-05,1.7836]
[1778451456113,43.75,81256.35,0.0,0.03117,6e-05,1.8991]
[1778451459131,43.75,81277.53,0.0,0.03245,6e-05,1.96389]
[1778451462372,43.74,81292.28,0.0,0.03336,6e-05,2.00955]
[1778451464455,43.74,81300.93,0.0,0.0339,6e-05,2.03655]
[1778451466156,43.74,81334.19,0.0,0.03607,7e-05,2.14357]
[1778451467065,43.74,81327.47,0.0,0.03562,7e-05,2.12126]
[1778451467861,43.74,81327.47,0.0,0.03562,7e-05,2.12126]
[1778451468070,43.74,81327.47,0.0,0.03562,7e-05,2.12126]
[1778451468909,43.74,81326.91,0.0,0.03557,7e-05,2.11913]
[1778451469010,43.74,81334.88,0.0,0.0361,7e-05,2.1449]
[1778451472453,43.73,81344.86,0.0,0.03674,7e-05,2.17644]
[1778451475088,43.72,81324.99,0.0,0.0354,7e-05,2.1105]
[1778451475767,43.72,81324.99,0.0,0.0354,7e-05,2.1105]
[1778451476037,43.72,81324.99,0.0,0.0354,7e-05,2.1105]
[1778451476113,43.72,81314.15,0.0,0.03468,6e-05,2.0752]
[1778451476786,43.72,81314.15,0.0,0.03468,6e-05,2.0752]
[1778451476850,43.72,81276.22,0.0,0.03229,6e-05,1.95561]
[1778451482530,43.72,81279.92,0.0,0.03251,6e-05,1.96693]
[1778451484247,43.72,81279.92,0.0,0.03251,6e-05,1.96693]
[1778451484289,43.72,81334.48,0.0,0.03601,7e-05,2.14054]
[1778451485559,43.71,81340.7,0.0,0.03642,7e-05,2.16068]
[1778451487209,43.71,81358.75,0.0,0.03764,7e-05,2.22008]
[1778451492544,43.7,81356.88,0.0,0.03746,7e-05,2.21158]
[1778451495660,43.69,81344.13,0.0,0.03656,7e-05,2.16743]
[1778451496501,43.69,81344.13,0.0,0.03656,7e-05,2.16743]
[1778451497326,43.69,81344.13,0.0,0.03656,7e-05,2.16743]
[1778451497284,43.68,81339.23,0.0,0.03621,7e-05,2.15057]
[1778451498134,43.68,81339.23,0.0,0.03621,7e-05,2.15057]
[1778451499687,43.67,81332.9,0.0,0.03574,7e-05,2.12765]
[1778451504963,43.66,81333.77,0.0,0.03576,7e-05,2.12845]
[1778451504998,43.65,81323.18,0.0,0.03505,7e-05,2.09331]
[1778451506200,43.64,81304.39,0.0,0.03381,6e-05,2.03179]
[1778451507357,43.64,81326.17,0.0,0.03521,7e-05,2.10123]
[1778451510109,43.64,81331.17,0.0,0.03553,7e-05,2.11723]
[1778451510173,43.63,81334.39,0.0,0.03573,7e-05,2.1269]
[1778451511262,43.63,81334.39,0.0,0.03573,7e-05,2.1269]
[1778451511315,43.63,81346.9,0.0,0.03644,7e-05,2.15991]
[1778451512874,43.63,81346.79,0.0,0.03643,7e-05,2.15954]
[1778451512884,43.63,81352.33,0.0,0.0368,7e-05,2.17755]
[1778451513428,43.63,81352.33,0.0,0.0368,7e-05,2.17755]
[1778451513789,43.63,81352.04,0.0,0.03677,7e-05,2.17618]
[1778451514795,43.62,81344.62,0.0,0.03626,7e-05,2.15119]
[1778451516357,43.62,81337.31,0.0,0.03575,7e-05,2.12648]
[1778451518823,43.62,81326.91,0.0,0.03505,7e-05,2.09198]
[1778451522852,43.61,81317.0,0.0,0.03439,6e-05,2.05909]
[1778451524874,43.6,81301.68,0.0,0.03339,6e-05,2.00948]
[1778451526296,43.6,81294.25,0.0,0.03292,6e-05,1.98568]
[1778451527098,43.6,81303.93,0.0,0.03352,6e-05,2.01601]
[1778451528892,43.6,81312.13,0.0,0.03404,6e-05,2.04189]
[1778451531380,43.6,81297.15,0.0,0.03308,6e-05,1.99405]
[1778451532920,43.6,81305.03,0.0,0.03358,6e-05,2.01876]
[1778451534012,43.6,81305.03,0.0,0.03358,6e-05,2.01876]
[1778451534113,43.59,81309.49,0.0,0.03386,6e-05,2.03262]
[1778451534932,43.59,81309.49,0.0,0.03386,6e-05,2.03262]
[1778451534949,43.59,81309.62,0.0,0.03386,6e-05,2.03258]
[1778451538962,43.58,81301.59,0.0,0.03331,6e-05,2.00548]
[1778451539969,43.58,81308.13,0.0,0.03372,6e-05,2.02571]
[1778451541340,43.58,81308.13,0.0,0.03372,6e-05,2.02571]
[1778451541983,43.57,81309.64,0.0,0.0338,6e-05,2.03005]
[1778451544000,43.57,81316.39,0.0,0.03422,6e-05,2.0505]
[1778451545012,43.57,81325.94,0.0,0.03483,7e-05,2.08097]
[1778451547021,43.56,81334.91,0.0,0.03541,7e-05,2.1096]
[1778451548030,43.56,81346.77,0.0,0.0362,7e-05,2.14818]
[1778451552071,43.55,81348.0,0.0,0.03626,7e-05,2.15122]
[1778451552159,43.55,81334.65,0.0,0.03536,7e-05,2.10708]
[1778451556085,43.55,81343.6,0.0,0.03593,7e-05,2.13525]
[1778451560119,43.54,81350.28,0.0,0.03635,7e-05,2.1559]
[1778451563138,43.53,81357.97,0.0,0.03685,7e-05,2.18033]
[1778451564145,43.53,81367.93,0.0,0.03753,7e-05,2.2133]
[1778451569179,43.51,81365.25,0.0,0.0373,7e-05,2.20215]
[1778451574214,43.5,81366.66,0.0,0.03723,7e-05,2.19683]
[1778451576784,43.5,81368.63,0.0,0.03735,7e-05,2.2026]
[1778451577151,43.5,81368.63,0.0,0.03735,7e-05,2.2026]
[1778451577266,43.5,81368.63,0.0,0.03735,7e-05,2.2026]
[1778451577367,43.49,81358.84,0.0,0.03666,7e-05,2.16939]
[1778451578725,43.49,81358.84,0.0,0.03666,7e-05,2.16902]
[1778451579250,43.49,81349.18,0.0,0.036,7e-05,2.13669]
[1778451580860,43.49,81349.1,0.0,0.03598,7e-05,2.13612]
[1778451581264,43.48,81349.4,0.0,0.036,7e-05,2.1368]
[1778451584286,43.48,81338.85,0.0,0.03528,7e-05,2.1014]
[1778451588864,43.47,81344.56,0.0,0.03564,7e-05,2.119]
[1778451589323,43.47,81343.41,0.0,0.03555,7e-05,2.11496]
[1778451594355,43.46,81340.93,0.0,0.03536,7e-05,2.10552]
[1778451597377,43.46,81333.33,0.0,0.03484,7e-05,2.08007]
[1778451602413,43.45,81322.64,0.0,0.03413,6e-05,2.0446]
[1778451606488,43.45,81310.99,0.0,0.03337,6e-05,2.00697]
[1778451611516,43.44,81313.13,0.0,0.0335,6e-05,2.01327]
[1778451613530,43.44,81303.52,0.0,0.03289,6e-05,1.98287]
[1778451615544,43.44,81295.27,0.0,0.03238,6e-05,1.95709]
[1778451619572,43.44,81288.12,0.0,0.03194,6e-05,1.93506]
[1778451624628,43.44,81292.26,0.0,0.03219,6e-05,1.94792]
[1778451626632,43.44,81299.34,0.0,0.03263,6e-05,1.96987]
[1778451628229,43.44,81287.65,0.0,0.03191,6e-05,1.93363]
[1778451633681,43.44,81288.97,0.0,0.03188,6e-05,1.9303]
[1778451636701,43.44,81322.87,0.0,0.034,6e-05,2.03645]
[1778451638298,43.44,81342.06,0.0,0.03525,7e-05,2.09816]
[1778451643756,43.43,81338.86,0.0,0.035,7e-05,2.08614]
[1778451648788,43.42,81338.73,0.0,0.03497,7e-05,2.08441]
[1778451652819,43.42,81326.36,0.0,0.03414,6e-05,2.04361]
[1778451658447,43.41,81312.48,0.0,0.03324,6e-05,1.99857]
[1778451662902,43.41,81294.7,0.0,0.03212,6e-05,1.94259]
[1778451664903,43.41,81282.24,0.0,0.03136,6e-05,1.90418]
[1778451669954,43.41,81280.16,0.0,0.03124,6e-05,1.89807]
[1778451672960,43.41,81266.84,0.0,0.03045,6e-05,1.85813]
[1778451678119,43.42,81263.89,0.0,0.03029,6e-05,1.84984]
[1778451681016,43.42,81253.9,0.0,0.02972,6e-05,1.82071]
[1778451683034,43.42,81259.76,0.0,0.03007,6e-05,1.83842]
[1778451684581,43.42,81260.18,0.0,0.03009,6e-05,1.83982]
[1778451685046,43.42,81259.98,0.0,0.03008,6e-05,1.83937]
[1778451686016,43.42,81259.98,0.0,0.03008,6e-05,1.83937]
[1778451686065,43.42,81259.97,0.0,0.03009,6e-05,1.83948]
[1778451691087,43.43,81258.1,0.0,0.02988,6e-05,1.82743]
[1778451696122,43.43,81261.25,0.0,0.03008,6e-05,1.83749]
[1778451701160,43.44,81256.93,0.0,0.02984,6e-05,1.82542]
[1778451706467,43.44,81256.9,0.0,0.02985,6e-05,1.82565]
[1778451707201,43.45,81257.35,0.0,0.02988,6e-05,1.8276]
[1778451712236,43.45,81260.04,0.0,0.03005,6e-05,1.83627]
[1778451717274,43.45,81262.41,0.0,0.0302,6e-05,1.84393]
[1778451722309,43.46,81255.0,0.0,0.02979,6e-05,1.82257]
[1778451727348,43.46,81253.05,0.0,0.02969,6e-05,1.81753]
[1778451728406,43.46,81241.02,0.0,0.029,6e-05,1.78247]
[1778451730372,43.47,81229.74,0.0,0.02838,6e-05,1.75026]
[1778451735408,43.48,81235.28,0.0,0.02872,6e-05,1.76776]
[1778451739440,43.48,81248.47,0.0,0.02948,6e-05,1.80696]
[1778451744475,43.49,81252.81,0.0,0.02975,6e-05,1.82076]
[1778451749510,43.49,81244.6,0.0,0.0293,6e-05,1.7975]
[1778451751524,43.5,81237.41,0.0,0.02879,6e-05,1.7699]
[1778451756564,43.51,81235.49,0.0,0.02871,6e-05,1.76563]
[1778451761598,43.51,81245.23,0.0,0.02928,6e-05,1.79515]
[1778451764286,43.52,81249.55,0.0,0.02954,6e-05,1.80819]
[1778451764621,43.52,81249.4,0.0,0.02953,6e-05,1.80794]
[1778451767501,43.52,81249.63,0.0,0.02955,6e-05,1.809]
[1778451767641,43.52,81249.96,0.0,0.02957,6e-05,1.81016]
[1778451772677,43.53,81250.54,0.0,0.02963,6e-05,1.81283]
[1778451777712,43.54,81258.49,0.0,0.0301,6e-05,1.83723]
[1778451782746,43.54,81254.95,0.0,0.02991,6e-05,1.82751]
[1778451783753,43.54,81244.43,0.0,0.02931,6e-05,1.79681]
[1778451789255,43.55,81241.03,0.0,0.02914,6e-05,1.78781]
[1778451789352,43.55,81239.85,0.0,0.02908,6e-05,1.78461]
[1778451792418,43.55,81238.37,0.0,0.029,6e-05,1.78078]
[1778451792428,43.55,81236.7,0.0,0.02891,6e-05,1.77618]
[1778451793824,43.56,81243.6,0.0,0.02931,6e-05,1.79669]
[1778451794830,43.56,81255.45,0.0,0.03,6e-05,1.83169]
[1778451797851,43.56,81263.68,0.0,0.03049,6e-05,1.85656]
[1778451802886,43.56,81262.31,0.0,0.03042,6e-05,1.85305]
[1778451805921,43.57,81279.13,0.0,0.03142,6e-05,1.90407]
[1778451809520,43.57,81269.08,0.0,0.03083,6e-05,1.87392]
[1778451814971,43.57,81268.96,0.0,0.03071,6e-05,1.86662]
[1778451820015,43.57,81266.09,0.0,0.03055,6e-05,1.85848]
[1778451825040,43.58,81265.19,0.0,0.03051,6e-05,1.85626]
[1778451830672,43.58,81264.02,0.0,0.03045,6e-05,1.85322]
[1778451838882,43.59,81259.41,0.0,0.0302,6e-05,1.8404]
[1778451845290,43.59,81254.18,0.0,0.02991,6e-05,1.82569]
[1778451847773,43.59,81258.7,0.0,0.03018,6e-05,1.83949]
[1778451848077,43.59,81258.7,0.0,0.03018,6e-05,1.83949]
[1778451848204,43.6,81264.58,0.0,0.03053,6e-05,1.85713]
[1778451849210,43.6,81274.78,0.0,0.03114,6e-05,1.88789]
[1778451851225,43.6,81282.11,0.0,0.03158,6e-05,1.91022]
[1778451856260,43.6,81282.1,0.0,0.03158,6e-05,1.91023]
[1778451861295,43.6,81282.0,0.0,0.03157,6e-05,1.90995]
[1778451866329,43.6,81281.68,0.0,0.03155,6e-05,1.90899]
[1778451871364,43.6,81278.03,0.0,0.03122,6e-05,1.89052]
[1778451876399,43.6,81278.64,0.0,0.03126,6e-05,1.89249]
[1778451879421,43.6,81284.76,0.0,0.03163,6e-05,1.91116]
[1778451884455,43.6,81280.43,0.0,0.03137,6e-05,1.898]
[1778451885463,43.6,81273.97,0.0,0.03098,6e-05,1.87847]
[1778451888485,43.6,81280.73,0.0,0.03139,6e-05,1.89909]
[1778451893519,43.6,81293.24,0.0,0.03215,6e-05,1.93739]
[1778451898553,43.6,81289.5,0.0,0.03192,6e-05,1.92563]
[1778451905603,43.6,81286.28,0.0,0.03172,6e-05,1.91583]
[1778451910637,43.6,81291.01,0.0,0.03201,6e-05,1.9304]
[1778451915672,43.6,81292.11,0.0,0.03208,6e-05,1.93383]
[1778451920708,43.6,81295.38,0.0,0.03228,6e-05,1.94396]
[1778451925742,43.6,81297.68,0.0,0.03242,6e-05,1.95111]
[1778451930777,43.6,81298.91,0.0,0.0325,6e-05,1.95495]
[1778451936819,43.6,81299.16,0.0,0.0324,6e-05,1.94823]
[1778451941855,43.6,81300.04,0.0,0.03246,6e-05,1.95106]
[1778451944877,43.6,81294.08,0.0,0.03209,6e-05,1.93279]
[1778451950514,43.6,81317.59,0.0,0.03357,6e-05,2.00636]
[1778451951924,43.6,81323.53,0.0,0.03394,6e-05,2.02503]
[1778451956960,43.6,81324.62,0.0,0.034,6e-05,2.02802]
[1778451958973,43.59,81332.38,0.0,0.03448,7e-05,2.05136]
[1778451961994,43.59,81344.93,0.0,0.03529,7e-05,2.09139]
[1778451967031,43.58,81347.24,0.0,0.03542,7e-05,2.09786]
[1778451972065,43.57,81345.54,0.0,0.03529,7e-05,2.09125]
[1778451976093,43.57,81353.18,0.0,0.03578,7e-05,2.11532]
[1778451980727,43.56,81368.8,0.0,0.03682,7e-05,2.16588]
[1778451984231,43.55,81361.78,0.0,0.03631,7e-05,2.1412]
[1778451990797,43.54,81367.06,0.0,0.03663,7e-05,2.15647]
[1778451996405,43.53,81374.3,0.0,0.03696,7e-05,2.17093]
[1778451996421,43.53,81361.28,0.0,0.03607,7e-05,2.12769]
[1778451998256,43.49,81349.42,0.0,0.03515,7e-05,2.08277]
[1778452003306,43.47,81347.53,0.0,0.03497,7e-05,2.07405]
[1778452004300,43.47,81381.89,0.0,0.0373,7e-05,2.18723]
[1778452005307,43.47,81401.05,0.0,0.03864,7e-05,2.25197]
[1778452010342,43.45,81401.61,0.0,0.03863,7e-05,2.25145]
[1778452014372,43.44,81393.78,0.0,0.03803,7e-05,2.22274]
[1778452016389,43.44,81386.47,0.0,0.0375,7e-05,2.19708]
[1778452017397,43.43,81377.59,0.0,0.03687,7e-05,2.16681]
[1778452022432,43.42,81377.54,0.0,0.03683,7e-05,2.16486]
[1778452025454,43.42,81383.54,0.0,0.03723,7e-05,2.18392]
[1778452027470,43.41,81397.73,0.0,0.03821,7e-05,2.23121]
[1778452032492,43.4,81394.21,0.0,0.03792,7e-05,2.21731]
[1778452036001,43.39,81402.38,0.0,0.03846,7e-05,2.24337]
[1778452036530,43.38,81413.87,0.0,0.03928,7e-05,2.28251]
[1778452039852,43.38,81414.74,0.0,0.03932,7e-05,2.28439]
[1778452040558,43.37,81415.66,0.0,0.03936,7e-05,2.28646]
[1778452041185,43.37,81415.66,0.0,0.03936,7e-05,2.28646]
[1778452041564,43.37,81416.64,0.0,0.03942,7e-05,2.2893]
[1778452043580,43.36,81406.64,0.0,0.03867,7e-05,2.25358]
[1778452044491,43.36,81406.64,0.0,0.03867,7e-05,2.25358]
[1778452044587,43.36,81414.3,0.0,0.03922,7e-05,2.27955]
[1778452045595,43.35,81422.63,0.0,0.03982,7e-05,2.30803]
[1778452047837,43.35,81435.1,0.0,0.04072,8e-05,2.35074]
[1778452049207,43.34,81435.1,0.0,0.0407,7e-05,2.35012]
[1778452049243,43.34,81435.1,0.0,0.0407,7e-05,2.35012]
[1778452049628,43.34,81452.34,0.0,0.042,8e-05,2.41106]
[1778452050633,43.29,81472.8,0.0,0.04343,8e-05,2.47798]
[1778452051742,43.29,81472.8,0.0,0.04343,8e-05,2.47798]
[1778452051840,43.24,81497.89,0.0,0.04512,8e-05,2.554]
[1778452052580,43.24,81497.89,0.0,0.04512,8e-05,2.554]
[1778452052929,43.24,81512.5,0.0,0.04631,8e-05,2.60828]
[1778452053104,43.24,81512.5,0.0,0.04631,8e-05,2.60828]
[1778452053657,43.24,81512.5,0.0,0.04631,8e-05,2.60828]
[1778452054159,43.24,81512.5,0.0,0.04631,8e-05,2.60828]
[1778452054901,43.24,81512.5,0.0,0.04631,8e-05,2.60828]
[1778452054941,43.17,81584.07,0.0,0.05231,9e-05,2.87744]
[1778452058691,42.99,81590.25,0.0,0.05213,9e-05,2.86985]
[1778452059785,42.99,81590.25,0.0,0.05213,9e-05,2.86985]
[1778452059935,42.99,81590.25,0.0,0.05213,9e-05,2.86985]
[1778452059883,42.93,81615.74,0.0,0.05429,0.0001,2.96456]
[1778452060764,42.93,81615.74,0.0,0.05429,0.0001,2.96456]
[1778452060804,42.93,81661.1,0.0,0.05875,0.0001,3.15651]
[1778452061981,42.93,81661.1,0.0,0.05875,0.0001,3.15651]
[1778452062730,42.86,81666.6,0.0,0.05903,0.0001,3.16837]
[1778452063068,42.86,81666.6,0.0,0.05903,0.0001,3.16837]
[1778452063730,42.8,81674.82,0.0,0.05961,0.0001,3.1932]
[1778452064738,42.75,81684.6,0.0,0.06036,0.0001,3.22505]
[1778452065256,42.75,81684.6,0.0,0.06036,0.0001,3.22505]
[1778452065801,42.7,81673.45,0.0,0.05901,0.0001,3.16798]
[1778452066849,42.7,81673.45,0.0,0.05901,0.0001,3.16798]
[1778452066856,42.62,81682.23,0.0,0.05955,0.0001,3.1912]
[1778452067566,42.62,81682.23,0.0,0.05955,0.0001,3.1912]
[1778452067759,42.62,81682.18,0.0,0.05955,0.0001,3.19098]
[1778452069772,42.53,81691.17,0.0,0.0601,0.0001,3.21457]
[1778452070319,42.53,81691.17,0.0,0.0601,0.0001,3.21457]
[1778452070998,42.49,81674.65,0.0,0.05824,0.0001,3.13539]
[1778452071786,42.43,81671.12,0.0,0.05762,0.0001,3.10921]
[1778452072816,42.37,81660.1,0.0,0.05626,0.0001,3.05094]
[1778452074598,42.35,81660.1,0.0,0.05615,0.0001,3.04627]
[1778452074808,42.32,81646.02,0.0,0.05467,0.0001,2.98204]
[1778452075410,42.32,81646.02,0.0,0.05467,0.0001,2.98204]
[1778452075649,42.32,81646.02,0.0,0.05467,0.0001,2.98204]
[1778452075821,42.32,81646.02,0.0,0.05467,0.0001,2.98204]
[1778452075838,42.32,81646.02,0.0,0.05467,0.0001,2.98204]
[1778452075920,42.28,81638.34,0.0,0.05374,0.0001,2.94163]
[1778452076183,42.28,81638.34,0.0,0.05374,0.0001,2.94163]
[1778452076410,42.28,81638.34,0.0,0.05374,0.0001,2.94163]
[1778452077908,42.24,81638.34,0.0,0.05356,0.0001,2.93371]
[1778452077931,42.16,81637.49,0.0,0.05315,0.0001,2.91565]
[1778452079671,42.12,81637.49,0.0,0.05299,0.0001,2.90878]
[1778452079842,42.12,81635.03,0.0,0.05275,9e-05,2.8985]
[1778452081858,42.05,81646.74,0.0,0.05357,0.0001,2.9343]
[1778452082869,42.01,81669.08,0.0,0.05559,0.0001,3.02225]
[1778452083020,42.01,81669.08,0.0,0.05559,0.0001,3.02225]
[1778452083360,42.01,81669.08,0.0,0.05559,0.0001,3.02225]
[1778452083871,41.96,81659.1,0.0,0.05441,0.0001,2.97129]
[1778452084880,41.91,81652.31,0.0,0.05353,0.0001,2.93287]
[1778452085991,41.88,81646.72,0.0,0.05288,0.0001,2.9045]
[1778452086924,41.88,81656.19,0.0,0.05379,0.0001,2.94428]
[1778452087941,41.88,81656.19,0.0,0.05379,0.0001,2.94428]
[1778452087952,41.88,81656.19,0.0,0.05379,0.0001,2.94428]
[1778452088006,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452088569,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452088576,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452088581,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452088636,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452088651,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452088950,41.87,81657.44,0.0,0.05386,0.0001,2.9474]
[1778452089923,41.86,81662.9,0.0,0.05434,0.0001,2.96839]
[1778452090930,41.85,81683.31,0.0,0.0563,0.0001,3.05354]
[1778452091935,41.81,81674.79,0.0,0.05529,0.0001,3.00968]
[1778452092942,41.81,81664.29,0.0,0.05425,0.0001,2.96474]
[1778452094597,41.8,81664.33,0.0,0.05425,0.0001,2.96441]
[1778452095963,41.79,81673.83,0.0,0.05511,0.0001,3.00176]
[1778452097978,41.75,81683.47,0.0,0.0559,0.0001,3.03646]
[1778452099996,41.73,81670.95,0.0,0.05457,0.0001,2.97876]
[1778452101946,41.73,81667.32,0.0,0.05421,0.0001,2.96301]
[1778452102016,41.69,81655.61,0.0,0.05293,0.0001,2.9069]
[1778452102605,41.69,81655.61,0.0,0.05293,0.0001,2.9069]
[1778452102779,41.69,81655.61,0.0,0.05293,0.0001,2.9069]
[1778452102976,41.69,81655.61,0.0,0.05293,0.0001,2.9069]
[1778452103023,41.66,81649.48,0.0,0.05221,0.0001,2.87523]
[1778452105043,41.66,81655.42,0.0,0.05277,0.0001,2.89995]
[1778452107807,41.66,81650.99,0.0,0.05234,0.0001,2.88106]
[1778452108024,41.66,81647.59,0.0,0.05202,9e-05,2.8668]
[1778452108226,41.66,81647.59,0.0,0.05202,9e-05,2.8668]
[1778452108283,41.65,81635.8,0.0,0.0509,9e-05,2.81712]
[1778452109416,41.65,81623.41,0.0,0.04974,9e-05,2.76559]
[1778452112696,41.65,81624.94,0.0,0.04971,9e-05,2.76202]
[1778452114103,41.64,81615.47,0.0,0.04883,9e-05,2.72231]
[1778452115531,41.64,81615.47,0.0,0.04883,9e-05,2.72231]
[1778452117130,41.64,81604.52,0.0,0.04783,9e-05,2.67723]
[1778452122945,41.63,81603.09,0.0,0.04768,9e-05,2.6705]
[1778452124180,41.63,81592.77,0.0,0.04675,9e-05,2.62861]
[1778452126191,41.63,81586.28,0.0,0.04618,9e-05,2.60258]
[1778452128136,41.62,81583.54,0.0,0.04594,9e-05,2.59166]
[1778452128587,41.62,81583.54,0.0,0.04594,9e-05,2.59166]
[1778452128688,41.62,81568.59,0.0,0.04467,8e-05,2.53313]
[1778452134246,41.62,81562.37,0.0,0.04414,8e-05,2.50885]
[1778452139281,41.62,81562.92,0.0,0.04418,8e-05,2.51086]
[1778452140381,41.62,81562.92,0.0,0.04418,8e-05,2.51086]
[1778452140389,41.62,81562.92,0.0,0.04418,8e-05,2.51086]
[1778452144318,41.62,81555.57,0.0,0.04357,8e-05,2.48252]
[1778452145680,41.62,81555.57,0.0,0.04357,8e-05,2.48252]
[1778452145746,41.62,81545.84,0.0,0.04277,8e-05,2.44553]
[1778452147337,41.62,81536.03,0.0,0.04199,8e-05,2.40874]
[1778452148253,41.62,81536.03,0.0,0.04199,8e-05,2.40874]
[1778452148391,41.62,81536.03,0.0,0.04199,8e-05,2.40874]
[1778452152383,41.63,81536.36,0.0,0.04203,8e-05,2.41062]
[1778452152761,41.63,81533.6,0.0,0.04181,8e-05,2.40028]
[1778452153722,41.63,81526.26,0.0,0.04123,8e-05,2.37305]
[1778452156982,41.62,81520.39,0.0,0.04073,8e-05,2.34978]
[1778452160430,41.61,81527.35,0.0,0.04124,8e-05,2.3738]
[1778452163449,41.6,81518.95,0.0,0.04054,8e-05,2.34084]
[1778452166471,41.59,81510.54,0.0,0.03986,8e-05,2.30839]
[1778452172111,41.57,81507.67,0.0,0.03944,8e-05,2.28677]
[1778452173524,41.57,81501.84,0.0,0.03899,8e-05,2.26521]
[1778452174535,41.57,81494.45,0.0,0.03842,7e-05,2.23823]
[1778452179569,41.55,81490.67,0.0,0.0381,7e-05,2.22289]
[1778452181891,41.55,81498.97,0.0,0.03871,8e-05,2.25186]
[1778452184606,41.54,81493.26,0.0,0.03826,7e-05,2.23018]
[1778452189639,41.53,81491.6,0.0,0.03809,7e-05,2.2225]
[1778452194683,41.52,81494.09,0.0,0.03824,7e-05,2.22965]
[1778452198705,41.51,81487.33,0.0,0.03771,7e-05,2.20415]
[1778452203740,41.5,81488.34,0.0,0.03775,7e-05,2.20618]
[1778452205841,41.5,81488.29,0.0,0.03774,7e-05,2.20568]
[1778452205858,41.5,81499.36,0.0,0.03856,8e-05,2.24486]
[1778452207426,41.5,81499.36,0.0,0.03855,8e-05,2.24451]
[1778452209784,41.49,81507.32,0.0,0.03913,8e-05,2.27203]
[1778452213811,41.48,81501.65,0.0,0.03866,8e-05,2.24985]
[1778452218847,41.47,81498.24,0.0,0.03837,7e-05,2.23572]
[1778452220051,41.47,81498.24,0.0,0.03837,7e-05,2.23572]
[1778452220150,41.47,81488.74,0.0,0.03766,7e-05,2.20149]
[1778452220984,41.47,81488.74,0.0,0.03766,7e-05,2.20149]
[1778452225595,41.46,81487.78,0.0,0.03755,7e-05,2.19654]
[1778452226087,41.46,81487.78,0.0,0.03755,7e-05,2.19654]
[1778452226169,41.46,81494.19,0.0,0.03802,7e-05,2.21902]
[1778452226349,41.46,81494.19,0.0,0.03802,7e-05,2.21902]
[1778452227095,41.46,81494.19,0.0,0.03802,7e-05,2.21902]
[1778452227157,41.46,81499.38,0.0,0.0384,7e-05,2.23727]
[1778452227873,41.46,81499.38,0.0,0.0384,7e-05,2.23727]
[1778452228117,41.46,81499.38,0.0,0.0384,7e-05,2.23727]
[1778452229013,41.45,81500.28,0.0,0.03846,8e-05,2.24016]
[1778452229157,41.45,81500.28,0.0,0.03846,8e-05,2.24016]
[1778452229087,41.45,81500.42,0.0,0.03846,8e-05,2.2403]
[1778452229654,41.45,81500.42,0.0,0.03846,8e-05,2.2403]
[1778452230123,41.45,81500.42,0.0,0.03846,8e-05,2.2403]
[1778452229923,41.45,81500.42,0.0,0.03846,8e-05,2.23993]
[1778452230905,41.45,81500.42,0.0,0.03846,8e-05,2.23993]
[1778452230919,41.45,81500.42,0.0,0.03846,8e-05,2.23993]
[1778452231012,41.45,81495.98,0.0,0.03799,7e-05,2.21554]
[1778452232951,41.44,81486.72,0.0,0.03729,7e-05,2.18198]
[1778452234581,41.44,81485.67,0.0,0.03721,7e-05,2.17799]
[1778452234589,41.44,81485.67,0.0,0.03721,7e-05,2.17799]
[1778452234963,41.44,81481.91,0.0,0.03693,7e-05,2.1645]
[1778452235358,41.44,81481.91,0.0,0.03693,7e-05,2.1645]
[1778452235831,41.44,81481.91,0.0,0.03693,7e-05,2.1645]
[1778452236244,41.44,81483.96,0.0,0.03707,7e-05,2.17146]
[1778452236978,41.44,81482.57,0.0,0.03696,7e-05,2.16632]
[1778452237984,41.44,81476.25,0.0,0.0365,7e-05,2.14397]
[1778452241110,41.43,81462.83,0.0,0.03553,7e-05,2.09697]
[1778452242481,41.43,81462.83,0.0,0.03553,7e-05,2.09681]
[1778452248053,41.43,81460.13,0.0,0.03532,7e-05,2.08677]
[1778452248638,41.43,81460.13,0.0,0.03532,7e-05,2.08677]
[1778452251075,41.42,81466.79,0.0,0.03579,7e-05,2.10933]
[1778452252723,41.42,81468.15,0.0,0.03588,7e-05,2.11371]
[1778452254793,41.42,81466.77,0.0,0.03578,7e-05,2.10879]
[1778452255106,41.42,81457.41,0.0,0.03511,7e-05,2.07653]
[1778452256111,41.42,81447.35,0.0,0.03442,7e-05,2.04231]
[1778452256885,41.42,81447.35,0.0,0.03442,7e-05,2.04231]
[1778452257116,41.42,81449.22,0.0,0.03454,7e-05,2.04858]
[1778452260942,41.42,81449.51,0.0,0.03456,7e-05,2.04937]
[1778452261145,41.42,81449.45,0.0,0.03456,7e-05,2.04912]
[1778452264696,41.42,81450.11,0.0,0.0346,7e-05,2.05119]
[1778452270208,41.42,81451.3,0.0,0.03467,7e-05,2.05488]
[1778452272225,41.41,81465.31,0.0,0.03565,7e-05,2.10255]
[1778452273229,41.41,81453.81,0.0,0.03484,7e-05,2.06308]
[1778452278265,41.41,81455.38,0.0,0.03494,7e-05,2.06801]
[1778452281286,41.41,81464.14,0.0,0.03555,7e-05,2.09767]
[1778452282810,41.41,81467.21,0.0,0.03576,7e-05,2.10808]
[1778452283588,41.41,81489.9,0.0,0.0374,7e-05,2.18717]
[1778452285570,41.41,81493.52,0.0,0.03766,7e-05,2.19972]
[1778452285609,41.4,81497.11,0.0,0.03792,7e-05,2.21219]
[1778452286319,41.4,81497.11,0.0,0.03792,7e-05,2.21219]
[1778452286417,41.41,81496.07,0.0,0.03784,7e-05,2.20863]
[1778452291172,41.4,81508.3,0.0,0.0386,8e-05,2.24291]
[1778452292558,41.39,81508.3,0.0,0.03859,8e-05,2.24253]
[1778452292642,41.39,81513.7,0.0,0.03899,8e-05,2.26162]
[1778452293386,41.39,81530.11,0.0,0.04026,8e-05,2.32158]
[1778452295116,41.39,81530.11,0.0,0.04026,8e-05,2.32158]
[1778452295214,41.39,81533.97,0.0,0.04055,8e-05,2.33539]
[1778452295737,41.39,81533.97,0.0,0.04055,8e-05,2.33539]
[1778452296667,41.39,81532.61,0.0,0.04044,8e-05,2.33031]
[1778452296736,41.39,81534.21,0.0,0.04056,8e-05,2.33618]
[1778452299935,41.39,81535.07,0.0,0.04063,8e-05,2.3392]
[1778452300029,41.39,81535.42,0.0,0.04066,8e-05,2.34049]
[1778452301926,41.39,81535.42,0.0,0.04067,8e-05,2.34121]
[1778452301985,41.39,81525.84,0.0,0.03992,8e-05,2.30554]
[1778452307928,41.38,81520.81,0.0,0.03948,8e-05,2.28508]
[1778452308027,41.38,81520.81,0.0,0.03948,8e-05,2.28508]
[1778452309495,41.37,81531.79,0.0,0.04031,8e-05,2.32401]
[1778452310988,41.37,81531.79,0.0,0.04031,8e-05,2.32401]
[1778452311212,41.37,81531.79,0.0,0.04031,8e-05,2.32401]
[1778452311269,41.37,81540.33,0.0,0.04097,8e-05,2.35518]
[1778452311781,41.37,81540.33,0.0,0.04097,8e-05,2.35518]
[1778452312062,41.37,81540.33,0.0,0.04097,8e-05,2.35518]
[1778452312064,41.36,81551.54,0.0,0.04185,8e-05,2.39663]
[1778452312985,41.36,81563.53,0.0,0.04282,8e-05,2.44194]
[1778452315538,41.36,81569.15,0.0,0.04329,8e-05,2.46352]
[1778452318294,41.36,81564.22,0.0,0.04288,8e-05,2.44443]
[1778452323283,41.36,81554.56,0.0,0.04207,8e-05,2.40681]
[1778452324383,41.36,81554.56,0.0,0.04207,8e-05,2.40681]
[1778452324989,41.36,81579.67,0.0,0.04415,8e-05,2.50348]
[1778452326614,41.37,81594.35,0.0,0.04542,9e-05,2.56175]
[1778452327857,41.37,81594.35,0.0,0.04542,9e-05,2.56175]
[1778452327895,41.37,81583.12,0.0,0.04447,8e-05,2.51817]
[1778452333288,41.38,81580.97,0.0,0.04434,8e-05,2.512]
[1778452335316,41.38,81580.97,0.0,0.04435,8e-05,2.51245]
[1778452335334,41.39,81591.51,0.0,0.04526,9e-05,2.55405]
[1778452336697,41.39,81620.85,0.0,0.04785,9e-05,2.67176]
[1778452338712,41.39,81641.44,0.0,0.04973,9e-05,2.75616]
[1778452339762,41.39,81666.52,0.0,0.05209,0.0001,2.8608]
[1778452341586,41.39,81666.53,0.0,0.0521,0.0001,2.86084]
[1778452341783,41.39,81699.38,0.0,0.05532,0.0001,3.00132]
[1778452342559,41.39,81699.38,0.0,0.05532,0.0001,3.00132]
[1778452342845,41.39,81699.38,0.0,0.05532,0.0001,3.00132]
[1778452342945,41.39,81780.89,0.0,0.06398,0.00011,3.3672]
[1778452343913,41.39,81773.78,0.0,0.06319,0.00011,3.33425]
[1778452345269,41.39,81773.78,0.0,0.06319,0.00011,3.33425]
[1778452345370,41.27,81765.95,0.0,0.06176,0.00011,3.27502]
[1778452345898,41.27,81765.95,0.0,0.06176,0.00011,3.27502]
[1778452345910,41.27,81760.93,0.0,0.06121,0.00011,3.25204]
[1778452348838,41.22,81753.82,0.0,0.06024,0.00011,3.21142]
[1778452349679,41.22,81753.82,0.0,0.06024,0.00011,3.21142]
[1778452349824,41.18,81735.37,0.0,0.05808,0.0001,3.1203]
[1778452350838,41.15,81717.26,0.0,0.05609,0.0001,3.03484]
[1778452351849,41.15,81688.05,0.0,0.05301,0.0001,2.89873]
[1778452352886,41.15,81704.07,0.0,0.05459,0.0001,2.96778]
[1778452356906,41.12,81712.5,0.0,0.05529,0.0001,2.99775]
[1778452357918,41.09,81718.42,0.0,0.05579,0.0001,3.01957]
[1778452358920,41.08,81712.93,0.0,0.05516,0.0001,2.99241]
[1778452359929,41.08,81706.49,0.0,0.05451,0.0001,2.96408]
[1778452364964,41.07,81703.19,0.0,0.05415,0.0001,2.94852]
[1778452365971,41.05,81712.65,0.0,0.05503,0.0001,2.98676]
[1778452369564,41.05,81709.67,0.0,0.05471,0.0001,2.97289]
[1778452370002,41.03,81718.78,0.0,0.05555,0.0001,3.00947]
[1778452372016,41.03,81711.9,0.0,0.05484,0.0001,2.97878]
[1778452373611,41.03,81711.96,0.0,0.05484,0.0001,2.97878]
[1778452374379,41.03,81694.99,0.0,0.05315,0.0001,2.90506]
[1778452375756,41.03,81694.99,0.0,0.05314,0.0001,2.90491]
[1778452381075,41.02,81694.93,0.0,0.05312,0.0001,2.9039]
[1778452384096,41.02,81679.91,0.0,0.05166,0.0001,2.83957]
[1778452386110,41.02,81692.16,0.0,0.05284,0.0001,2.89172]
[1778452391149,41.02,81687.54,0.0,0.05238,0.0001,2.87157]
[1778452392153,41.02,81672.98,0.0,0.05098,0.0001,2.80991]
[1778452396181,41.02,81661.29,0.0,0.04989,9e-05,2.7613]
[1778452399279,41.02,81671.71,0.0,0.05088,0.0001,2.80541]
[1778452405250,41.03,81664.55,0.0,0.05022,9e-05,2.77586]
[1778452407260,41.03,81658.28,0.0,0.04963,9e-05,2.74997]
[1778452412296,41.03,81662.42,0.0,0.04989,9e-05,2.75889]
[1778452414310,41.03,81668.84,0.0,0.0505,9e-05,2.78598]
[1778452419348,41.04,81668.5,0.0,0.05048,9e-05,2.78515]
[1778452422960,41.04,81670.65,0.0,0.05069,9e-05,2.79447]
[1778452423374,41.04,81678.63,0.0,0.05145,0.0001,2.82819]
[1778452424578,41.04,81678.63,0.0,0.05145,0.0001,2.82819]
[1778452424492,41.04,81684.31,0.0,0.052,0.0001,2.85231]
[1778452425502,41.04,81702.52,0.0,0.05379,0.0001,2.93036]
[1778452426384,41.04,81702.52,0.0,0.05379,0.0001,2.93036]
[1778452426505,41.04,81702.52,0.0,0.05379,0.0001,2.93036]
[1778452426489,41.04,81801.49,0.0,0.06434,0.00011,3.37688]
[1778452426836,41.04,81801.49,0.0,0.06434,0.00011,3.37688]
[1778452427071,41.04,81801.49,0.0,0.06434,0.00011,3.37688]
[1778452428259,41.03,81801.23,0.0,0.06429,0.00011,3.37474]
[1778452428491,41.02,81856.18,0.0,0.07076,0.00012,3.63655]
[1778452428775,41.02,81856.18,0.0,0.07076,0.00012,3.63655]
[1778452429568,41.02,81856.18,0.0,0.07076,0.00012,3.63655]
[1778452429495,41.02,81880.48,0.0,0.07379,0.00013,3.75656]
[1778452429913,41.02,81880.48,0.0,0.07379,0.00013,3.75656]
[1778452430509,40.98,81913.23,0.0,0.0778,0.00013,3.91274]
[1778452430772,40.98,81913.23,0.0,0.0778,0.00013,3.91274]
[1778452431519,40.93,81990.66,0.0,0.08826,0.00015,4.30639]
[1778452431882,40.93,81990.66,0.0,0.08826,0.00015,4.30639]
[1778452432024,40.93,81990.66,0.0,0.08826,0.00015,4.30639]
[1778452432179,40.93,81990.66,0.0,0.08826,0.00015,4.30639]
[1778452432425,40.93,81990.66,0.0,0.08826,0.00015,4.30639]
[1778452432526,40.81,82014.55,0.0,0.09114,0.00015,4.41172]
[1778452433240,40.81,82014.55,0.0,0.09114,0.00015,4.41172]
[1778452433539,40.75,81995.17,0.0,0.08797,0.00015,4.29583]
[1778452434313,40.75,81995.17,0.0,0.08797,0.00015,4.29583]
[1778452434532,40.69,81999.18,0.0,0.08823,0.00015,4.30573]
[1778452435540,40.63,82051.81,0.0,0.09587,0.00016,4.58157]
[1778452436161,40.63,82051.81,0.0,0.09587,0.00016,4.58157]
[1778452436379,40.63,82051.81,0.0,0.09587,0.00016,4.58157]
[1778452436477,40.63,82051.81,0.0,0.09587,0.00016,4.58157]
[1778452436547,40.57,82045.46,0.0,0.09456,0.00015,4.535]
[1778452436721,40.57,82045.46,0.0,0.09456,0.00015,4.535]
[1778452436767,40.57,82045.46,0.0,0.09456,0.00015,4.535]
[1778452437556,40.53,82048.91,0.0,0.09485,0.00015,4.54542]
[1778452437722,40.53,82048.91,0.0,0.09485,0.00015,4.54542]
[1778452437890,40.53,82048.91,0.0,0.09485,0.00015,4.54542]
[1778452438563,40.47,82057.29,0.0,0.09582,0.00016,4.58019]
[1778452439371,40.47,82057.29,0.0,0.09582,0.00016,4.58019]
[1778452439568,40.41,82041.42,0.0,0.09304,0.00015,4.48094]
[1778452440236,40.35,82007.95,0.0,0.0877,0.00015,4.2868]
[1778452441077,40.35,81989.13,0.0,0.08497,0.00014,4.1857]
[1778452441739,40.35,81989.13,0.0,0.08497,0.00014,4.1857]
[1778452441780,40.35,81989.13,0.0,0.08497,0.00014,4.1857]
[1778452441877,40.35,81989.13,0.0,0.08497,0.00014,4.1857]
[1778452442536,40.35,81989.13,0.0,0.08497,0.00014,4.1857]
[1778452441975,40.29,81982.1,0.0,0.08365,0.00014,4.13649]
[1778452442829,40.29,81982.1,0.0,0.08365,0.00014,4.13649]
[1778452442978,40.23,82007.42,0.0,0.08698,0.00015,4.2605]
[1778452444229,40.17,82038.87,0.0,0.09135,0.00015,4.42021]
[1778452445616,40.07,82066.88,0.0,0.09507,0.00016,4.55436]
[1778452446646,40.07,82066.88,0.0,0.09507,0.00016,4.55436]
[1778452447039,40.07,82066.88,0.0,0.09507,0.00016,4.55436]
[1778452447205,40.07,82066.88,0.0,0.09507,0.00016,4.55436]
[1778452447320,40.07,82066.88,0.0,0.09507,0.00016,4.55436]
[1778452447423,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452448991,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449032,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449060,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449100,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449214,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449249,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449450,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449498,39.96,82059.35,0.0,0.09332,0.00016,4.49185]
[1778452449520,39.9,82029.89,0.0,0.08851,0.00015,4.31734]
[1778452450649,39.84,82012.56,0.0,0.08559,0.00015,4.20981]
[1778452451657,39.78,82018.77,0.0,0.08618,0.00015,4.23169]
[1778452454309,39.66,81994.33,0.0,0.08201,0.00014,4.07575]
[1778452455686,39.61,81980.76,0.0,0.07985,0.00014,3.99384]
[1778452456716,39.59,81975.97,0.0,0.07909,0.00014,3.96491]
[1778452457809,39.57,81990.04,0.0,0.08093,0.00014,4.03491]
[1778452459111,39.57,81990.04,0.0,0.08093,0.00014,4.03491]
[1778452459189,39.56,81998.41,0.0,0.08205,0.00014,4.07736]
[1778452460365,39.56,81998.41,0.0,0.08205,0.00014,4.07736]
[1778452460395,39.56,81998.41,0.0,0.08205,0.00014,4.07736]
[1778452460467,39.46,81995.26,0.0,0.08109,0.00014,4.0414]
[1778452461034,39.46,81995.26,0.0,0.08109,0.00014,4.0414]
[1778452461054,39.46,81995.26,0.0,0.08109,0.00014,4.0414]
[1778452461135,39.46,81986.99,0.0,0.07993,0.00014,3.99712]
[1778452462714,39.41,81986.74,0.0,0.07963,0.00014,3.98593]
[1778452462726,39.41,81986.74,0.0,0.07963,0.00014,3.98593]
[1778452462729,39.41,81986.74,0.0,0.07963,0.00014,3.98593]
[1778452463198,39.41,81986.74,0.0,0.07963,0.00014,3.98593]
[1778452463211,39.41,81986.74,0.0,0.07963,0.00014,3.98593]
[1778452463287,39.38,81969.6,0.0,0.0771,0.00014,3.88872]
[1778452463844,39.38,81969.6,0.0,0.0771,0.00014,3.88872]
[1778452464384,39.33,81965.77,0.0,0.07629,0.00014,3.85742]
[1778452465093,39.33,81965.77,0.0,0.07629,0.00014,3.85742]
[1778452465195,39.28,81970.64,0.0,0.07669,0.00014,3.87275]
[1778452465881,39.28,81970.64,0.0,0.07669,0.00014,3.87275]
[1778452465897,39.27,81981.41,0.0,0.07814,0.00014,3.92884]
[1778452467560,39.27,81981.41,0.0,0.07814,0.00014,3.92884]
[1778452467748,39.25,81981.48,0.0,0.07803,0.00014,3.92473]
[1778452467849,39.25,81981.48,0.0,0.07803,0.00014,3.92473]
[1778452467951,39.25,81982.18,0.0,0.0781,0.00014,3.92735]
[1778452470516,39.24,81982.18,0.0,0.07807,0.00014,3.92625]
[1778452469795,39.21,81988.38,0.0,0.07879,0.00014,3.95409]
[1778452471432,39.21,81988.38,0.0,0.07879,0.00014,3.95409]
[1778452471474,39.21,81988.38,0.0,0.07879,0.00014,3.95409]
[1778452472941,39.18,81991.3,0.0,0.07885,0.00014,3.95301]
[1778452473041,39.16,81976.54,0.0,0.07666,0.00014,3.86875]
[1778452473785,39.16,81976.54,0.0,0.07666,0.00014,3.86875]
[1778452473835,39.16,81976.54,0.0,0.07666,0.00014,3.86875]
[1778452473845,39.16,81976.54,0.0,0.07666,0.00014,3.86875]
[1778452473851,39.16,81976.54,0.0,0.07666,0.00014,3.86875]
[1778452474457,39.1,81974.75,0.0,0.07615,0.00014,3.84876]
[1778452475988,39.1,81974.75,0.0,0.07615,0.00014,3.84876]
[1778452476066,39.1,81974.75,0.0,0.07615,0.00014,3.84876]
[1778452476153,39.09,81974.6,0.0,0.07602,0.00014,3.84401]
[1778452477989,39.07,81974.6,0.0,0.07592,0.00014,3.84004]
[1778452478014,39.07,81974.6,0.0,0.07592,0.00014,3.84004]
[1778452478599,39.04,81996.39,0.0,0.07877,0.00014,3.95028]
[1778452479859,39.04,81996.39,0.0,0.07877,0.00014,3.95028]
[1778452479907,39.04,81996.39,0.0,0.07877,0.00014,3.95028]
[1778452480529,39.04,81996.39,0.0,0.07877,0.00014,3.95028]
[1778452480550,39.03,81979.32,0.0,0.0764,0.00014,3.85864]
[1778452481951,39.03,81979.32,0.0,0.07638,0.00014,3.85806]
[1778452481972,39.03,81979.32,0.0,0.07638,0.00014,3.85806]
[1778452481993,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452482718,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452482748,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452482764,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452482981,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452483025,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452483469,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452483597,39.03,81972.7,0.0,0.07548,0.00014,3.82302]
[1778452483641,39.03,81973.79,0.0,0.07561,0.00014,3.82809]
[1778452483766,39.03,81973.79,0.0,0.07561,0.00014,3.82809]
[1778452483773,39.03,81973.79,0.0,0.07561,0.00014,3.82809]
[1778452483793,39.03,81973.79,0.0,0.07561,0.00014,3.82809]
[1778452484533,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452484859,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485048,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485121,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485177,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485247,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485285,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485338,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485600,39.03,81966.23,0.0,0.07458,0.00013,3.78788]
[1778452485342,39.03,81952.32,0.0,0.07273,0.00013,3.71514]
[1778452485648,39.03,81952.32,0.0,0.07273,0.00013,3.71514]
[1778452485988,39.03,81952.32,0.0,0.07273,0.00013,3.71514]
[1778452486206,39.03,81952.32,0.0,0.07273,0.00013,3.71514]
[1778452486261,39.02,81935.28,0.0,0.0705,0.00013,3.62673]
[1778452486803,39.02,81935.28,0.0,0.0705,0.00013,3.62673]
[1778452486950,39.02,81935.25,0.0,0.07048,0.00013,3.62579]
[1778452489059,39.02,81938.82,0.0,0.07092,0.00013,3.6435]
[1778452489160,39.02,81959.71,0.0,0.07366,0.00013,3.75184]
[1778452490226,39.02,81959.71,0.0,0.07366,0.00013,3.75184]
[1778452490415,39.01,81973.52,0.0,0.0755,0.00014,3.82397]
[1778452490706,39.01,81973.52,0.0,0.0755,0.00014,3.82397]
[1778452490985,39.01,81973.52,0.0,0.0755,0.00014,3.82397]
[1778452491058,39.01,81986.89,0.0,0.07733,0.00014,3.89494]
[1778452495358,39.01,81988.53,0.0,0.07751,0.00014,3.9019]
[1778452495375,39.01,81988.53,0.0,0.07751,0.00014,3.9019]
[1778452495536,39.01,81988.53,0.0,0.07751,0.00014,3.9019]
[1778452495587,39.01,81988.53,0.0,0.07751,0.00014,3.9019]
[1778452495569,39.0,81988.39,0.0,0.07748,0.00014,3.90067]
[1778452496003,39.0,81988.39,0.0,0.07748,0.00014,3.90067]
[1778452497086,39.0,81988.39,0.0,0.07748,0.00014,3.90067]
[1778452497147,39.0,81988.39,0.0,0.07748,0.00014,3.90067]
[1778452497422,39.0,81998.64,0.0,0.07888,0.00014,3.95429]
[1778452500314,38.99,81998.49,0.0,0.07883,0.00014,3.95264]
[1778452500334,38.99,81998.49,0.0,0.07883,0.00014,3.95264]
[1778452500477,38.99,81998.49,0.0,0.07883,0.00014,3.95264]
[1778452500535,38.99,81998.49,0.0,0.07883,0.00014,3.95264]
[1778452500568,38.99,82001.07,0.0,0.07917,0.00014,3.96568]
[1778452500689,38.99,82001.07,0.0,0.07917,0.00014,3.96568]
[1778452500771,38.99,82001.07,0.0,0.07917,0.00014,3.96568]
[1778452500808,38.99,82001.07,0.0,0.07917,0.00014,3.96568]
[1778452501106,38.99,82001.07,0.0,0.07917,0.00014,3.96568]
[1778452501325,38.99,82017.97,0.0,0.08157,0.00014,4.05695]
[1778452502003,38.99,82017.97,0.0,0.08157,0.00014,4.05695]
[1778452502026,38.99,82017.97,0.0,0.08157,0.00014,4.05695]
[1778452502200,38.99,82017.97,0.0,0.08157,0.00014,4.05695]
[1778452502319,38.98,82019.91,0.0,0.0818,0.00014,4.06567]
[1778452503860,38.97,82020.2,0.0,0.08182,0.00014,4.06624]
[1778452503922,38.97,82020.2,0.0,0.08182,0.00014,4.06624]
[1778452504058,38.93,82039.62,0.0,0.08439,0.00015,4.16316]
[1778452505355,38.93,82039.62,0.0,0.08439,0.00015,4.16316]
[1778452505394,38.93,82039.62,0.0,0.08439,0.00015,4.16316]
[1778452505495,38.9,82047.6,0.0,0.08541,0.00015,4.20107]
[1778452506852,38.87,82047.31,0.0,0.0852,0.00015,4.19328]
[1778452506865,38.87,82047.31,0.0,0.0852,0.00015,4.19328]
[1778452507229,38.87,82047.31,0.0,0.0852,0.00015,4.19328]
[1778452507349,38.87,82047.31,0.0,0.0852,0.00015,4.19328]
[1778452507455,38.84,82029.43,0.0,0.08241,0.00015,4.08888]
[1778452508996,38.84,82028.97,0.0,0.08233,0.00015,4.08591]
[1778452509078,38.84,82028.97,0.0,0.08233,0.00015,4.08591]
[1778452509163,38.83,81998.64,0.0,0.078,0.00014,3.92091]
[1778452511190,38.83,81998.64,0.0,0.07799,0.00014,3.92064]
[1778452513356,38.83,82008.53,0.0,0.07937,0.00014,3.97336]
[1778452514547,38.83,82008.53,0.0,0.07937,0.00014,3.97336]
[1778452514575,38.83,82008.53,0.0,0.07937,0.00014,3.97336]
[1778452514647,38.83,82024.08,0.0,0.08159,0.00014,4.05795]
[1778452514736,38.83,82024.08,0.0,0.08159,0.00014,4.05795]
[1778452514813,38.83,82024.08,0.0,0.08159,0.00014,4.05795]
[1778452515149,38.83,82024.08,0.0,0.08157,0.00014,4.05724]
[1778452516195,38.83,82024.08,0.0,0.08157,0.00014,4.05724]
[1778452516209,38.83,82024.08,0.0,0.08157,0.00014,4.05724]
[1778452516244,38.82,82033.18,0.0,0.08288,0.00015,4.10673]
[1778452519988,38.82,82034.53,0.0,0.08306,0.00015,4.11335]
[1778452520620,38.82,82034.53,0.0,0.08306,0.00015,4.11335]
[1778452521183,38.82,82030.76,0.0,0.08249,0.00015,4.09204]
[1778452522189,38.82,82042.52,0.0,0.08422,0.00015,4.15687]
[1778452524705,38.77,82046.95,0.0,0.0846,0.00015,4.17126]
[1778452524790,38.77,82046.95,0.0,0.0846,0.00015,4.17126]
[1778452525245,38.77,82046.95,0.0,0.0846,0.00015,4.17126]
[1778452525281,38.77,82046.95,0.0,0.0846,0.00015,4.17126]
[1778452525475,38.77,82051.91,0.0,0.08534,0.00015,4.19867]
[1778452526158,38.77,82051.91,0.0,0.08534,0.00015,4.19867]
[1778452526183,38.77,82051.91,0.0,0.08534,0.00015,4.19867]
[1778452526194,38.77,82051.91,0.0,0.08534,0.00015,4.19867]
[1778452526432,38.77,82051.91,0.0,0.08534,0.00015,4.19867]
[1778452526481,38.77,82051.91,0.0,0.08534,0.00015,4.19867]
[1778452526492,38.74,82032.98,0.0,0.08238,0.00015,4.08777]
[1778452527889,38.74,82032.98,0.0,0.08236,0.00015,4.08731]
[1778452527960,38.74,82032.98,0.0,0.08236,0.00015,4.08731]
[1778452528544,38.74,82032.98,0.0,0.08236,0.00015,4.08731]
[1778452528569,38.74,82032.98,0.0,0.08236,0.00015,4.08731]
[1778452528636,38.72,82020.75,0.0,0.08049,0.00014,4.01647]
[1778452531255,38.7,82017.4,0.0,0.07974,0.00014,3.98446]
[1778452531876,38.7,82017.4,0.0,0.07974,0.00014,3.98446]
[1778452531889,38.7,82017.4,0.0,0.07974,0.00014,3.98446]
[1778452532262,38.7,82020.58,0.0,0.0802,0.00014,4.00178]
[1778452533269,38.7,82011.94,0.0,0.07897,0.00014,3.95497]
[1778452535283,38.73,82005.45,0.0,0.07818,0.00014,3.92478]
[1778452536293,38.73,81998.11,0.0,0.07716,0.00014,3.88528]
[1778452536783,38.73,81998.11,0.0,0.07716,0.00014,3.88528]
[1778452536813,38.73,81998.11,0.0,0.07716,0.00014,3.88528]
[1778452537856,38.73,81996.32,0.0,0.07692,0.00014,3.876]
[1778452538305,38.73,82001.46,0.0,0.07764,0.00014,3.90395]
[1778452540320,38.73,82007.75,0.0,0.07854,0.00014,3.93845]
[1778452541328,38.73,82002.79,0.0,0.07786,0.00014,3.91222]
[1778452542666,38.74,82011.59,0.0,0.07915,0.00014,3.96159]
[1778452544348,38.74,81997.67,0.0,0.07715,0.00014,3.88507]
[1778452546366,38.73,81990.62,0.0,0.07617,0.00014,3.84709]
[1778452547589,38.73,81982.91,0.0,0.07511,0.00014,3.80598]
[1778452548152,38.73,81982.91,0.0,0.07511,0.00014,3.80598]
[1778452548220,38.73,81982.91,0.0,0.07511,0.00014,3.80598]
[1778452548245,38.73,81982.91,0.0,0.07511,0.00014,3.80598]
[1778452548384,38.73,81982.8,0.0,0.0751,0.00014,3.80534]
[1778452550402,38.73,81966.25,0.0,0.07287,0.00013,3.71807]
[1778452550867,38.73,81966.25,0.0,0.07287,0.00013,3.71807]
[1778452550888,38.73,81966.25,0.0,0.07287,0.00013,3.71807]
[1778452551257,38.73,81966.25,0.0,0.07287,0.00013,3.71807]
[1778452551372,38.73,81966.25,0.0,0.07287,0.00013,3.71807]
[1778452551446,38.74,81958.88,0.0,0.0719,0.00013,3.67964]
[1778452553310,38.74,81958.88,0.0,0.0719,0.00013,3.67978]
[1778452554599,38.74,81960.37,0.0,0.07209,0.00013,3.68739]
[1778452554898,38.73,81959.15,0.0,0.07193,0.00013,3.68087]
[1778452555725,38.73,81959.15,0.0,0.07193,0.00013,3.68087]
[1778452556487,38.74,81959.15,0.0,0.07193,0.00013,3.681]
[1778452556547,38.73,81954.05,0.0,0.07126,0.00013,3.65429]
[1778452559463,38.73,81948.92,0.0,0.07058,0.00013,3.62735]
[1778452560471,38.73,81957.71,0.0,0.07173,0.00013,3.67293]
[1778452562830,38.73,81953.86,0.0,0.07122,0.00013,3.6526]
[1778452563258,38.73,81953.86,0.0,0.07122,0.00013,3.6526]
[1778452563425,38.73,81953.86,0.0,0.07122,0.00013,3.6526]
[1778452563512,38.73,81956.11,0.0,0.07151,0.00013,3.66418]
[1778452563930,38.73,81956.11,0.0,0.07151,0.00013,3.66418]
[1778452564637,38.73,81956.11,0.0,0.07151,0.00013,3.66418]
[1778452564730,38.73,81934.24,0.0,0.06868,0.00013,3.55112]
[1778452566344,38.73,81929.87,0.0,0.06812,0.00013,3.52869]
[1778452566544,38.73,81929.87,0.0,0.06812,0.00013,3.52869]
[1778452566639,38.73,81928.34,0.0,0.06793,0.00013,3.52091]
[1778452567154,38.73,81928.34,0.0,0.06793,0.00013,3.52091]
[1778452567648,38.73,81928.34,0.0,0.06793,0.00013,3.52091]
[1778452567729,38.73,81928.34,0.0,0.06793,0.00013,3.52091]
[1778452567763,38.73,81919.73,0.0,0.06685,0.00012,3.47725]
[1778452569054,38.73,81917.94,0.0,0.06663,0.00012,3.46826]
[1778452569554,38.73,81895.56,0.0,0.06389,0.00012,3.35621]
[1778452570559,38.71,81889.92,0.0,0.06313,0.00012,3.32507]
[1778452571569,38.71,81884.51,0.0,0.06247,0.00012,3.29766]
[1778452572575,38.71,81896.36,0.0,0.0639,0.00012,3.35658]
[1778452573583,38.71,81901.7,0.0,0.06455,0.00012,3.38344]
[1778452575594,38.72,81891.89,0.0,0.06338,0.00012,3.33526]
[1778452578180,38.72,81891.16,0.0,0.06329,0.00012,3.33148]
[1778452578618,38.71,81898.18,0.0,0.06413,0.00012,3.36618]
[1778452578806,38.71,81898.18,0.0,0.06413,0.00012,3.36618]
[1778452579045,38.71,81898.18,0.0,0.06413,0.00012,3.36618]
[1778452579266,38.71,81898.18,0.0,0.06413,0.00012,3.36618]
[1778452579622,38.72,81904.8,0.0,0.06494,0.00012,3.39946]
[1778452583314,38.72,81904.54,0.0,0.06492,0.00012,3.39845]
[1778452585666,38.72,81897.5,0.0,0.06405,0.00012,3.36286]
[1778452586670,38.71,81906.22,0.0,0.06511,0.00012,3.40621]
[1778452588691,38.71,81900.86,0.0,0.06445,0.00012,3.37953]
[1778452589693,38.72,81907.09,0.0,0.06522,0.00012,3.41093]
[1778452590699,38.72,81899.34,0.0,0.06427,0.00012,3.37206]
[1778452592713,38.72,81911.88,0.0,0.06563,0.00012,3.42489]
[1778452594104,38.72,81909.81,0.0,0.06539,0.00012,3.41473]
[1778452594728,38.72,81919.44,0.0,0.06658,0.00012,3.46343]
[1778452595633,38.72,81919.44,0.0,0.06658,0.00012,3.46343]
[1778452595734,38.72,81925.98,0.0,0.0674,0.00013,3.49673]
[1778452597637,38.72,81926.21,0.0,0.06744,0.00013,3.49801]
[1778452598755,38.72,81935.97,0.0,0.06867,0.00013,3.54797]
[1778452598988,38.72,81935.97,0.0,0.06867,0.00013,3.54797]
[1778452600769,38.72,81946.34,0.0,0.07001,0.00013,3.60135]
[1778452602887,38.72,81944.4,0.0,0.06975,0.00013,3.59124]
[1778452603529,38.72,81944.4,0.0,0.06975,0.00013,3.59124]
[1778452603791,38.72,81939.79,0.0,0.06916,0.00013,3.5675]
[1778452603914,38.72,81939.79,0.0,0.06916,0.00013,3.5675]
[1778452606105,38.7,81938.4,0.0,0.06888,0.00013,3.55614]
[1778452606811,38.68,81937.04,0.0,0.0686,0.00013,3.54514]
[1778452607818,38.66,81946.17,0.0,0.06968,0.00013,3.58822]
[1778452607984,38.66,81946.17,0.0,0.06968,0.00013,3.58822]
[1778452608822,38.64,81948.43,0.0,0.06986,0.00013,3.5954]
[1778452610007,38.64,81948.43,0.0,0.06986,0.00013,3.5954]
[1778452610262,38.64,81948.43,0.0,0.06986,0.00013,3.5954]
[1778452611197,38.64,81940.21,0.0,0.06878,0.00013,3.55237]
[1778452613220,38.64,81937.57,0.0,0.06845,0.00013,3.53919]
[1778452615529,38.62,81915.07,0.0,0.06555,0.00012,3.42178]
[1778452621503,38.62,81917.7,0.0,0.06586,0.00012,3.43424]
[1778452621676,38.62,81926.8,0.0,0.06698,0.00013,3.47984]
[1778452624588,38.6,81937.75,0.0,0.06826,0.00013,3.53151]
[1778452625501,38.6,81937.75,0.0,0.06826,0.00013,3.53151]
[1778452625732,38.6,81937.75,0.0,0.06826,0.00013,3.53151]
[1778452625812,38.58,81929.16,0.0,0.06709,0.00013,3.48417]
[1778452627791,38.58,81929.16,0.0,0.06709,0.00013,3.48417]
[1778452627846,38.57,81898.38,0.0,0.06328,0.00012,3.32838]
[1778452633055,38.57,81902.48,0.0,0.06376,0.00012,3.34833]
[1778452637703,38.56,81895.66,0.0,0.0629,0.00012,3.31275]
[1778452639039,38.56,81901.73,0.0,0.06363,0.00012,3.34284]
[1778452640045,38.56,81907.27,0.0,0.06428,0.00012,3.3698]
[1778452641704,38.55,81897.86,0.0,0.06313,0.00012,3.32221]
[1778452643752,38.55,81904.56,0.0,0.06392,0.00012,3.35484]
[1778452645743,38.55,81896.24,0.0,0.06288,0.00012,3.3122]
[1778452647099,38.54,81901.91,0.0,0.06355,0.00012,3.33972]
[1778452651123,38.54,81897.74,0.0,0.06287,0.00012,3.3087]
[1778452654143,38.53,81902.94,0.0,0.06346,0.00012,3.33305]
[1778452655138,38.53,81902.94,0.0,0.06346,0.00012,3.33305]
[1778452658173,38.54,81895.32,0.0,0.06256,0.00012,3.29603]
[1778452660558,38.54,81893.78,0.0,0.06239,0.00012,3.28888]
[1778452661613,38.54,81892.24,0.0,0.06223,0.00012,3.28222]
[1778452661702,38.54,81892.24,0.0,0.06223,0.00012,3.28222]
[1778452661808,38.55,81888.65,0.0,0.06182,0.00012,3.26503]
[1778452662878,38.55,81888.65,0.0,0.06182,0.00012,3.26503]
[1778452662696,38.55,81898.22,0.0,0.06297,0.00012,3.3127]
[1778452662992,38.55,81898.22,0.0,0.06297,0.00012,3.3127]
[1778452663098,38.55,81898.22,0.0,0.06297,0.00012,3.3127]
[1778452663104,38.55,81898.22,0.0,0.06297,0.00012,3.3127]
[1778452663295,38.55,81898.22,0.0,0.06297,0.00012,3.3127]
[1778452663381,38.55,81898.22,0.0,0.06297,0.00012,3.3127]
[1778452663445,38.55,81899.37,0.0,0.06311,0.00012,3.31881]
[1778452667438,38.55,81898.94,0.0,0.06308,0.00012,3.3175]
[1778452667505,38.55,81898.94,0.0,0.06308,0.00012,3.3175]
[1778452667563,38.56,81891.75,0.0,0.06225,0.00012,3.2828]
[1778452669093,38.56,81891.75,0.0,0.06225,0.00012,3.2828]
[1778452669356,38.56,81891.75,0.0,0.06225,0.00012,3.2828]
[1778452669401,38.56,81891.75,0.0,0.06225,0.00012,3.2828]
[1778452669450,38.56,81890.78,0.0,0.06215,0.00012,3.27896]
[1778452671265,38.57,81899.2,0.0,0.06317,0.00012,3.32101]
[1778452674287,38.57,81909.8,0.0,0.06448,0.00012,3.37502]
[1778452677734,38.57,81887.0,0.0,0.06175,0.00012,3.26239]
[1778452678659,38.57,81887.0,0.0,0.06175,0.00012,3.26239]
[1778452678761,38.57,81887.51,0.0,0.06181,0.00012,3.2648]
[1778452681340,38.58,81892.7,0.0,0.06245,0.00012,3.29132]
[1778452681949,38.58,81892.7,0.0,0.06245,0.00012,3.29132]
[1778452682732,38.58,81892.7,0.0,0.06245,0.00012,3.29132]
[1778452682833,38.58,81907.31,0.0,0.0642,0.00012,3.36343]
[1778452683579,38.58,81907.31,0.0,0.0642,0.00012,3.36343]
[1778452683614,38.57,81907.24,0.0,0.06418,0.00012,3.36282]
[1778452686066,38.57,81907.24,0.0,0.06418,0.00012,3.36282]
[1778452686742,38.57,81907.24,0.0,0.06418,0.00012,3.36282]
[1778452687666,38.58,81909.31,0.0,0.06445,0.00012,3.37354]
[1778452687768,38.58,81929.19,0.0,0.06691,0.00013,3.47407]
[1778452689396,38.58,81934.61,0.0,0.06758,0.00013,3.50125]
[1778452690779,38.58,81934.61,0.0,0.06758,0.00013,3.50125]
[1778452694089,38.57,81935.54,0.0,0.06769,0.00013,3.50532]
[1778452694432,38.57,81943.79,0.0,0.06873,0.00013,3.54718]
[1778452697213,38.57,81942.65,0.0,0.06855,0.00013,3.54027]
[1778452697400,38.57,81942.65,0.0,0.06855,0.00013,3.54027]
[1778452697457,38.57,81942.65,0.0,0.06855,0.00013,3.54027]
[1778452697487,38.57,81942.65,0.0,0.06855,0.00013,3.54027]
[1778452697498,38.57,81943.39,0.0,0.06865,0.00013,3.54413]
[1778452699054,38.57,81943.35,0.0,0.06864,0.00013,3.54392]
[1778452699888,38.57,81943.35,0.0,0.06864,0.00013,3.54392]
[1778452699467,38.56,81949.48,0.0,0.06942,0.00013,3.57498]
[1778452700191,38.56,81949.48,0.0,0.06942,0.00013,3.57498]
[1778452700824,38.56,81949.48,0.0,0.06942,0.00013,3.57498]
[1778452700882,38.56,81949.55,0.0,0.06943,0.00013,3.57534]
[1778452700953,38.56,81949.55,0.0,0.06943,0.00013,3.57534]
[1778452701699,38.56,81931.25,0.0,0.0671,0.00013,3.48152]
[1778452702681,38.56,81931.25,0.0,0.0671,0.00013,3.48152]
[1778452702844,38.56,81931.25,0.0,0.0671,0.00013,3.48152]
[1778452702693,38.56,81911.38,0.0,0.06462,0.00012,3.38076]
[1778452703309,38.56,81911.38,0.0,0.06462,0.00012,3.38076]
[1778452703472,38.56,81911.38,0.0,0.06462,0.00012,3.38076]
[1778452703645,38.56,81911.38,0.0,0.06462,0.00012,3.38076]
[1778452703717,38.56,81911.38,0.0,0.06462,0.00012,3.38076]
[1778452703725,38.56,81911.16,0.0,0.06459,0.00012,3.37936]
[1778452704873,38.56,81911.16,0.0,0.06459,0.00012,3.37936]
[1778452705494,38.56,81911.16,0.0,0.06459,0.00012,3.37936]
[1778452705680,38.56,81911.16,0.0,0.06459,0.00012,3.37936]
[1778452705781,38.56,81916.08,0.0,0.06518,0.00012,3.40348]
[1778452709961,38.56,81914.17,0.0,0.06496,0.00012,3.39468]
[1778452710000,38.56,81914.17,0.0,0.06496,0.00012,3.39468]
[1778452710356,38.56,81914.17,0.0,0.06496,0.00012,3.39468]
[1778452710545,38.56,81905.15,0.0,0.06388,0.00012,3.35021]
[1778452712709,38.56,81909.3,0.0,0.06422,0.00012,3.36126]
[1778452712809,38.57,81892.15,0.0,0.06217,0.00012,3.27668]
[1778452713475,38.57,81892.15,0.0,0.06217,0.00012,3.27668]
[1778452713568,38.57,81892.15,0.0,0.06218,0.00012,3.27713]
[1778452714169,38.57,81892.15,0.0,0.06218,0.00012,3.27713]
[1778452716713,38.57,81887.69,0.0,0.06166,0.00012,3.25575]
[1778452720628,38.58,81901.95,0.0,0.06339,0.00012,3.32702]
[1778452721635,38.58,81895.45,0.0,0.06262,0.00012,3.29528]
[1778452722651,38.58,81888.85,0.0,0.06184,0.00012,3.26328]
[1778452723648,38.58,81898.88,0.0,0.06305,0.00012,3.31312]
[1778452724690,38.58,81905.91,0.0,0.0639,0.00012,3.34837]
[1778452727786,38.59,81897.81,0.0,0.06295,0.00012,3.30892]
[1778452728909,38.59,81888.7,0.0,0.06187,0.00012,3.26442]
[1778452730705,38.6,81880.58,0.0,0.06094,0.00012,3.22573]
[1778452733725,38.6,81890.65,0.0,0.06214,0.00012,3.27532]
[1778452734733,38.6,81903.76,0.0,0.06372,0.00012,3.3406]
[1778452736753,38.6,81891.73,0.0,0.06228,0.00012,3.28148]
[1778452738761,38.6,81883.41,0.0,0.0613,0.00012,3.24068]
[1778452741955,38.6,81893.26,0.0,0.06247,0.00012,3.2893]
[1778452743845,38.6,81898.56,0.0,0.06311,0.00012,3.3156]
[1778452746817,38.6,81915.83,0.0,0.06522,0.00012,3.40205]
[1778452747827,38.61,81920.97,0.0,0.06586,0.00012,3.4282]
[1778452748471,38.61,81920.97,0.0,0.06586,0.00012,3.4282]
[1778452748831,38.61,81921.58,0.0,0.06594,0.00012,3.43153]
[1778452748991,38.61,81921.58,0.0,0.06594,0.00012,3.43153]
[1778452750088,38.61,81919.59,0.0,0.0657,0.00012,3.42174]
[1778452750487,38.61,81919.59,0.0,0.0657,0.00012,3.42174]
[1778452750846,38.61,81910.04,0.0,0.06453,0.00012,3.37408]
[1778452751858,38.61,81903.64,0.0,0.06376,0.00012,3.34251]
[1778452752015,38.61,81903.64,0.0,0.06376,0.00012,3.34251]
[1778452752858,38.61,81901.81,0.0,0.06355,0.00012,3.33379]
[1778452754876,38.61,81893.23,0.0,0.06252,0.00012,3.29127]
[1778452757941,38.61,81902.7,0.0,0.06366,0.00012,3.33815]
[1778452763007,38.61,81905.32,0.0,0.06397,0.00012,3.35093]
[1778452763939,38.61,81913.04,0.0,0.06491,0.00012,3.38941]
[1778452768975,38.61,81913.43,0.0,0.06494,0.00012,3.39067]
[1778452774009,38.61,81912.66,0.0,0.06467,0.00012,3.37663]
[1778452777037,38.61,81900.84,0.0,0.06324,0.00012,3.31793]
[1778452778040,38.61,81892.45,0.0,0.06223,0.00012,3.2765]
[1778452780054,38.61,81887.14,0.0,0.06161,0.00012,3.25055]
[1778452780209,38.61,81887.14,0.0,0.06161,0.00012,3.25055]
[1778452785265,38.61,81890.01,0.0,0.06195,0.00012,3.26492]
[1778452787422,38.61,81889.23,0.0,0.06186,0.00012,3.26118]
[1778452788348,38.61,81889.76,0.0,0.06193,0.00012,3.26382]
[1778452789117,38.61,81899.3,0.0,0.06307,0.00012,3.31086]
[1778452789911,38.61,81899.3,0.0,0.06307,0.00012,3.31086]
[1778452789920,38.61,81899.3,0.0,0.06307,0.00012,3.31086]
[1778452790801,38.61,81899.8,0.0,0.06312,0.00012,3.31331]
[1778452792450,38.61,81900.52,0.0,0.06321,0.00012,3.31679]
[1778452794093,38.61,81900.33,0.0,0.06318,0.00012,3.3158]
[1778452797133,38.61,81900.11,0.0,0.06316,0.00012,3.31462]
[1778452797557,38.61,81900.73,0.0,0.06323,0.00012,3.31759]
[1778452798612,38.61,81901.48,0.0,0.06332,0.00012,3.32131]
[1778452801136,38.61,81914.76,0.0,0.06493,0.00012,3.3872]
[1778452801238,38.61,81926.01,0.0,0.06632,0.00012,3.44384]
[1778452803108,38.61,81933.8,0.0,0.06728,0.00013,3.48297]
[1778452803700,38.61,81933.8,0.0,0.06728,0.00013,3.48297]
[1778452803767,38.61,81935.37,0.0,0.06748,0.00013,3.49096]
[1778452805107,38.61,81935.37,0.0,0.06748,0.00013,3.49096]
[1778452809384,38.61,81940.91,0.0,0.06819,0.00013,3.51952]
[1778452809900,38.61,81940.91,0.0,0.06819,0.00013,3.51952]
[1778452812053,38.61,81941.58,0.0,0.06828,0.00013,3.52304]
[1778452812061,38.61,81941.58,0.0,0.06828,0.00013,3.52304]
[1778452812147,38.61,81952.51,0.0,0.06969,0.00013,3.57937]
[1778452815390,38.61,81955.62,0.0,0.07009,0.00013,3.59546]
[1778452815472,38.61,81947.86,0.0,0.06909,0.00013,3.55536]
[1778452817067,38.61,81947.86,0.0,0.06909,0.00013,3.55536]
[1778452817167,38.61,81947.86,0.0,0.06909,0.00013,3.55536]
[1778452817994,38.61,81948.83,0.0,0.06921,0.00013,3.56041]
[1778452818671,38.61,81949.65,0.0,0.06932,0.00013,3.56467]
[1778452819108,38.61,81949.65,0.0,0.06932,0.00013,3.56467]
[1778452821003,38.61,81947.03,0.0,0.06898,0.00013,3.55122]
[1778452821095,38.61,81947.03,0.0,0.06898,0.00013,3.55122]
[1778452821144,38.61,81944.71,0.0,0.06869,0.00013,3.53934]
[1778452821284,38.61,81944.71,0.0,0.06869,0.00013,3.53934]
[1778452821990,38.61,81944.71,0.0,0.06869,0.00013,3.53934]
[1778452822002,38.61,81958.18,0.0,0.07043,0.00013,3.60893]
[1778452822915,38.61,81958.18,0.0,0.07043,0.00013,3.60893]
[1778452823026,38.61,81961.45,0.0,0.07086,0.00013,3.62588]
[1778452823419,38.61,81961.45,0.0,0.07086,0.00013,3.62588]
[1778452827395,38.61,81963.14,0.0,0.07107,0.00013,3.63436]
[1778452828122,38.61,81963.14,0.0,0.07107,0.00013,3.63436]
[1778452828186,38.61,81966.39,0.0,0.0715,0.00013,3.65123]
[1778452828399,38.61,81966.39,0.0,0.0715,0.00013,3.65123]
[1778452830067,38.61,81953.71,0.0,0.06983,0.00013,3.58517]
[1778452831627,38.61,81950.26,0.0,0.06939,0.00013,3.56736]
[1778452831664,38.61,81958.14,0.0,0.07023,0.00013,3.59785]
[1778452833442,38.61,81964.58,0.0,0.07107,0.00013,3.63131]
[1778452834694,38.61,81964.58,0.0,0.07107,0.00013,3.63131]
[1778452834799,38.61,81967.22,0.0,0.07142,0.00013,3.645]
[1778452836797,38.6,81961.33,0.0,0.07064,0.00013,3.61408]
[1778452842504,38.58,81964.77,0.0,0.07094,0.00013,3.62604]
[1778452844518,38.57,81949.23,0.0,0.06892,0.00013,3.54548]
[1778452845740,38.57,81936.77,0.0,0.06732,0.00013,3.4813]
[1778452851568,38.56,81936.27,0.0,0.06721,0.00013,3.47712]
[1778452853582,38.56,81930.82,0.0,0.06651,0.00013,3.4489]
[1778452854594,38.56,81923.75,0.0,0.06563,0.00012,3.41293]
[1778452859869,38.56,81921.19,0.0,0.06529,0.00012,3.39937]
[1778452860130,38.56,81921.19,0.0,0.06529,0.00012,3.39937]
[1778452861637,38.56,81914.58,0.0,0.06447,0.00012,3.36578]
[1778452863003,38.56,81925.5,0.0,0.06582,0.00012,3.42056]
[1778452864661,38.55,81914.59,0.0,0.06446,0.00012,3.36536]
[1778452866676,38.55,81899.84,0.0,0.06268,0.00012,3.29229]
[1778452868309,38.55,81897.36,0.0,0.06239,0.00012,3.28008]
[1778452873993,38.56,81895.69,0.0,0.06219,0.00012,3.27199]
[1778452874078,38.56,81881.22,0.0,0.06049,0.00012,3.2013]
[1778452875833,38.56,81881.22,0.0,0.06049,0.00012,3.2013]
[1778452875843,38.56,81881.22,0.0,0.06049,0.00012,3.2013]
[1778452880115,38.55,81879.55,0.0,0.06025,0.00012,3.19143]
[1778452880217,38.54,81872.33,0.0,0.0594,0.00011,3.15565]
[1778452883575,38.54,81873.92,0.0,0.05956,0.00012,3.16257]
[1778452884222,38.54,81873.92,0.0,0.05956,0.00012,3.16257]
[1778452883796,38.54,81873.32,0.0,0.05949,0.00011,3.15929]
[1778452885064,38.54,81873.32,0.0,0.05949,0.00011,3.15929]
[1778452885099,38.54,81858.52,0.0,0.05779,0.00011,3.08797]
[1778452888829,38.53,81856.74,0.0,0.05757,0.00011,3.07835]
[1778452888834,38.53,81856.74,0.0,0.05757,0.00011,3.07835]
[1778452888848,38.53,81854.47,0.0,0.05731,0.00011,3.06732]
[1778452890576,38.53,81854.47,0.0,0.0573,0.00011,3.06706]
[1778452890845,38.53,81853.98,0.0,0.05724,0.00011,3.06449]
[1778452892593,38.52,81852.09,0.0,0.05686,0.00011,3.04568]
[1778452893142,38.52,81852.09,0.0,0.05686,0.00011,3.04568]
[1778452893157,38.52,81852.09,0.0,0.05686,0.00011,3.04568]
[1778452893225,38.52,81845.67,0.0,0.05615,0.00011,3.01523]
[1778452893275,38.52,81845.67,0.0,0.05615,0.00011,3.01523]
[1778452893501,38.52,81845.67,0.0,0.05615,0.00011,3.01523]
[1778452894857,38.52,81845.67,0.0,0.05615,0.00011,3.01523]
[1778452895025,38.52,81845.67,0.0,0.05615,0.00011,3.01523]
[1778452895120,38.52,81862.42,0.0,0.058,0.00011,3.09406]
[1778452895311,38.52,81862.42,0.0,0.058,0.00011,3.09406]
[1778452895580,38.52,81862.42,0.0,0.058,0.00011,3.09406]
[1778452895589,38.52,81862.42,0.0,0.058,0.00011,3.09406]
[1778452895879,38.52,81862.42,0.0,0.05799,0.00011,3.09374]
[1778452896363,38.52,81862.42,0.0,0.05799,0.00011,3.09374]
[1778452897052,38.52,81862.42,0.0,0.05799,0.00011,3.09374]
[1778452898311,38.52,81862.63,0.0,0.058,0.00011,3.09409]
[1778452898359,38.52,81862.63,0.0,0.058,0.00011,3.09409]
[1778452899119,38.52,81862.63,0.0,0.058,0.00011,3.09409]
[1778452899220,38.51,81866.7,0.0,0.05846,0.00011,3.11326]
[1778452901948,38.51,81871.59,0.0,0.059,0.00011,3.13609]
[1778452901956,38.51,81871.59,0.0,0.059,0.00011,3.13609]
[1778452901959,38.51,81870.63,0.0,0.05888,0.00011,3.1311]
[1778452907170,38.5,81867.58,0.0,0.0585,0.00011,3.11509]
[1778452907206,38.5,81869.06,0.0,0.05866,0.00011,3.12185]
[1778452907480,38.5,81869.06,0.0,0.05866,0.00011,3.12185]
[1778452907982,38.5,81879.99,0.0,0.05992,0.00012,3.17456]
[1778452908576,38.5,81879.99,0.0,0.05992,0.00012,3.17456]
[1778452908976,38.5,81879.99,0.0,0.0599,0.00012,3.17388]
[1778452910993,38.49,81893.42,0.0,0.06145,0.00012,3.23846]
[1778452911670,38.49,81893.42,0.0,0.06145,0.00012,3.23846]
[1778452912057,38.49,81893.42,0.0,0.06145,0.00012,3.23846]
[1778452912101,38.49,81888.01,0.0,0.0608,0.00012,3.21148]
[1778452913895,38.49,81888.01,0.0,0.06079,0.00012,3.21095]
[1778452914012,38.49,81885.36,0.0,0.06047,0.00012,3.19755]
[1778452914798,38.49,81885.36,0.0,0.06047,0.00012,3.19755]
[1778452915072,38.49,81885.36,0.0,0.06047,0.00012,3.19755]
[1778452915287,38.49,81885.71,0.0,0.06051,0.00012,3.19925]
[1778452915481,38.49,81885.71,0.0,0.06051,0.00012,3.19925]
[1778452917125,38.48,81885.71,0.0,0.06049,0.00012,3.19879]
[1778452917226,38.48,81897.91,0.0,0.06191,0.00012,3.25759]
[1778452918102,38.48,81897.91,0.0,0.06191,0.00012,3.25759]
[1778452918119,38.48,81897.89,0.0,0.06189,0.00012,3.25695]
[1778452919615,38.47,81897.89,0.0,0.06188,0.00012,3.2564]
[1778452920057,38.47,81897.83,0.0,0.06186,0.00012,3.25554]
[1778452922847,38.47,81897.95,0.0,0.06185,0.00012,3.25503]
[1778452922997,38.47,81897.95,0.0,0.06185,0.00012,3.25503]
[1778452923100,38.46,81890.55,0.0,0.06096,0.00012,3.21818]
[1778452924045,38.46,81890.55,0.0,0.06096,0.00012,3.21818]
[1778452925013,38.44,81887.7,0.0,0.0605,0.00012,3.19919]
[1778452925116,38.41,81896.88,0.0,0.06147,0.00012,3.23929]
[1778452926995,38.41,81896.75,0.0,0.06144,0.00012,3.23819]
[1778452927005,38.41,81896.75,0.0,0.06144,0.00012,3.23819]
[1778452928119,38.41,81901.1,0.0,0.06194,0.00012,3.25908]
[1778452929377,38.4,81902.05,0.0,0.06203,0.00012,3.26265]
[1778452930289,38.38,81912.52,0.0,0.06315,0.00012,3.30896]
[1778452930571,38.38,81912.52,0.0,0.06315,0.00012,3.30896]
[1778452932147,38.37,81902.49,0.0,0.06192,0.00012,3.25799]
[1778452932657,38.37,81902.49,0.0,0.06192,0.00012,3.25799]
[1778452933153,38.37,81894.33,0.0,0.06093,0.00012,3.21731]
[1778452933999,38.37,81894.33,0.0,0.06093,0.00012,3.21731]
[1778452934904,38.36,81893.81,0.0,0.06086,0.00012,3.21427]
[1778452934913,38.36,81893.81,0.0,0.06086,0.00012,3.21427]
[1778452935795,38.36,81893.75,0.0,0.06084,0.00012,3.21349]
[1778452936033,38.36,81893.75,0.0,0.06084,0.00012,3.21349]
[1778452937407,38.36,81895.4,0.0,0.06101,0.00012,3.2206]
[1778452937434,38.36,81895.4,0.0,0.06101,0.00012,3.2206]
[1778452938190,38.36,81895.02,0.0,0.06097,0.00012,3.21873]
[1778452939066,38.36,81895.02,0.0,0.06097,0.00012,3.21873]
[1778452939198,38.35,81870.18,0.0,0.05807,0.00011,3.09729]
[1778452940203,38.35,81863.41,0.0,0.0573,0.00011,3.06462]
[1778452944234,38.35,81855.5,0.0,0.05639,0.00011,3.02605]
[1778452946245,38.34,81850.27,0.0,0.05581,0.00011,3.00097]
[1778452946511,38.34,81850.27,0.0,0.05581,0.00011,3.00097]
[1778452948260,38.34,81858.31,0.0,0.05669,0.00011,3.03859]
[1778452952289,38.34,81850.94,0.0,0.05569,0.00011,2.99323]
[1778452952646,38.34,81850.94,0.0,0.05569,0.00011,2.99323]
[1778452953297,38.34,81857.47,0.0,0.0564,0.00011,3.02387]
[1778452954835,38.33,81856.93,0.0,0.05634,0.00011,3.02111]
[1778452955311,38.33,81856.14,0.0,0.05625,0.00011,3.01717]
[1778452956368,38.33,81856.39,0.0,0.05627,0.00011,3.01816]
[1778452956386,38.33,81856.39,0.0,0.05627,0.00011,3.01816]
[1778452957066,38.33,81856.39,0.0,0.05627,0.00011,3.01816]
[1778452957142,38.33,81850.13,0.0,0.05557,0.00011,2.98848]
[1778452962629,38.33,81849.29,0.0,0.05547,0.00011,2.98403]
[1778452962697,38.33,81849.29,0.0,0.05547,0.00011,2.98403]
[1778452962699,38.33,81851.94,0.0,0.05576,0.00011,2.99636]
[1778452964765,38.33,81851.94,0.0,0.05576,0.00011,2.99624]
[1778452964860,38.33,81863.42,0.0,0.05703,0.00011,3.05042]
[1778452967983,38.33,81863.03,0.0,0.05697,0.00011,3.04814]
[1778452968821,38.32,81859.61,0.0,0.05658,0.00011,3.03151]
[1778452968858,38.32,81859.61,0.0,0.05658,0.00011,3.03151]
[1778452968867,38.32,81859.61,0.0,0.05658,0.00011,3.03151]
[1778452969452,38.32,81859.77,0.0,0.0566,0.00011,3.03227]
[1778452970869,38.32,81863.57,0.0,0.05702,0.00011,3.05013]
[1778452975618,38.32,81861.32,0.0,0.05676,0.00011,3.03886]
[1778452975781,38.32,81861.32,0.0,0.05676,0.00011,3.03886]
[1778452975883,38.32,81866.92,0.0,0.05737,0.00011,3.06495]
[1778452976877,38.32,81866.92,0.0,0.05737,0.00011,3.06495]
[1778452976889,38.32,81866.92,0.0,0.05737,0.00011,3.06495]
[1778452976891,38.32,81866.92,0.0,0.05737,0.00011,3.06495]
[1778452976946,38.32,81843.62,0.0,0.05479,0.00011,2.9548]
[1778452979480,38.31,81836.86,0.0,0.05405,0.00011,2.92306]
[1778452985219,38.31,81836.08,0.0,0.05397,0.00011,2.91943]
[1778452985320,38.31,81837.41,0.0,0.05411,0.00011,2.92557]
[1778452986829,38.31,81837.41,0.0,0.05411,0.00011,2.92557]
[1778452986891,38.31,81833.06,0.0,0.05364,0.00011,2.9054]
[1778452990277,38.31,81831.52,0.0,0.05348,0.00011,2.89827]
[1778452990319,38.31,81830.83,0.0,0.0534,0.00011,2.8951]
[1778452992089,38.31,81831.94,0.0,0.05352,0.00011,2.90023]
[1778452992094,38.31,81833.91,0.0,0.05373,0.00011,2.90933]
[1778452992593,38.31,81833.91,0.0,0.05373,0.00011,2.90933]
[1778452992659,38.31,81843.75,0.0,0.05479,0.00011,2.95504]
[1778452994603,38.31,81843.75,0.0,0.05479,0.00011,2.95503]
[1778452994619,38.31,81842.45,0.0,0.05465,0.00011,2.94888]
[1778452998260,38.31,81836.11,0.0,0.05396,0.00011,2.91915]
[1778453003649,38.31,81836.62,0.0,0.05401,0.00011,2.92145]
[1778453008330,38.31,81848.01,0.0,0.05525,0.00011,2.97448]
[1778453011709,38.31,81843.14,0.0,0.05455,0.00011,2.94199]
[1778453013888,38.31,81842.4,0.0,0.05447,0.00011,2.93851]
[1778453013929,38.31,81842.63,0.0,0.05449,0.00011,2.93955]
[1778453019765,38.31,81838.09,0.0,0.054,0.00011,2.91848]
[1778453024802,38.31,81840.19,0.0,0.05423,0.00011,2.92829]
[1778453025810,38.31,81847.79,0.0,0.05506,0.00011,2.96373]
[1778453030844,38.31,81846.11,0.0,0.05487,0.00011,2.95571]
[1778453032127,38.31,81846.11,0.0,0.05487,0.00011,2.95571]
[1778453032392,38.31,81846.11,0.0,0.05487,0.00011,2.95571]
[1778453032228,38.31,81846.93,0.0,0.05496,0.00011,2.95948]
[1778453032640,38.31,81846.93,0.0,0.05496,0.00011,2.95948]
[1778453033866,38.31,81852.5,0.0,0.05557,0.00011,2.98556]
[1778453034872,38.31,81861.79,0.0,0.05659,0.00011,3.02935]
[1778453035459,38.31,81861.79,0.0,0.05659,0.00011,3.02935]
[1778453036302,38.31,81861.79,0.0,0.05659,0.00011,3.02935]
[1778453035880,38.31,81860.58,0.0,0.05646,0.00011,3.02347]
[1778453036886,38.31,81859.71,0.0,0.05636,0.00011,3.01922]
[1778453037893,38.31,81853.87,0.0,0.05571,0.00011,2.99154]
[1778453041920,38.31,81859.75,0.0,0.05635,0.00011,3.01894]
[1778453046955,38.3,81859.98,0.0,0.05636,0.00011,3.01938]
[1778453052996,38.3,81860.47,0.0,0.0564,0.00011,3.02097]
[1778453054931,38.3,81860.13,0.0,0.05636,0.00011,3.01923]
[1778453055032,38.3,81860.94,0.0,0.05644,0.00011,3.02283]
[1778453056982,38.3,81860.94,0.0,0.05644,0.00011,3.02283]
[1778453057080,38.3,81859.64,0.0,0.05629,0.00011,3.01643]
[1778453064074,38.29,81859.65,0.0,0.05627,0.00011,3.01572]
[1778453066108,38.29,81859.85,0.0,0.05629,0.00011,3.01656]
[1778453066170,38.29,81859.93,0.0,0.0563,0.00011,3.01684]
[1778453067927,38.29,81859.93,0.0,0.0563,0.00011,3.01673]
[1778453068102,38.29,81860.12,0.0,0.05632,0.00011,3.01753]
[1778453071797,38.29,81859.8,0.0,0.05611,0.00011,3.00612]
[1778453072136,38.29,81859.84,0.0,0.05611,0.00011,3.00631]
[1778453075479,38.28,81857.68,0.0,0.05585,0.00011,2.99526]
[1778453076271,38.28,81857.68,0.0,0.05585,0.00011,2.99526]
[1778453076300,38.28,81856.65,0.0,0.05574,0.00011,2.99034]
[1778453077222,38.28,81856.65,0.0,0.05574,0.00011,2.99034]
[1778453077241,38.28,81857.86,0.0,0.05587,0.00011,2.99598]
[1778453079662,38.28,81857.31,0.0,0.05581,0.00011,2.99328]
[1778453079770,38.28,81857.31,0.0,0.05581,0.00011,2.99328]
[1778453080126,38.28,81857.31,0.0,0.05581,0.00011,2.99328]
[1778453080195,38.28,81856.78,0.0,0.05575,0.00011,2.99073]
[1778453081201,38.28,81863.25,0.0,0.05647,0.00011,3.02125]
[1778453082320,38.28,81863.25,0.0,0.05647,0.00011,3.02125]
[1778453082400,38.28,81864.19,0.0,0.05657,0.00011,3.02561]
[1778453084835,38.28,81865.96,0.0,0.05676,0.00011,3.03381]
[1778453085228,38.28,81866.06,0.0,0.05677,0.00011,3.03417]
[1778453086237,38.28,81855.78,0.0,0.05562,0.00011,2.98544]
[1778453089648,38.28,81855.21,0.0,0.05556,0.00011,2.98263]
[1778453089749,38.28,81855.39,0.0,0.05558,0.00011,2.98348]
[1778453091986,38.28,81855.39,0.0,0.05558,0.00011,2.9834]
[1778453092086,38.28,81855.07,0.0,0.05554,0.00011,2.98189]
[1778453094781,38.28,81855.39,0.0,0.05557,0.00011,2.98329]
[1778453095299,38.28,81859.58,0.0,0.05604,0.00011,3.00301]
[1778453096306,38.28,81864.87,0.0,0.05662,0.00011,3.02799]
[1778453097381,38.28,81864.87,0.0,0.05662,0.00011,3.02799]
[1778453097446,38.28,81865.85,0.0,0.05673,0.00011,3.03254]
[1778453098114,38.28,81865.85,0.0,0.05673,0.00011,3.03254]
[1778453098320,38.28,81865.85,0.0,0.05673,0.00011,3.03243]
[1778453100576,38.28,81866.93,0.0,0.05685,0.00011,3.03746]
[1778453100739,38.28,81866.93,0.0,0.05685,0.00011,3.03746]
[1778453101346,38.28,81867.89,0.0,0.05695,0.00011,3.04191]
[1778453102007,38.28,81867.89,0.0,0.05695,0.00011,3.04191]
[1778453102512,38.28,81892.62,0.0,0.05978,0.00012,3.16098]
[1778453102811,38.28,81892.62,0.0,0.05978,0.00012,3.16098]
[1778453103368,38.28,81892.32,0.0,0.05975,0.00012,3.15952]
[1778453103586,38.28,81892.32,0.0,0.05975,0.00012,3.15952]
[1778453104297,38.28,81892.32,0.0,0.05975,0.00012,3.15952]
[1778453104370,38.27,81901.21,0.0,0.06077,0.00012,3.2021]
[1778453105485,38.27,81901.21,0.0,0.06077,0.00012,3.2021]
[1778453106077,38.27,81901.01,0.0,0.06074,0.00012,3.20072]
[1778453106387,38.27,81890.64,0.0,0.05951,0.00012,3.14976]
[1778453110291,38.26,81891.19,0.0,0.05955,0.00012,3.15146]
[1778453110412,38.26,81899.28,0.0,0.06049,0.00012,3.19053]
[1778453112240,38.26,81901.43,0.0,0.06073,0.00012,3.20065]
[1778453112242,38.26,81901.43,0.0,0.06073,0.00012,3.20065]
[1778453117459,38.25,81899.61,0.0,0.06046,0.00012,3.18923]
[1778453122494,38.24,81897.65,0.0,0.06018,0.00012,3.17755]
[1778453123500,38.23,81903.72,0.0,0.06088,0.00012,3.20685]
[1778453127580,38.17,81905.63,0.0,0.06077,0.00012,3.20245]
[1778453127591,38.17,81905.63,0.0,0.06077,0.00012,3.20245]
[1778453127528,38.16,81892.24,0.0,0.0592,0.00012,3.13661]
[1778453132336,38.16,81894.67,0.0,0.05928,0.00012,3.13721]
[1778453132563,38.15,81894.47,0.0,0.05924,0.00012,3.13587]
[1778453137448,38.15,81894.11,0.0,0.05917,0.00012,3.13272]
[1778453137599,38.15,81900.48,0.0,0.0599,0.00012,3.16343]
[1778453138606,38.13,81906.03,0.0,0.06046,0.00012,3.18666]
[1778453138919,38.13,81906.03,0.0,0.06046,0.00012,3.18666]
[1778453139612,38.1,81911.58,0.0,0.06101,0.00012,3.20965]
[1778453140100,38.1,81911.58,0.0,0.06101,0.00012,3.20965]
[1778453140236,38.1,81911.58,0.0,0.06101,0.00012,3.20965]
[1778453140253,38.1,81911.58,0.0,0.06101,0.00012,3.20965]
[1778453141943,38.06,81907.88,0.0,0.06035,0.00012,3.1823]
[1778453141954,38.06,81907.88,0.0,0.06035,0.00012,3.1823]
[1778453142633,38.04,81908.75,0.0,0.06035,0.00012,3.1824]
[1778453144091,38.02,81910.16,0.0,0.06042,0.00012,3.18518]
[1778453144159,38.0,81910.58,0.0,0.06037,0.00012,3.18307]
[1778453144895,38.0,81910.58,0.0,0.06037,0.00012,3.18307]
[1778453144996,38.0,81911.5,0.0,0.06048,0.00012,3.18761]
[1778453145821,38.0,81911.5,0.0,0.06048,0.00012,3.18761]
[1778453145834,38.0,81911.5,0.0,0.06048,0.00012,3.18761]
[1778453145969,38.0,81911.5,0.0,0.06048,0.00012,3.18761]
[1778453146450,37.96,81911.83,0.0,0.06032,0.00012,3.18101]
[1778453147329,37.96,81911.83,0.0,0.06032,0.00012,3.18101]
[1778453147401,37.94,81925.56,0.0,0.06186,0.00012,3.24506]
[1778453147977,37.94,81925.56,0.0,0.06186,0.00012,3.24506]
[1778453147986,37.94,81925.56,0.0,0.06186,0.00012,3.24506]
[1778453147997,37.94,81925.56,0.0,0.06186,0.00012,3.24506]
[1778453148146,37.94,81925.56,0.0,0.06186,0.00012,3.24506]
[1778453148247,37.91,81913.74,0.0,0.06033,0.00012,3.18143]
[1778453149174,37.91,81913.74,0.0,0.06033,0.00012,3.18143]
[1778453149261,37.91,81903.72,0.0,0.05914,0.00012,3.1318]
[1778453150055,37.91,81903.72,0.0,0.05914,0.00012,3.1318]
[1778453150156,37.91,81904.05,0.0,0.05917,0.00012,3.13308]
[1778453151032,37.91,81904.05,0.0,0.05917,0.00012,3.13308]
[1778453151133,37.91,81902.16,0.0,0.05894,0.00012,3.12351]
[1778453151894,37.91,81902.16,0.0,0.05894,0.00012,3.12351]
[1778453153204,37.91,81904.42,0.0,0.0592,0.00012,3.13456]
[1778453159403,37.9,81899.46,0.0,0.05856,0.00012,3.10785]
[1778453164789,37.89,81900.19,0.0,0.05861,0.00012,3.1099]
[1778453167468,37.89,81898.74,0.0,0.05843,0.00012,3.10223]
[1778453169473,37.88,81880.02,0.0,0.05627,0.00011,3.01107]
[1778453173852,37.88,81872.33,0.0,0.0554,0.00011,2.97389]
[1778453179543,37.88,81866.61,0.0,0.05476,0.00011,2.94626]
[1778453181911,37.88,81860.3,0.0,0.05406,0.00011,2.91651]
[1778453183436,37.88,81860.3,0.0,0.05406,0.00011,2.91651]
[1778453183503,37.88,81869.05,0.0,0.05502,0.00011,2.95768]
[1778453185539,37.88,81869.05,0.0,0.05502,0.00011,2.95768]
[1778453185553,37.87,81884.69,0.0,0.05677,0.00011,3.03203]
[1778453185978,37.87,81884.69,0.0,0.05677,0.00011,3.03203]
[1778453185992,37.87,81884.69,0.0,0.05677,0.00011,3.03203]
[1778453187032,37.87,81868.33,0.0,0.05493,0.00011,2.9539]
[1778453188070,37.87,81868.33,0.0,0.05493,0.00011,2.9539]
[1778453190118,37.87,81864.39,0.0,0.05449,0.00011,2.93507]
[1778453192236,37.87,81856.31,0.0,0.05345,0.00011,2.88769]
[1778453197795,37.87,81859.03,0.0,0.05375,0.00011,2.90066]
[1778453203061,37.88,81856.02,0.0,0.05344,0.00011,2.88692]
[1778453208098,37.88,81860.91,0.0,0.05397,0.00011,2.91008]
[1778453211119,37.88,81866.28,0.0,0.05456,0.00011,2.93539]
[1778453216155,37.88,81878.71,0.0,0.05594,0.00011,2.99436]
[1778453221198,37.87,81879.28,0.0,0.05599,0.00011,2.99646]
[1778453222649,37.87,81864.99,0.0,0.05441,0.00011,2.92867]
[1778453225222,37.87,81859.87,0.0,0.05385,0.00011,2.90473]
[1778453230258,37.88,81861.95,0.0,0.05408,0.00011,2.91467]
[1778453234285,37.88,81854.39,0.0,0.05327,0.00011,2.87959]
[1778453239325,37.88,81851.43,0.0,0.05296,0.00011,2.86642]
[1778453241336,37.88,81843.94,0.0,0.05217,0.00011,2.83208]
[1778453243907,37.88,81839.34,0.0,0.05169,0.00011,2.81133]
[1778453244357,37.88,81830.89,0.0,0.05081,0.0001,2.77299]
[1778453245441,37.88,81830.89,0.0,0.05081,0.0001,2.77299]
[1778453245469,37.89,81823.11,0.0,0.05002,0.0001,2.73803]
[1778453246336,37.89,81823.11,0.0,0.05002,0.0001,2.73803]
[1778453246681,37.89,81832.63,0.0,0.05101,0.0001,2.7815]
[1778453247005,37.89,81832.63,0.0,0.05101,0.0001,2.7815]
[1778453247268,37.89,81832.63,0.0,0.05101,0.0001,2.7815]
[1778453247565,37.89,81865.61,0.0,0.05454,0.00011,2.93453]
[1778453248503,37.89,81870.69,0.0,0.0551,0.00011,2.95852]
[1778453252915,37.89,81871.39,0.0,0.05501,0.00011,2.95205]
[1778453252929,37.89,81871.39,0.0,0.05501,0.00011,2.95205]
[1778453253428,37.89,81870.85,0.0,0.05495,0.00011,2.94945]
[1778453254169,37.89,81870.85,0.0,0.05495,0.00011,2.94945]
[1778453254176,37.89,81871.7,0.0,0.05504,0.00011,2.95341]
[1778453257712,37.89,81872.22,0.0,0.0551,0.00011,2.95575]
[1778453257736,37.89,81877.5,0.0,0.05568,0.00011,2.98071]
[1778453263499,37.88,81880.12,0.0,0.05596,0.00011,2.99251]
[1778453268533,37.88,81881.93,0.0,0.05615,0.00011,3.00053]
[1778453273568,37.88,81880.65,0.0,0.05599,0.00011,2.99384]
[1778453278606,37.87,81881.64,0.0,0.05609,0.00011,2.99804]
[1778453282689,37.87,81883.36,0.0,0.05628,0.00011,3.00592]
[1778453284651,37.87,81906.12,0.0,0.05888,0.00012,3.11542]
[1778453285097,37.87,81906.12,0.0,0.05888,0.00012,3.11542]
[1778453285660,37.87,81902.89,0.0,0.0585,0.00012,3.09967]
[1778453286676,37.87,81885.06,0.0,0.05645,0.00011,3.01326]
[1778453290604,37.87,81886.55,0.0,0.05661,0.00011,3.02001]
[1778453294651,37.86,81886.56,0.0,0.0566,0.00011,3.01964]
[1778453296048,37.86,81886.58,0.0,0.05659,0.00011,3.01932]
[1778453296166,37.86,81886.58,0.0,0.05659,0.00011,3.01932]
[1778453298746,37.86,81888.25,0.0,0.05678,0.00011,3.02707]
[1778453300789,37.86,81894.85,0.0,0.05752,0.00011,3.05856]
[1778453302829,37.86,81892.77,0.0,0.05727,0.00011,3.04791]
[1778453308817,37.85,81892.8,0.0,0.05725,0.00011,3.0469]
[1778453312845,37.85,81886.92,0.0,0.05639,0.00011,3.0081]
[1778453313853,37.85,81878.27,0.0,0.05542,0.00011,2.96683]
[1778453314861,37.85,81872.74,0.0,0.0548,0.00011,2.94054]
[1778453320545,37.85,81876.55,0.0,0.05523,0.00011,2.95859]
[1778453321908,37.85,81881.83,0.0,0.05582,0.00011,2.98368]
[1778453327666,37.84,81884.91,0.0,0.05615,0.00011,2.99806]
[1778453329526,37.84,81884.36,0.0,0.05609,0.00011,2.99534]
[1778453329823,37.84,81899.92,0.0,0.05786,0.00012,3.07006]
[1778453332987,37.84,81909.12,0.0,0.05891,0.00012,3.11402]
[1778453338021,37.83,81913.5,0.0,0.05939,0.00012,3.13398]
[1778453339385,37.83,81913.5,0.0,0.05939,0.00012,3.13398]
[1778453345073,37.82,81902.89,0.0,0.0581,0.00012,3.08021]
[1778453347088,37.82,81909.56,0.0,0.05887,0.00012,3.11227]
[1778453350763,37.82,81916.83,0.0,0.0597,0.00012,3.1471]
[1778453356159,37.76,81919.49,0.0,0.05975,0.00012,3.14935]
[1778453359172,37.76,81906.75,0.0,0.05823,0.00012,3.08593]
[1778453364207,37.75,81905.01,0.0,0.05801,0.00012,3.0764]
[1778453369241,37.75,81904.56,0.0,0.05793,0.00012,3.07316]
[1778453374282,37.74,81904.13,0.0,0.05769,0.00012,3.06029]
[1778453375288,37.74,81911.58,0.0,0.05855,0.00012,3.0964]
[1778453380323,37.73,81909.31,0.0,0.05825,0.00012,3.08407]
[1778453381942,37.73,81909.51,0.0,0.05827,0.00012,3.08481]
[1778453383345,37.73,81921.68,0.0,0.05969,0.00012,3.14409]
[1778453388380,37.72,81926.2,0.0,0.06019,0.00012,3.16478]
[1778453390396,37.72,81935.49,0.0,0.06129,0.00012,3.21032]
[1778453391857,37.72,81935.49,0.0,0.06129,0.00012,3.21032]
[1778453391867,37.72,81935.49,0.0,0.06129,0.00012,3.21032]
[1778453392409,37.72,81939.47,0.0,0.06175,0.00012,3.22941]
[1778453393291,37.72,81939.47,0.0,0.06175,0.00012,3.22941]
[1778453393354,37.72,81939.47,0.0,0.06175,0.00012,3.22941]
[1778453393416,37.71,81939.33,0.0,0.06173,0.00012,3.22827]
[1778453395539,37.71,81937.76,0.0,0.06152,0.00012,3.21998]
[1778453395591,37.71,81945.95,0.0,0.06252,0.00012,3.26072]
[1778453396498,37.71,81945.95,0.0,0.06252,0.00012,3.26072]
[1778453396686,37.71,81956.54,0.0,0.06382,0.00013,3.31392]
[1778453398026,37.7,81956.54,0.0,0.06381,0.00013,3.31345]
[1778453398722,37.7,81972.79,0.0,0.06585,0.00013,3.3962]
[1778453401472,37.69,81964.24,0.0,0.06471,0.00013,3.35021]
[1778453406506,37.68,81969.12,0.0,0.06525,0.00013,3.37223]
[1778453407270,37.68,81969.12,0.0,0.06525,0.00013,3.37223]
[1778453407519,37.67,81971.58,0.0,0.06555,0.00013,3.38426]
[1778453408524,37.67,81980.66,0.0,0.0667,0.00013,3.43061]
[1778453409530,37.66,81990.1,0.0,0.0679,0.00013,3.47834]
[1778453414695,37.65,81989.26,0.0,0.06771,0.00013,3.47076]
[1778453414795,37.65,81979.57,0.0,0.06643,0.00013,3.41955]
[1778453420618,37.63,81982.74,0.0,0.06673,0.00013,3.43182]
[1778453422632,37.62,81977.47,0.0,0.06603,0.00013,3.40376]
[1778453423393,37.62,81977.47,0.0,0.06603,0.00013,3.40376]
[1778453423931,37.62,81981.24,0.0,0.0665,0.00013,3.42266]
[1778453425670,37.58,81964.87,0.0,0.06424,0.00013,3.3312]
[1778453426664,37.58,81947.55,0.0,0.06207,0.00012,3.24274]
[1778453427674,37.58,81937.33,0.0,0.06082,0.00012,3.19108]
[1778453429717,37.58,81937.14,0.0,0.06079,0.00012,3.18979]
[1778453433712,37.57,81930.49,0.0,0.05978,0.00012,3.14529]
[1778453438747,37.57,81922.36,0.0,0.05878,0.00012,3.10377]
[1778453439800,37.56,81914.57,0.0,0.05787,0.00012,3.0654]
[1778453443786,37.56,81907.69,0.0,0.05706,0.00012,3.03131]
[1778453445905,37.56,81902.2,0.0,0.05642,0.00011,3.00459]
[1778453447813,37.56,81908.58,0.0,0.05715,0.00012,3.03529]
[1778453450834,37.56,81915.48,0.0,0.05794,0.00012,3.06848]
[1778453455971,37.55,81916.81,0.0,0.05808,0.00012,3.07418]
[1778453459903,37.55,81925.81,0.0,0.05911,0.00012,3.11732]
[1778453464933,37.54,81918.43,0.0,0.05821,0.00012,3.07989]
[1778453466947,37.54,81913.1,0.0,0.05758,0.00012,3.05348]
[1778453468961,37.54,81907.43,0.0,0.05692,0.00012,3.02568]
[1778453472991,37.54,81895.45,0.0,0.05555,0.00011,2.96758]
[1778453474002,37.54,81890.16,0.0,0.05496,0.00011,2.94228]
[1778453476016,37.54,81884.0,0.0,0.05427,0.00011,2.91303]
[1778453480611,37.54,81883.17,0.0,0.05419,0.00011,2.9094]
[1778453481051,37.54,81884.01,0.0,0.05428,0.00011,2.91346]
[1778453482058,37.54,81876.07,0.0,0.05341,0.00011,2.87603]
[1778453482441,37.54,81876.07,0.0,0.05341,0.00011,2.87603]
[1778453482464,37.54,81876.07,0.0,0.05341,0.00011,2.87603]
[1778453482735,37.54,81876.07,0.0,0.05341,0.00011,2.87603]
[1778453482943,37.54,81873.3,0.0,0.05311,0.00011,2.86315]
[1778453483081,37.54,81873.3,0.0,0.05311,0.00011,2.86315]
[1778453483195,37.54,81859.9,0.0,0.05167,0.00011,2.80072]
[1778453484961,37.54,81851.23,0.0,0.05074,0.00011,2.76055]
[1778453487023,37.54,81851.23,0.0,0.05074,0.00011,2.76055]
[1778453488318,37.54,81847.36,0.0,0.05034,0.0001,2.74284]
[1778453490141,37.54,81828.64,0.0,0.04841,0.0001,2.65825]
[1778453493143,37.54,81825.87,0.0,0.04799,0.0001,2.63721]
[1778453495135,37.54,81822.96,0.0,0.0477,0.0001,2.62444]
[1778453496456,37.55,81807.98,0.0,0.04623,0.0001,2.55882]
[1778453500188,37.55,81826.68,0.0,0.04811,0.0001,2.64255]
[1778453503479,37.55,81820.39,0.0,0.04749,0.0001,2.6151]
[1778453509256,37.56,81827.59,0.0,0.04824,0.0001,2.64835]
[1778453514291,37.56,81827.75,0.0,0.04828,0.0001,2.64977]
[1778453517310,37.57,81822.54,0.0,0.04776,0.0001,2.62703]
[1778453521869,37.57,81826.44,0.0,0.04817,0.0001,2.64495]
[1778453521926,37.57,81826.44,0.0,0.04817,0.0001,2.64495]
[1778453523865,37.57,81848.21,0.0,0.05042,0.0001,2.74402]
[1778453527538,37.58,81843.99,0.0,0.05,0.0001,2.72542]
[1778453527810,37.58,81843.99,0.0,0.05,0.0001,2.72542]
[1778453529970,37.6,81853.46,0.0,0.05109,0.00011,2.77306]
[1778453531116,37.6,81853.46,0.0,0.05109,0.00011,2.77306]
[1778453531891,37.6,81853.72,0.0,0.05112,0.00011,2.77452]
[1778453537451,37.61,81864.65,0.0,0.05232,0.00011,2.82637]
[1778453541598,37.61,81865.23,0.0,0.05239,0.00011,2.82966]
[1778453541695,37.61,81865.97,0.0,0.05248,0.00011,2.8333]
[1778453544098,37.61,81866.26,0.0,0.05251,0.00011,2.83485]
[1778453543494,37.61,81875.72,0.0,0.05355,0.00011,2.87931]
[1778453544173,37.61,81875.72,0.0,0.05355,0.00011,2.87931]
[1778453545003,37.61,81875.72,0.0,0.05355,0.00011,2.87931]
[1778453545013,37.61,81875.72,0.0,0.05355,0.00011,2.87931]
[1778453545102,37.61,81884.15,0.0,0.05448,0.00011,2.91939]
[1778453545960,37.61,81884.15,0.0,0.05448,0.00011,2.91939]
[1778453546061,37.61,81884.53,0.0,0.05453,0.00011,2.92127]
[1778453546224,37.61,81884.53,0.0,0.05453,0.00011,2.92127]
[1778453546541,37.61,81884.53,0.0,0.05453,0.00011,2.92127]
[1778453546641,37.61,81894.75,0.0,0.05567,0.00011,2.96998]
[1778453547417,37.61,81894.75,0.0,0.05567,0.00011,2.96998]
[1778453548121,37.61,81894.75,0.0,0.05567,0.00011,2.96998]
[1778453547522,37.62,81894.75,0.0,0.05567,0.00011,2.97006]
[1778453548987,37.62,81894.75,0.0,0.05567,0.00011,2.97006]
[1778453549087,37.61,81903.8,0.0,0.0567,0.00011,3.01357]
[1778453551047,37.61,81906.68,0.0,0.05703,0.00012,3.02751]
[1778453551066,37.61,81905.69,0.0,0.05675,0.00011,3.01285]
[1778453552396,37.61,81905.69,0.0,0.05675,0.00011,3.01285]
[1778453552647,37.61,81905.69,0.0,0.05675,0.00011,3.01285]
[1778453552653,37.61,81905.69,0.0,0.05675,0.00011,3.01285]
[1778453552954,37.61,81918.78,0.0,0.05826,0.00012,3.07631]
[1778453553244,37.61,81918.78,0.0,0.05826,0.00012,3.07631]
[1778453554068,37.61,81918.78,0.0,0.05826,0.00012,3.07631]
[1778453553565,37.61,81918.78,0.0,0.05826,0.00012,3.07631]
[1778453554948,37.61,81904.01,0.0,0.05655,0.00011,3.00431]
[1778453558021,37.61,81904.79,0.0,0.05664,0.00011,3.00803]
[1778453558526,37.61,81904.6,0.0,0.05661,0.00011,3.00699]
[1778453559617,37.61,81904.9,0.0,0.05664,0.00011,3.00844]
[1778453559624,37.61,81904.9,0.0,0.05664,0.00011,3.00844]
[1778453561549,37.61,81903.79,0.0,0.05651,0.00011,3.00296]
[1778453561622,37.61,81903.79,0.0,0.05651,0.00011,3.00296]
[1778453561632,37.61,81903.79,0.0,0.05651,0.00011,3.00296]
[1778453562112,37.61,81903.79,0.0,0.05651,0.00011,3.00296]
[1778453561639,37.61,81903.05,0.0,0.05643,0.00011,2.99934]
[1778453563635,37.61,81917.52,0.0,0.0581,0.00012,3.06954]
[1778453564553,37.61,81917.52,0.0,0.0581,0.00012,3.06954]
[1778453564560,37.61,81917.52,0.0,0.0581,0.00012,3.06954]
[1778453564708,37.61,81917.52,0.0,0.0581,0.00012,3.06954]
[1778453566332,37.61,81918.96,0.0,0.05826,0.00012,3.07627]
[1778453566714,37.61,81918.96,0.0,0.05826,0.00012,3.07627]
[1778453567202,37.61,81918.15,0.0,0.05816,0.00012,3.07215]
[1778453567212,37.61,81918.15,0.0,0.05816,0.00012,3.07215]
[1778453567860,37.61,81918.15,0.0,0.05816,0.00012,3.07215]
[1778453568746,37.61,81919.38,0.0,0.0583,0.00012,3.07786]
[1778453570505,37.61,81918.8,0.0,0.05823,0.00012,3.07486]
[1778453570515,37.61,81918.8,0.0,0.05823,0.00012,3.07486]
[1778453570537,37.61,81918.8,0.0,0.05823,0.00012,3.07486]
[1778453572088,37.6,81918.26,0.0,0.05816,0.00012,3.07207]
[1778453572872,37.6,81916.56,0.0,0.05796,0.00012,3.06361]
[1778453574715,37.6,81922.37,0.0,0.05863,0.00012,3.09171]
[1778453576053,37.6,81930.73,0.0,0.05961,0.00012,3.13253]
[1778453577116,37.6,81930.73,0.0,0.05961,0.00012,3.13253]
[1778453577129,37.6,81930.73,0.0,0.05961,0.00012,3.13253]
[1778453581769,37.6,81931.58,0.0,0.05969,0.00012,3.13579]
[1778453581867,37.59,81941.49,0.0,0.06087,0.00012,3.18463]
[1778453583043,37.59,81941.49,0.0,0.06087,0.00012,3.18463]
[1778453585129,37.59,81944.61,0.0,0.06123,0.00012,3.19965]
[1778453586912,37.59,81968.25,0.0,0.06414,0.00013,3.31839]
[1778453587296,37.59,81968.25,0.0,0.06414,0.00013,3.31839]
[1778453587301,37.59,81968.25,0.0,0.06414,0.00013,3.31839]
[1778453587575,37.59,81968.25,0.0,0.06414,0.00013,3.31839]
[1778453588019,37.59,81968.25,0.0,0.06414,0.00013,3.31839]
[1778453588062,37.58,81979.89,0.0,0.06561,0.00013,3.37781]
[1778453589144,37.58,81979.89,0.0,0.06561,0.00013,3.37781]
[1778453589809,37.58,81979.89,0.0,0.0656,0.00013,3.3773]
[1778453589854,37.58,81991.09,0.0,0.06704,0.00013,3.43488]
[1778453593808,37.57,81995.42,0.0,0.06757,0.00013,3.45617]
[1778453593850,37.56,82004.42,0.0,0.06872,0.00013,3.50207]
[1778453595862,37.56,81995.07,0.0,0.06745,0.00013,3.45135]
[1778453596462,37.56,81995.07,0.0,0.06745,0.00013,3.45135]
[1778453596868,37.55,82004.45,0.0,0.06867,0.00013,3.49994]
[1778453598068,37.55,82010.93,0.0,0.06952,0.00013,3.53344]
[1778453602911,37.53,81996.17,0.0,0.06745,0.00013,3.45144]
[1778453603918,37.53,81990.72,0.0,0.06672,0.00013,3.42223]
[1778453608708,37.51,81991.54,0.0,0.06676,0.00013,3.42384]
[1778453608952,37.51,81992.53,0.0,0.06687,0.00013,3.42834]
[1778453610971,37.5,82000.7,0.0,0.06791,0.00013,3.46979]
[1778453616002,37.49,82000.2,0.0,0.06757,0.00013,3.45323]
[1778453621038,37.47,82013.28,0.0,0.06922,0.00013,3.51865]
[1778453621969,37.47,82013.28,0.0,0.06922,0.00013,3.51865]
[1778453622045,37.46,82013.98,0.0,0.06929,0.00013,3.52155]
[1778453623052,37.46,82024.1,0.0,0.07064,0.00014,3.57469]
[1778453627573,37.44,82020.2,0.0,0.07002,0.00014,3.55036]
[1778453628087,37.44,82020.85,0.0,0.0701,0.00014,3.55342]
[1778453632147,37.44,82019.31,0.0,0.06986,0.00014,3.54398]
[1778453632193,37.43,82022.25,0.0,0.07024,0.00014,3.55884]
[1778453633845,37.43,82022.25,0.0,0.07023,0.00014,3.55842]
[1778453635137,37.43,82044.03,0.0,0.07322,0.00014,3.675]
[1778453636144,37.42,82060.35,0.0,0.07552,0.00014,3.76371]
[1778453636797,37.42,82060.35,0.0,0.07552,0.00014,3.76371]
[1778453638797,37.42,82067.38,0.0,0.0765,0.00015,3.80105]
[1778453639527,37.41,82068.16,0.0,0.07659,0.00015,3.80459]
[1778453640071,37.41,82068.16,0.0,0.07659,0.00015,3.80459]
[1778453640716,37.41,82068.5,0.0,0.07662,0.00015,3.80569]
[1778453642189,37.4,82058.6,0.0,0.07515,0.00014,3.7495]
[1778453643358,37.4,82057.23,0.0,0.07493,0.00014,3.74126]
[1778453643826,37.4,82057.23,0.0,0.07493,0.00014,3.74126]
[1778453645365,37.39,82056.82,0.0,0.07484,0.00014,3.73759]
[1778453649107,37.38,82051.48,0.0,0.07402,0.00014,3.7063]
[1778453649713,37.38,82050.18,0.0,0.07382,0.00014,3.69854]
[1778453650247,37.37,82048.33,0.0,0.07354,0.00014,3.68779]
[1778453651253,37.37,82031.57,0.0,0.07119,0.00014,3.59633]
[1778453652260,37.37,82019.61,0.0,0.06955,0.00014,3.53177]
[1778453653267,37.37,82025.58,0.0,0.07035,0.00014,3.56327]
[1778453657326,37.36,82025.25,0.0,0.07027,0.00014,3.56016]
[1778453658003,37.36,82024.91,0.0,0.0702,0.00014,3.55744]
[1778453660330,37.35,82019.19,0.0,0.0694,0.00014,3.52604]
[1778453661322,37.35,82012.43,0.0,0.06848,0.00013,3.48972]
[1778453666358,37.33,82010.32,0.0,0.0681,0.00013,3.47466]
[1778453670704,37.32,82003.8,0.0,0.06716,0.00013,3.43728]
[1778453672758,37.31,82003.8,0.0,0.06696,0.00013,3.42628]
[1778453672908,37.31,82003.8,0.0,0.06696,0.00013,3.42628]
[1778453672980,37.31,81998.13,0.0,0.06619,0.00013,3.39521]
[1778453674418,37.3,82005.14,0.0,0.06709,0.00013,3.43132]
[1778453675424,37.3,82010.89,0.0,0.06783,0.00013,3.46093]
[1778453676432,37.3,82018.52,0.0,0.06885,0.00013,3.501]
[1778453681466,37.28,82016.62,0.0,0.06849,0.00013,3.48696]
[1778453684300,37.27,82031.41,0.0,0.07043,0.00014,3.56361]
[1778453689522,37.25,82029.92,0.0,0.07012,0.00014,3.55118]
[1778453690530,37.24,82021.76,0.0,0.06899,0.00013,3.50666]
[1778453691403,37.24,82021.76,0.0,0.06899,0.00013,3.50666]
[1778453692069,37.24,82021.76,0.0,0.06899,0.00013,3.50666]
[1778453692122,37.24,82007.3,0.0,0.06702,0.00013,3.42845]
[1778453693550,37.23,82014.95,0.0,0.06801,0.00013,3.46818]
[1778453696851,37.23,82016.45,0.0,0.06818,0.00013,3.47464]
[1778453702613,37.14,82012.18,0.0,0.06715,0.00013,3.434]
[1778453708265,37.13,82012.66,0.0,0.06714,0.00013,3.43379]
[1778453708656,37.09,82007.58,0.0,0.06628,0.00013,3.39937]
[1778453709662,37.09,82012.99,0.0,0.06698,0.00013,3.42727]
[1778453710673,37.08,82018.01,0.0,0.06763,0.00013,3.45319]
[1778453712683,37.08,82023.14,0.0,0.06828,0.00013,3.47905]
[1778453718142,37.06,82027.87,0.0,0.06884,0.00014,3.50127]
[1778453724279,37.04,82028.02,0.0,0.06874,0.00014,3.49744]
[1778453724381,37.03,82025.21,0.0,0.06833,0.00013,3.4809]
[1778453725774,37.03,82039.3,0.0,0.07023,0.00014,3.55583]
[1778453727788,37.02,82054.34,0.0,0.07227,0.00014,3.63584]
[1778453732824,37.0,82056.39,0.0,0.07227,0.00014,3.63246]
[1778453736852,36.98,82063.05,0.0,0.07311,0.00014,3.66507]
[1778453738064,36.98,82063.05,0.0,0.07311,0.00014,3.66507]
[1778453738159,36.97,82062.8,0.0,0.07302,0.00014,3.66166]
[1778453740216,36.96,82072.01,0.0,0.07429,0.00014,3.7104]
[1778453743893,36.95,82072.5,0.0,0.0743,0.00014,3.71095]
[1778453744205,36.95,82072.5,0.0,0.0743,0.00014,3.71095]
[1778453744313,36.95,82072.5,0.0,0.0743,0.00014,3.71095]
[1778453744267,36.95,82072.45,0.0,0.07426,0.00014,3.7096]
[1778453745302,36.95,82072.45,0.0,0.07426,0.00014,3.7096]
[1778453744913,36.94,82072.45,0.0,0.07424,0.00014,3.70851]
[1778453745918,36.94,82084.61,0.0,0.07599,0.00015,3.77554]
[1778453746926,36.94,82091.52,0.0,0.07698,0.00015,3.81353]
[1778453747804,36.94,82091.52,0.0,0.07698,0.00015,3.81353]
[1778453747925,36.94,82091.52,0.0,0.07698,0.00015,3.81353]
[1778453748213,36.94,82091.52,0.0,0.07698,0.00015,3.81353]
[1778453748296,36.94,82091.52,0.0,0.07698,0.00015,3.81353]
[1778453748370,36.94,82091.52,0.0,0.07698,0.00015,3.81353]
[1778453748278,36.93,82106.54,0.0,0.07921,0.00015,3.89762]
[1778453748755,36.93,82106.54,0.0,0.07921,0.00015,3.89762]
[1778453748994,36.93,82106.54,0.0,0.07921,0.00015,3.89762]
[1778453749010,36.93,82106.54,0.0,0.07921,0.00015,3.89762]
[1778453749079,36.93,82117.37,0.0,0.08084,0.00015,3.9586]
[1778453749538,36.93,82117.37,0.0,0.08084,0.00015,3.9586]
[1778453751043,36.93,82117.89,0.0,0.08091,0.00015,3.96125]
[1778453751060,36.93,82117.89,0.0,0.08091,0.00015,3.96125]
[1778453751211,36.93,82117.89,0.0,0.08091,0.00015,3.96125]
[1778453751314,36.92,82138.63,0.0,0.08412,0.00016,4.07994]
[1778453751727,36.92,82138.63,0.0,0.08412,0.00016,4.07994]
[1778453751845,36.92,82138.63,0.0,0.08412,0.00016,4.07994]
[1778453751906,36.92,82138.63,0.0,0.08412,0.00016,4.07994]
[1778453752358,36.92,82138.63,0.0,0.08412,0.00016,4.07994]
[1778453752376,36.84,82125.61,0.0,0.0816,0.00016,3.98715]
[1778453752714,36.84,82125.61,0.0,0.0816,0.00016,3.98715]
[1778453753941,36.84,82126.01,0.0,0.08166,0.00016,3.98946]
[1778453754131,36.84,82126.01,0.0,0.08166,0.00016,3.98946]
[1778453754338,36.84,82126.01,0.0,0.08166,0.00016,3.98946]
[1778453755460,36.83,82126.88,0.0,0.08176,0.00016,3.99303]
[1778453755991,36.79,82121.83,0.0,0.0807,0.00015,3.95378]
[1778453756997,36.74,82104.72,0.0,0.07784,0.00015,3.84651]
[1778453757411,36.74,82104.72,0.0,0.07784,0.00015,3.84651]
[1778453757668,36.74,82104.72,0.0,0.07784,0.00015,3.84651]
[1778453758004,36.7,82105.38,0.0,0.07773,0.00015,3.84222]
[1778453759004,36.7,82105.38,0.0,0.07773,0.00015,3.84222]
[1778453759229,36.7,82105.38,0.0,0.07773,0.00015,3.84222]
[1778453759281,36.69,82099.71,0.0,0.07683,0.00015,3.80802]
[1778453761028,36.69,82106.61,0.0,0.07783,0.00015,3.84618]
[1778453763042,36.63,82097.54,0.0,0.07613,0.00015,3.78143]
[1778453763891,36.63,82097.54,0.0,0.07613,0.00015,3.78143]
[1778453764351,36.59,82071.67,0.0,0.07216,0.00014,3.62887]
[1778453765487,36.59,82071.67,0.0,0.07216,0.00014,3.62887]
[1778453766102,36.58,82062.34,0.0,0.07082,0.00014,3.57656]
[1778453768083,36.58,82069.22,0.0,0.07177,0.00014,3.61356]
[1778453768918,36.58,82069.22,0.0,0.07177,0.00014,3.61356]
[1778453771191,36.56,82088.13,0.0,0.07439,0.00015,3.71507]
[1778453773133,36.56,82087.59,0.0,0.07428,0.00015,3.71103]
[1778453777142,36.49,82075.95,0.0,0.07223,0.00014,3.63176]
[1778453777824,36.49,82075.95,0.0,0.07223,0.00014,3.63176]
[1778453778148,36.49,82070.32,0.0,0.07143,0.00014,3.60061]
[1778453781178,36.48,82067.9,0.0,0.07104,0.00014,3.58545]
[1778453781338,36.48,82054.82,0.0,0.06919,0.00014,3.51292]
[1778453781584,36.48,82054.82,0.0,0.06919,0.00014,3.51292]
[1778453783188,36.43,82029.0,0.0,0.06545,0.00013,3.36408]
[1778453784201,36.43,82021.86,0.0,0.06451,0.00013,3.32618]
[1778453785215,36.43,82033.03,0.0,0.06597,0.00013,3.38511]
[1778453785781,36.43,82033.03,0.0,0.06597,0.00013,3.38511]
[1778453790832,36.42,82029.73,0.0,0.06547,0.00013,3.36475]
[1778453792255,36.41,82040.63,0.0,0.06672,0.00013,3.41177]
[1778453795285,36.4,82047.68,0.0,0.06763,0.00014,3.44789]
[1778453798297,36.39,82060.08,0.0,0.06928,0.00014,3.51328]
[1778453801319,36.38,82072.04,0.0,0.07087,0.00014,3.57581]
[1778453802402,36.38,82072.04,0.0,0.07087,0.00014,3.57581]
[1778453802428,36.38,82075.25,0.0,0.07133,0.00014,3.59354]
[1778453805345,36.37,82068.67,0.0,0.07033,0.00014,3.55462]
[1778453807870,36.36,82068.59,0.0,0.07028,0.00014,3.55254]
[1778453808369,36.36,82070.78,0.0,0.07056,0.00014,3.56378]
[1778453813430,36.33,82081.16,0.0,0.07191,0.00014,3.61635]
[1778453814429,36.33,82099.17,0.0,0.07451,0.00015,3.71672]
[1778453814494,36.33,82099.17,0.0,0.07451,0.00015,3.71672]
[1778453814523,36.33,82099.17,0.0,0.07451,0.00015,3.71672]
[1778453815420,36.33,82099.17,0.0,0.07451,0.00015,3.71672]
[1778453815437,36.33,82099.17,0.0,0.07451,0.00015,3.71672]
[1778453815418,36.33,82100.64,0.0,0.07473,0.00015,3.72502]
[1778453815866,36.33,82100.64,0.0,0.07473,0.00015,3.72502]
[1778453816426,36.33,82130.85,0.0,0.07926,0.00015,3.89697]
[1778453816546,36.33,82130.85,0.0,0.07926,0.00015,3.89697]
[1778453816827,36.33,82130.85,0.0,0.07926,0.00015,3.89697]
[1778453817433,36.32,82135.7,0.0,0.07998,0.00016,3.92418]
[1778453818440,36.32,82140.57,0.0,0.08073,0.00016,3.95216]
[1778453820228,36.32,82144.22,0.0,0.08129,0.00016,3.97307]
[1778453820244,36.32,82144.22,0.0,0.08129,0.00016,3.97307]
[1778453821240,36.32,82144.24,0.0,0.08129,0.00016,3.97281]
[1778453822095,36.32,82142.95,0.0,0.08106,0.00016,3.96453]
[1778453822176,36.32,82142.95,0.0,0.08106,0.00016,3.96453]
[1778453822294,36.32,82142.95,0.0,0.08106,0.00016,3.96453]
[1778453822333,36.32,82142.95,0.0,0.08106,0.00016,3.96453]
[1778453822467,36.32,82135.08,0.0,0.07984,0.00015,3.91879]
[1778453824146,36.31,82116.46,0.0,0.07697,0.00015,3.81074]
[1778453826299,36.31,82116.46,0.0,0.07695,0.00015,3.80993]
[1778453826316,36.3,82128.46,0.0,0.07875,0.00015,3.87795]
[1778453827027,36.3,82128.46,0.0,0.07875,0.00015,3.87795]
[1778453827097,36.3,82131.8,0.0,0.07926,0.00015,3.89724]
[1778453827911,36.3,82131.8,0.0,0.07926,0.00015,3.89724]
[1778453828014,36.3,82135.59,0.0,0.0798,0.00015,3.91751]
[1778453829612,36.29,82136.08,0.0,0.07986,0.00015,3.91947]
[1778453829624,36.29,82132.87,0.0,0.07936,0.00015,3.90088]
[1778453831032,36.29,82132.87,0.0,0.07936,0.00015,3.90088]
[1778453831052,36.29,82124.94,0.0,0.07814,0.00015,3.85484]
[1778453831994,36.29,82124.94,0.0,0.07814,0.00015,3.85484]
[1778453832095,36.29,82124.29,0.0,0.07801,0.00015,3.85025]
[1778453833546,36.28,82115.91,0.0,0.07672,0.00015,3.80125]
[1778453835448,36.28,82110.08,0.0,0.07583,0.00015,3.76724]
[1778453835575,36.28,82110.08,0.0,0.07583,0.00015,3.76724]
[1778453837258,36.28,82100.85,0.0,0.07444,0.00015,3.71426]
[1778453839506,36.27,82100.46,0.0,0.07435,0.00015,3.7109]
[1778453843376,36.26,82101.84,0.0,0.07453,0.00015,3.71755]
[1778453843430,36.26,82086.99,0.0,0.07234,0.00014,3.63299]
[1778453843661,36.26,82086.99,0.0,0.07234,0.00014,3.63299]
[1778453843762,36.26,82081.3,0.0,0.07152,0.00014,3.60129]
[1778453845640,36.25,82075.89,0.0,0.07073,0.00014,3.57044]
[1778453848649,36.25,82075.0,0.0,0.07058,0.00014,3.56444]
[1778453849416,36.24,82081.44,0.0,0.07146,0.00014,3.59888]
[1778453851163,36.24,82081.44,0.0,0.07146,0.00014,3.59888]
[1778453851282,36.24,82081.44,0.0,0.07146,0.00014,3.59888]
[1778453851309,36.24,82075.5,0.0,0.07043,0.00014,3.5555]
[1778453851539,36.24,82075.5,0.0,0.07043,0.00014,3.5555]
[1778453853340,36.24,82075.5,0.0,0.07041,0.00014,3.5549]
[1778453853441,36.23,82060.11,0.0,0.06823,0.00014,3.46893]
[1778453856126,36.23,82060.71,0.0,0.06829,0.00014,3.47153]
[1778453856225,36.23,82058.04,0.0,0.06791,0.00014,3.45631]
[1778453857676,36.22,82057.75,0.0,0.06785,0.00014,3.45406]
[1778453857767,36.22,82032.01,0.0,0.06436,0.00013,3.31434]
[1778453861783,36.21,82035.39,0.0,0.06478,0.00013,3.33148]
[1778453863432,36.21,82033.91,0.0,0.06457,0.00013,3.32314]
[1778453863501,36.21,82032.66,0.0,0.06439,0.00013,3.31554]
[1778453863526,36.21,82032.66,0.0,0.06439,0.00013,3.31554]
[1778453863775,36.21,82032.66,0.0,0.06439,0.00013,3.31554]
[1778453865928,36.21,82033.15,0.0,0.06444,0.00013,3.3177]
[1778453867803,36.2,82026.86,0.0,0.06358,0.00013,3.28292]
[1778453870824,36.19,82036.71,0.0,0.06485,0.00013,3.33412]
[1778453876326,36.19,82038.36,0.0,0.06502,0.00013,3.34104]
[1778453876433,36.18,82045.1,0.0,0.06588,0.00013,3.3757]
[1778453879872,36.18,82046.81,0.0,0.0661,0.00013,3.38437]
[1778453879973,36.17,82045.66,0.0,0.06593,0.00013,3.37765]
[1778453880767,36.17,82045.66,0.0,0.06593,0.00013,3.37765]
[1778453880900,36.17,82045.66,0.0,0.06592,0.00013,3.37711]
[1778453883471,36.17,82039.4,0.0,0.06505,0.00013,3.34249]
[1778453884322,36.17,82039.4,0.0,0.06505,0.00013,3.34249]
[1778453884411,36.16,82051.68,0.0,0.06668,0.00014,3.40758]
[1778453885051,36.16,82043.46,0.0,0.06556,0.00013,3.36271]
[1778453886391,36.16,82043.46,0.0,0.06556,0.00013,3.36271]
[1778453888376,36.15,82043.03,0.0,0.06547,0.00013,3.3594]
[1778453888446,36.15,82038.82,0.0,0.0649,0.00013,3.33637]
[1778453890383,36.15,82038.82,0.0,0.06489,0.00013,3.3359]
[1778453890480,36.15,82034.17,0.0,0.06426,0.00013,3.31061]
[1778453891246,36.15,82041.77,0.0,0.06526,0.00013,3.35079]
[1778453892358,36.15,82041.77,0.0,0.06526,0.00013,3.35079]
[1778453892433,36.14,82038.49,0.0,0.06481,0.00013,3.33273]
[1778453893531,36.14,82038.49,0.0,0.06481,0.00013,3.33273]
[1778453893538,36.14,82020.66,0.0,0.06246,0.00013,3.23773]
[1778453893767,36.14,82020.66,0.0,0.06246,0.00013,3.23773]
[1778453894010,36.14,82020.66,0.0,0.06245,0.00013,3.23741]
[1778453895397,36.14,82020.66,0.0,0.06245,0.00013,3.23741]
[1778453895498,36.14,82014.32,0.0,0.06163,0.00013,3.2039]
[1778453897101,36.14,82014.25,0.0,0.06162,0.00013,3.20326]
[1778453897134,36.14,82006.19,0.0,0.06059,0.00013,3.16107]
[1778453897933,36.14,82006.19,0.0,0.06059,0.00013,3.16107]
[1778453898038,36.13,82006.19,0.0,0.06058,0.00013,3.16087]
[1778453899113,36.13,82006.19,0.0,0.06058,0.00013,3.16087]
[1778453899180,36.13,82011.91,0.0,0.0613,0.00013,3.19041]
[1778453900426,36.13,82011.91,0.0,0.0613,0.00013,3.19041]
[1778453900514,36.13,82020.03,0.0,0.06234,0.00013,3.23267]
[1778453902952,36.13,82017.44,0.0,0.06199,0.00013,3.21848]
[1778453903074,36.13,82013.43,0.0,0.06147,0.00013,3.19724]
[1778453903649,36.13,82013.43,0.0,0.06147,0.00013,3.19724]
[1778453904309,36.13,82013.43,0.0,0.06147,0.00013,3.19724]
[1778453906556,36.13,82013.16,0.0,0.06142,0.00013,3.19534]
[1778453906727,36.13,82013.59,0.0,0.06147,0.00013,3.19733]
[1778453907217,36.13,82013.59,0.0,0.06147,0.00013,3.19733]
[1778453907228,36.13,82013.59,0.0,0.06147,0.00013,3.19733]
[1778453907489,36.13,82013.59,0.0,0.06147,0.00013,3.19733]
[1778453907737,36.12,82014.38,0.0,0.06157,0.00013,3.2012]
[1778453913144,36.12,82012.45,0.0,0.06111,0.00013,3.17968]
[1778453918206,36.11,82010.19,0.0,0.0608,0.00013,3.16704]
[1778453918280,36.11,82009.87,0.0,0.06076,0.00013,3.16517]
[1778453919545,36.11,82009.87,0.0,0.06076,0.00013,3.16517]
[1778453920139,36.11,82009.87,0.0,0.06075,0.00013,3.16497]
[1778453923129,36.11,82010.98,0.0,0.06088,0.00013,3.17013]
[1778453923227,36.11,82010.09,0.0,0.06076,0.00013,3.16529]
[1778453927242,36.1,82003.34,0.0,0.05989,0.00013,3.12957]
[1778453928250,36.1,82008.67,0.0,0.06056,0.00013,3.15702]
[1778453930264,36.1,82019.43,0.0,0.06192,0.00013,3.21279]
[1778453931278,36.1,82019.43,0.0,0.06192,0.00013,3.21279]
[1778453931292,36.1,82019.43,0.0,0.06192,0.00013,3.21279]
[1778453932104,36.1,82019.69,0.0,0.06195,0.00013,3.21388]
[1778453933337,36.1,82019.69,0.0,0.06194,0.00013,3.21361]
[1778453936306,36.09,82011.62,0.0,0.06088,0.00013,3.17042]
[1778453939327,36.09,82006.35,0.0,0.0602,0.00013,3.14246]
[1778453940960,36.09,82004.06,0.0,0.05991,0.00013,3.13047]
[1778453941514,36.09,82004.06,0.0,0.05991,0.00013,3.13047]
[1778453941570,36.09,82016.46,0.0,0.06148,0.00013,3.19478]
[1778453942341,36.09,82016.46,0.0,0.06148,0.00013,3.19478]
[1778453942442,36.09,82017.31,0.0,0.06158,0.00013,3.19906]
[1778453943092,36.09,82017.31,0.0,0.06158,0.00013,3.19906]
[1778453943356,36.09,82017.31,0.0,0.06158,0.00013,3.19883]
[1778453945146,36.09,82016.87,0.0,0.06152,0.00013,3.19629]
[1778453945369,36.09,82016.89,0.0,0.06151,0.00013,3.19616]
[1778453945630,36.09,82016.89,0.0,0.06151,0.00013,3.19616]
[1778453946376,36.08,82016.69,0.0,0.06148,0.00013,3.19488]
[1778453947481,36.08,82016.69,0.0,0.06148,0.00013,3.19488]
[1778453947488,36.08,82013.23,0.0,0.06103,0.00013,3.17658]
[1778453949397,36.08,82006.74,0.0,0.0602,0.00013,3.14245]
[1778453949697,36.08,82006.74,0.0,0.0602,0.00013,3.14245]
[1778453950404,36.08,82010.01,0.0,0.06061,0.00013,3.15926]
[1778453955439,36.08,82007.56,0.0,0.06028,0.00013,3.14558]
[1778453956034,36.08,82007.56,0.0,0.06028,0.00013,3.14558]
[1778453956448,36.08,82005.93,0.0,0.06007,0.00013,3.13698]
[1778453956771,36.08,82005.93,0.0,0.06007,0.00013,3.13698]
[1778453957396,36.08,82005.93,0.0,0.06007,0.00013,3.13698]
[1778453957496,36.07,82010.32,0.0,0.06062,0.00013,3.1596]
[1778453958156,36.07,82010.32,0.0,0.06062,0.00013,3.1596]
[1778453958461,36.07,82010.32,0.0,0.06062,0.00013,3.15943]
[1778453958952,36.07,82010.32,0.0,0.06062,0.00013,3.15943]
[1778453959074,36.07,82010.32,0.0,0.06062,0.00013,3.15943]
[1778453959572,36.07,82001.81,0.0,0.05954,0.00012,3.11521]
[1778453961484,36.07,81987.12,0.0,0.05773,0.00012,3.03977]
[1778453966518,36.07,81981.61,0.0,0.05706,0.00012,3.01198]
[1778453970546,36.07,81986.86,0.0,0.0577,0.00012,3.03869]
[1778453975583,36.07,81992.48,0.0,0.05821,0.00012,3.05732]
[1778453978604,36.07,81980.72,0.0,0.05678,0.00012,2.99763]
[1778453981628,36.07,81975.15,0.0,0.05612,0.00012,2.96985]
[1778453985185,36.08,81961.48,0.0,0.05452,0.00012,2.90227]
[1778453986650,36.08,81961.48,0.0,0.05452,0.00012,2.90227]
[1778453989194,36.08,81967.39,0.0,0.05523,0.00012,2.93249]
[1778453990378,36.08,81967.39,0.0,0.05523,0.00012,2.93249]
[1778453990451,36.08,82005.48,0.0,0.05987,0.00013,3.12579]
[1778453991022,36.08,82005.48,0.0,0.05987,0.00013,3.12579]
[1778453991122,36.08,82009.12,0.0,0.06032,0.00013,3.14451]
[1778453991882,36.08,82009.12,0.0,0.06032,0.00013,3.14451]
[1778453992538,36.08,82009.12,0.0,0.06032,0.00013,3.14451]
[1778453992546,36.08,82009.12,0.0,0.06032,0.00013,3.14451]
[1778453992745,36.08,82012.23,0.0,0.06071,0.00013,3.16051]
[1778453994845,36.08,82012.29,0.0,0.06071,0.00013,3.16048]
[1778453998506,36.08,82016.88,0.0,0.06128,0.00013,3.18383]
[1778453998547,36.07,82019.01,0.0,0.06155,0.00013,3.19474]
[1778453999175,36.07,82019.01,0.0,0.06155,0.00013,3.19474]
[1778453999586,36.07,82019.01,0.0,0.06155,0.00013,3.19474]
[1778453999617,36.07,82019.57,0.0,0.06162,0.00013,3.19744]
[1778454000634,36.07,82019.57,0.0,0.06162,0.00013,3.19744]
[1778454000645,36.07,82019.57,0.0,0.06162,0.00013,3.19744]
[1778454001074,36.07,82023.05,0.0,0.06206,0.00013,3.21547]
[1778454001102,36.07,82023.05,0.0,0.06206,0.00013,3.21547]
[1778454001371,36.07,82023.05,0.0,0.06206,0.00013,3.21547]
[1778454001640,36.07,82023.05,0.0,0.06206,0.00013,3.21547]
[1778454001389,36.07,82029.35,0.0,0.06287,0.00013,3.2484]
[1778454001768,36.07,82029.35,0.0,0.06287,0.00013,3.2484]
[1778454002821,36.07,82049.22,0.0,0.06549,0.00013,3.35405]
[1778454003802,36.07,82057.1,0.0,0.06654,0.00014,3.39613]
[1778454005018,36.07,82057.1,0.0,0.06654,0.00014,3.39613]
[1778454005090,36.06,82102.55,0.0,0.07294,0.00015,3.64676]
[1778454005816,36.06,82102.55,0.0,0.07294,0.00015,3.64676]
[1778454006560,36.06,82144.16,0.0,0.07919,0.00016,3.88429]
[1778454006912,36.06,82144.16,0.0,0.07919,0.00016,3.88429]
[1778454007372,36.06,82144.16,0.0,0.07919,0.00016,3.88429]
[1778454007378,36.06,82204.96,0.0,0.08905,0.00017,4.24531]
[1778454007974,36.06,82211.21,0.0,0.09012,0.00017,4.28331]
[1778454009226,36.05,82223.74,0.0,0.09222,0.00017,4.35786]
[1778454009992,36.05,82231.7,0.0,0.09359,0.00018,4.40624]
[1778454012645,36.0,82239.87,0.0,0.09474,0.00018,4.44647]
[1778454013760,35.99,82238.52,0.0,0.09448,0.00018,4.43736]
[1778454013774,35.99,82238.52,0.0,0.09448,0.00018,4.43736]
[1778454016602,35.99,82241.48,0.0,0.09497,0.00018,4.4543]
[1778454016664,35.98,82220.74,0.0,0.09129,0.00017,4.3253]
[1778454017157,35.98,82220.74,0.0,0.09129,0.00017,4.3253]
[1778454017292,35.98,82220.74,0.0,0.09129,0.00017,4.3253]
[1778454017357,35.98,82220.74,0.0,0.09129,0.00017,4.3253]
[1778454017368,35.98,82190.49,0.0,0.08615,0.00017,4.14074]
[1778454018279,35.98,82190.49,0.0,0.08615,0.00017,4.14074]
[1778454018421,35.94,82181.08,0.0,0.08436,0.00016,4.07584]
[1778454019153,35.94,82169.36,0.0,0.08244,0.00016,4.00524]
[1778454020326,35.94,82169.36,0.0,0.08244,0.00016,4.00524]
[1778454020666,35.89,82152.51,0.0,0.07948,0.00016,3.89536]
[1778454021353,35.88,82137.95,0.0,0.07718,0.00015,3.80884]
[1778454022197,35.88,82126.75,0.0,0.07547,0.00015,3.74428]
[1778454023965,35.87,82119.21,0.0,0.07432,0.00015,3.70002]
[1778454025409,35.87,82119.21,0.0,0.07432,0.00015,3.70002]
[1778454025549,35.87,82119.21,0.0,0.07432,0.00015,3.70002]
[1778454025604,35.86,82112.46,0.0,0.07326,0.00015,3.65964]
[1778454027610,35.86,82112.46,0.0,0.07326,0.00015,3.65964]
[1778454027628,35.86,82095.98,0.0,0.07082,0.00014,3.56489]
[1778454030496,35.85,82091.34,0.0,0.07011,0.00014,3.53742]
[1778454030587,35.85,82089.26,0.0,0.0698,0.00014,3.52511]
[1778454032389,35.84,82089.91,0.0,0.06969,0.00014,3.51757]
[1778454032499,35.84,82085.0,0.0,0.06898,0.00014,3.48964]
[1778454033491,35.84,82085.0,0.0,0.06898,0.00014,3.48964]
[1778454033551,35.84,82085.0,0.0,0.06898,0.00014,3.48964]
[1778454033554,35.83,82073.81,0.0,0.06738,0.00014,3.42664]
[1778454034540,35.83,82073.81,0.0,0.06738,0.00014,3.42664]
[1778454034602,35.83,82063.05,0.0,0.0659,0.00014,3.36792]
[1778454034779,35.83,82063.05,0.0,0.0659,0.00014,3.36792]
[1778454035064,35.83,82063.05,0.0,0.0659,0.00014,3.36792]
[1778454035212,35.83,82063.05,0.0,0.0659,0.00014,3.36792]
[1778454035566,35.83,82063.05,0.0,0.0659,0.00014,3.36792]
[1778454035591,35.83,82068.07,0.0,0.06659,0.00014,3.39524]
[1778454036477,35.83,82068.07,0.0,0.06659,0.00014,3.39524]
[1778454036556,35.83,82099.9,0.0,0.07105,0.00014,3.57078]
[1778454037587,35.83,82112.6,0.0,0.0729,0.00015,3.64238]
[1778454039141,35.82,82104.59,0.0,0.07168,0.00015,3.59501]
[1778454041158,35.81,82121.84,0.0,0.07417,0.00015,3.69124]
[1778454045390,35.8,82121.85,0.0,0.0741,0.00015,3.68849]
[1778454045561,35.79,82130.99,0.0,0.07542,0.00015,3.73902]
[1778454045749,35.79,82130.99,0.0,0.07542,0.00015,3.73902]
[1778454046100,35.79,82130.99,0.0,0.07542,0.00015,3.73902]
[1778454046102,35.79,82130.99,0.0,0.07542,0.00015,3.73902]
[1778454046153,35.79,82130.99,0.0,0.07542,0.00015,3.73902]
[1778454046254,35.79,82158.66,0.0,0.07969,0.00016,3.89988]
[1778454046948,35.79,82158.66,0.0,0.07969,0.00016,3.89988]
[1778454047395,35.79,82158.66,0.0,0.07969,0.00016,3.89988]
[1778454047408,35.79,82158.66,0.0,0.07969,0.00016,3.89988]
[1778454047423,35.79,82158.66,0.0,0.07969,0.00016,3.89988]
[1778454047432,35.79,82186.59,0.0,0.08415,0.00016,4.06467]
[1778454049699,35.78,82186.59,0.0,0.08413,0.00016,4.0639]
[1778454049805,35.78,82189.88,0.0,0.08464,0.00016,4.08264]
[1778454050558,35.78,82189.88,0.0,0.08464,0.00016,4.08264]
[1778454050589,35.77,82187.13,0.0,0.08416,0.00016,4.0651]
[1778454051886,35.77,82187.13,0.0,0.08413,0.00016,4.06406]
[1778454051986,35.77,82187.13,0.0,0.08413,0.00016,4.06406]
[1778454052259,35.77,82166.85,0.0,0.08083,0.00016,3.94231]
[1778454053278,35.76,82180.54,0.0,0.08301,0.00016,4.02282]
[1778454054273,35.76,82185.62,0.0,0.08381,0.00016,4.05226]
[1778454055316,35.76,82185.62,0.0,0.08381,0.00016,4.05226]
[1778454055393,35.75,82196.32,0.0,0.08555,0.00017,4.11564]
[1778454056241,35.75,82196.32,0.0,0.08555,0.00017,4.11564]
[1778454056255,35.75,82196.32,0.0,0.08555,0.00017,4.11564]
[1778454056346,35.75,82211.51,0.0,0.08807,0.00017,4.20681]
[1778454056859,35.75,82211.51,0.0,0.08807,0.00017,4.20681]
[1778454058309,35.74,82189.92,0.0,0.08441,0.00016,4.07445]
[1778454060509,35.74,82188.73,0.0,0.08419,0.00016,4.06631]
[1778454060599,35.74,82188.73,0.0,0.08419,0.00016,4.06631]
[1778454060631,35.73,82187.52,0.0,0.08394,0.00016,4.0571]
[1778454061665,35.72,82179.68,0.0,0.08263,0.00016,4.00923]
[1778454062077,35.72,82179.68,0.0,0.08263,0.00016,4.00923]
[1778454063345,35.72,82173.65,0.0,0.08164,0.00016,3.97243]
[1778454063933,35.72,82173.65,0.0,0.08164,0.00016,3.97243]
[1778454064001,35.72,82173.65,0.0,0.08164,0.00016,3.97243]
[1778454064219,35.72,82173.65,0.0,0.08164,0.00016,3.97243]
[1778454064508,35.72,82173.65,0.0,0.08164,0.00016,3.97243]
[1778454064563,35.72,82173.65,0.0,0.08164,0.00016,3.97243]
[1778454064664,35.71,82197.73,0.0,0.08555,0.00017,4.11587]
[1778454064947,35.71,82197.73,0.0,0.08555,0.00017,4.11587]
[1778454064962,35.71,82197.73,0.0,0.08555,0.00017,4.11587]
[1778454065325,35.71,82197.73,0.0,0.08555,0.00017,4.11587]
[1778454065361,35.71,82197.73,0.0,0.0855,0.00017,4.11402]
[1778454066110,35.71,82197.73,0.0,0.0855,0.00017,4.11402]
[1778454066250,35.71,82197.73,0.0,0.0855,0.00017,4.11402]
[1778454066368,35.71,82204.04,0.0,0.08655,0.00017,4.15223]
[1778454067376,35.7,82209.1,0.0,0.08738,0.00017,4.1819]
[1778454067824,35.7,82209.1,0.0,0.08738,0.00017,4.1819]
[1778454067884,35.7,82209.1,0.0,0.08738,0.00017,4.1819]
[1778454068193,35.7,82209.1,0.0,0.08738,0.00017,4.1819]
[1778454068360,35.7,82209.1,0.0,0.08738,0.00017,4.1819]
[1778454068386,35.7,82203.57,0.0,0.08641,0.00017,4.14717]
[1778454068802,35.7,82203.57,0.0,0.08641,0.00017,4.14717]
[1778454069389,35.69,82190.76,0.0,0.08426,0.00016,4.06871]
[1778454069939,35.69,82190.76,0.0,0.08426,0.00016,4.06871]
[1778454070398,35.69,82173.46,0.0,0.08142,0.00016,3.96434]
[1778454072051,35.68,82169.64,0.0,0.08078,0.00016,3.94085]
[1778454077446,35.65,82164.12,0.0,0.07973,0.00016,3.90173]
[1778454079460,35.59,82145.63,0.0,0.0765,0.00015,3.78037]
[1778454081474,35.58,82152.3,0.0,0.07748,0.00015,3.81721]
[1778454082647,35.58,82152.3,0.0,0.07748,0.00015,3.81721]
[1778454082656,35.58,82142.52,0.0,0.07594,0.00015,3.75917]
[1778454084495,35.57,82123.67,0.0,0.07305,0.00015,3.64862]
[1778454085283,35.57,82123.67,0.0,0.07305,0.00015,3.64862]
[1778454085502,35.57,82111.84,0.0,0.07129,0.00015,3.58052]
[1778454086510,35.56,82105.77,0.0,0.07039,0.00014,3.54553]
[1778454088433,35.56,82102.55,0.0,0.06991,0.00014,3.52675]
[1778454088525,35.56,82103.58,0.0,0.07004,0.00014,3.53187]
[1778454088832,35.56,82103.58,0.0,0.07004,0.00014,3.53187]
[1778454089037,35.56,82103.58,0.0,0.07004,0.00014,3.53187]
[1778454089525,35.56,82103.58,0.0,0.07004,0.00014,3.53187]
[1778454089687,35.55,82120.49,0.0,0.07247,0.00015,3.62625]
[1778454091547,35.55,82127.58,0.0,0.07331,0.00015,3.65535]
[1778454093559,35.54,82144.24,0.0,0.07578,0.00015,3.74966]
[1778454094566,35.53,82154.47,0.0,0.07733,0.00016,3.80828]
[1778454095122,35.53,82154.47,0.0,0.07733,0.00016,3.80828]
[1778454095607,35.53,82154.47,0.0,0.07733,0.00016,3.80828]
[1778454096058,35.52,82153.51,0.0,0.07712,0.00015,3.80053]
[1778454099705,35.5,82147.45,0.0,0.07607,0.00015,3.76088]
[1778454102545,35.5,82150.82,0.0,0.07654,0.00015,3.77846]
[1778454102627,35.5,82158.15,0.0,0.07767,0.00016,3.82133]
[1778454103774,35.5,82158.15,0.0,0.07767,0.00016,3.82133]
[1778454104640,35.48,82170.26,0.0,0.07949,0.00016,3.88945]
[1778454108612,35.46,82166.12,0.0,0.07874,0.00016,3.86141]
[1778454108743,35.46,82166.12,0.0,0.07874,0.00016,3.86141]
[1778454110619,35.45,82167.78,0.0,0.07894,0.00016,3.86887]
[1778454110712,35.45,82176.5,0.0,0.08029,0.00016,3.9194]
[1778454112695,35.44,82185.77,0.0,0.08175,0.00016,3.97351]
[1778454113701,35.43,82195.39,0.0,0.08326,0.00016,4.02922]
[1778454114708,35.43,82203.17,0.0,0.08453,0.00017,4.07533]
[1778454117730,35.42,82198.24,0.0,0.08363,0.00017,4.04249]
[1778454119116,35.41,82195.93,0.0,0.08322,0.00016,4.02757]
[1778454120873,35.4,82199.21,0.0,0.08371,0.00017,4.04549]
[1778454120892,35.4,82199.21,0.0,0.08371,0.00017,4.04549]
[1778454121758,35.4,82194.1,0.0,0.08284,0.00016,4.01367]
[1778454126053,35.38,82193.9,0.0,0.08271,0.00016,4.00876]
[1778454126132,35.38,82193.9,0.0,0.08271,0.00016,4.00876]
[1778454126388,35.38,82193.9,0.0,0.08271,0.00016,4.00876]
[1778454126800,35.38,82201.66,0.0,0.08398,0.00017,4.05564]
[1778454127803,35.37,82221.84,0.0,0.08733,0.00017,4.17689]
[1778454128385,35.37,82221.84,0.0,0.08733,0.00017,4.17689]
[1778454128693,35.37,82221.84,0.0,0.08733,0.00017,4.17689]
[1778454128741,35.37,82221.84,0.0,0.08733,0.00017,4.17689]
[1778454128805,35.37,82221.84,0.0,0.08733,0.00017,4.17689]
[1778454129060,35.37,82224.82,0.0,0.08784,0.00017,4.19522]
[1778454129085,35.37,82224.82,0.0,0.08784,0.00017,4.19522]
[1778454129724,35.37,82224.82,0.0,0.08784,0.00017,4.19522]
[1778454129766,35.37,82224.82,0.0,0.08784,0.00017,4.19522]
[1778454129813,35.37,82231.6,0.0,0.08899,0.00017,4.23649]
[1778454130375,35.37,82231.6,0.0,0.08899,0.00017,4.23649]
[1778454130494,35.37,82231.6,0.0,0.08899,0.00017,4.23649]
[1778454130543,35.37,82253.3,0.0,0.0928,0.00018,4.37163]
[1778454131119,35.37,82253.3,0.0,0.0928,0.00018,4.37163]
[1778454131275,35.37,82253.3,0.0,0.0928,0.00018,4.37163]
[1778454131422,35.37,82253.3,0.0,0.0928,0.00018,4.37163]
[1778454131588,35.37,82253.3,0.0,0.0928,0.00018,4.37163]
[1778454131647,35.36,82274.87,0.0,0.09667,0.00018,4.50654]
[1778454133069,35.36,82274.87,0.0,0.09667,0.00018,4.50654]
[1778454133078,35.36,82274.87,0.0,0.09667,0.00018,4.50654]
[1778454133284,35.36,82274.87,0.0,0.09667,0.00018,4.50654]
[1778454133345,35.36,82349.71,0.0,0.11113,0.0002,4.99044]
[1778454133976,35.36,82349.71,0.0,0.11113,0.0002,4.99044]
[1778454134061,35.36,82349.71,0.0,0.11113,0.0002,4.99044]
[1778454134434,35.36,82349.71,0.0,0.11113,0.0002,4.99044]
[1778454134573,35.36,82349.71,0.0,0.11113,0.0002,4.99044]
[1778454134601,35.32,82360.54,0.0,0.11309,0.00021,5.05395]
[1778454135103,35.32,82347.52,0.0,0.11043,0.0002,4.96782]
[1778454137629,35.2,82334.07,0.0,0.10696,0.0002,4.85424]
[1778454139169,35.2,82334.62,0.0,0.10707,0.0002,4.85786]
[1778454139359,35.2,82334.62,0.0,0.10707,0.0002,4.85786]
[1778454139652,35.11,82306.89,0.0,0.10103,0.00019,4.65598]
[1778454141618,35.1,82296.6,0.0,0.09902,0.00019,4.58777]
[1778454143854,35.1,82296.6,0.0,0.09902,0.00019,4.58777]
[1778454143868,35.0,82289.32,0.0,0.09701,0.00019,4.51898]
[1778454143974,35.0,82289.32,0.0,0.09701,0.00019,4.51898]
[1778454144839,35.0,82289.32,0.0,0.09701,0.00019,4.51898]
[1778454144892,35.0,82303.97,0.0,0.09977,0.00019,4.61349]
[1778454144967,35.0,82303.97,0.0,0.09977,0.00019,4.61349]
[1778454145577,35.0,82303.97,0.0,0.09977,0.00019,4.61349]
[1778454145837,35.0,82303.97,0.0,0.09977,0.00019,4.61349]
[1778454145853,35.0,82303.97,0.0,0.09977,0.00019,4.61349]
[1778454145678,34.99,82332.42,0.0,0.10524,0.0002,4.79782]
[1778454146374,34.99,82332.42,0.0,0.10524,0.0002,4.79782]
[1778454146462,34.99,82353.55,0.0,0.10946,0.0002,4.93695]
[1778454147756,34.99,82353.55,0.0,0.10946,0.0002,4.93695]
[1778454148317,34.96,82351.45,0.0,0.10881,0.0002,4.91564]
[1778454148330,34.96,82351.45,0.0,0.10881,0.0002,4.91564]
[1778454148581,34.96,82351.45,0.0,0.10881,0.0002,4.91564]
[1778454148588,34.96,82351.45,0.0,0.10881,0.0002,4.91564]
[1778454148854,34.96,82351.45,0.0,0.10881,0.0002,4.91564]
[1778454148868,34.92,82345.55,0.0,0.1074,0.0002,4.86943]
[1778454151569,34.89,82342.74,0.0,0.10664,0.0002,4.84431]
[1778454151670,34.84,82339.74,0.0,0.10546,0.0002,4.80091]
[1778454152366,34.84,82339.74,0.0,0.10546,0.0002,4.80091]
[1778454152511,34.84,82339.74,0.0,0.10546,0.0002,4.80091]
[1778454152800,34.84,82339.74,0.0,0.10546,0.0002,4.80091]
[1778454152854,34.83,82338.92,0.0,0.10528,0.0002,4.79493]
[1778454153349,34.83,82338.92,0.0,0.10528,0.0002,4.79493]
[1778454153496,34.79,82300.23,0.0,0.09749,0.00019,4.53158]
[1778454153903,34.79,82300.23,0.0,0.09749,0.00019,4.53158]
[1778454154378,34.79,82300.23,0.0,0.09749,0.00019,4.53158]
[1778454154458,34.78,82292.27,0.0,0.09598,0.00019,4.47951]
[1778454155098,34.78,82292.27,0.0,0.09598,0.00019,4.47951]
[1778454155426,34.78,82292.27,0.0,0.09598,0.00019,4.47951]
[1778454155449,34.78,82292.27,0.0,0.09598,0.00019,4.47951]
[1778454155460,34.78,82292.27,0.0,0.09598,0.00019,4.47951]
[1778454155521,34.78,82294.09,0.0,0.0963,0.00019,4.49065]
[1778454156283,34.78,82294.09,0.0,0.0963,0.00019,4.49065]
[1778454156853,34.78,82294.09,0.0,0.0963,0.00019,4.49065]
[1778454156383,34.78,82285.39,0.0,0.09467,0.00018,4.43407]
[1778454157422,34.78,82285.39,0.0,0.09467,0.00018,4.43407]
[1778454157506,34.74,82296.72,0.0,0.09651,0.00019,4.49783]
[1778454159779,34.74,82296.72,0.0,0.09651,0.00019,4.49783]
[1778454159880,34.73,82301.73,0.0,0.09741,0.00019,4.52894]
[1778454163215,34.64,82297.88,0.0,0.09608,0.00019,4.48312]
[1778454163657,34.64,82297.88,0.0,0.09608,0.00019,4.48312]
[1778454165117,34.55,82296.04,0.0,0.09515,0.00019,4.45122]
[1778454165285,34.5,82277.42,0.0,0.09145,0.00018,4.32172]
[1778454167172,34.46,82267.81,0.0,0.08945,0.00018,4.25072]
[1778454170071,34.45,82268.09,0.0,0.08946,0.00018,4.25109]
[1778454170256,34.45,82268.09,0.0,0.08946,0.00018,4.25109]
[1778454170282,34.42,82262.47,0.0,0.08826,0.00018,4.20848]
[1778454171694,34.42,82262.47,0.0,0.08826,0.00018,4.20848]
[1778454171869,34.42,82262.47,0.0,0.08826,0.00018,4.20848]
[1778454171855,34.39,82257.51,0.0,0.08719,0.00018,4.16988]
[1778454171967,34.39,82257.51,0.0,0.08719,0.00018,4.16988]
[1778454171994,34.39,82257.51,0.0,0.08719,0.00018,4.16988]
[1778454172579,34.39,82257.51,0.0,0.08719,0.00018,4.16988]
[1778454172636,34.39,82262.55,0.0,0.08806,0.00018,4.20119]
[1778454175060,34.39,82266.59,0.0,0.08876,0.00018,4.22621]
[1778454175347,34.39,82266.59,0.0,0.08876,0.00018,4.22621]
[1778454175536,34.39,82266.59,0.0,0.08876,0.00018,4.22621]
[1778454175775,34.39,82266.59,0.0,0.08876,0.00018,4.22621]
[1778454175860,34.38,82315.3,0.0,0.09771,0.00019,4.53999]
[1778454175982,34.38,82315.3,0.0,0.09771,0.00019,4.53999]
[1778454176322,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177000,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177104,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177737,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177751,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177842,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177863,34.38,82332.14,0.0,0.10096,0.0002,4.65087]
[1778454177922,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454177966,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454177982,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454178032,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454178696,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454178725,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454178901,34.38,82331.86,0.0,0.10088,0.0002,4.64807]
[1778454178786,34.38,82340.73,0.0,0.1026,0.0002,4.70604]
[1778454178934,34.38,82340.73,0.0,0.1026,0.0002,4.70604]
[1778454179636,34.38,82340.73,0.0,0.1026,0.0002,4.70604]
[1778454179895,34.38,82340.73,0.0,0.1026,0.0002,4.70604]
[1778454179908,34.38,82340.73,0.0,0.1026,0.0002,4.70604]
[1778454179737,34.38,82344.31,0.0,0.1033,0.0002,4.72977]
[1778454180690,34.38,82344.31,0.0,0.1033,0.0002,4.72977]
[1778454180749,34.38,82344.31,0.0,0.1033,0.0002,4.72977]
[1778454180826,34.37,82332.68,0.0,0.101,0.0002,4.65212]
[1778454181655,34.37,82332.68,0.0,0.101,0.0002,4.65212]
[1778454181688,34.37,82332.68,0.0,0.101,0.0002,4.65212]
[1778454181738,34.37,82335.02,0.0,0.10144,0.0002,4.66714]
[1778454182128,34.37,82335.02,0.0,0.10144,0.0002,4.66714]
[1778454182200,34.37,82335.02,0.0,0.10144,0.0002,4.66714]
[1778454182690,34.37,82335.02,0.0,0.10144,0.0002,4.66714]
[1778454182823,34.37,82335.02,0.0,0.10144,0.0002,4.66714]
[1778454182924,34.37,82326.54,0.0,0.09979,0.00019,4.61098]
[1778454182952,34.37,82326.54,0.0,0.09979,0.00019,4.61098]
[1778454183280,34.37,82326.54,0.0,0.09979,0.00019,4.61098]
[1778454184138,34.37,82326.54,0.0,0.09977,0.00019,4.61059]
[1778454184784,34.37,82321.06,0.0,0.09871,0.00019,4.57418]
[1778454186263,34.37,82321.06,0.0,0.0987,0.00019,4.57391]
[1778454187024,34.36,82322.97,0.0,0.09906,0.00019,4.58621]
[1778454187037,34.36,82322.97,0.0,0.09906,0.00019,4.58621]
[1778454187372,34.36,82322.97,0.0,0.09906,0.00019,4.58621]
[1778454187453,34.36,82304.95,0.0,0.09562,0.00019,4.4679]
[1778454188357,34.36,82304.95,0.0,0.09562,0.00019,4.4679]
[1778454188408,34.36,82288.21,0.0,0.09249,0.00018,4.35867]
[1778454191693,34.36,82288.04,0.0,0.09243,0.00018,4.35654]
[1778454191727,34.36,82288.04,0.0,0.09243,0.00018,4.35654]
[1778454191828,34.35,82290.44,0.0,0.09286,0.00018,4.37159]
[1778454192471,34.35,82290.44,0.0,0.09286,0.00018,4.37159]
[1778454192537,34.35,82289.15,0.0,0.09261,0.00018,4.36281]
[1778454195374,34.35,82299.3,0.0,0.09445,0.00019,4.4272]
[1778454196555,34.35,82299.3,0.0,0.09445,0.00019,4.4272]
[1778454196590,34.34,82305.15,0.0,0.09553,0.00019,4.46473]
[1778454199293,34.34,82303.76,0.0,0.09524,0.00019,4.45456]
[1778454199848,34.34,82303.76,0.0,0.09524,0.00019,4.45456]
[1778454199944,34.34,82297.36,0.0,0.09403,0.00019,4.41243]
[1778454201417,34.33,82290.9,0.0,0.0928,0.00018,4.36965]
[1778454202715,34.33,82290.9,0.0,0.0928,0.00018,4.36965]
[1778454204429,34.33,82293.9,0.0,0.09333,0.00018,4.38819]
[1778454204438,34.33,82293.9,0.0,0.09333,0.00018,4.38819]
[1778454204464,34.33,82293.9,0.0,0.09333,0.00018,4.38819]
[1778454204541,34.33,82304.8,0.0,0.09535,0.00019,4.45851]
[1778454206206,34.32,82304.8,0.0,0.09533,0.00019,4.45801]
[1778454206251,34.32,82304.8,0.0,0.09533,0.00019,4.45801]
[1778454206377,34.32,82304.8,0.0,0.09533,0.00019,4.45801]
[1778454206473,34.32,82304.8,0.0,0.09533,0.00019,4.45801]
[1778454206542,34.32,82313.28,0.0,0.09692,0.00019,4.51285]
[1778454207133,34.32,82313.28,0.0,0.09692,0.00019,4.51285]
[1778454207156,34.32,82313.28,0.0,0.09692,0.00019,4.51285]
[1778454207474,34.32,82313.28,0.0,0.0969,0.00019,4.51218]
[1778454208481,34.32,82304.5,0.0,0.09522,0.00019,4.45421]
[1778454210493,34.31,82304.7,0.0,0.09525,0.00019,4.45497]
[1778454210500,34.31,82304.7,0.0,0.09525,0.00019,4.45497]
[1778454210540,34.31,82311.11,0.0,0.09644,0.00019,4.49627]
[1778454212709,34.31,82311.11,0.0,0.09621,0.00019,4.48429]
[1778454212716,34.31,82311.11,0.0,0.09621,0.00019,4.48429]
[1778454212787,34.31,82302.46,0.0,0.09457,0.00019,4.4273]
[1778454216279,34.3,82300.78,0.0,0.09421,0.00019,4.41481]
[1778454216829,34.3,82300.78,0.0,0.09421,0.00019,4.41481]
[1778454216917,34.3,82299.48,0.0,0.09395,0.00019,4.40586]
[1778454217857,34.3,82299.48,0.0,0.09395,0.00019,4.40586]
[1778454217959,34.27,82294.04,0.0,0.0928,0.00018,4.36575]
[1778454218511,34.27,82294.04,0.0,0.0928,0.00018,4.36575]
[1778454224232,34.13,82290.8,0.0,0.09128,0.00018,4.3125]
[1778454224392,34.13,82290.8,0.0,0.09128,0.00018,4.3125]
[1778454224536,34.13,82290.8,0.0,0.09128,0.00018,4.3125]
[1778454224577,34.13,82290.8,0.0,0.09128,0.00018,4.3125]
[1778454224957,34.13,82298.09,0.0,0.09259,0.00018,4.35864]
[1778454225072,34.13,82298.09,0.0,0.09259,0.00018,4.35864]
[1778454225226,34.13,82298.09,0.0,0.09259,0.00018,4.35864]
[1778454225615,34.13,82298.09,0.0,0.09259,0.00018,4.35864]
[1778454225637,34.13,82278.39,0.0,0.089,0.00018,4.23157]
[1778454226967,34.12,82249.94,0.0,0.08398,0.00017,4.05045]
[1778454227595,34.12,82249.94,0.0,0.08398,0.00017,4.05045]
[1778454227761,34.12,82249.94,0.0,0.08398,0.00017,4.05045]
[1778454227790,34.12,82247.44,0.0,0.08354,0.00017,4.0344]
[1778454228576,34.12,82247.44,0.0,0.08354,0.00017,4.0344]
[1778454228597,34.12,82247.44,0.0,0.08354,0.00017,4.0344]
[1778454228612,34.12,82247.44,0.0,0.08354,0.00017,4.0344]
[1778454228651,34.12,82247.44,0.0,0.08354,0.00017,4.0344]
[1778454228677,34.12,82230.03,0.0,0.0806,0.00017,3.92597]
[1778454229154,34.12,82230.03,0.0,0.0806,0.00017,3.92597]
[1778454229224,34.12,82230.03,0.0,0.0806,0.00017,3.92597]
[1778454229634,34.12,82230.42,0.0,0.08064,0.00017,3.92745]
[1778454229995,34.12,82230.42,0.0,0.08064,0.00017,3.92745]
[1778454230014,34.12,82230.42,0.0,0.08064,0.00017,3.92745]
[1778454230939,34.12,82225.56,0.0,0.07982,0.00017,3.89713]
[1778454231880,34.12,82225.56,0.0,0.07982,0.00017,3.89713]
[1778454231917,34.12,82225.56,0.0,0.07982,0.00017,3.89713]
[1778454231975,34.12,82227.98,0.0,0.08022,0.00017,3.91194]
[1778454233663,34.12,82216.88,0.0,0.07839,0.00016,3.84353]
[1778454234669,34.12,82205.49,0.0,0.07654,0.00016,3.77406]
[1778454236910,34.11,82214.2,0.0,0.07794,0.00016,3.8267]
[1778454238055,34.11,82214.2,0.0,0.07792,0.00016,3.82609]
[1778454238752,34.11,82214.2,0.0,0.07792,0.00016,3.82609]
[1778454239417,34.11,82210.66,0.0,0.07735,0.00016,3.80453]
[1778454239706,34.11,82210.66,0.0,0.07735,0.00016,3.80453]
[1778454240886,34.11,82210.66,0.0,0.07735,0.00016,3.80453]
[1778454240985,34.11,82207.91,0.0,0.07691,0.00016,3.78787]
[1778454242298,34.11,82207.91,0.0,0.07691,0.00016,3.78787]
[1778454242751,34.11,82207.91,0.0,0.07691,0.00016,3.78787]
[1778454242852,34.11,82207.91,0.0,0.07691,0.00016,3.78787]
[1778454242956,34.11,82224.62,0.0,0.07964,0.00017,3.89017]
[1778454244352,34.11,82224.62,0.0,0.07963,0.00017,3.89007]
[1778454244579,34.11,82224.62,0.0,0.07963,0.00017,3.89007]
[1778454244993,34.11,82230.35,0.0,0.08058,0.00017,3.92545]
[1778454245167,34.11,82230.35,0.0,0.08058,0.00017,3.92545]
[1778454245482,34.11,82230.35,0.0,0.08058,0.00017,3.92545]
[1778454245750,34.11,82223.85,0.0,0.0795,0.00017,3.88519]
[1778454246760,34.11,82229.83,0.0,0.08049,0.00017,3.92189]
[1778454247107,34.11,82229.83,0.0,0.08049,0.00017,3.92189]
[1778454247131,34.11,82229.83,0.0,0.08049,0.00017,3.92189]
[1778454247933,34.11,82229.83,0.0,0.08049,0.00017,3.92189]
[1778454247766,34.11,82234.16,0.0,0.08121,0.00017,3.94856]
[1778454248781,34.11,82230.45,0.0,0.08058,0.00017,3.92545]
[1778454250814,34.11,82232.78,0.0,0.08097,0.00017,3.93974]
[1778454250905,34.11,82232.78,0.0,0.08097,0.00017,3.93974]
[1778454251123,34.11,82231.06,0.0,0.08068,0.00017,3.92895]
[1778454251167,34.11,82231.06,0.0,0.08068,0.00017,3.92895]
[1778454252161,34.11,82231.06,0.0,0.08068,0.00017,3.92884]
[1778454252806,34.11,82225.24,0.0,0.07971,0.00017,3.89283]
[1778454254816,34.1,82217.06,0.0,0.07834,0.00016,3.84195]
[1778454255825,34.1,82211.47,0.0,0.07742,0.00016,3.80725]
[1778454256710,34.1,82211.47,0.0,0.07742,0.00016,3.80725]
[1778454256731,34.1,82211.47,0.0,0.07742,0.00016,3.80725]
[1778454256834,34.1,82211.15,0.0,0.07735,0.00016,3.80476]
[1778454258841,34.1,82210.1,0.0,0.07717,0.00016,3.79783]
[1778454258881,34.09,82202.41,0.0,0.07592,0.00016,3.75063]
[1778454259966,34.09,82196.37,0.0,0.07495,0.00016,3.7137]
[1778454261864,34.09,82198.82,0.0,0.07533,0.00016,3.72806]
[1778454261903,34.09,82198.82,0.0,0.07533,0.00016,3.72806]
[1778454261904,34.09,82215.62,0.0,0.07802,0.00016,3.82968]
[1778454263381,34.09,82215.62,0.0,0.07802,0.00016,3.82971]
[1778454264893,34.09,82220.59,0.0,0.07883,0.00016,3.86019]
[1778454265492,34.09,82220.59,0.0,0.07883,0.00016,3.86019]
[1778454267668,34.09,82218.98,0.0,0.07857,0.00016,3.85028]
[1778454269635,34.09,82218.55,0.0,0.0785,0.00016,3.84767]
[1778454270685,34.09,82220.27,0.0,0.07878,0.00016,3.8582]
[1778454270803,34.09,82220.27,0.0,0.07878,0.00016,3.8582]
[1778454270942,34.09,82222.13,0.0,0.07908,0.00016,3.86959]
[1778454271737,34.09,82222.13,0.0,0.07908,0.00016,3.86959]
[1778454271946,34.09,82233.85,0.0,0.08083,0.00017,3.93091]
[1778454272202,34.09,82233.85,0.0,0.08083,0.00017,3.93091]
[1778454272507,34.09,82233.85,0.0,0.08083,0.00017,3.93091]
[1778454272953,34.09,82240.96,0.0,0.08202,0.00017,3.97493]
[1778454273267,34.09,82240.96,0.0,0.08202,0.00017,3.97493]
[1778454273960,34.09,82232.64,0.0,0.08062,0.00017,3.92312]
[1778454274073,34.09,82232.64,0.0,0.08062,0.00017,3.92312]
[1778454274967,34.09,82231.19,0.0,0.08037,0.00017,3.91406]
[1778454275781,34.09,82231.19,0.0,0.08037,0.00017,3.91406]
[1778454275978,34.09,82231.44,0.0,0.08041,0.00017,3.91552]
[1778454276162,34.09,82231.44,0.0,0.08041,0.00017,3.91552]
[1778454276541,34.09,82231.44,0.0,0.08041,0.00017,3.91552]
[1778454277020,34.09,82231.44,0.0,0.08041,0.00017,3.91552]
[1778454277025,34.09,82211.63,0.0,0.07715,0.00016,3.7938]
[1778454278518,34.08,82211.57,0.0,0.07713,0.00016,3.79293]
[1778454278571,34.08,82211.57,0.0,0.07713,0.00016,3.79293]
[1778454280017,34.08,82219.71,0.0,0.07846,0.00016,3.84282]
[1778454280098,34.08,82219.71,0.0,0.07846,0.00016,3.84282]
[1778454280135,34.08,82219.71,0.0,0.07846,0.00016,3.84282]
[1778454280146,34.08,82219.71,0.0,0.07846,0.00016,3.84282]
[1778454281014,34.08,82231.2,0.0,0.08036,0.00017,3.9135]
[1778454281606,34.08,82231.2,0.0,0.08036,0.00017,3.9135]
[1778454282020,34.08,82231.53,0.0,0.08041,0.00017,3.91546]
[1778454282747,34.08,82231.53,0.0,0.08041,0.00017,3.91546]
[1778454283028,34.08,82236.45,0.0,0.08123,0.00017,3.94584]
[1778454283742,34.08,82236.45,0.0,0.08123,0.00017,3.94584]
[1778454284035,34.08,82241.33,0.0,0.08205,0.00017,3.97604]
[1778454284592,34.08,82241.33,0.0,0.08205,0.00017,3.97604]
[1778454285043,34.08,82244.7,0.0,0.08262,0.00017,3.99689]
[1778454287150,34.08,82247.8,0.0,0.08314,0.00017,4.01586]
[1778454288063,34.08,82252.25,0.0,0.08389,0.00017,4.04354]
[1778454289069,34.08,82242.67,0.0,0.08225,0.00017,3.98336]
[1778454289770,34.08,82242.67,0.0,0.08225,0.00017,3.98336]
[1778454290077,34.08,82241.01,0.0,0.08196,0.00017,3.97285]
[1778454295112,34.07,82241.68,0.0,0.08205,0.00017,3.97618]
[1778454295227,34.07,82241.68,0.0,0.08205,0.00017,3.97618]
[1778454295311,34.07,82241.68,0.0,0.08205,0.00017,3.97618]
[1778454295354,34.07,82241.68,0.0,0.08205,0.00017,3.97618]
[1778454295554,34.07,82241.68,0.0,0.08205,0.00017,3.97618]
[1778454295748,34.07,82241.68,0.0,0.08205,0.00017,3.97618]
[1778454295761,34.07,82240.64,0.0,0.08188,0.00017,3.9697]
[1778454296377,34.07,82240.64,0.0,0.08188,0.00017,3.9697]
[1778454296396,34.07,82240.64,0.0,0.08188,0.00017,3.9697]
[1778454297075,34.07,82240.64,0.0,0.08188,0.00017,3.9697]
[1778454297086,34.07,82228.89,0.0,0.0799,0.00017,3.89661]
[1778454298141,34.07,82216.41,0.0,0.07785,0.00016,3.81999]
[1778454300949,34.07,82214.59,0.0,0.07756,0.00016,3.80896]
[1778454301450,34.07,82212.01,0.0,0.07714,0.00016,3.79343]
[1778454301466,34.07,82212.01,0.0,0.07714,0.00016,3.79343]
[1778454301931,34.07,82212.01,0.0,0.07714,0.00016,3.79343]
[1778454301946,34.07,82212.01,0.0,0.07714,0.00016,3.79343]
[1778454301984,34.07,82224.3,0.0,0.07915,0.00016,3.86868]
[1778454302807,34.07,82233.31,0.0,0.08065,0.00017,3.92422]
[1778454304183,34.07,82242.24,0.0,0.08215,0.00017,3.97956]
[1778454309219,34.07,82254.36,0.0,0.08419,0.00017,4.05452]
[1778454310776,34.07,82254.36,0.0,0.08419,0.00017,4.05452]
[1778454310789,34.07,82254.36,0.0,0.08419,0.00017,4.05452]
[1778454311198,34.07,82253.68,0.0,0.08406,0.00017,4.04963]
[1778454311250,34.07,82268.16,0.0,0.08659,0.00018,4.14123]
[1778454312916,34.07,82268.16,0.0,0.08659,0.00018,4.14123]
[1778454313747,34.06,82268.99,0.0,0.08672,0.00018,4.14611]
[1778454313802,34.06,82268.99,0.0,0.08672,0.00018,4.14611]
[1778454314470,34.06,82266.79,0.0,0.08633,0.00018,4.13201]
[1778454314655,34.06,82255.67,0.0,0.08439,0.00017,4.06165]
[1778454315383,34.06,82255.67,0.0,0.08439,0.00017,4.06165]
[1778454315482,34.06,82247.05,0.0,0.0829,0.00017,4.0074]
[1778454316274,34.06,82247.05,0.0,0.0829,0.00017,4.0074]
[1778454316371,34.06,82243.6,0.0,0.08231,0.00017,3.98548]
[1778454318271,34.06,82243.6,0.0,0.0823,0.00017,3.98522]
[1778454318643,34.06,82243.6,0.0,0.0823,0.00017,3.98522]
[1778454318743,34.06,82248.55,0.0,0.08314,0.00017,4.01596]
[1778454319854,34.06,82248.55,0.0,0.08314,0.00017,4.01596]
[1778454319865,34.06,82248.55,0.0,0.08314,0.00017,4.01596]
[1778454321305,34.06,82257.1,0.0,0.08459,0.00017,4.06893]
[1778454324360,34.05,82268.35,0.0,0.08653,0.00018,4.13904]
[1778454325986,34.05,82268.35,0.0,0.08653,0.00018,4.13904]
[1778454326346,34.05,82267.47,0.0,0.08634,0.00018,4.13252]
[1778454326984,34.05,82279.32,0.0,0.08845,0.00018,4.20803]
[1778454327837,34.05,82279.32,0.0,0.08845,0.00018,4.20803]
[1778454327987,34.05,82279.32,0.0,0.08845,0.00018,4.20803]
[1778454328504,34.04,82282.97,0.0,0.0891,0.00018,4.23121]
[1778454328536,34.04,82282.97,0.0,0.0891,0.00018,4.23121]
[1778454328605,34.04,82271.81,0.0,0.0871,0.00018,4.15978]
[1778454331372,34.03,82268.72,0.0,0.08627,0.00018,4.12588]
[1778454333540,34.03,82269.28,0.0,0.08636,0.00018,4.12915]
[1778454335363,34.03,82269.28,0.0,0.08635,0.00018,4.12902]
[1778454337238,34.03,82273.63,0.0,0.08711,0.00018,4.15611]
[1778454338380,34.02,82273.99,0.0,0.08715,0.00018,4.15789]
[1778454338416,34.02,82273.99,0.0,0.08715,0.00018,4.15789]
[1778454338506,34.02,82273.99,0.0,0.08715,0.00018,4.15789]
[1778454338594,34.02,82292.94,0.0,0.09056,0.00018,4.27908]
[1778454339620,34.02,82292.94,0.0,0.09056,0.00018,4.27908]
[1778454339717,33.99,82306.4,0.0,0.09286,0.00019,4.36034]
[1778454340844,33.99,82306.4,0.0,0.09286,0.00019,4.36034]
[1778454341084,33.99,82306.4,0.0,0.09286,0.00019,4.36034]
[1778454341120,33.96,82306.15,0.0,0.09262,0.00019,4.3518]
[1778454342070,33.96,82306.15,0.0,0.09262,0.00019,4.3518]
[1778454342092,33.96,82306.15,0.0,0.09262,0.00019,4.3518]
[1778454343093,33.96,82331.36,0.0,0.09738,0.00019,4.51675]
[1778454343506,33.96,82331.36,0.0,0.09738,0.00019,4.51675]
[1778454343507,33.96,82323.37,0.0,0.09584,0.00019,4.46393]
[1778454344981,33.96,82323.37,0.0,0.09584,0.00019,4.46393]
[1778454345002,33.96,82323.37,0.0,0.09584,0.00019,4.46393]
[1778454345015,33.96,82320.15,0.0,0.09519,0.00019,4.44153]
[1778454348013,33.95,82320.62,0.0,0.09527,0.00019,4.4441]
[1778454348115,33.95,82321.02,0.0,0.09531,0.00019,4.44566]
[1778454350168,33.95,82321.02,0.0,0.09531,0.00019,4.44566]
[1778454350703,33.95,82319.6,0.0,0.09503,0.00019,4.43579]
[1778454350813,33.95,82319.6,0.0,0.09503,0.00019,4.43579]
[1778454350915,33.94,82308.38,0.0,0.09289,0.00019,4.36127]
[1778454351770,33.94,82308.38,0.0,0.09289,0.00019,4.36127]
[1778454352844,33.94,82307.98,0.0,0.0928,0.00019,4.35826]
[1778454352902,33.94,82299.46,0.0,0.09121,0.00018,4.30237]
[1778454353393,33.94,82299.46,0.0,0.09121,0.00018,4.30237]
[1778454353403,33.94,82299.46,0.0,0.09121,0.00018,4.30237]
[1778454355202,33.94,82295.32,0.0,0.09044,0.00018,4.2752]
[1778454356028,33.94,82295.32,0.0,0.09044,0.00018,4.2752]
[1778454356082,33.93,82279.53,0.0,0.08755,0.00018,4.17219]
[1778454360081,33.93,82275.13,0.0,0.08674,0.00018,4.14299]
[1778454360102,33.92,82271.39,0.0,0.08605,0.00018,4.11816]
[1778454362603,33.92,82281.38,0.0,0.08779,0.00018,4.18104]
[1778454363766,33.92,82291.27,0.0,0.08956,0.00018,4.24414]
[1778454365463,33.91,82291.27,0.0,0.08955,0.00018,4.24359]
[1778454365540,33.91,82291.27,0.0,0.08955,0.00018,4.24359]
[1778454365628,33.91,82303.44,0.0,0.09176,0.00019,4.32188]
[1778454367496,33.91,82303.44,0.0,0.09175,0.00019,4.32158]
[1778454367520,33.91,82303.44,0.0,0.09175,0.00019,4.32158]
[1778454367642,33.91,82311.18,0.0,0.09319,0.00019,4.37175]
[1778454370408,33.9,82313.93,0.0,0.09368,0.00019,4.3889]
[1778454371197,33.9,82313.93,0.0,0.09368,0.00019,4.3889]
[1778454370761,33.9,82314.28,0.0,0.09373,0.00019,4.39072]
[1778454371308,33.9,82314.28,0.0,0.09373,0.00019,4.39072]
[1778454372056,33.9,82314.28,0.0,0.09373,0.00019,4.39072]
[1778454372157,33.9,82326.77,0.0,0.09607,0.00019,4.47202]
[1778454372471,33.9,82326.77,0.0,0.09607,0.00019,4.47202]
[1778454372593,33.9,82326.77,0.0,0.09607,0.00019,4.47202]
[1778454373466,33.9,82326.78,0.0,0.09607,0.00019,4.47209]
[1778454373492,33.9,82326.78,0.0,0.09607,0.00019,4.47209]
[1778454373590,33.9,82326.78,0.0,0.09607,0.00019,4.47209]
[1778454373641,33.9,82326.78,0.0,0.09607,0.00019,4.47209]
[1778454373695,33.89,82347.95,0.0,0.10018,0.0002,4.61236]
[1778454374268,33.89,82347.95,0.0,0.10018,0.0002,4.61236]
[1778454374550,33.89,82347.95,0.0,0.10018,0.0002,4.61236]
[1778454374725,33.89,82347.95,0.0,0.10018,0.0002,4.61236]
[1778454375055,33.89,82347.95,0.0,0.10018,0.0002,4.61236]
[1778454375082,33.89,82347.95,0.0,0.10018,0.0002,4.61236]
[1778454375128,33.89,82344.44,0.0,0.09944,0.0002,4.58743]
[1778454376029,33.89,82344.44,0.0,0.09944,0.0002,4.58743]
[1778454376068,33.89,82344.44,0.0,0.09944,0.0002,4.58743]
[1778454376127,33.88,82338.74,0.0,0.0983,0.00019,4.54866]
[1778454376958,33.88,82338.74,0.0,0.0983,0.00019,4.54866]
[1778454376981,33.88,82338.74,0.0,0.0983,0.00019,4.54866]
[1778454377018,33.88,82328.26,0.0,0.09626,0.00019,4.47838]
[1778454380466,33.88,82325.75,0.0,0.09574,0.00019,4.46061]
[1778454380745,33.87,82321.08,0.0,0.09483,0.00019,4.42922]
[1778454381613,33.87,82321.08,0.0,0.09483,0.00019,4.42922]
[1778454381752,33.87,82319.71,0.0,0.09456,0.00019,4.41967]
[1778454382760,33.87,82331.37,0.0,0.09677,0.00019,4.49621]
[1778454383766,33.87,82336.76,0.0,0.0978,0.00019,4.5314]
[1778454384524,33.87,82336.76,0.0,0.0978,0.00019,4.5314]
[1778454384540,33.87,82336.76,0.0,0.0978,0.00019,4.5314]
[1778454384780,33.86,82333.76,0.0,0.0972,0.00019,4.5108]
[1778454386119,33.86,82321.94,0.0,0.09489,0.00019,4.43134]
[1778454386566,33.86,82321.94,0.0,0.09489,0.00019,4.43134]
[1778454386979,33.86,82321.94,0.0,0.09489,0.00019,4.43134]
[1778454386996,33.86,82321.94,0.0,0.09489,0.00019,4.43134]
[1778454387024,33.86,82321.94,0.0,0.09489,0.00019,4.43134]
[1778454387074,33.86,82320.49,0.0,0.0946,0.00019,4.42126]
[1778454388806,33.85,82309.79,0.0,0.09258,0.00019,4.3505]
[1778454390281,33.85,82311.17,0.0,0.09282,0.00019,4.35913]
[1778454392548,33.85,82312.97,0.0,0.09293,0.00019,4.3588]
[1778454392614,33.85,82312.97,0.0,0.09293,0.00019,4.3588]
[1778454393228,33.85,82314.23,0.0,0.09315,0.00019,4.36663]
[1778454393262,33.85,82314.23,0.0,0.09315,0.00019,4.36663]
[1778454394035,33.85,82314.23,0.0,0.09315,0.00019,4.36663]
[1778454394088,33.84,82306.37,0.0,0.09166,0.00019,4.31436]
[1778454395127,33.84,82306.37,0.0,0.09166,0.00019,4.31436]
[1778454395976,33.84,82307.29,0.0,0.09182,0.00019,4.31996]
[1778454401595,33.83,82305.81,0.0,0.09147,0.00019,4.30785]
[1778454402517,33.83,82305.86,0.0,0.09148,0.00019,4.30818]
[1778454402904,33.83,82297.65,0.0,0.08996,0.00018,4.25437]
[1778454403912,33.82,82278.2,0.0,0.08642,0.00018,4.12788]
[1778454405420,33.82,82274.93,0.0,0.08584,0.00018,4.10698]
[1778454405426,33.82,82274.93,0.0,0.08584,0.00018,4.10698]
[1778454405926,33.82,82270.41,0.0,0.08503,0.00018,4.07771]
[1778454406554,33.82,82270.41,0.0,0.08503,0.00018,4.07771]
[1778454407028,33.82,82270.41,0.0,0.08503,0.00018,4.07771]
[1778454408948,33.82,82265.06,0.0,0.08406,0.00017,4.04246]
[1778454412159,33.81,82259.19,0.0,0.083,0.00017,4.00384]
[1778454413983,33.81,82250.68,0.0,0.08152,0.00017,3.94974]
[1778454417904,33.8,82254.17,0.0,0.0821,0.00017,3.97089]
[1778454417952,33.8,82254.17,0.0,0.0821,0.00017,3.97089]
[1778454419018,33.8,82241.78,0.0,0.07998,0.00017,3.89294]
[1778454419824,33.8,82241.78,0.0,0.07998,0.00017,3.89294]
[1778454420025,33.8,82235.94,0.0,0.07901,0.00017,3.85656]
[1778454421134,33.8,82235.94,0.0,0.07901,0.00017,3.85656]
[1778454421408,33.8,82236.71,0.0,0.07913,0.00017,3.86122]
[1778454421861,33.8,82236.71,0.0,0.07913,0.00017,3.86122]
[1778454422049,33.8,82235.61,0.0,0.07895,0.00017,3.8543]
[1778454422365,33.8,82235.61,0.0,0.07895,0.00017,3.8543]
[1778454422552,33.8,82235.61,0.0,0.07895,0.00017,3.8543]
[1778454423128,33.8,82245.23,0.0,0.08055,0.00017,3.91395]
[1778454423629,33.8,82245.23,0.0,0.08055,0.00017,3.91395]
[1778454423711,33.8,82245.23,0.0,0.08055,0.00017,3.91395]
[1778454423719,33.8,82245.23,0.0,0.08055,0.00017,3.91395]
[1778454424059,33.8,82245.23,0.0,0.08055,0.00017,3.91377]
[1778454425065,33.8,82232.82,0.0,0.07845,0.00017,3.83599]
[1778454425993,33.8,82232.82,0.0,0.07845,0.00017,3.83599]
[1778454426074,33.79,82225.83,0.0,0.07729,0.00016,3.7923]
[1778454428026,33.79,82222.0,0.0,0.07665,0.00016,3.76823]
[1778454430052,33.79,82220.16,0.0,0.07632,0.00016,3.75589]
[1778454430114,33.78,82221.63,0.0,0.07654,0.00016,3.76434]
[1778454432926,33.78,82223.24,0.0,0.07678,0.00016,3.77313]
[1778454433122,33.78,82223.97,0.0,0.07688,0.00016,3.77708]
[1778454434129,33.77,82218.77,0.0,0.07602,0.00016,3.74451]
[1778454435128,33.77,82218.77,0.0,0.07602,0.00016,3.74451]
[1778454435133,33.77,82218.77,0.0,0.07602,0.00016,3.74451]
[1778454435138,33.77,82212.99,0.0,0.07507,0.00016,3.70861]
[1778454436143,33.77,82204.97,0.0,0.07378,0.00016,3.65942]
[1778454440205,33.76,82203.76,0.0,0.07354,0.00016,3.65039]
[1778454440725,33.76,82205.14,0.0,0.07374,0.00016,3.65815]
[1778454441825,33.76,82205.94,0.0,0.07386,0.00016,3.6624]
[1778454442184,33.75,82212.01,0.0,0.0748,0.00016,3.69856]
[1778454443192,33.75,82217.13,0.0,0.07561,0.00016,3.7293]
[1778454444199,33.75,82223.17,0.0,0.07658,0.00016,3.76577]
[1778454446212,33.74,82217.45,0.0,0.07563,0.00016,3.72986]
[1778454447219,33.74,82212.18,0.0,0.07476,0.00016,3.69699]
[1778454448239,33.74,82206.22,0.0,0.0738,0.00016,3.66015]
[1778454450240,33.73,82201.45,0.0,0.07301,0.00016,3.63004]
[1778454451247,33.73,82208.25,0.0,0.07387,0.00016,3.65969]
[1778454451964,33.73,82208.25,0.0,0.07387,0.00016,3.65969]
[1778454452039,33.73,82208.25,0.0,0.07387,0.00016,3.65969]
[1778454452053,33.73,82208.25,0.0,0.07387,0.00016,3.65969]
[1778454452254,33.73,82210.72,0.0,0.07424,0.00016,3.6739]
[1778454454268,33.72,82217.87,0.0,0.07535,0.00016,3.71584]
[1778454457289,33.71,82232.89,0.0,0.07774,0.00016,3.80589]
[1778454458074,33.71,82232.89,0.0,0.07774,0.00016,3.80589]
[1778454458094,33.71,82232.89,0.0,0.07774,0.00016,3.80589]
[1778454458296,33.71,82234.97,0.0,0.07807,0.00017,3.81818]
[1778454459266,33.71,82234.97,0.0,0.07807,0.00017,3.81818]
[1778454459304,33.7,82234.77,0.0,0.07802,0.00017,3.81638]
[1778454460815,33.7,82232.92,0.0,0.0777,0.00016,3.8044]
[1778454461318,33.7,82226.28,0.0,0.0766,0.00016,3.76303]
[1778454462324,33.7,82215.85,0.0,0.0749,0.00016,3.69887]
[1778454465048,33.7,82214.52,0.0,0.07467,0.00016,3.69003]
[1778454470380,33.69,82212.9,0.0,0.07435,0.00016,3.67799]
[1778454474022,33.68,82217.66,0.0,0.07507,0.00016,3.70528]
[1778454475416,33.68,82223.39,0.0,0.07598,0.00016,3.73986]
[1778454480874,33.67,82225.19,0.0,0.07621,0.00016,3.74841]
[1778454480926,33.67,82233.75,0.0,0.07761,0.00016,3.80112]
[1778454482707,33.66,82233.75,0.0,0.0776,0.00016,3.80067]
[1778454486183,33.66,82236.87,0.0,0.07807,0.00017,3.81837]
[1778454486243,33.66,82236.87,0.0,0.07807,0.00017,3.81837]
[1778454486366,33.65,82237.15,0.0,0.07809,0.00017,3.819]
[1778454486749,33.65,82237.15,0.0,0.07809,0.00017,3.819]
[1778454486937,33.65,82237.15,0.0,0.07809,0.00017,3.819]
[1778454487026,33.65,82249.22,0.0,0.08009,0.00017,3.89361]
[1778454487387,33.65,82249.22,0.0,0.08009,0.00017,3.89361]
[1778454487638,33.65,82264.89,0.0,0.08277,0.00017,3.99227]
[1778454489141,33.65,82264.89,0.0,0.08277,0.00017,3.99227]
[1778454489175,33.65,82275.27,0.0,0.08458,0.00018,4.05801]
[1778454489996,33.65,82275.27,0.0,0.08458,0.00018,4.05801]
[1778454490079,33.65,82276.41,0.0,0.08476,0.00018,4.06448]
[1778454491950,33.65,82276.41,0.0,0.08476,0.00018,4.06448]
[1778454492038,33.64,82290.66,0.0,0.08728,0.00018,4.15525]
[1778454493546,33.64,82289.94,0.0,0.08713,0.00018,4.15015]
[1778454493561,33.64,82289.94,0.0,0.08713,0.00018,4.15015]
[1778454494166,33.64,82290.25,0.0,0.08718,0.00018,4.1517]
[1778454497308,33.64,82287.25,0.0,0.08663,0.00018,4.13191]
[1778454497569,33.63,82290.59,0.0,0.0872,0.00018,4.15261]
[1778454499584,33.63,82302.41,0.0,0.08932,0.00018,4.22834]
[1778454501450,33.63,82303.1,0.0,0.08944,0.00018,4.23228]
[1778454501871,33.63,82303.1,0.0,0.08944,0.00018,4.23228]
[1778454501927,33.63,82303.1,0.0,0.08944,0.00018,4.23228]
[1778454501951,33.62,82297.58,0.0,0.08841,0.00018,4.19585]
[1778454502784,33.62,82297.58,0.0,0.08841,0.00018,4.19585]
[1778454502882,33.62,82301.39,0.0,0.08909,0.00018,4.22007]
[1778454503977,33.62,82301.39,0.0,0.08909,0.00018,4.22007]
[1778454507566,33.61,82304.9,0.0,0.08967,0.00018,4.24073]
[1778454507574,33.61,82304.9,0.0,0.08967,0.00018,4.24073]
[1778454508373,33.61,82314.25,0.0,0.09137,0.00019,4.30076]
[1778454508431,33.61,82314.25,0.0,0.09137,0.00019,4.30076]
[1778454508515,33.61,82314.25,0.0,0.09137,0.00019,4.30076]
[1778454509660,33.61,82314.25,0.0,0.09137,0.00019,4.30076]
[1778454509670,33.6,82343.69,0.0,0.09697,0.00019,4.49517]
[1778454510469,33.6,82343.69,0.0,0.09697,0.00019,4.49517]
[1778454510692,33.6,82343.69,0.0,0.09697,0.00019,4.49517]
[1778454511174,33.6,82343.69,0.0,0.09697,0.00019,4.49517]
[1778454511202,33.6,82342.34,0.0,0.09647,0.00019,4.47381]
[1778454512301,33.6,82342.34,0.0,0.09647,0.00019,4.47381]
[1778454512334,33.6,82342.34,0.0,0.09647,0.00019,4.47381]
[1778454513052,33.6,82342.34,0.0,0.09647,0.00019,4.47381]
[1778454513153,33.6,82325.63,0.0,0.09323,0.00019,4.3619]
[1778454516082,33.59,82325.42,0.0,0.09317,0.00019,4.35978]
[1778454516093,33.59,82325.42,0.0,0.09317,0.00019,4.35978]
[1778454516102,33.59,82325.42,0.0,0.09317,0.00019,4.35978]
[1778454516269,33.59,82325.42,0.0,0.09317,0.00019,4.35978]
[1778454516290,33.59,82312.96,0.0,0.09079,0.00019,4.27638]
[1778454516538,33.59,82312.96,0.0,0.09079,0.00019,4.27638]
[1778454517027,33.59,82312.96,0.0,0.09079,0.00019,4.27638]
[1778454517212,33.59,82312.96,0.0,0.09079,0.00019,4.27638]
[1778454517308,33.59,82312.96,0.0,0.09079,0.00019,4.27638]
[1778454517322,33.59,82312.96,0.0,0.09079,0.00019,4.27638]
[1778454517275,33.58,82308.04,0.0,0.08986,0.00018,4.24357]
[1778454517715,33.58,82308.04,0.0,0.08986,0.00018,4.24357]
[1778454518721,33.58,82293.25,0.0,0.08715,0.00018,4.14689]
[1778454522749,33.57,82299.3,0.0,0.0882,0.00018,4.18437]
[1778454524405,33.57,82302.87,0.0,0.08882,0.00018,4.20655]
[1778454524414,33.57,82302.87,0.0,0.08882,0.00018,4.20655]
[1778454524508,33.57,82302.87,0.0,0.08882,0.00018,4.20655]
[1778454524763,33.57,82302.87,0.0,0.08882,0.00018,4.20655]
[1778454526892,33.56,82295.0,0.0,0.08736,0.00018,4.15441]
[1778454528277,33.56,82295.0,0.0,0.08736,0.00018,4.15441]
[1778454528372,33.56,82295.92,0.0,0.0875,0.00018,4.15944]
[1778454529406,33.56,82295.92,0.0,0.0875,0.00018,4.15944]
[1778454530641,33.56,82293.55,0.0,0.08706,0.00018,4.14365]
[1778454530805,33.56,82287.88,0.0,0.08602,0.00018,4.10664]
[1778454534450,33.55,82284.0,0.0,0.0853,0.00018,4.08064]
[1778454534747,33.55,82284.0,0.0,0.0853,0.00018,4.08064]
[1778454534942,33.55,82284.0,0.0,0.0853,0.00018,4.08064]
[1778454536793,33.55,82280.26,0.0,0.08462,0.00018,4.05608]
[1778454537917,33.55,82283.94,0.0,0.08526,0.00018,4.07905]
[1778454538675,33.55,82283.14,0.0,0.08512,0.00018,4.07391]
[1778454539356,33.54,82289.33,0.0,0.0862,0.00018,4.11306]
[1778454540880,33.54,82295.37,0.0,0.08728,0.00018,4.1517]
[1778454542893,33.54,82289.79,0.0,0.08625,0.00018,4.11477]
[1778454548264,33.53,82290.73,0.0,0.08637,0.00018,4.11923]
[1778454548384,33.53,82290.73,0.0,0.08637,0.00018,4.11923]
[1778454548420,33.53,82290.73,0.0,0.08637,0.00018,4.11923]
[1778454548368,33.53,82302.33,0.0,0.08845,0.00018,4.19351]
[1778454549135,33.53,82302.33,0.0,0.08845,0.00018,4.19351]
[1778454549222,33.53,82284.6,0.0,0.08524,0.00018,4.07834]
[1778454550949,33.52,82271.39,0.0,0.0829,0.00017,3.99353]
[1778454552163,33.52,82271.39,0.0,0.0829,0.00017,3.99353]
[1778454557337,33.52,82266.26,0.0,0.08198,0.00017,3.95979]
[1778454558577,33.51,82262.34,0.0,0.08128,0.00017,3.93403]
[1778454559492,33.51,82263.01,0.0,0.08137,0.00017,3.93751]
[1778454561446,33.5,82270.32,0.0,0.08259,0.00017,3.98229]
[1778454561476,33.5,82270.32,0.0,0.08259,0.00017,3.98229]
[1778454563184,33.5,82271.49,0.0,0.08275,0.00017,3.98808]
[1778454563337,33.49,82278.64,0.0,0.08398,0.00018,4.03287]
[1778454563505,33.49,82278.64,0.0,0.08398,0.00018,4.03287]
[1778454565064,33.49,82284.98,0.0,0.0851,0.00018,4.07323]
[1778454569453,33.47,82283.27,0.0,0.08468,0.00018,4.05811]
[1778454570176,33.47,82281.46,0.0,0.08433,0.00018,4.04555]
[1778454571143,33.47,82281.46,0.0,0.08433,0.00018,4.04555]
[1778454571208,33.47,82281.5,0.0,0.08411,0.00018,4.03379]
[1778454574877,33.45,82280.48,0.0,0.08385,0.00018,4.02448]
[1778454575132,33.45,82280.3,0.0,0.08379,0.00018,4.02241]
[1778454577668,33.44,82281.13,0.0,0.08389,0.00018,4.02587]
[1778454577859,33.44,82281.13,0.0,0.08389,0.00018,4.02587]
[1778454577867,33.44,82281.13,0.0,0.08389,0.00018,4.02587]
[1778454578679,33.44,82280.39,0.0,0.08373,0.00018,4.02022]
[1778454579337,33.44,82280.39,0.0,0.08373,0.00018,4.02022]
[1778454579928,33.43,82277.07,0.0,0.08313,0.00018,3.99813]
[1778454581035,33.43,82277.07,0.0,0.0831,0.00018,3.99724]
[1778454581952,33.43,82276.67,0.0,0.08301,0.00018,3.99382]
[1778454583451,33.42,82280.47,0.0,0.08365,0.00018,4.0172]
[1778454584198,33.42,82282.47,0.0,0.08395,0.00018,4.02819]
[1778454584674,33.42,82282.47,0.0,0.08395,0.00018,4.02819]
[1778454585202,33.41,82290.07,0.0,0.08529,0.00018,4.07667]
[1778454585489,33.41,82290.07,0.0,0.08529,0.00018,4.07667]
[1778454586209,33.41,82288.39,0.0,0.08498,0.00018,4.06547]
[1778454591245,33.4,82288.66,0.0,0.08498,0.00018,4.06539]
[1778454592243,33.4,82288.66,0.0,0.08498,0.00018,4.06539]
[1778454592293,33.4,82288.66,0.0,0.08498,0.00018,4.06539]
[1778454592855,33.4,82288.11,0.0,0.08485,0.00018,4.06088]
[1778454593259,33.4,82288.11,0.0,0.08483,0.00018,4.05991]
[1778454594276,33.39,82283.45,0.0,0.08397,0.00018,4.02905]
[1778454599300,33.37,82282.08,0.0,0.08361,0.00018,4.01577]
[1778454600428,33.37,82282.08,0.0,0.08361,0.00018,4.01577]
[1778454600467,33.37,82282.08,0.0,0.08361,0.00018,4.01577]
[1778454600604,33.37,82282.92,0.0,0.08373,0.00018,4.02028]
[1778454600721,33.37,82282.92,0.0,0.08373,0.00018,4.02028]
[1778454600763,33.37,82282.92,0.0,0.08373,0.00018,4.02028]
[1778454600872,33.37,82282.92,0.0,0.08373,0.00018,4.02028]
[1778454601419,33.36,82296.73,0.0,0.08617,0.00018,4.10844]
[1778454601484,33.36,82296.73,0.0,0.08617,0.00018,4.10844]
[1778454603329,33.36,82302.82,0.0,0.08725,0.00018,4.14711]
[1778454604336,33.34,82316.8,0.0,0.08965,0.00019,4.23261]
[1778454606639,33.29,82317.2,0.0,0.0894,0.00019,4.22366]
[1778454608741,33.23,82320.07,0.0,0.0896,0.00019,4.23091]
[1778454608965,33.23,82320.07,0.0,0.0896,0.00019,4.23091]
[1778454608973,33.23,82320.07,0.0,0.0896,0.00019,4.23091]
[1778454609370,33.21,82322.74,0.0,0.08992,0.00019,4.2425]
[1778454610378,33.21,82329.92,0.0,0.09126,0.00019,4.28938]
[1778454610701,33.21,82329.92,0.0,0.09126,0.00019,4.28938]
[1778454611385,33.2,82329.12,0.0,0.09109,0.00019,4.28342]
[1778454612393,33.2,82318.2,0.0,0.08903,0.00019,4.21069]
[1778454613495,33.2,82318.35,0.0,0.08904,0.00019,4.21114]
[1778454618275,33.19,82315.3,0.0,0.08841,0.00018,4.189]
[1778454618436,33.19,82316.42,0.0,0.08861,0.00019,4.19584]
[1778454620372,33.18,82319.58,0.0,0.08918,0.00019,4.21609]
[1778454620473,33.18,82315.61,0.0,0.08843,0.00018,4.18944]
[1778454620659,33.18,82315.61,0.0,0.08843,0.00018,4.18944]
[1778454622467,33.18,82310.71,0.0,0.0875,0.00018,4.1563]
[1778454625036,33.17,82315.0,0.0,0.08826,0.00018,4.18343]
[1778454626018,33.17,82313.25,0.0,0.08792,0.00018,4.17144]
[1778454626502,33.17,82316.04,0.0,0.08842,0.00018,4.18925]
[1778454627285,33.17,82316.04,0.0,0.08842,0.00018,4.18925]
[1778454627505,33.17,82324.99,0.0,0.09007,0.00019,4.24769]
[1778454633424,33.16,82326.79,0.0,0.09013,0.00019,4.24591]
[1778454633438,33.16,82326.79,0.0,0.09013,0.00019,4.24591]
[1778454634001,33.15,82320.48,0.0,0.08892,0.00019,4.20299]
[1778454635644,33.15,82320.48,0.0,0.0889,0.00019,4.2024]
[1778454635838,33.15,82333.26,0.0,0.09128,0.00019,4.28648]
[1778454637189,33.14,82340.78,0.0,0.0927,0.00019,4.33605]
[1778454637779,33.14,82340.78,0.0,0.0927,0.00019,4.33605]
[1778454637880,33.14,82348.45,0.0,0.09416,0.00019,4.38679]
[1778454639043,33.14,82348.45,0.0,0.09416,0.00019,4.38679]
[1778454639507,33.14,82348.45,0.0,0.09416,0.00019,4.38679]
[1778454639062,33.14,82362.72,0.0,0.09694,0.0002,4.48237]
[1778454639836,33.14,82362.72,0.0,0.09694,0.0002,4.48237]
[1778454640149,33.14,82362.72,0.0,0.09694,0.0002,4.48237]
[1778454640163,33.14,82371.6,0.0,0.0987,0.0002,4.54235]
[1778454642039,33.13,82388.04,0.0,0.10202,0.00021,4.6543]
[1778454642886,33.13,82388.04,0.0,0.10202,0.00021,4.6543]
[1778454642924,33.13,82388.04,0.0,0.10202,0.00021,4.6543]
[1778454642931,33.13,82388.04,0.0,0.10202,0.00021,4.6543]
[1778454643451,33.13,82388.04,0.0,0.10202,0.00021,4.6543]
[1778454643507,33.13,82388.04,0.0,0.10202,0.00021,4.6543]
[1778454643483,33.13,82389.34,0.0,0.10227,0.00021,4.66266]
[1778454643634,33.13,82389.34,0.0,0.10227,0.00021,4.66266]
[1778454645267,33.13,82389.34,0.0,0.10227,0.00021,4.66266]
[1778454645292,33.13,82389.34,0.0,0.10227,0.00021,4.66266]
[1778454645346,33.13,82369.35,0.0,0.09819,0.0002,4.52517]
[1778454645825,33.13,82369.35,0.0,0.09819,0.0002,4.52517]
[1778454645904,33.13,82369.35,0.0,0.09819,0.0002,4.52517]
[1778454646434,33.13,82369.35,0.0,0.09819,0.0002,4.52517]
[1778454646457,33.13,82370.8,0.0,0.09848,0.0002,4.53493]
[1778454646911,33.13,82370.8,0.0,0.09848,0.0002,4.53493]
[1778454647272,33.13,82370.8,0.0,0.09848,0.0002,4.53493]
[1778454647328,33.12,82358.24,0.0,0.09596,0.0002,4.44905]
[1778454647818,33.12,82358.24,0.0,0.09596,0.0002,4.44905]
[1778454647869,33.12,82369.27,0.0,0.09815,0.0002,4.52389]
[1778454649069,33.12,82369.27,0.0,0.09815,0.0002,4.52389]
[1778454649090,33.12,82369.27,0.0,0.09815,0.0002,4.52389]
[1778454649103,33.12,82369.27,0.0,0.09815,0.0002,4.52389]
[1778454649169,33.12,82372.56,0.0,0.0988,0.0002,4.54582]
[1778454649848,33.12,82372.56,0.0,0.0988,0.0002,4.54582]
[1778454649872,33.12,82372.56,0.0,0.0988,0.0002,4.54582]
[1778454649935,33.12,82372.56,0.0,0.0988,0.0002,4.54582]
[1778454649994,33.12,82372.56,0.0,0.0988,0.0002,4.54582]
[1778454653130,33.11,82367.92,0.0,0.09781,0.0002,4.51238]
[1778454654597,33.11,82367.92,0.0,0.09778,0.0002,4.51122]
[1778454654895,33.11,82367.92,0.0,0.09778,0.0002,4.51122]
[1778454656103,33.11,82367.6,0.0,0.0977,0.0002,4.50847]
[1778454656754,33.1,82367.05,0.0,0.09757,0.0002,4.50415]
[1778454657333,33.1,82368.13,0.0,0.09775,0.0002,4.51036]
[1778454658173,33.1,82368.13,0.0,0.09775,0.0002,4.51036]
[1778454660238,33.1,82367.68,0.0,0.09765,0.0002,4.50672]
[1778454664000,33.07,82369.33,0.0,0.09776,0.0002,4.51059]
[1778454664041,33.07,82369.33,0.0,0.09776,0.0002,4.51059]
[1778454664181,33.07,82369.33,0.0,0.09776,0.0002,4.51059]
[1778454664263,33.07,82369.33,0.0,0.09776,0.0002,4.51059]
[1778454664281,33.02,82369.08,0.0,0.09738,0.0002,4.49779]
[1778454665064,33.02,82369.08,0.0,0.09738,0.0002,4.49779]
[1778454665110,33.02,82360.98,0.0,0.09577,0.0002,4.44273]
[1778454666922,32.98,82360.98,0.0,0.0955,0.0002,4.43342]
[1778454667404,32.93,82371.84,0.0,0.09737,0.0002,4.49761]
[1778454668999,32.91,82370.02,0.0,0.09685,0.0002,4.47995]
[1778454669037,32.91,82370.02,0.0,0.09685,0.0002,4.47995]
[1778454669387,32.91,82370.02,0.0,0.09685,0.0002,4.47995]
[1778454669458,32.89,82359.16,0.0,0.09456,0.0002,4.40112]
[1778454670289,32.89,82359.16,0.0,0.09456,0.0002,4.40112]
[1778454670386,32.89,82347.89,0.0,0.09236,0.00019,4.32462]
[1778454672189,32.89,82347.89,0.0,0.09236,0.00019,4.32462]
[1778454672290,32.89,82350.15,0.0,0.09278,0.00019,4.33927]
[1778454673670,32.89,82350.15,0.0,0.09278,0.00019,4.33927]
[1778454673721,32.89,82350.15,0.0,0.09278,0.00019,4.33927]
[1778454675493,32.88,82350.43,0.0,0.09281,0.00019,4.34047]
[1778454675953,32.88,82361.67,0.0,0.09497,0.0002,4.41513]
[1778454677475,32.87,82367.54,0.0,0.09609,0.0002,4.45396]
[1778454680656,32.84,82367.1,0.0,0.09575,0.0002,4.44215]
[1778454680846,32.84,82367.1,0.0,0.09575,0.0002,4.44215]
[1778454681907,32.82,82351.96,0.0,0.09265,0.00019,4.3348]
[1778454683918,32.81,82344.35,0.0,0.09114,0.00019,4.28212]
[1778454684930,32.81,82344.35,0.0,0.09114,0.00019,4.28212]
[1778454685479,32.81,82344.35,0.0,0.09114,0.00019,4.28212]
[1778454685485,32.81,82344.35,0.0,0.09114,0.00019,4.28212]
[1778454685930,32.8,82342.0,0.0,0.09066,0.00019,4.26517]
[1778454690966,32.79,82329.64,0.0,0.08825,0.00019,4.1799]
[1778454691972,32.79,82326.3,0.0,0.08741,0.00019,4.14608]
[1778454696645,32.78,82326.61,0.0,0.08742,0.00019,4.14654]
[1778454698654,32.78,82326.06,0.0,0.0873,0.00019,4.1421]
[1778454699248,32.78,82326.06,0.0,0.0873,0.00019,4.1421]
[1778454704114,32.77,82322.18,0.0,0.08653,0.00018,4.11456]
[1778454706424,32.77,82322.25,0.0,0.08652,0.00018,4.11431]
[1778454706525,32.77,82322.36,0.0,0.08652,0.00018,4.11433]
[1778454709362,32.76,82321.93,0.0,0.08643,0.00018,4.11113]
[1778454709463,32.76,82321.82,0.0,0.08639,0.00018,4.10968]
[1778454710076,32.76,82321.82,0.0,0.08639,0.00018,4.10968]
[1778454710178,32.76,82321.39,0.0,0.08631,0.00018,4.10685]
[1778454711204,32.76,82321.39,0.0,0.08631,0.00018,4.10685]
[1778454711593,32.76,82321.39,0.0,0.08631,0.00018,4.10685]
[1778454711278,32.76,82320.45,0.0,0.08612,0.00018,4.09993]
[1778454712262,32.76,82320.45,0.0,0.08612,0.00018,4.09993]
[1778454712363,32.76,82311.24,0.0,0.08443,0.00018,4.03903]
[1778454715196,32.76,82307.81,0.0,0.0838,0.00018,4.01633]
[1778454715254,32.76,82301.11,0.0,0.08259,0.00018,3.97244]
[1778454715661,32.76,82301.11,0.0,0.08259,0.00018,3.97244]
[1778454716859,32.75,82300.92,0.0,0.08255,0.00018,3.97099]
[1778454717154,32.75,82296.86,0.0,0.08183,0.00018,3.94449]
[1778454718579,32.75,82296.86,0.0,0.08183,0.00018,3.94449]
[1778454718161,32.75,82286.85,0.0,0.08007,0.00017,3.87978]
[1778454719169,32.75,82285.35,0.0,0.07981,0.00017,3.87012]
[1778454720137,32.75,82285.35,0.0,0.07981,0.00017,3.87012]
[1778454720238,32.75,82285.32,0.0,0.0798,0.00017,3.86992]
[1778454723562,32.75,82285.98,0.0,0.07991,0.00017,3.87411]
[1778454724336,32.75,82289.07,0.0,0.08045,0.00017,3.89398]
[1778454724532,32.75,82289.22,0.0,0.08048,0.00017,3.89485]
[1778454726217,32.75,82297.16,0.0,0.08187,0.00018,3.9461]
[1778454727006,32.75,82297.16,0.0,0.08187,0.00018,3.9461]
[1778454728235,32.75,82292.09,0.0,0.08097,0.00018,3.913]
[1778454733266,32.75,82290.05,0.0,0.08061,0.00018,3.89962]
[1778454733636,32.75,82290.05,0.0,0.08061,0.00018,3.89962]
[1778454735038,32.75,82289.55,0.0,0.08052,0.00017,3.89635]
[1778454736103,32.75,82290.16,0.0,0.08062,0.00018,3.90028]
[1778454736288,32.75,82296.52,0.0,0.08174,0.00018,3.9412]
[1778454738699,32.75,82299.5,0.0,0.08226,0.00018,3.96024]
[1778454739311,32.75,82301.15,0.0,0.08255,0.00018,3.9708]
[1778454740315,32.75,82314.48,0.0,0.08494,0.00018,4.05762]
[1778454740872,32.75,82314.48,0.0,0.08494,0.00018,4.05762]
[1778454740892,32.75,82314.48,0.0,0.08494,0.00018,4.05762]
[1778454741323,32.74,82314.95,0.0,0.08502,0.00018,4.06041]
[1778454741658,32.74,82314.95,0.0,0.08502,0.00018,4.06041]
[1778454741682,32.74,82314.95,0.0,0.08502,0.00018,4.06041]
[1778454747365,32.74,82315.69,0.0,0.0851,0.00018,4.0635]
[1778454751394,32.73,82312.73,0.0,0.08433,0.00018,4.03182]
[1778454754413,32.73,82304.67,0.0,0.08286,0.00018,3.9785]
[1778454754902,32.73,82304.67,0.0,0.08286,0.00018,3.9785]
[1778454755087,32.73,82304.67,0.0,0.08286,0.00018,3.9785]
[1778454755421,32.73,82304.36,0.0,0.0828,0.00018,3.97632]
[1778454756540,32.73,82304.36,0.0,0.0828,0.00018,3.97632]
[1778454756556,32.73,82304.36,0.0,0.0828,0.00018,3.97632]
[1778454756639,32.73,82283.91,0.0,0.0792,0.00017,3.84419]
[1778454757331,32.73,82283.91,0.0,0.0792,0.00017,3.84419]
[1778454757339,32.73,82283.91,0.0,0.0792,0.00017,3.84419]
[1778454757435,32.73,82283.91,0.0,0.0792,0.00017,3.84423]
[1778454762002,32.73,82283.54,0.0,0.07914,0.00017,3.84203]
[1778454762469,32.73,82283.75,0.0,0.07918,0.00017,3.84342]
[1778454764696,32.73,82282.82,0.0,0.07902,0.00017,3.83753]
[1778454765490,32.73,82283.03,0.0,0.07906,0.00017,3.83892]
[1778454767212,32.73,82283.03,0.0,0.07906,0.00017,3.83892]
[1778454768350,32.73,82282.88,0.0,0.07903,0.00017,3.83804]
[1778454768358,32.73,82282.88,0.0,0.07903,0.00017,3.83804]
[1778454768450,32.73,82282.88,0.0,0.07903,0.00017,3.83804]
[1778454768512,32.73,82282.04,0.0,0.07889,0.00017,3.83272]
[1778454768670,32.73,82282.04,0.0,0.07889,0.00017,3.83272]
[1778454771911,32.73,82276.11,0.0,0.07788,0.00017,3.79505]
[1778454773546,32.73,82265.05,0.0,0.076,0.00017,3.72482]
[1778454774554,32.73,82255.14,0.0,0.07434,0.00016,3.66231]
[1778454777007,32.73,82254.45,0.0,0.07421,0.00016,3.6574]
[1778454777578,32.73,82254.68,0.0,0.07424,0.00016,3.65855]
[1778454778591,32.73,82254.68,0.0,0.07424,0.00016,3.65855]
[1778454778650,32.72,82244.4,0.0,0.07256,0.00016,3.59444]
[1778454778816,32.72,82244.4,0.0,0.07256,0.00016,3.59444]
[1778454779593,32.72,82244.4,0.0,0.07255,0.00016,3.59425]
[1778454781100,32.72,82245.54,0.0,0.07273,0.00016,3.60081]
[1778454781609,32.72,82243.84,0.0,0.07244,0.00016,3.5898]
[1778454783315,32.72,82244.06,0.0,0.07247,0.00016,3.59116]
[1778454783620,32.72,82237.36,0.0,0.07139,0.00016,3.54952]
[1778454784626,32.72,82231.34,0.0,0.07043,0.00016,3.51254]
[1778454786347,32.72,82231.24,0.0,0.0704,0.00016,3.5114]
[1778454786881,32.71,82230.57,0.0,0.07028,0.00016,3.50678]
[1778454787234,32.71,82230.57,0.0,0.07028,0.00016,3.50678]
[1778454787666,32.71,82230.57,0.0,0.07028,0.00016,3.50678]
[1778454787686,32.71,82230.57,0.0,0.07028,0.00016,3.50678]
[1778454788661,32.71,82234.94,0.0,0.07096,0.00016,3.53294]
[1778454789333,32.71,82234.94,0.0,0.07096,0.00016,3.53294]
[1778454789669,32.71,82243.37,0.0,0.0723,0.00016,3.58469]
[1778454789939,32.71,82243.37,0.0,0.0723,0.00016,3.58469]
[1778454790675,32.71,82244.25,0.0,0.07245,0.00016,3.59013]
[1778454791682,32.71,82256.23,0.0,0.07439,0.00017,3.66418]
[1778454793696,32.71,82260.95,0.0,0.07516,0.00017,3.69312]
[1778454799502,32.7,82260.78,0.0,0.07509,0.00017,3.69075]
[1778454804773,32.69,82263.1,0.0,0.07542,0.00017,3.70296]
[1778454807638,32.69,82262.23,0.0,0.07526,0.00017,3.69714]
[1778454809871,32.68,82264.97,0.0,0.07569,0.00017,3.71337]
[1778454809901,32.68,82264.97,0.0,0.07569,0.00017,3.71337]
[1778454810511,32.68,82264.97,0.0,0.07569,0.00017,3.71337]
[1778454810611,32.68,82279.08,0.0,0.07806,0.00017,3.80199]
[1778454812316,32.68,82279.08,0.0,0.07806,0.00017,3.80199]
[1778454814523,32.68,82279.58,0.0,0.07792,0.00017,3.79326]
[1778454815365,32.67,82278.84,0.0,0.07777,0.00017,3.78758]
[1778454815867,32.67,82283.28,0.0,0.07853,0.00017,3.81592]
[1778454816329,32.67,82283.28,0.0,0.07853,0.00017,3.81592]
[1778454816376,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454816747,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454816805,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454816880,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454816903,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454817202,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454817229,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454817240,32.67,82287.58,0.0,0.07926,0.00017,3.84299]
[1778454817342,32.67,82283.2,0.0,0.07849,0.00017,3.8144]
[1778454817908,32.67,82283.2,0.0,0.07849,0.00017,3.8144]
[1778454818673,32.67,82283.2,0.0,0.07849,0.00017,3.8144]
[1778454819445,32.67,82287.35,0.0,0.07919,0.00017,3.84041]
[1778454819546,32.66,82291.93,0.0,0.07998,0.00017,3.86933]
[1778454823907,32.66,82297.06,0.0,0.08087,0.00018,3.90237]
[1778454824794,32.66,82297.06,0.0,0.08087,0.00018,3.90237]
[1778454824968,32.66,82297.06,0.0,0.08087,0.00018,3.90237]
[1778454825640,32.66,82297.06,0.0,0.08087,0.00018,3.90237]
[1778454825673,32.66,82297.06,0.0,0.08087,0.00018,3.90237]
[1778454825705,32.66,82291.48,0.0,0.07989,0.00017,3.86623]
[1778454827112,32.66,82291.48,0.0,0.07989,0.00017,3.86623]
[1778454827319,32.66,82291.48,0.0,0.07989,0.00017,3.86623]
[1778454827420,32.66,82284.02,0.0,0.0786,0.00017,3.81835]
[1778454828162,32.66,82284.02,0.0,0.0786,0.00017,3.81835]
[1778454832087,32.66,82284.67,0.0,0.07872,0.00017,3.82281]
[1778454833557,32.66,82285.31,0.0,0.07883,0.00017,3.82698]
[1778454833691,32.66,82285.31,0.0,0.07883,0.00017,3.82698]
[1778454833647,32.66,82285.31,0.0,0.07883,0.00017,3.82714]
[1778454834282,32.66,82285.31,0.0,0.07883,0.00017,3.82714]
[1778454834357,32.66,82296.15,0.0,0.08073,0.00018,3.89689]
[1778454834922,32.66,82296.15,0.0,0.08073,0.00018,3.89689]
[1778454835608,32.66,82299.12,0.0,0.08125,0.00018,3.91617]
[1778454835760,32.66,82299.12,0.0,0.08125,0.00018,3.91617]
[1778454836447,32.66,82299.12,0.0,0.08125,0.00018,3.91617]
[1778454837784,32.66,82299.36,0.0,0.08129,0.00018,3.91768]
[1778454837976,32.66,82299.36,0.0,0.08129,0.00018,3.91768]
[1778454838077,32.66,82293.84,0.0,0.08032,0.00018,3.88193]
[1778454840896,32.66,82290.2,0.0,0.07968,0.00017,3.85844]
[1778454840929,32.66,82290.2,0.0,0.07968,0.00017,3.85844]
[1778454841888,32.66,82290.31,0.0,0.0797,0.00017,3.85919]
[1778454841917,32.66,82290.31,0.0,0.0797,0.00017,3.85919]
[1778454847068,32.67,82289.43,0.0,0.07956,0.00017,3.85382]
[1778454848169,32.67,82289.43,0.0,0.07956,0.00017,3.85382]
[1778454848576,32.67,82289.43,0.0,0.07956,0.00017,3.85382]
[1778454848607,32.67,82289.43,0.0,0.07956,0.00017,3.85382]
[1778454848936,32.67,82289.07,0.0,0.0795,0.00017,3.85162]
[1778454848979,32.67,82289.07,0.0,0.0795,0.00017,3.85162]
[1778454848997,32.67,82289.07,0.0,0.0795,0.00017,3.85162]
[1778454849786,32.67,82289.1,0.0,0.0795,0.00017,3.85182]
[1778454849817,32.67,82289.1,0.0,0.0795,0.00017,3.85182]
[1778454850631,32.67,82289.1,0.0,0.0795,0.00017,3.85182]
[1778454850688,32.66,82276.75,0.0,0.07736,0.00017,3.77244]
[1778454854118,32.66,82269.89,0.0,0.07617,0.00017,3.72768]
[1778454856185,32.66,82270.32,0.0,0.07622,0.00017,3.72972]
[1778454856436,32.66,82270.32,0.0,0.07622,0.00017,3.72972]
[1778454856478,32.66,82273.78,0.0,0.07681,0.00017,3.75164]
[1778454858364,32.65,82273.78,0.0,0.0768,0.00017,3.75128]
[1778454858375,32.65,82273.78,0.0,0.0768,0.00017,3.75128]
[1778454858476,32.66,82286.7,0.0,0.07902,0.00017,3.83392]
[1778454860860,32.65,82287.2,0.0,0.07909,0.00017,3.83677]
[1778454861166,32.65,82286.58,0.0,0.07897,0.00017,3.83229]
[1778454863011,32.65,82286.4,0.0,0.07893,0.00017,3.83063]
[1778454863465,32.65,82286.4,0.0,0.07893,0.00017,3.83063]
[1778454863532,32.65,82286.4,0.0,0.07893,0.00017,3.83063]
[1778454863600,32.65,82286.4,0.0,0.07893,0.00017,3.83063]
[1778454863682,32.65,82283.31,0.0,0.07838,0.00017,3.81033]
[1778454865053,32.65,82283.31,0.0,0.07837,0.00017,3.80982]
[1778454865270,32.65,82283.31,0.0,0.07837,0.00017,3.80982]
[1778454865552,32.64,82333.19,0.0,0.0873,0.00019,4.13484]
[1778454865826,32.64,82333.19,0.0,0.0873,0.00019,4.13484]
[1778454866218,32.64,82333.19,0.0,0.08726,0.00019,4.13327]
[1778454866822,32.64,82333.19,0.0,0.08726,0.00019,4.13327]
[1778454867020,32.64,82333.19,0.0,0.08726,0.00019,4.13327]
[1778454867034,32.64,82333.19,0.0,0.08726,0.00019,4.13327]
[1778454867223,32.64,82339.33,0.0,0.08841,0.00019,4.17421]
[1778454871237,32.63,82340.33,0.0,0.08857,0.00019,4.17997]
[1778454871262,32.63,82340.33,0.0,0.08857,0.00019,4.17997]
[1778454871338,32.63,82340.8,0.0,0.08844,0.00019,4.17142]
[1778454872118,32.63,82340.8,0.0,0.08844,0.00019,4.17142]
[1778454872147,32.63,82340.8,0.0,0.08844,0.00019,4.17142]
[1778454872702,32.63,82340.8,0.0,0.08844,0.00019,4.17142]
[1778454872735,32.63,82341.33,0.0,0.08852,0.00019,4.17413]
[1778454875304,32.63,82341.41,0.0,0.08852,0.00019,4.17426]
[1778454875372,32.63,82341.41,0.0,0.08852,0.00019,4.17426]
[1778454876694,32.63,82342.71,0.0,0.08877,0.00019,4.18289]
[1778454876704,32.62,82342.67,0.0,0.08875,0.00019,4.18245]
[1778454882327,32.62,82342.57,0.0,0.08869,0.00019,4.18013]
[1778454884154,32.62,82341.6,0.0,0.08849,0.00019,4.17324]
[1778454884341,32.61,82340.72,0.0,0.08832,0.00019,4.16697]
[1778454884924,32.61,82340.72,0.0,0.08832,0.00019,4.16697]
[1778454885348,32.61,82339.19,0.0,0.08802,0.00019,4.15636]
[1778454885845,32.61,82339.19,0.0,0.08802,0.00019,4.15636]
[1778454886647,32.61,82339.19,0.0,0.08802,0.00019,4.15636]
[1778454894223,32.6,82336.68,0.0,0.08747,0.00019,4.13705]
[1778454894275,32.6,82336.68,0.0,0.08747,0.00019,4.13705]
[1778454895418,32.6,82350.32,0.0,0.09004,0.00019,4.22776]
[1778454897699,32.6,82354.83,0.0,0.09089,0.00019,4.25773]
[1778454897774,32.59,82362.73,0.0,0.09239,0.0002,4.31023]
[1778454899775,32.59,82362.73,0.0,0.09239,0.0002,4.31023]
[1778454899793,32.59,82368.77,0.0,0.09354,0.0002,4.35015]
[1778454899843,32.59,82368.77,0.0,0.09354,0.0002,4.35015]
[1778454900080,32.59,82368.77,0.0,0.09354,0.0002,4.35015]
[1778454900541,32.59,82368.77,0.0,0.09354,0.0002,4.35015]
[1778454900558,32.59,82368.35,0.0,0.09346,0.0002,4.34729]
[1778454901087,32.59,82368.35,0.0,0.09346,0.0002,4.34729]
[1778454901460,32.59,82368.35,0.0,0.09345,0.0002,4.347]
[1778454902571,32.59,82375.16,0.0,0.0948,0.0002,4.39331]
[1778454902974,32.59,82375.16,0.0,0.0948,0.0002,4.39331]
[1778454903049,32.59,82375.16,0.0,0.0948,0.0002,4.39331]
[1778454903130,32.59,82375.16,0.0,0.0948,0.0002,4.39331]
[1778454903476,32.58,82375.16,0.0,0.09479,0.0002,4.39304]
[1778454904482,32.58,82390.95,0.0,0.09796,0.0002,4.50142]
[1778454905488,32.58,82397.21,0.0,0.09923,0.00021,4.54437]
[1778454906617,32.58,82397.21,0.0,0.09923,0.00021,4.54437]
[1778454906645,32.58,82397.21,0.0,0.09923,0.00021,4.54437]
[1778454906667,32.58,82396.39,0.0,0.09904,0.00021,4.5382]
[1778454907542,32.58,82396.39,0.0,0.09904,0.00021,4.5382]
[1778454907555,32.58,82396.39,0.0,0.09904,0.00021,4.5382]
[1778454907642,32.58,82384.8,0.0,0.09667,0.0002,4.45755]
[1778454907908,32.58,82384.8,0.0,0.09667,0.0002,4.45755]
[1778454909918,32.57,82387.1,0.0,0.09711,0.0002,4.47257]
[1778454910104,32.57,82387.1,0.0,0.09711,0.0002,4.47257]
[1778454911172,32.57,82388.23,0.0,0.09733,0.0002,4.47999]
[1778454911532,32.57,82395.28,0.0,0.09875,0.00021,4.52839]
[1778454911859,32.57,82395.28,0.0,0.09875,0.00021,4.52839]
[1778454911909,32.57,82395.28,0.0,0.09875,0.00021,4.52839]
[1778454912037,32.57,82395.28,0.0,0.09875,0.00021,4.52839]
[1778454912371,32.57,82395.28,0.0,0.09875,0.00021,4.52839]
[1778454912782,32.57,82395.28,0.0,0.09875,0.00021,4.52839]
[1778454912806,32.57,82431.79,0.0,0.10643,0.00022,4.78386]
[1778454912959,32.57,82431.79,0.0,0.10643,0.00022,4.78386]
[1778454913082,32.57,82431.79,0.0,0.10643,0.00022,4.78386]
[1778454913439,32.57,82431.79,0.0,0.10643,0.00022,4.78386]
[1778454913548,32.56,82431.79,0.0,0.10639,0.00022,4.78266]
[1778454914096,32.56,82431.79,0.0,0.10639,0.00022,4.78266]
[1778454914114,32.56,82431.79,0.0,0.10639,0.00022,4.78266]
[1778454914401,32.56,82431.79,0.0,0.10639,0.00022,4.78266]
[1778454914421,32.56,82431.79,0.0,0.10639,0.00022,4.78266]
[1778454914565,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915110,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915145,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915359,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915381,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915415,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915423,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915474,32.56,82436.19,0.0,0.10735,0.00022,4.81386]
[1778454915561,32.56,82434.89,0.0,0.10707,0.00022,4.80462]
[1778454916568,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454916900,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454916911,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454916930,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454917498,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454917545,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454917551,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454917577,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454917590,32.56,82441.76,0.0,0.10857,0.00022,4.85344]
[1778454917598,32.56,82439.14,0.0,0.10797,0.00022,4.8341]
[1778454918265,32.56,82439.14,0.0,0.10797,0.00022,4.8341]
[1778454919258,32.56,82439.05,0.0,0.10792,0.00022,4.83245]
[1778454919590,32.56,82431.47,0.0,0.10627,0.00022,4.77862]
[1778454920808,32.56,82418.27,0.0,0.10344,0.00021,4.68551]
[1778454921009,32.56,82418.27,0.0,0.10344,0.00021,4.68551]
[1778454921104,32.56,82418.27,0.0,0.10344,0.00021,4.68551]
[1778454921700,32.56,82418.27,0.0,0.10344,0.00021,4.68551]
[1778454921774,32.56,82418.49,0.0,0.1035,0.00021,4.68722]
[1778454924448,32.56,82421.58,0.0,0.10415,0.00021,4.70894]
[1778454926877,32.55,82418.35,0.0,0.10345,0.00021,4.68558]
[1778454926894,32.55,82418.35,0.0,0.10345,0.00021,4.68558]
[1778454926906,32.55,82418.35,0.0,0.10345,0.00021,4.68558]
[1778454927646,32.55,82413.23,0.0,0.10236,0.00021,4.64944]
[1778454928601,32.55,82413.23,0.0,0.10236,0.00021,4.64944]
[1778454928692,32.55,82405.96,0.0,0.10083,0.00021,4.59845]
[1778454930718,32.55,82411.78,0.0,0.10205,0.00021,4.63899]
[1778454932871,32.55,82412.25,0.0,0.10192,0.00021,4.63055]
[1778454933692,32.55,82413.48,0.0,0.10219,0.00021,4.63942]
[1778454934767,32.55,82413.48,0.0,0.10219,0.00021,4.63942]
[1778454934805,32.53,82402.58,0.0,0.09974,0.00021,4.5574]
[1778454935956,32.5,82402.58,0.0,0.09959,0.00021,4.55233]
[1778454936837,32.5,82402.58,0.0,0.09959,0.00021,4.55233]
[1778454938887,32.5,82402.07,0.0,0.09944,0.00021,4.5474]
[1778454939034,32.5,82402.07,0.0,0.09944,0.00021,4.5474]
[1778454940929,32.5,82397.79,0.0,0.09853,0.00021,4.51676]
[1778454946806,32.49,82396.45,0.0,0.09821,0.0002,4.5058]
[1778454948076,32.48,82397.72,0.0,0.09843,0.00021,4.51342]
[1778454948804,32.48,82413.22,0.0,0.10164,0.00021,4.62119]
[1778454949070,32.48,82413.22,0.0,0.10164,0.00021,4.62119]
[1778454949346,32.48,82413.22,0.0,0.10164,0.00021,4.62119]
[1778454951036,32.43,82415.87,0.0,0.10186,0.00021,4.62873]
[1778454951918,32.41,82414.13,0.0,0.10133,0.00021,4.61088]
[1778454952832,32.41,82409.07,0.0,0.10025,0.00021,4.57487]
[1778454954847,32.4,82404.05,0.0,0.09918,0.00021,4.53884]
[1778454959881,32.39,82402.32,0.0,0.09874,0.00021,4.52418]
[1778454963651,32.39,82399.31,0.0,0.0981,0.00021,4.50236]
[1778454963746,32.39,82393.9,0.0,0.09698,0.0002,4.46436]
[1778454963980,32.39,82393.9,0.0,0.09698,0.0002,4.46436]
[1778454965145,32.38,82390.0,0.0,0.09618,0.0002,4.43696]
[1778454966787,32.38,82387.11,0.0,0.09558,0.0002,4.41663]
[1778454968537,32.38,82387.1,0.0,0.09557,0.0002,4.41625]
[1778454969931,32.38,82386.36,0.0,0.09541,0.0002,4.41057]
[1778454970298,32.38,82386.36,0.0,0.09541,0.0002,4.41057]
[1778454970825,32.38,82386.36,0.0,0.09541,0.0002,4.41057]
[1778454970833,32.38,82378.32,0.0,0.09378,0.0002,4.35466]
[1778454972153,32.38,82378.32,0.0,0.09378,0.0002,4.35466]
[1778454972212,32.38,82401.12,0.0,0.09838,0.00021,4.51197]
[1778454975150,32.37,82400.2,0.0,0.09819,0.00021,4.50535]
[1778454977843,32.37,82399.67,0.0,0.09805,0.00021,4.50084]
[1778454979889,32.37,82395.42,0.0,0.09716,0.0002,4.47047]
[1778454980468,32.36,82390.13,0.0,0.09606,0.0002,4.43303]
[1778454982038,32.36,82385.6,0.0,0.09513,0.0002,4.40105]
[1778454982979,32.36,82385.6,0.0,0.09513,0.0002,4.40105]
[1778454983210,32.36,82385.6,0.0,0.09513,0.0002,4.40105]
[1778454983244,32.36,82385.6,0.0,0.09513,0.0002,4.40105]
[1778454983312,32.36,82383.92,0.0,0.09478,0.0002,4.3892]
[1778454983973,32.36,82383.92,0.0,0.09478,0.0002,4.3892]
[1778454984117,32.36,82379.64,0.0,0.09392,0.0002,4.35948]
[1778454989483,32.36,82377.53,0.0,0.09348,0.0002,4.34417]
[1778454991602,32.35,82378.12,0.0,0.09357,0.0002,4.34744]
[1778454991607,32.35,82395.58,0.0,0.09687,0.0002,4.45634]
[1778454992429,32.35,82395.58,0.0,0.09687,0.0002,4.45634]
[1778454992530,32.35,82402.44,0.0,0.09827,0.00021,4.5038]
[1778454996327,32.31,82390.66,0.0,0.0956,0.0002,4.413]
[1778454998088,32.31,82388.64,0.0,0.09517,0.0002,4.39831]
[1778454998712,32.31,82386.98,0.0,0.09481,0.0002,4.38616]
[1778455000173,32.3,82380.97,0.0,0.09357,0.0002,4.34343]
[1778455001115,32.3,82380.97,0.0,0.09357,0.0002,4.34343]
[1778455001216,32.3,82372.16,0.0,0.09181,0.0002,4.28243]
[1778455002261,32.3,82372.16,0.0,0.09181,0.0002,4.28243]
[1778455005333,32.29,82369.41,0.0,0.09123,0.0002,4.26213]
[1778455005336,32.29,82369.41,0.0,0.09123,0.0002,4.26213]
[1778455005426,32.29,82369.41,0.0,0.09123,0.0002,4.26213]
[1778455005453,32.29,82369.41,0.0,0.09123,0.0002,4.26213]
[1778455005516,32.29,82369.41,0.0,0.09123,0.0002,4.26213]
[1778455005549,32.29,82359.22,0.0,0.08924,0.00019,4.19237]
[1778455006830,32.29,82371.36,0.0,0.09159,0.0002,4.27461]
[1778455010022,32.29,82374.06,0.0,0.0921,0.0002,4.29255]
[1778455010108,32.29,82374.06,0.0,0.0921,0.0002,4.29255]
[1778455010244,32.29,82379.18,0.0,0.09311,0.0002,4.32757]
[1778455011337,32.29,82379.18,0.0,0.09311,0.0002,4.32757]
[1778455011746,32.29,82379.18,0.0,0.09311,0.0002,4.32757]
[1778455011773,32.28,82392.47,0.0,0.09576,0.0002,4.41874]
[1778455012693,32.28,82392.47,0.0,0.09576,0.0002,4.41874]
[1778455012782,32.28,82393.49,0.0,0.09595,0.0002,4.42513]
[1778455015826,32.27,82392.19,0.0,0.09564,0.0002,4.41474]
[1778455016543,32.27,82390.78,0.0,0.09535,0.0002,4.4047]
[1778455017442,32.27,82397.49,0.0,0.0967,0.0002,4.45075]
[1778455018926,32.27,82397.49,0.0,0.0967,0.0002,4.45075]
[1778455022502,32.27,82396.26,0.0,0.09641,0.0002,4.44101]
[1778455022566,32.27,82396.26,0.0,0.09641,0.0002,4.44101]
[1778455023439,32.26,82383.21,0.0,0.09376,0.0002,4.35006]
[1778455025073,32.26,82383.21,0.0,0.09375,0.0002,4.34975]
[1778455030387,32.25,82377.29,0.0,0.09248,0.0002,4.30561]
[1778455032228,32.25,82374.54,0.0,0.09193,0.0002,4.28659]
[1778455032241,32.25,82374.54,0.0,0.09193,0.0002,4.28659]
[1778455032398,32.25,82374.57,0.0,0.09193,0.0002,4.28667]
[1778455033718,32.25,82374.57,0.0,0.09193,0.0002,4.28667]
[1778455033751,32.25,82374.57,0.0,0.09193,0.0002,4.28667]
[1778455033852,32.25,82374.34,0.0,0.09188,0.0002,4.28496]
[1778455037435,32.24,82364.23,0.0,0.08986,0.00019,4.21424]
[1778455041463,32.23,82357.36,0.0,0.08849,0.00019,4.16593]
[1778455043160,32.23,82353.54,0.0,0.08775,0.00019,4.13974]
[1778455043477,32.23,82353.54,0.0,0.08774,0.00019,4.13938]
[1778455046276,32.23,82351.74,0.0,0.08738,0.00019,4.12659]
[1778455047020,32.22,82351.13,0.0,0.08725,0.00019,4.12216]
[1778455047508,32.22,82350.98,0.0,0.08722,0.00019,4.12084]
[1778455049519,32.22,82342.89,0.0,0.08567,0.00019,4.0659]
[1778455050526,32.22,82336.64,0.0,0.08451,0.00019,4.02393]
[1778455054859,32.22,82329.05,0.0,0.08289,0.00018,3.96171]
[1778455057787,32.22,82328.8,0.0,0.08283,0.00018,3.95982]
[1778455057805,32.22,82328.8,0.0,0.08283,0.00018,3.95982]
[1778455057844,32.22,82330.12,0.0,0.08307,0.00018,3.96847]
[1778455058483,32.22,82330.12,0.0,0.08307,0.00018,3.96847]
[1778455058612,32.22,82330.12,0.0,0.08307,0.00018,3.96847]
[1778455058773,32.22,82322.66,0.0,0.08171,0.00018,3.91912]
[1778455059873,32.22,82322.66,0.0,0.08171,0.00018,3.91912]
[1778455059943,32.21,82307.13,0.0,0.07894,0.00018,3.81745]
[1778455060494,32.21,82307.13,0.0,0.07894,0.00018,3.81745]
[1778455060501,32.21,82307.13,0.0,0.07894,0.00018,3.81745]
[1778455060546,32.21,82307.13,0.0,0.07894,0.00018,3.81745]
[1778455060601,32.21,82303.37,0.0,0.07828,0.00018,3.79302]
[1778455061754,32.21,82303.37,0.0,0.07828,0.00018,3.79302]
[1778455061889,32.21,82303.37,0.0,0.07828,0.00018,3.79302]
[1778455061931,32.21,82289.25,0.0,0.07582,0.00017,3.70163]
[1778455062150,32.21,82289.25,0.0,0.07582,0.00017,3.70163]
[1778455062175,32.21,82289.25,0.0,0.07582,0.00017,3.70163]
[1778455062976,32.21,82289.25,0.0,0.07582,0.00017,3.70163]
[1778455062999,32.21,82273.17,0.0,0.0731,0.00017,3.59903]
[1778455063833,32.21,82273.17,0.0,0.0731,0.00017,3.59903]
[1778455063933,32.21,82270.54,0.0,0.07266,0.00017,3.58215]
[1778455065633,32.21,82264.69,0.0,0.07169,0.00016,3.54545]
[1778455067580,32.19,82261.83,0.0,0.07112,0.00016,3.52366]
[1778455067653,32.18,82254.13,0.0,0.06979,0.00016,3.47226]
[1778455069659,32.16,82240.05,0.0,0.06746,0.00016,3.38212]
[1778455072875,32.16,82244.83,0.0,0.0682,0.00016,3.41108]
[1778455077807,32.15,82240.75,0.0,0.06752,0.00016,3.38432]
[1778455077896,32.15,82241.47,0.0,0.0676,0.00016,3.38762]
[1778455079747,32.14,82242.63,0.0,0.06775,0.00016,3.39361]
[1778455079816,32.15,82261.42,0.0,0.07081,0.00016,3.51183]
[1778455080358,32.15,82261.42,0.0,0.07081,0.00016,3.51183]
[1778455081745,32.15,82266.1,0.0,0.07158,0.00016,3.54115]
[1778455082442,32.15,82266.1,0.0,0.07158,0.00016,3.54115]
[1778455082751,32.15,82265.89,0.0,0.07154,0.00016,3.53983]
[1778455083790,32.15,82259.29,0.0,0.07047,0.00016,3.49863]
[1778455084770,32.15,82244.86,0.0,0.06816,0.00016,3.40931]
[1778455085151,32.15,82244.86,0.0,0.06816,0.00016,3.40931]
[1778455085777,32.15,82238.09,0.0,0.06709,0.00016,3.36772]
[1778455086970,32.15,82238.09,0.0,0.06709,0.00016,3.36772]
[1778455087194,32.15,82236.19,0.0,0.06679,0.00016,3.35602]
[1778455087206,32.15,82236.19,0.0,0.06679,0.00016,3.35602]
[1778455087577,32.15,82236.19,0.0,0.06679,0.00016,3.35602]
[1778455087791,32.15,82234.22,0.0,0.06648,0.00015,3.34386]
[1778455088811,32.15,82248.68,0.0,0.06875,0.00016,3.4321]
[1778455089998,32.15,82248.68,0.0,0.06875,0.00016,3.4321]
[1778455089818,32.14,82253.5,0.0,0.06945,0.00016,3.45953]
[1778455090265,32.14,82253.5,0.0,0.06945,0.00016,3.45953]
[1778455090826,32.14,82254.47,0.0,0.0696,0.00016,3.46519]
[1778455091987,32.14,82254.47,0.0,0.0696,0.00016,3.46519]
[1778455091835,32.12,82259.88,0.0,0.07038,0.00016,3.4953]
[1778455092752,32.12,82259.88,0.0,0.07038,0.00016,3.4953]
[1778455097927,32.12,82264.45,0.0,0.07107,0.00016,3.52177]
[1778455099889,32.11,82252.11,0.0,0.06905,0.00016,3.44376]
[1778455101088,32.11,82252.88,0.0,0.06916,0.00016,3.44819]
[1778455102911,32.11,82262.97,0.0,0.07077,0.00016,3.51019]
[1778455104924,32.1,82270.91,0.0,0.07205,0.00016,3.55909]
[1778455105932,32.1,82276.47,0.0,0.07296,0.00017,3.59366]
[1778455107592,32.1,82272.15,0.0,0.07222,0.00017,3.56586]
[1778455108001,32.1,82272.15,0.0,0.07222,0.00017,3.56586]
[1778455107948,32.1,82264.57,0.0,0.07097,0.00016,3.5178]
[1778455110032,32.09,82266.92,0.0,0.07134,0.00016,3.53209]
[1778455109959,32.09,82280.69,0.0,0.07361,0.00017,3.61847]
[1778455110825,32.09,82280.69,0.0,0.07361,0.00017,3.61847]
[1778455110966,32.09,82274.0,0.0,0.07249,0.00017,3.57604]
[1778455111556,32.09,82274.0,0.0,0.07249,0.00017,3.57604]
[1778455111973,32.09,82268.01,0.0,0.0713,0.00016,3.52736]
[1778455117013,32.09,82272.45,0.0,0.07201,0.00017,3.55434]
[1778455118019,32.08,82280.75,0.0,0.07338,0.00017,3.60628]
[1778455118371,32.08,82280.75,0.0,0.07338,0.00017,3.60628]
[1778455119026,32.08,82273.21,0.0,0.07211,0.00017,3.55809]
[1778455120034,32.08,82255.84,0.0,0.06926,0.00016,3.44884]
[1778455121347,32.08,82256.15,0.0,0.0693,0.00016,3.45045]
[1778455122049,32.08,82256.78,0.0,0.0694,0.00016,3.45435]
[1778455122480,32.08,82256.78,0.0,0.0694,0.00016,3.45435]
[1778455122515,32.08,82256.78,0.0,0.0694,0.00016,3.45435]
[1778455123060,32.08,82249.9,0.0,0.06829,0.00016,3.41129]
[1778455123560,32.08,82249.9,0.0,0.06829,0.00016,3.41129]
[1778455124062,32.08,82239.35,0.0,0.06663,0.00016,3.34669]
[1778455124444,32.08,82239.35,0.0,0.06663,0.00016,3.34669]
[1778455125070,32.07,82244.66,0.0,0.06746,0.00016,3.37896]
[1778455125099,32.07,82244.66,0.0,0.06746,0.00016,3.37896]
[1778455126080,32.07,82246.53,0.0,0.06775,0.00016,3.39027]
[1778455126274,32.07,82246.53,0.0,0.06775,0.00016,3.39027]
[1778455126888,32.07,82246.53,0.0,0.06775,0.00016,3.39027]
[1778455127083,32.07,82244.75,0.0,0.06746,0.00016,3.37894]
[1778455127581,32.07,82244.75,0.0,0.06746,0.00016,3.37894]
[1778455128091,32.07,82244.18,0.0,0.06736,0.00016,3.37524]
[1778455128998,32.07,82244.18,0.0,0.06736,0.00016,3.37524]
[1778455129098,32.07,82243.42,0.0,0.06724,0.00016,3.37039]
[1778455129482,32.07,82243.42,0.0,0.06724,0.00016,3.37039]
[1778455130104,32.07,82243.62,0.0,0.06726,0.00016,3.37142]
[1778455132839,32.07,82241.92,0.0,0.06699,0.00016,3.36063]
[1778455133584,32.07,82240.84,0.0,0.06681,0.00016,3.35386]
[1778455133931,32.07,82240.84,0.0,0.06681,0.00016,3.35386]
[1778455134349,32.07,82239.05,0.0,0.06653,0.00016,3.34277]
[1778455134373,32.07,82239.05,0.0,0.06653,0.00016,3.34277]
[1778455135140,32.06,82246.2,0.0,0.06761,0.00016,3.38486]
[1778455137153,32.06,82251.22,0.0,0.06839,0.00016,3.41526]
[1778455138161,32.06,82255.99,0.0,0.06914,0.00016,3.44445]
[1778455139725,32.06,82256.89,0.0,0.06928,0.00016,3.4497]
[1778455143243,32.05,82258.25,0.0,0.06947,0.00016,3.45715]
[1778455144593,32.05,82260.45,0.0,0.06982,0.00016,3.47048]
[1778455144694,32.05,82266.49,0.0,0.07079,0.00016,3.5078]
[1778455149031,32.04,82264.42,0.0,0.07042,0.00016,3.4937]
[1778455149697,32.04,82263.31,0.0,0.07022,0.00016,3.48599]
[1778455150593,32.04,82263.23,0.0,0.07021,0.00016,3.48549]
[1778455150596,32.04,82256.81,0.0,0.06916,0.00016,3.44523]
[1778455152023,32.04,82256.81,0.0,0.06916,0.00016,3.44523]
[1778455152122,32.04,82250.14,0.0,0.06809,0.00016,3.40367]
[1778455153067,32.04,82250.14,0.0,0.06809,0.00016,3.40367]
[1778455154080,32.04,82248.93,0.0,0.06789,0.00016,3.39594]
[1778455154945,32.04,82252.03,0.0,0.06838,0.00016,3.41479]
[1778455155001,32.04,82252.03,0.0,0.06838,0.00016,3.41479]
[1778455155130,32.03,82254.49,0.0,0.06876,0.00016,3.42976]
[1778455155845,32.03,82254.49,0.0,0.06876,0.00016,3.42976]
[1778455155946,32.03,82241.93,0.0,0.06677,0.00016,3.35209]
[1778455158872,32.03,82240.77,0.0,0.06658,0.00016,3.34471]
[1778455158981,32.03,82240.77,0.0,0.06658,0.00016,3.34471]
[1778455159082,32.03,82242.37,0.0,0.06683,0.00016,3.35434]
[1778455159387,32.03,82242.37,0.0,0.06683,0.00016,3.35434]
[1778455159594,32.03,82242.37,0.0,0.06683,0.00016,3.35434]
[1778455159695,32.03,82249.04,0.0,0.06787,0.00016,3.39506]
[1778455162245,32.03,82244.63,0.0,0.06717,0.00016,3.36761]
[1778455162370,32.03,82244.63,0.0,0.06717,0.00016,3.36761]
[1778455162645,32.03,82244.63,0.0,0.06717,0.00016,3.36761]
[1778455167958,32.02,82248.96,0.0,0.06782,0.00016,3.39312]
[1778455172606,32.02,82249.46,0.0,0.06769,0.00016,3.38473]
[1778455172629,32.02,82249.46,0.0,0.06769,0.00016,3.38473]
[1778455172710,32.02,82249.46,0.0,0.06769,0.00016,3.38473]
[1778455172721,32.02,82249.46,0.0,0.06769,0.00016,3.38473]
[1778455172808,32.02,82248.69,0.0,0.06756,0.00016,3.37978]
[1778455174737,32.02,82248.69,0.0,0.06755,0.00016,3.37959]
[1778455174838,32.02,82240.02,0.0,0.06619,0.00016,3.32649]
[1778455175453,32.02,82240.02,0.0,0.06619,0.00016,3.32649]
[1778455175526,32.02,82238.72,0.0,0.06599,0.00015,3.31847]
[1778455179154,32.02,82238.66,0.0,0.06598,0.00015,3.31791]
[1778455179283,32.02,82238.66,0.0,0.06597,0.00015,3.3178]
[1778455179310,32.02,82238.66,0.0,0.06597,0.00015,3.3178]
[1778455179451,32.01,82242.71,0.0,0.06657,0.00016,3.34107]
[1778455180680,32.01,82242.71,0.0,0.06657,0.00016,3.34107]
[1778455182799,32.01,82253.37,0.0,0.06823,0.00016,3.406]
[1778455186903,32.0,82246.27,0.0,0.06709,0.00016,3.36143]
[1778455187784,32.0,82246.27,0.0,0.06709,0.00016,3.36143]
[1778455187803,32.0,82246.27,0.0,0.06709,0.00016,3.36143]
[1778455187882,32.0,82246.8,0.0,0.06717,0.00016,3.36452]
[1778455188872,32.0,82246.8,0.0,0.06717,0.00016,3.36452]
[1778455190908,32.0,82243.22,0.0,0.0666,0.00016,3.34235]
[1778455194810,32.0,82242.71,0.0,0.06651,0.00016,3.33876]
[1778455194906,32.0,82244.98,0.0,0.06686,0.00016,3.35249]
[1778455197037,31.99,82244.98,0.0,0.06683,0.00016,3.35128]
[1778455197136,31.99,82236.26,0.0,0.06547,0.00015,3.29814]
[1778455200600,31.99,82243.29,0.0,0.06655,0.00016,3.34059]
[1778455206643,31.99,82239.64,0.0,0.06597,0.00015,3.31778]
[1778455211675,31.99,82236.93,0.0,0.06554,0.00015,3.30091]
[1778455216711,31.99,82240.4,0.0,0.06607,0.00016,3.32156]
[1778455217717,31.99,82245.55,0.0,0.06687,0.00016,3.35281]
[1778455218725,31.99,82237.81,0.0,0.06566,0.00015,3.30557]
[1778455224027,31.98,82236.98,0.0,0.06552,0.00015,3.30022]
[1778455224127,31.98,82238.69,0.0,0.06579,0.00015,3.3105]
[1778455229801,31.98,82236.79,0.0,0.06548,0.00015,3.2984]
[1778455233138,31.98,82235.57,0.0,0.0651,0.00015,3.28042]
[1778455233164,31.98,82235.57,0.0,0.0651,0.00015,3.28042]
[1778455233227,31.98,82232.53,0.0,0.06463,0.00015,3.26199]
[1778455234538,31.98,82232.53,0.0,0.06463,0.00015,3.26196]
[1778455234837,31.98,82230.39,0.0,0.0643,0.00015,3.24907]
[1778455237442,31.98,82226.51,0.0,0.06372,0.00015,3.22581]
[1778455237857,31.98,82225.03,0.0,0.06349,0.00015,3.21699]
[1778455242893,31.98,82221.06,0.0,0.06291,0.00015,3.19357]
[1778455247928,31.98,82229.58,0.0,0.06419,0.00015,3.24472]
[1778455251958,31.98,82224.48,0.0,0.06342,0.00015,3.21418]
[1778455257000,31.98,82223.0,0.0,0.06321,0.00015,3.20555]
[1778455257511,31.98,82223.0,0.0,0.06321,0.00015,3.20555]
[1778455257635,31.98,82223.0,0.0,0.06321,0.00015,3.20555]
[1778455258001,31.98,82222.71,0.0,0.06316,0.00015,3.20386]
[1778455259008,31.98,82238.87,0.0,0.06562,0.00015,3.30099]
[1778455259587,31.98,82238.87,0.0,0.06562,0.00015,3.30099]
[1778455260024,31.98,82246.97,0.0,0.06688,0.00016,3.35016]
[1778455260943,31.98,82246.97,0.0,0.06688,0.00016,3.35016]
[1778455261000,31.98,82246.97,0.0,0.06688,0.00016,3.35016]
[1778455261043,31.98,82252.99,0.0,0.06782,0.00016,3.38694]
[1778455263044,31.98,82268.49,0.0,0.0703,0.00016,3.48246]
[1778455264497,31.98,82269.06,0.0,0.07038,0.00016,3.48564]
[1778455264618,31.98,82269.06,0.0,0.07038,0.00016,3.48564]
[1778455265438,31.98,82267.28,0.0,0.07008,0.00016,3.47416]
[1778455266155,31.98,82267.28,0.0,0.07008,0.00016,3.47416]
[1778455266234,31.98,82256.8,0.0,0.06839,0.00016,3.40879]
[1778455268083,31.97,82263.83,0.0,0.0695,0.00016,3.45181]
[1778455270104,31.97,82257.49,0.0,0.06847,0.00016,3.41197]
[1778455274395,31.97,82260.56,0.0,0.06893,0.00016,3.42996]
[1778455275895,31.97,82260.85,0.0,0.06897,0.00016,3.43149]
[1778455276139,31.96,82274.07,0.0,0.07111,0.00016,3.51363]
[1778455277147,31.94,82291.1,0.0,0.07381,0.00017,3.61605]
[1778455277360,31.94,82291.1,0.0,0.07381,0.00017,3.61605]
[1778455278156,31.94,82300.39,0.0,0.07538,0.00017,3.67497]
[1778455278529,31.94,82300.39,0.0,0.07538,0.00017,3.67497]
[1778455278541,31.94,82300.39,0.0,0.07538,0.00017,3.67497]
[1778455278555,31.94,82300.39,0.0,0.07538,0.00017,3.67497]
[1778455281092,31.93,82303.69,0.0,0.07591,0.00017,3.69492]
[1778455281193,31.93,82296.08,0.0,0.07459,0.00017,3.64529]
[1778455281571,31.93,82296.08,0.0,0.07459,0.00017,3.64529]
[1778455281598,31.93,82296.08,0.0,0.07459,0.00017,3.64529]
[1778455283103,31.93,82295.75,0.0,0.07451,0.00017,3.64257]
[1778455283188,31.93,82286.02,0.0,0.07286,0.00017,3.57997]
[1778455285141,31.92,82283.43,0.0,0.07241,0.00017,3.56305]
[1778455286043,31.92,82283.5,0.0,0.07241,0.00017,3.56301]
[1778455286070,31.92,82283.5,0.0,0.07241,0.00017,3.56301]
[1778455287281,31.92,82282.63,0.0,0.07225,0.00017,3.55703]
[1778455287288,31.92,82290.4,0.0,0.07354,0.00017,3.6059]
[1778455287389,31.92,82290.4,0.0,0.07354,0.00017,3.6059]
[1778455287572,31.92,82290.4,0.0,0.07354,0.00017,3.6059]
[1778455288227,31.91,82290.4,0.0,0.07353,0.00017,3.60536]
[1778455289089,31.91,82290.4,0.0,0.07353,0.00017,3.60536]
[1778455289226,31.91,82290.4,0.0,0.07353,0.00017,3.60536]
[1778455289322,31.91,82296.83,0.0,0.0746,0.00017,3.64587]
[1778455290004,31.91,82296.83,0.0,0.0746,0.00017,3.64587]
[1778455290038,31.91,82296.83,0.0,0.0746,0.00017,3.64587]
[1778455290047,31.91,82296.83,0.0,0.0746,0.00017,3.64587]
[1778455290912,31.91,82296.83,0.0,0.07459,0.00017,3.64526]
[1778455290934,31.91,82296.83,0.0,0.07459,0.00017,3.64526]
[1778455290946,31.91,82296.83,0.0,0.07459,0.00017,3.64526]
[1778455291040,31.91,82296.83,0.0,0.07459,0.00017,3.64526]
[1778455291054,31.91,82296.83,0.0,0.07459,0.00017,3.64526]
[1778455291201,31.91,82296.83,0.0,0.07459,0.00017,3.64526]
[1778455291302,31.91,82285.88,0.0,0.07252,0.00017,3.56395]
[1778455291560,31.91,82285.88,0.0,0.07252,0.00017,3.56395]
[1778455293263,31.9,82295.28,0.0,0.07408,0.00017,3.62276]
[1778455293859,31.9,82295.28,0.0,0.07408,0.00017,3.62276]
[1778455295377,31.9,82296.15,0.0,0.0742,0.00017,3.62716]
[1778455295391,31.9,82296.15,0.0,0.0742,0.00017,3.62716]
[1778455299481,31.89,82295.47,0.0,0.07402,0.00017,3.62044]
[1778455299490,31.89,82295.47,0.0,0.07402,0.00017,3.62044]
[1778455299494,31.89,82295.47,0.0,0.07402,0.00017,3.62044]
[1778455300312,31.89,82295.59,0.0,0.07402,0.00017,3.62062]
[1778455301527,31.88,82294.61,0.0,0.07384,0.00017,3.61376]
[1778455302325,31.88,82294.62,0.0,0.07382,0.00017,3.61324]
[1778455307360,31.87,82293.51,0.0,0.07356,0.00017,3.60327]
[1778455312399,31.86,82289.84,0.0,0.07287,0.00017,3.5771]
[1778455317430,31.85,82287.71,0.0,0.07244,0.00017,3.56092]
[1778455319964,31.84,82284.8,0.0,0.07193,0.00017,3.54143]
[1778455319983,31.84,82284.8,0.0,0.07193,0.00017,3.54143]
[1778455320128,31.84,82284.8,0.0,0.07193,0.00017,3.54143]
[1778455320207,31.84,82284.47,0.0,0.07186,0.00017,3.53886]
[1778455326033,31.83,82284.68,0.0,0.07184,0.00017,3.53832]
[1778455328510,31.82,82289.48,0.0,0.07259,0.00017,3.56678]
[1778455328567,31.82,82289.48,0.0,0.07259,0.00017,3.56678]
[1778455328705,31.82,82289.55,0.0,0.07259,0.00017,3.5667]
[1778455330528,31.82,82289.55,0.0,0.07259,0.00017,3.5667]
[1778455330575,31.82,82290.01,0.0,0.07264,0.00017,3.56857]
[1778455332204,31.81,82283.53,0.0,0.07154,0.00017,3.52691]
[1778455334205,31.81,82283.53,0.0,0.07154,0.00017,3.52691]
[1778455337513,31.81,82278.75,0.0,0.07069,0.00016,3.49453]
[1778455339789,31.8,82279.33,0.0,0.07077,0.00016,3.49735]
[1778455340852,31.8,82283.1,0.0,0.07138,0.00017,3.52075]
[1778455340966,31.8,82291.53,0.0,0.07278,0.00017,3.57384]
[1778455342421,31.8,82291.53,0.0,0.07278,0.00017,3.57384]
[1778455348462,31.78,82295.49,0.0,0.07336,0.00017,3.59595]
[1778455353873,31.77,82291.14,0.0,0.07234,0.00017,3.55398]
[1778455354011,31.77,82291.14,0.0,0.07234,0.00017,3.55398]
[1778455355177,31.77,82281.38,0.0,0.07069,0.00017,3.49114]
[1778455356963,31.76,82281.38,0.0,0.07068,0.00017,3.49073]
[1778455362745,31.75,82284.72,0.0,0.07115,0.00017,3.50876]
[1778455367781,31.74,82281.47,0.0,0.07056,0.00016,3.48612]
[1778455372815,31.73,82283.97,0.0,0.07092,0.00017,3.49989]
[1778455377850,31.73,82287.95,0.0,0.07152,0.00017,3.52301]
[1778455382885,31.72,82289.62,0.0,0.07175,0.00017,3.53144]
[1778455385478,31.71,82289.87,0.0,0.07176,0.00017,3.53215]
[1778455385580,31.71,82289.87,0.0,0.07176,0.00017,3.53215]
[1778455385625,31.71,82289.87,0.0,0.07176,0.00017,3.53215]
[1778455386050,31.71,82289.87,0.0,0.07176,0.00017,3.53215]
[1778455386168,31.71,82263.05,0.0,0.06738,0.00016,3.36352]
[1778455387354,31.71,82263.05,0.0,0.06738,0.00016,3.36352]
[1778455387452,31.71,82249.99,0.0,0.06531,0.00016,3.28305]
[1778455388867,31.71,82250.16,0.0,0.06534,0.00016,3.28404]
[1778455388883,31.71,82250.16,0.0,0.06534,0.00016,3.28404]
[1778455388885,31.71,82250.16,0.0,0.06534,0.00016,3.28404]
[1778455388984,31.71,82246.7,0.0,0.0648,0.00015,3.26292]
[1778455392036,31.71,82246.21,0.0,0.06473,0.00015,3.25992]
[1778455392055,31.71,82245.9,0.0,0.06468,0.00015,3.25803]
[1778455392829,31.71,82245.9,0.0,0.06468,0.00015,3.25803]
[1778455393274,31.71,82245.9,0.0,0.06468,0.00015,3.25803]
[1778455395075,31.71,82252.04,0.0,0.06563,0.00016,3.29546]
[1778455401384,31.71,82251.17,0.0,0.06549,0.00016,3.28981]
[1778455401460,31.71,82249.28,0.0,0.06519,0.00016,3.27815]
[1778455402758,31.71,82249.28,0.0,0.06519,0.00016,3.27815]
[1778455404095,31.71,82246.57,0.0,0.06477,0.00015,3.26158]
[1778455404129,31.71,82236.9,0.0,0.06329,0.00015,3.20313]
[1778455406049,31.71,82245.3,0.0,0.06458,0.00015,3.25403]
[1778455411083,31.71,82249.65,0.0,0.06506,0.00016,3.26992]
[1778455412192,31.71,82249.65,0.0,0.06506,0.00016,3.26992]
[1778455412235,31.71,82245.51,0.0,0.06442,0.00015,3.24473]
[1778455414105,31.71,82230.5,0.0,0.06214,0.00015,3.15446]
[1778455415101,31.71,82230.5,0.0,0.06214,0.00015,3.15446]
[1778455415365,31.71,82219.54,0.0,0.06052,0.00015,3.08961]
[1778455417126,31.71,82205.02,0.0,0.05842,0.00014,3.00473]
[1778455417582,31.71,82205.02,0.0,0.05842,0.00014,3.00473]
[1778455418998,31.71,82203.11,0.0,0.05815,0.00014,2.99365]
[1778455424122,31.71,82203.67,0.0,0.05825,0.00014,2.99761]
[1778455424223,31.72,82195.91,0.0,0.05716,0.00014,2.95325]
[1778455427197,31.72,82188.68,0.0,0.05617,0.00014,2.91263]
[1778455428767,31.72,82187.43,0.0,0.056,0.00014,2.90581]
[1778455430236,31.72,82186.87,0.0,0.05593,0.00014,2.90263]
[1778455432232,31.72,82197.84,0.0,0.05748,0.00014,2.96633]
[1778455432527,31.72,82197.84,0.0,0.05748,0.00014,2.96633]
[1778455433240,31.73,82191.67,0.0,0.05663,0.00014,2.93141]
[1778455434523,31.73,82194.9,0.0,0.05708,0.00014,2.95015]
[1778455434993,31.73,82194.9,0.0,0.05708,0.00014,2.95015]
[1778455435280,31.73,82194.9,0.0,0.05708,0.00014,2.95015]
[1778455435400,31.73,82194.9,0.0,0.05708,0.00014,2.95015]
[1778455435402,31.73,82207.67,0.0,0.0589,0.00014,3.02425]
[1778455437793,31.73,82210.79,0.0,0.05937,0.00014,3.0432]
[1778455437878,31.73,82210.79,0.0,0.05937,0.00014,3.0432]
[1778455438623,31.73,82212.89,0.0,0.05968,0.00015,3.05582]
[1778455439287,31.73,82206.14,0.0,0.05871,0.00014,3.01642]
[1778455439940,31.73,82206.14,0.0,0.05871,0.00014,3.01642]
[1778455442501,31.73,82204.02,0.0,0.05841,0.00014,3.00447]
[1778455442310,31.74,82211.51,0.0,0.0595,0.00014,3.04844]
[1778455443482,31.74,82222.32,0.0,0.06109,0.00015,3.11239]
[1778455447345,31.74,82216.75,0.0,0.0603,0.00015,3.0805]
[1778455449174,31.74,82216.75,0.0,0.0603,0.00015,3.0805]
[1778455451030,31.74,82222.63,0.0,0.06118,0.00015,3.11597]
[1778455452311,31.75,82222.05,0.0,0.0611,0.00015,3.11276]
[1778455454335,31.75,82221.2,0.0,0.06098,0.00015,3.10796]
[1778455454428,31.75,82221.2,0.0,0.06098,0.00015,3.10796]
[1778455454516,31.75,82213.41,0.0,0.05984,0.00015,3.06232]
[1778455456411,31.75,82208.04,0.0,0.05908,0.00014,3.03131]
[1778455457109,31.75,82208.04,0.0,0.05908,0.00014,3.03131]
[1778455460437,31.75,82199.5,0.0,0.05787,0.00014,2.98237]
[1778455465473,31.76,82198.42,0.0,0.05774,0.00014,2.9771]
[1778455466363,31.76,82198.42,0.0,0.05774,0.00014,2.9771]
[1778455466477,31.76,82219.72,0.0,0.06083,0.00015,3.10187]
[1778455468131,31.76,82222.64,0.0,0.06126,0.00015,3.1194]
[1778455468899,31.76,82220.98,0.0,0.06102,0.00015,3.10957]
[1778455470709,31.76,82220.88,0.0,0.06102,0.00015,3.10945]
[1778455470876,31.76,82220.88,0.0,0.06102,0.00015,3.10945]
[1778455471521,31.76,82244.21,0.0,0.06436,0.00015,3.23923]
[1778455472155,31.76,82244.21,0.0,0.06436,0.00015,3.23923]
[1778455472521,31.76,82250.02,0.0,0.06526,0.00016,3.27465]
[1778455473876,31.76,82249.82,0.0,0.06523,0.00016,3.27346]
[1778455473907,31.76,82249.82,0.0,0.06523,0.00016,3.27346]
[1778455474534,31.76,82256.03,0.0,0.0662,0.00016,3.3114]
[1778455474629,31.76,82256.03,0.0,0.0662,0.00016,3.3114]
[1778455474654,31.76,82256.03,0.0,0.0662,0.00016,3.3114]
[1778455475517,31.76,82256.03,0.0,0.0662,0.00016,3.3114]
[1778455475526,31.76,82256.03,0.0,0.0662,0.00016,3.3114]
[1778455477982,31.76,82253.99,0.0,0.06588,0.00016,3.29866]
[1778455478001,31.76,82253.99,0.0,0.06588,0.00016,3.29866]
[1778455478562,31.76,82252.7,0.0,0.06567,0.00016,3.2907]
[1778455478796,31.76,82252.7,0.0,0.06567,0.00016,3.2907]
[1778455478819,31.76,82252.7,0.0,0.06567,0.00016,3.2907]
[1778455478829,31.76,82252.7,0.0,0.06567,0.00016,3.2907]
[1778455484604,31.76,82252.55,0.0,0.06564,0.00016,3.28951]
[1778455485800,31.76,82252.55,0.0,0.06564,0.00016,3.28951]
[1778455485827,31.76,82252.55,0.0,0.06564,0.00016,3.28951]
[1778455485869,31.76,82259.3,0.0,0.0667,0.00016,3.33066]
[1778455492228,31.76,82257.61,0.0,0.06642,0.00016,3.3199]
[1778455492286,31.76,82268.56,0.0,0.06815,0.00016,3.38717]
[1778455493085,31.76,82268.56,0.0,0.06815,0.00016,3.38717]
[1778455493639,31.76,82266.48,0.0,0.06781,0.00016,3.37404]
[1778455493838,31.75,82255.79,0.0,0.06611,0.00016,3.30794]
[1778455496161,31.75,82243.12,0.0,0.06414,0.00015,3.23067]
[1778455501179,31.75,82241.2,0.0,0.06385,0.00015,3.21914]
[1778455503003,31.75,82241.2,0.0,0.06385,0.00015,3.21914]
[1778455503106,31.75,82241.2,0.0,0.06385,0.00015,3.21914]
[1778455503186,31.75,82242.0,0.0,0.06397,0.00015,3.22401]
[1778455505579,31.75,82263.5,0.0,0.06733,0.00016,3.3553]
[1778455508230,31.75,82262.5,0.0,0.06716,0.00016,3.34878]
[1778455511930,31.75,82267.06,0.0,0.06787,0.00016,3.37625]
[1778455512031,31.75,82267.63,0.0,0.06796,0.00016,3.37959]
[1778455513860,31.75,82267.63,0.0,0.06795,0.00016,3.3794]
[1778455516509,31.75,82265.48,0.0,0.0676,0.00016,3.36572]
[1778455516932,31.75,82267.11,0.0,0.06786,0.00016,3.37566]
[1778455517749,31.75,82267.11,0.0,0.06786,0.00016,3.37566]
[1778455518526,31.75,82267.11,0.0,0.06786,0.00016,3.37566]
[1778455520447,31.74,82272.67,0.0,0.06873,0.00016,3.40946]
[1778455522030,31.74,82272.67,0.0,0.06873,0.00016,3.40946]
[1778455522131,31.74,82272.22,0.0,0.06865,0.00016,3.40619]
[1778455526408,31.74,82271.8,0.0,0.06856,0.00016,3.40288]
[1778455531934,31.73,82271.15,0.0,0.06822,0.00016,3.38661]
[1778455532663,31.73,82271.15,0.0,0.06822,0.00016,3.38661]
[1778455533849,31.73,82271.11,0.0,0.06822,0.00016,3.38636]
[1778455535403,31.73,82271.93,0.0,0.06834,0.00016,3.39125]
[1778455535586,31.73,82271.93,0.0,0.06834,0.00016,3.39125]
[1778455535504,31.73,82277.32,0.0,0.06921,0.00016,3.42468]
[1778455535964,31.73,82277.32,0.0,0.06921,0.00016,3.42443]
[1778455540999,31.72,82277.64,0.0,0.06921,0.00016,3.42479]
[1778455543493,31.72,82277.77,0.0,0.06924,0.00016,3.4256]
[1778455543561,31.72,82277.79,0.0,0.06923,0.00016,3.42545]
[1778455547493,31.72,82276.69,0.0,0.06903,0.00016,3.41773]
[1778455547893,31.72,82276.55,0.0,0.069,0.00016,3.41658]
[1778455547931,31.72,82276.55,0.0,0.069,0.00016,3.41658]
[1778455548066,31.71,82276.4,0.0,0.06897,0.00016,3.41537]
[1778455550081,31.71,82283.27,0.0,0.07008,0.00016,3.45787]
[1778455552997,31.71,82282.45,0.0,0.06993,0.00016,3.45204]
[1778455553259,31.71,82282.45,0.0,0.06993,0.00016,3.45204]
[1778455553262,31.71,82278.96,0.0,0.06934,0.00016,3.4298]
[1778455555116,31.71,82269.01,0.0,0.06772,0.00016,3.36714]
[1778455560152,31.7,82264.49,0.0,0.06697,0.00016,3.33826]
[1778455562486,31.7,82264.78,0.0,0.06701,0.00016,3.33991]
[1778455562557,31.7,82265.01,0.0,0.06704,0.00016,3.34104]
[1778455563573,31.7,82252.89,0.0,0.06513,0.00016,3.26648]
[1778455565681,31.7,82249.88,0.0,0.06466,0.00015,3.24812]
[1778455565954,31.7,82249.88,0.0,0.06466,0.00015,3.24812]
[1778455566003,31.7,82249.88,0.0,0.06466,0.00015,3.24812]
[1778455566193,31.7,82249.5,0.0,0.0646,0.00015,3.24581]
[1778455567200,31.7,82266.76,0.0,0.06731,0.00016,3.35155]
[1778455568207,31.7,82273.65,0.0,0.06842,0.00016,3.39412]
[1778455569706,31.7,82274.33,0.0,0.06853,0.00016,3.39836]
[1778455570467,31.7,82273.43,0.0,0.06837,0.00016,3.39251]
[1778455573244,31.69,82279.47,0.0,0.06934,0.00016,3.42958]
[1778455578279,31.69,82284.83,0.0,0.07017,0.00016,3.46142]
[1778455580442,31.68,82275.04,0.0,0.06856,0.00016,3.39966]
[1778455581920,31.68,82275.04,0.0,0.06854,0.00016,3.39911]
[1778455582309,31.68,82270.28,0.0,0.06778,0.00016,3.36947]
[1778455584130,31.68,82270.28,0.0,0.06777,0.00016,3.36907]
[1778455584216,31.68,82270.28,0.0,0.06777,0.00016,3.36907]
[1778455586095,31.68,82262.44,0.0,0.06651,0.00016,3.32029]
[1778455586336,31.68,82257.94,0.0,0.0658,0.00016,3.29256]
[1778455586785,31.68,82257.94,0.0,0.0658,0.00016,3.29256]
[1778455587482,31.68,82257.94,0.0,0.0658,0.00016,3.29256]
[1778455588071,31.68,82255.19,0.0,0.06537,0.00016,3.27572]
[1778455588350,31.68,82255.19,0.0,0.06536,0.00016,3.27563]
[1778455589476,31.68,82255.19,0.0,0.06536,0.00016,3.27563]
[1778455589577,31.68,82259.57,0.0,0.06605,0.00016,3.30239]
[1778455591460,31.68,82259.57,0.0,0.06605,0.00016,3.30231]
[1778455591560,31.68,82258.09,0.0,0.06562,0.00016,3.28269]
[1778455592249,31.68,82258.09,0.0,0.06562,0.00016,3.28269]
[1778455592380,31.68,82258.09,0.0,0.06562,0.00016,3.28256]
[1778455597413,31.68,82279.09,0.0,0.06897,0.00016,3.41206]
[1778455598588,31.68,82279.09,0.0,0.06897,0.00016,3.41206]
[1778455598608,31.68,82279.09,0.0,0.06897,0.00016,3.41206]
[1778455598679,31.68,82280.26,0.0,0.06916,0.00016,3.41938]
[1778455601444,31.67,82274.8,0.0,0.06824,0.00016,3.3843]
[1778455602007,31.67,82274.8,0.0,0.06824,0.00016,3.3843]
[1778455602042,31.67,82274.8,0.0,0.06824,0.00016,3.3843]
[1778455606586,31.67,82269.45,0.0,0.06737,0.00016,3.35057]
[1778455606669,31.67,82269.58,0.0,0.06739,0.00016,3.35123]
[1778455612519,31.66,82270.18,0.0,0.06746,0.00016,3.35402]
[1778455617555,31.66,82270.31,0.0,0.06746,0.00016,3.35409]
[1778455622590,31.66,82279.59,0.0,0.06894,0.00016,3.41094]
[1778455626803,31.65,82280.58,0.0,0.06907,0.00016,3.41626]
[1778455626988,31.65,82280.58,0.0,0.06907,0.00016,3.41626]
[1778455627223,31.65,82280.58,0.0,0.06907,0.00016,3.41626]
[1778455627624,31.65,82281.48,0.0,0.06922,0.00016,3.4219]
[1778455628572,31.65,82281.48,0.0,0.06922,0.00016,3.4219]
[1778455628596,31.65,82281.48,0.0,0.06922,0.00016,3.4219]
[1778455628632,31.65,82302.48,0.0,0.0727,0.00017,3.55427]
[1778455629144,31.65,82302.48,0.0,0.0727,0.00017,3.55427]
[1778455629172,31.65,82302.48,0.0,0.0727,0.00017,3.55427]
[1778455629638,31.65,82299.05,0.0,0.07212,0.00017,3.53235]
[1778455629833,31.65,82299.05,0.0,0.07212,0.00017,3.53235]
[1778455630646,31.65,82299.22,0.0,0.07214,0.00017,3.53301]
[1778455633302,31.64,82299.62,0.0,0.07217,0.00017,3.53426]
[1778455633310,31.64,82299.62,0.0,0.07217,0.00017,3.53426]
[1778455633666,31.64,82297.83,0.0,0.07186,0.00017,3.52241]
[1778455638701,31.63,82295.07,0.0,0.07134,0.00017,3.50278]
[1778455642729,31.63,82290.2,0.0,0.0705,0.00017,3.47074]
[1778455645751,31.62,82298.12,0.0,0.07178,0.00017,3.51958]
[1778455648895,31.62,82304.25,0.0,0.07279,0.00017,3.55746]
[1778455650437,31.61,82315.17,0.0,0.07465,0.00017,3.62738]
[1778455653633,31.56,82294.7,0.0,0.07064,0.00017,3.47273]
[1778455657354,31.56,82300.13,0.0,0.07151,0.00017,3.50575]
[1778455659848,31.55,82306.12,0.0,0.07251,0.00017,3.54364]
[1778455661438,31.55,82314.91,0.0,0.07399,0.00017,3.59939]
[1778455665046,31.55,82310.61,0.0,0.07322,0.00017,3.57042]
[1778455665767,31.54,82288.56,0.0,0.0695,0.00016,3.42948]
[1778455667053,31.54,82288.56,0.0,0.0695,0.00016,3.42948]
[1778455667064,31.54,82288.56,0.0,0.0695,0.00016,3.42948]
[1778455667153,31.54,82275.56,0.0,0.06738,0.00016,3.34797]
[1778455673432,31.54,82276.86,0.0,0.06759,0.00016,3.35614]
[1778455673531,31.54,82267.69,0.0,0.06612,0.00016,3.29911]
[1778455678983,31.54,82275.87,0.0,0.06742,0.00016,3.34933]
[1778455680203,31.54,82280.85,0.0,0.06822,0.00016,3.38026]
[1778455685028,31.53,82272.09,0.0,0.06677,0.00016,3.32435]
[1778455686069,31.53,82267.36,0.0,0.06601,0.00016,3.29491]
[1778455687485,31.53,82267.36,0.0,0.06601,0.00016,3.29491]
[1778455687497,31.53,82267.36,0.0,0.06601,0.00016,3.29491]
[1778455688101,31.53,82265.66,0.0,0.06574,0.00016,3.28425]
[1778455688545,31.53,82265.66,0.0,0.06574,0.00016,3.28425]
[1778455688555,31.53,82265.66,0.0,0.06574,0.00016,3.28425]
[1778455691652,31.53,82257.6,0.0,0.06446,0.00016,3.23436]
[1778455692067,31.53,82257.6,0.0,0.06446,0.00016,3.23436]
[1778455692656,31.53,82257.6,0.0,0.06446,0.00016,3.23436]
[1778455692664,31.53,82258.2,0.0,0.06456,0.00016,3.23799]
[1778455695117,31.53,82258.2,0.0,0.06456,0.00016,3.23795]
[1778455695218,31.53,82258.59,0.0,0.06461,0.00016,3.24029]
[1778455698815,31.53,82258.59,0.0,0.06461,0.00016,3.24029]
[1778455699113,31.53,82258.59,0.0,0.06461,0.00016,3.24017]
[1778455699743,31.53,82258.59,0.0,0.06461,0.00016,3.24017]
[1778455699925,31.53,82254.65,0.0,0.064,0.00015,3.2161]
[1778455701554,31.53,82254.19,0.0,0.06393,0.00015,3.21327]
[1778455701653,31.53,82236.58,0.0,0.06125,0.00015,3.10735]
[1778455702856,31.53,82236.58,0.0,0.06126,0.00015,3.10753]
[1778455704991,31.53,82238.57,0.0,0.06156,0.00015,3.11973]
[1778455708074,31.53,82237.62,0.0,0.06143,0.00015,3.11436]
[1778455709081,31.53,82236.64,0.0,0.06129,0.00015,3.10866]
[1778455709204,31.54,82231.54,0.0,0.06053,0.00015,3.07847]
[1778455713232,31.54,82238.02,0.0,0.06134,0.00015,3.10763]
[1778455715200,31.54,82241.45,0.0,0.06185,0.00015,3.12828]
[1778455715203,31.54,82241.45,0.0,0.06185,0.00015,3.12828]
[1778455719274,31.54,82251.58,0.0,0.06341,0.00015,3.18974]
[1778455722295,31.54,82256.78,0.0,0.06421,0.00016,3.22142]
[1778455723373,31.54,82256.78,0.0,0.06421,0.00016,3.22142]
[1778455727368,31.54,82254.76,0.0,0.0639,0.00015,3.2092]
[1778455727434,31.54,82244.79,0.0,0.06238,0.00015,3.14894]
[1778455733374,31.55,82240.85,0.0,0.0618,0.00015,3.12619]
[1778455738409,31.55,82245.45,0.0,0.06252,0.00015,3.15464]
[1778455741427,31.55,82246.94,0.0,0.06275,0.00015,3.16392]
[1778455741554,31.55,82239.53,0.0,0.06164,0.00015,3.11973]
[1778455743449,31.55,82226.02,0.0,0.05962,0.00015,3.03891]
[1778455744230,31.55,82226.02,0.0,0.05962,0.00015,3.03891]
[1778455744367,31.55,82226.02,0.0,0.05962,0.00015,3.03891]
[1778455744397,31.55,82226.02,0.0,0.05962,0.00015,3.03891]
[1778455745939,31.54,82222.55,0.0,0.05907,0.00015,3.01669]
[1778455745956,31.54,82222.55,0.0,0.05907,0.00015,3.01669]
[1778455746748,31.54,82222.55,0.0,0.05907,0.00015,3.01669]
[1778455746778,31.54,82222.55,0.0,0.05907,0.00015,3.01669]
[1778455746764,31.54,82210.78,0.0,0.05735,0.00014,2.94734]
[1778455747382,31.54,82210.78,0.0,0.05735,0.00014,2.94734]
[1778455747398,31.54,82210.78,0.0,0.05735,0.00014,2.94734]
[1778455747481,31.54,82205.69,0.0,0.05663,0.00014,2.91797]
[1778455747971,31.54,82205.69,0.0,0.05663,0.00014,2.91797]
[1778455748199,31.54,82205.69,0.0,0.05663,0.00014,2.91797]
[1778455748221,31.54,82205.69,0.0,0.05663,0.00014,2.91797]
[1778455748226,31.54,82205.69,0.0,0.05663,0.00014,2.91797]
[1778455749794,31.54,82205.69,0.0,0.05662,0.00014,2.9173]
[1778455749829,31.54,82205.69,0.0,0.05662,0.00014,2.9173]
[1778455749989,31.54,82205.08,0.0,0.05654,0.00014,2.91402]
[1778455750158,31.54,82205.08,0.0,0.05654,0.00014,2.91402]
[1778455750499,31.53,82205.08,0.0,0.05651,0.00014,2.91278]
[1778455751509,31.53,82194.38,0.0,0.05502,0.00014,2.85167]
[1778455754925,31.52,82196.97,0.0,0.05534,0.00014,2.86485]
[1778455755538,31.52,82192.85,0.0,0.05476,0.00014,2.84094]
[1778455758858,31.52,82193.03,0.0,0.05475,0.00014,2.8405]
[1778455760230,31.51,82192.9,0.0,0.05472,0.00014,2.83929]
[1778455760568,31.51,82192.86,0.0,0.0547,0.00014,2.83859]
[1778455765603,31.5,82196.78,0.0,0.05518,0.00014,2.8585]
[1778455770639,31.49,82198.22,0.0,0.05532,0.00014,2.8642]
[1778455775674,31.48,82198.05,0.0,0.05506,0.00014,2.85087]
[1778455779053,31.47,82199.86,0.0,0.05527,0.00014,2.85931]
[1778455779703,31.47,82209.37,0.0,0.0566,0.00014,2.91379]
[1778455780035,31.47,82209.37,0.0,0.0566,0.00014,2.91379]
[1778455781716,31.47,82222.17,0.0,0.05843,0.00014,2.98802]
[1778455781968,31.47,82222.17,0.0,0.05843,0.00014,2.98802]
[1778455781974,31.47,82222.17,0.0,0.05843,0.00014,2.98802]
[1778455782723,31.47,82221.3,0.0,0.0583,0.00014,2.98293]
[1778455784736,31.47,82214.14,0.0,0.05726,0.00014,2.94081]
[1778455785311,31.47,82214.14,0.0,0.05726,0.00014,2.94081]
[1778455786437,31.47,82211.76,0.0,0.05689,0.00014,2.92588]
[1778455786779,31.47,82211.76,0.0,0.05689,0.00014,2.92588]
[1778455789275,31.46,82209.39,0.0,0.05653,0.00014,2.9111]
[1778455789279,31.46,82209.39,0.0,0.05653,0.00014,2.9111]
[1778455789370,31.46,82209.36,0.0,0.05651,0.00014,2.91039]
[1778455790948,31.46,82209.36,0.0,0.0565,0.00014,2.90985]
[1778455791008,31.46,82209.36,0.0,0.0565,0.00014,2.90985]
[1778455791785,31.45,82209.97,0.0,0.05657,0.00014,2.91283]
[1778455792792,31.45,82216.7,0.0,0.05752,0.00014,2.95123]
[1778455792929,31.45,82216.7,0.0,0.05752,0.00014,2.95123]
[1778455793089,31.45,82216.7,0.0,0.05752,0.00014,2.95123]
[1778455793204,31.45,82216.7,0.0,0.05752,0.00014,2.95123]
[1778455793805,31.45,82216.7,0.0,0.05752,0.00014,2.95123]
[1778455793858,31.45,82216.69,0.0,0.05752,0.00014,2.95144]
[1778455796076,31.45,82215.28,0.0,0.05731,0.00014,2.94292]
[1778455797020,31.45,82215.81,0.0,0.05737,0.00014,2.94541]
[1778455798859,31.45,82219.89,0.0,0.05794,0.00014,2.96855]
[1778455799071,31.44,82216.8,0.0,0.05748,0.00014,2.94994]
[1778455800849,31.44,82209.65,0.0,0.05643,0.00014,2.90682]
[1778455801025,31.44,82209.65,0.0,0.05643,0.00014,2.90682]
[1778455801870,31.44,82209.65,0.0,0.05643,0.00014,2.90682]
[1778455801905,31.44,82209.65,0.0,0.05643,0.00014,2.90682]
[1778455801857,31.43,82210.46,0.0,0.05653,0.00014,2.91095]
[1778455802638,31.43,82210.46,0.0,0.05653,0.00014,2.91095]
[1778455802667,31.43,82210.46,0.0,0.05653,0.00014,2.91095]
[1778455804347,31.43,82207.7,0.0,0.05612,0.00014,2.89452]
[1778455804885,31.43,82228.92,0.0,0.05915,0.00015,3.01727]
[1778455805890,31.43,82267.1,0.0,0.06496,0.00016,3.24755]
[1778455806896,31.43,82261.49,0.0,0.06408,0.00016,3.21328]
[1778455807608,31.43,82261.49,0.0,0.06408,0.00016,3.21328]
[1778455807623,31.43,82261.49,0.0,0.06408,0.00016,3.21328]
[1778455807906,31.43,82262.1,0.0,0.06418,0.00016,3.21716]
[1778455808926,31.43,82262.1,0.0,0.06418,0.00016,3.21716]
[1778455809918,31.43,82267.05,0.0,0.06496,0.00016,3.24778]
[1778455811935,31.43,82256.18,0.0,0.06328,0.00015,3.18159]
[1778455812676,31.43,82256.18,0.0,0.06328,0.00015,3.18159]
[1778455812699,31.43,82256.18,0.0,0.06328,0.00015,3.18159]
[1778455812938,31.43,82259.72,0.0,0.06383,0.00016,3.20333]
[1778455816071,31.44,82261.44,0.0,0.0641,0.00016,3.21413]
[1778455816075,31.44,82261.44,0.0,0.0641,0.00016,3.21413]
[1778455816261,31.44,82255.96,0.0,0.06326,0.00015,3.18089]
[1778455817557,31.44,82255.96,0.0,0.06326,0.00015,3.18089]
[1778455817897,31.44,82255.96,0.0,0.06326,0.00015,3.18089]
[1778455819339,31.44,82256.8,0.0,0.0634,0.00015,3.18636]
[1778455819479,31.44,82256.8,0.0,0.0634,0.00015,3.18636]
[1778455820432,31.44,82259.12,0.0,0.06376,0.00016,3.20085]
[1778455820523,31.44,82253.67,0.0,0.06293,0.00015,3.1679]
[1778455822037,31.44,82253.67,0.0,0.06293,0.00015,3.1679]
[1778455822933,31.44,82253.67,0.0,0.06293,0.00015,3.1679]
[1778455822879,31.44,82246.93,0.0,0.0619,0.00015,3.12713]
[1778455823745,31.44,82246.93,0.0,0.0619,0.00015,3.12713]
[1778455824325,31.44,82246.04,0.0,0.06176,0.00015,3.12176]
[1778455824924,31.44,82246.04,0.0,0.06176,0.00015,3.12176]
[1778455828056,31.44,82234.09,0.0,0.05997,0.00015,3.05038]
[1778455829818,31.44,82240.36,0.0,0.06091,0.00015,3.0878]
[1778455833360,31.44,82247.89,0.0,0.06186,0.00015,3.12263]
[1778455834077,31.44,82247.89,0.0,0.06186,0.00015,3.12263]
[1778455834502,31.44,82247.89,0.0,0.06186,0.00015,3.12263]
[1778455836111,31.44,82241.21,0.0,0.06087,0.00015,3.08337]
[1778455837464,31.45,82236.33,0.0,0.06016,0.00015,3.05494]
[1778455842713,31.45,82234.07,0.0,0.05987,0.00015,3.04323]
[1778455848195,31.46,82234.67,0.0,0.06,0.00015,3.04843]
[1778455852078,31.46,82235.64,0.0,0.06017,0.00015,3.05514]
[1778455852783,31.47,82247.87,0.0,0.06202,0.00015,3.1288]
[1778455853032,31.47,82247.87,0.0,0.06202,0.00015,3.1288]
[1778455853934,31.47,82247.87,0.0,0.06202,0.00015,3.1288]
[1778455854437,31.47,82250.37,0.0,0.0624,0.00015,3.14386]
[1778455856475,31.46,82250.41,0.0,0.06239,0.00015,3.14361]
[1778455860281,31.47,82247.89,0.0,0.06203,0.00015,3.1293]
[1778455862856,31.47,82248.36,0.0,0.06212,0.00015,3.13267]
[1778455868768,31.47,82245.98,0.0,0.06177,0.00015,3.11903]
[1778455870352,31.48,82238.43,0.0,0.06065,0.00015,3.07447]
[1778455873141,31.48,82233.73,0.0,0.05997,0.00015,3.04717]
[1778455873643,31.48,82233.73,0.0,0.05997,0.00015,3.04717]
[1778455873656,31.48,82196.78,0.0,0.0547,0.00014,2.83309]
[1778455874221,31.48,82196.78,0.0,0.0547,0.00014,2.83309]
[1778455877398,31.47,82196.64,0.0,0.05466,0.00014,2.83144]
[1778455880555,31.48,82200.69,0.0,0.05525,0.00014,2.85564]
[1778455880656,31.48,82177.65,0.0,0.05213,0.00013,2.72667]
[1778455886023,31.5,82175.67,0.0,0.05195,0.00013,2.71909]
[1778455889331,31.5,82178.24,0.0,0.05232,0.00013,2.73446]
[1778455889491,31.5,82178.41,0.0,0.05234,0.00013,2.73511]
[1778455891727,31.5,82192.24,0.0,0.05401,0.00014,2.8019]
[1778455893518,31.5,82201.76,0.0,0.05532,0.00014,2.85592]
[1778455897551,31.49,82186.24,0.0,0.05317,0.00013,2.76737]
[1778455899624,31.49,82194.0,0.0,0.05421,0.00014,2.81028]
[1778455905183,31.48,82194.23,0.0,0.0542,0.00014,2.80966]
[1778455906028,31.48,82194.23,0.0,0.0542,0.00014,2.80966]
[1778455905605,31.48,82198.17,0.0,0.05473,0.00014,2.83154]
[1778455906612,31.48,82198.71,0.0,0.05479,0.00014,2.83417]
[1778455910024,31.47,82197.85,0.0,0.05464,0.00014,2.82816]
[1778455910031,31.47,82197.85,0.0,0.05464,0.00014,2.82816]
[1778455910035,31.47,82197.85,0.0,0.05464,0.00014,2.82816]
[1778455909636,31.47,82208.64,0.0,0.05613,0.00014,2.88927]
[1778455910640,31.47,82208.89,0.0,0.05616,0.00014,2.8902]
[1778455911660,31.47,82208.89,0.0,0.05616,0.00014,2.8902]
[1778455911788,31.47,82208.89,0.0,0.05616,0.00014,2.8902]
[1778455911884,31.47,82208.53,0.0,0.05609,0.00014,2.88763]
[1778455913598,31.47,82209.17,0.0,0.05617,0.00014,2.89079]
[1778455915909,31.46,82209.07,0.0,0.05613,0.00014,2.88922]
[1778455915977,31.46,82209.07,0.0,0.05613,0.00014,2.88922]
[1778455915985,31.46,82199.85,0.0,0.05482,0.00014,2.83557]
[1778455918942,31.44,82200.29,0.0,0.05478,0.00014,2.834]
[1778455919027,31.41,82200.7,0.0,0.05465,0.00014,2.82834]
[1778455922732,31.36,82209.98,0.0,0.05565,0.00014,2.86971]
[1778455927766,31.35,82212.71,0.0,0.05598,0.00014,2.88312]
[1778455932803,31.32,82211.43,0.0,0.05568,0.00014,2.87088]
[1778455937836,31.32,82212.28,0.0,0.05575,0.00014,2.87362]
[1778455942871,31.31,82211.64,0.0,0.0556,0.00014,2.86784]
[1778455947905,31.3,82210.83,0.0,0.05544,0.00014,2.86105]
[1778455950632,31.29,82207.42,0.0,0.05494,0.00014,2.84068]
[1778455950927,31.29,82208.89,0.0,0.05514,0.00014,2.84868]
[1778455951204,31.29,82208.89,0.0,0.05514,0.00014,2.84868]
[1778455951935,31.29,82211.13,0.0,0.05526,0.00014,2.85109]
[1778455957978,31.28,82211.33,0.0,0.05523,0.00014,2.84977]
[1778455958984,31.28,82217.66,0.0,0.05611,0.00014,2.88578]
[1778455964022,31.27,82212.01,0.0,0.05525,0.00014,2.85074]
[1778455970061,31.26,82210.21,0.0,0.05494,0.00014,2.83807]
[1778455975119,31.25,82210.01,0.0,0.05487,0.00014,2.83501]
[1778455976116,31.25,82217.87,0.0,0.05596,0.00014,2.87978]
[1778455981122,31.24,82218.89,0.0,0.05607,0.00014,2.88426]
[1778455981234,31.24,82226.99,0.0,0.05723,0.00014,2.93121]
[1778455983542,31.24,82227.07,0.0,0.05725,0.00014,2.93206]
[1778455983549,31.24,82227.07,0.0,0.05725,0.00014,2.93206]
[1778455983551,31.24,82227.07,0.0,0.05725,0.00014,2.93206]
[1778455984127,31.24,82240.78,0.0,0.05926,0.00015,3.01319]
[1778455989151,31.23,82245.49,0.0,0.05987,0.00015,3.0377]
[1778455991793,31.23,82247.35,0.0,0.06013,0.00015,3.04807]
[1778455991800,31.23,82247.35,0.0,0.06013,0.00015,3.04807]
[1778455991832,31.23,82247.35,0.0,0.06013,0.00015,3.04807]
[1778455991890,31.22,82251.67,0.0,0.06076,0.00015,3.07322]
[1778455994248,31.22,82253.09,0.0,0.06094,0.00015,3.08023]
[1778455994324,31.22,82253.09,0.0,0.06094,0.00015,3.08023]
[1778455994893,31.22,82253.09,0.0,0.06094,0.00015,3.08023]
[1778455994920,31.22,82253.09,0.0,0.06094,0.00015,3.08023]
[1778455995368,31.21,82255.92,0.0,0.06134,0.00015,3.09647]
[1778455995398,31.21,82255.92,0.0,0.06134,0.00015,3.09647]
[1778455995908,31.21,82255.92,0.0,0.06134,0.00015,3.09647]
[1778455995954,31.21,82255.54,0.0,0.06127,0.00015,3.09335]
[1778455996871,31.21,82255.54,0.0,0.06127,0.00015,3.09335]
[1778455998360,31.2,82254.55,0.0,0.06107,0.00015,3.08574]
[1778455998385,31.2,82254.55,0.0,0.06107,0.00015,3.08574]
[1778455998389,31.2,82232.14,0.0,0.05773,0.00015,2.95172]
[1778456000039,31.2,82232.14,0.0,0.05773,0.00015,2.95172]
[1778456000114,31.19,82232.18,0.0,0.05771,0.00015,2.95073]
[1778456005323,31.18,82230.85,0.0,0.05744,0.00014,2.93995]
[1778456009193,31.17,82234.54,0.0,0.05793,0.00015,2.9598]
[1778456009350,31.17,82234.06,0.0,0.05784,0.00015,2.95635]
[1778456010899,31.17,82234.06,0.0,0.05784,0.00015,2.95635]
[1778456010953,31.15,82227.68,0.0,0.05677,0.00014,2.91282]
[1778456016941,31.13,82228.51,0.0,0.05663,0.00014,2.90428]
[1778456018454,31.13,82201.59,0.0,0.05285,0.00014,2.74895]
[1778456019575,31.13,82201.59,0.0,0.05285,0.00014,2.74895]
[1778456020125,31.12,82193.06,0.0,0.05168,0.00013,2.70034]
[1778456022066,31.12,82193.06,0.0,0.05168,0.00013,2.70034]
[1778456022160,31.12,82193.97,0.0,0.05178,0.00013,2.70445]
[1778456022232,31.12,82193.97,0.0,0.05178,0.00013,2.70445]
[1778456022573,31.12,82193.97,0.0,0.05178,0.00013,2.70445]
[1778456022862,31.12,82193.97,0.0,0.05178,0.00013,2.70445]
[1778456022963,31.12,82186.7,0.0,0.05081,0.00013,2.66407]
[1778456024455,31.07,82181.15,0.0,0.0498,0.00013,2.62159]
[1778456025462,31.04,82174.15,0.0,0.04875,0.00013,2.57695]
[1778456026479,31.04,82174.15,0.0,0.04875,0.00013,2.57695]
[1778456026508,31.04,82174.15,0.0,0.04875,0.00013,2.57695]
[1778456026605,31.01,82176.19,0.0,0.04887,0.00013,2.58231]
[1778456027975,31.01,82176.19,0.0,0.04887,0.00013,2.58231]
[1778456028011,30.99,82183.59,0.0,0.0497,0.00013,2.61726]
[1778456031104,30.96,82192.64,0.0,0.05072,0.00013,2.66028]
[1778456034774,30.95,82194.98,0.0,0.05098,0.00013,2.67124]
[1778456034875,30.95,82194.33,0.0,0.05088,0.00013,2.66692]
[1778456035210,30.95,82194.33,0.0,0.05088,0.00013,2.66692]
[1778456035532,30.95,82194.33,0.0,0.05086,0.00013,2.66622]
[1778456040571,30.93,82192.9,0.0,0.05059,0.00013,2.65489]
[1778456044598,30.89,82201.75,0.0,0.05156,0.00013,2.69572]
[1778456049633,30.77,82201.65,0.0,0.05087,0.00013,2.66682]
[1778456054668,30.73,82202.72,0.0,0.05079,0.00013,2.66356]
[1778456059704,30.72,82203.66,0.0,0.05084,0.00013,2.66562]
[1778456060710,30.72,82198.23,0.0,0.0501,0.00013,2.63468]
[1778456061721,30.71,82191.85,0.0,0.04925,0.00013,2.59876]
[1778456063733,30.69,82178.71,0.0,0.04743,0.00013,2.52117]
[1778456068769,30.68,82183.33,0.0,0.04797,0.00013,2.54412]
[1778456072798,30.65,82192.92,0.0,0.04889,0.00013,2.58087]
[1778456073805,30.65,82187.49,0.0,0.04818,0.00013,2.55059]
[1778456077835,30.59,82193.9,0.0,0.04868,0.00013,2.57229]
[1778456082868,30.58,82192.52,0.0,0.04845,0.00013,2.56228]
[1778456086925,30.58,82182.99,0.0,0.04719,0.00013,2.50841]
[1778456091933,30.55,82183.78,0.0,0.04716,0.00013,2.5072]
[1778456096977,30.54,82188.19,0.0,0.04767,0.00013,2.52909]
[1778456102007,30.53,82187.64,0.0,0.04755,0.00013,2.52397]
[1778456103024,30.53,82194.62,0.0,0.04843,0.00013,2.56173]
[1778456104027,30.53,82186.63,0.0,0.0474,0.00013,2.51755]
[1778456107203,30.49,82184.73,0.0,0.04697,0.00013,2.49908]
[1778456107386,30.49,82184.73,0.0,0.04697,0.00013,2.49908]
[1778456107187,30.49,82198.86,0.0,0.04877,0.00013,2.57601]
[1778456108061,30.49,82199.0,0.0,0.04877,0.00013,2.57618]
[1778456109082,30.49,82229.53,0.0,0.05287,0.00014,2.74801]
[1778456109928,30.49,82229.53,0.0,0.05287,0.00014,2.74801]
[1778456109936,30.49,82229.53,0.0,0.05287,0.00014,2.74801]
[1778456112092,30.48,82217.26,0.0,0.05116,0.00014,2.6767]
[1778456113096,30.48,82223.29,0.0,0.05197,0.00014,2.71056]
[1778456113474,30.48,82223.29,0.0,0.05197,0.00014,2.71056]
[1778456115023,30.48,82224.78,0.0,0.05216,0.00014,2.71865]
[1778456115121,30.48,82227.01,0.0,0.05246,0.00014,2.731]
[1778456116577,30.48,82227.01,0.0,0.05245,0.00014,2.73056]
[1778456117125,30.47,82228.31,0.0,0.05262,0.00014,2.73758]
[1778456121064,30.47,82224.38,0.0,0.05204,0.00014,2.71378]
[1778456121153,30.47,82223.55,0.0,0.05192,0.00014,2.70863]
[1778456124174,30.46,82209.27,0.0,0.04997,0.00013,2.62688]
[1778456127197,30.46,82203.85,0.0,0.04924,0.00013,2.59594]
[1778456128203,30.46,82198.69,0.0,0.04856,0.00013,2.56717]
[1778456129211,30.46,82193.46,0.0,0.04787,0.00013,2.5379]
[1778456134245,30.45,82193.63,0.0,0.04769,0.00013,2.52759]
[1778456135253,30.45,82200.43,0.0,0.04856,0.00013,2.56485]
[1778456137118,30.45,82201.8,0.0,0.04874,0.00013,2.57225]
[1778456137265,30.45,82200.79,0.0,0.0486,0.00013,2.56648]
[1778456142066,30.44,82203.28,0.0,0.04891,0.00013,2.57956]
[1778456143308,30.44,82226.91,0.0,0.05207,0.00014,2.71224]
[1778456147439,30.44,82226.13,0.0,0.05192,0.00014,2.70617]
[1778456153378,30.42,82223.28,0.0,0.05147,0.00014,2.68746]
[1778456159029,30.42,82226.05,0.0,0.0518,0.00014,2.70118]
[1778456159832,30.41,82227.34,0.0,0.05197,0.00014,2.70809]
[1778456160584,30.41,82228.14,0.0,0.05207,0.00014,2.71221]
[1778456163450,30.41,82236.86,0.0,0.05324,0.00014,2.76097]
[1778456166470,30.4,82248.14,0.0,0.0548,0.00014,2.82516]
[1778456168125,30.39,82255.41,0.0,0.05582,0.00015,2.86683]
[1778456168435,30.39,82255.41,0.0,0.05582,0.00015,2.86683]
[1778456168542,30.39,82262.47,0.0,0.05685,0.00015,2.90885]
[1778456169984,30.39,82262.47,0.0,0.05685,0.00015,2.90885]
[1778456170057,30.39,82262.47,0.0,0.05685,0.00015,2.90885]
[1778456170308,30.39,82267.09,0.0,0.0575,0.00015,2.93512]
[1778456173092,30.38,82267.81,0.0,0.05757,0.00015,2.93791]
[1778456174063,30.38,82266.07,0.0,0.05729,0.00015,2.92667]
[1778456174157,30.38,82266.02,0.0,0.05727,0.00015,2.92561]
[1778456179573,30.36,82263.4,0.0,0.05679,0.00015,2.90613]
[1778456184608,30.34,82261.84,0.0,0.05647,0.00015,2.89312]
[1778456187350,30.34,82261.73,0.0,0.05643,0.00015,2.8917]
[1778456187543,30.34,82261.74,0.0,0.0564,0.00015,2.89048]
[1778456187690,30.34,82261.74,0.0,0.0564,0.00015,2.89048]
[1778456187724,30.34,82282.11,0.0,0.05945,0.00015,3.01354]
[1778456188487,30.34,82282.11,0.0,0.05945,0.00015,3.01354]
[1778456189114,30.34,82282.11,0.0,0.05945,0.00015,3.01354]
[1778456189431,30.34,82297.22,0.0,0.0618,0.00016,3.10661]
[1778456189920,30.34,82297.22,0.0,0.0618,0.00016,3.10661]
[1778456190021,30.34,82298.14,0.0,0.06195,0.00016,3.11266]
[1778456194415,30.34,82296.48,0.0,0.06152,0.00016,3.09252]
[1778456194601,30.34,82295.84,0.0,0.06142,0.00016,3.08886]
[1778456195199,30.34,82295.84,0.0,0.06142,0.00016,3.08886]
[1778456196703,30.34,82305.2,0.0,0.06293,0.00016,3.14826]
[1778456201034,30.35,82304.0,0.0,0.06276,0.00016,3.14139]
[1778456207152,30.35,82304.01,0.0,0.06279,0.00016,3.14273]
[1778456207233,30.35,82292.08,0.0,0.06092,0.00016,3.06894]
[1778456208546,30.36,82291.29,0.0,0.06081,0.00016,3.06438]
[1778456208622,30.36,82291.29,0.0,0.06081,0.00016,3.06438]
[1778456208633,30.36,82291.29,0.0,0.06081,0.00016,3.06438]
[1778456209212,30.36,82291.93,0.0,0.06091,0.00016,3.06868]
[1778456213060,30.36,82293.28,0.0,0.06114,0.00016,3.0777]
[1778456213337,30.36,82298.18,0.0,0.06193,0.00016,3.10876]
[1778456215093,30.36,82298.18,0.0,0.06193,0.00016,3.10876]
[1778456215183,30.36,82302.43,0.0,0.06262,0.00016,3.13583]
[1778456217115,30.37,82302.43,0.0,0.06262,0.00016,3.13608]
[1778456217216,30.37,82304.99,0.0,0.06304,0.00016,3.15235]
[1778456219179,30.37,82304.35,0.0,0.06294,0.00016,3.14857]
[1778456219280,30.37,82303.45,0.0,0.0628,0.00016,3.14315]
[1778456224906,30.37,82302.89,0.0,0.06275,0.00016,3.14106]
[1778456225913,30.38,82309.72,0.0,0.06385,0.00016,3.18414]
[1778456228362,30.38,82306.81,0.0,0.06339,0.00016,3.16598]
[1778456229941,30.38,82296.42,0.0,0.06175,0.00016,3.10163]
[1778456230898,30.38,82296.42,0.0,0.06175,0.00016,3.10163]
[1778456232083,30.38,82295.22,0.0,0.06157,0.00016,3.09444]
[1778456233548,30.38,82298.41,0.0,0.06208,0.00016,3.11475]
[1778456233970,30.38,82303.81,0.0,0.06295,0.00016,3.14867]
[1778456234598,30.38,82303.81,0.0,0.06295,0.00016,3.14867]
[1778456234976,30.38,82304.24,0.0,0.06302,0.00016,3.15153]
[1778456236992,30.38,82309.39,0.0,0.06385,0.00016,3.18419]
[1778456242037,30.39,82307.84,0.0,0.06362,0.00016,3.17505]
[1778456246066,30.39,82300.14,0.0,0.0624,0.00016,3.12737]
[1778456247073,30.39,82289.49,0.0,0.06074,0.00016,3.06161]
[1778456247822,30.39,82289.49,0.0,0.06074,0.00016,3.06161]
[1778456253115,30.4,82289.41,0.0,0.06059,0.00016,3.05271]
[1778456254122,30.4,82296.3,0.0,0.06167,0.00016,3.09558]
[1778456256135,30.4,82303.11,0.0,0.06276,0.00016,3.13849]
[1778456256594,30.4,82303.11,0.0,0.06276,0.00016,3.13849]
[1778456258100,30.4,82305.29,0.0,0.06312,0.00016,3.15233]
[1778456258174,30.4,82305.51,0.0,0.06316,0.00016,3.1539]
[1778456259389,30.4,82305.51,0.0,0.06316,0.00016,3.1539]
[1778456259413,30.4,82305.51,0.0,0.06316,0.00016,3.1539]
[1778456262469,30.41,82311.27,0.0,0.06411,0.00016,3.19087]
[1778456263877,30.41,82311.69,0.0,0.06418,0.00016,3.19367]
[1778456263888,30.41,82311.69,0.0,0.06418,0.00016,3.19367]
[1778456264271,30.41,82311.69,0.0,0.06418,0.00016,3.19367]
[1778456264280,30.41,82333.24,0.0,0.06775,0.00017,3.33146]
[1778456264648,30.41,82333.24,0.0,0.06775,0.00017,3.33146]
[1778456264678,30.41,82333.24,0.0,0.06775,0.00017,3.33146]
[1778456265202,30.4,82333.02,0.0,0.06769,0.00017,3.32935]
[1778456267214,30.39,82350.37,0.0,0.0706,0.00017,3.43955]
[1778456267565,30.39,82350.37,0.0,0.0706,0.00017,3.43955]
[1778456267571,30.39,82350.37,0.0,0.0706,0.00017,3.43955]
[1778456267597,30.39,82350.37,0.0,0.0706,0.00017,3.43955]
[1778456268398,30.39,82350.37,0.0,0.0706,0.00017,3.43955]
[1778456268499,30.38,82351.89,0.0,0.0708,0.00018,3.44721]
[1778456268908,30.38,82351.89,0.0,0.0708,0.00018,3.44721]
[1778456269238,30.37,82351.89,0.0,0.07074,0.00018,3.44478]
[1778456273480,30.34,82354.12,0.0,0.07092,0.00018,3.45187]
[1778456273770,30.33,82350.01,0.0,0.07015,0.00017,3.42271]
[1778456274522,30.33,82350.01,0.0,0.07015,0.00017,3.42271]
[1778456274270,30.32,82349.98,0.0,0.07009,0.00017,3.4205]
[1778456276463,30.32,82350.07,0.0,0.07005,0.00017,3.41912]
[1778456277071,30.31,82350.64,0.0,0.0701,0.00017,3.42086]
[1778456277291,30.3,82350.44,0.0,0.07001,0.00017,3.41759]
[1778456278302,30.3,82344.28,0.0,0.06891,0.00017,3.37587]
[1778456278630,30.3,82344.28,0.0,0.06891,0.00017,3.37587]
[1778456279305,30.29,82343.25,0.0,0.0687,0.00017,3.36797]
[1778456280801,30.29,82344.4,0.0,0.06887,0.00017,3.37423]
[1778456281323,30.29,82344.4,0.0,0.06887,0.00017,3.37423]
[1778456281423,30.28,82347.4,0.0,0.06936,0.00017,3.39276]
[1778456285729,30.25,82351.23,0.0,0.06984,0.00017,3.41106]
[1778456286355,30.24,82356.84,0.0,0.07076,0.00018,3.44576]
[1778456286652,30.24,82356.84,0.0,0.07076,0.00018,3.44576]
[1778456286784,30.24,82356.84,0.0,0.07076,0.00018,3.44576]
[1778456286814,30.24,82356.84,0.0,0.07076,0.00018,3.44576]
[1778456287273,30.24,82356.84,0.0,0.07076,0.00018,3.44576]
[1778456287365,30.23,82364.99,0.0,0.07212,0.00018,3.49684]
[1778456287861,30.23,82364.99,0.0,0.07212,0.00018,3.49684]
[1778456288758,30.22,82367.02,0.0,0.07239,0.00018,3.50717]
[1778456288767,30.22,82367.02,0.0,0.07239,0.00018,3.50717]
[1778456288882,30.22,82367.02,0.0,0.07239,0.00018,3.50717]
[1778456289333,30.22,82367.02,0.0,0.07239,0.00018,3.50717]
[1778456289425,30.2,82373.23,0.0,0.07341,0.00018,3.54526]
[1778456290943,30.2,82373.23,0.0,0.07342,0.00018,3.54553]
[1778456292031,30.21,82372.44,0.0,0.07329,0.00018,3.54047]
[1778456292397,30.21,82371.85,0.0,0.07319,0.00018,3.53685]
[1778456293711,30.21,82371.95,0.0,0.07321,0.00018,3.53757]
[1778456294411,30.21,82358.18,0.0,0.07075,0.00018,3.44566]
[1778456295336,30.21,82358.18,0.0,0.07075,0.00018,3.44566]
[1778456295909,30.21,82356.23,0.0,0.0704,0.00018,3.43252]
[1778456296425,30.21,82356.23,0.0,0.0704,0.00018,3.4323]
[1778456299392,30.2,82356.24,0.0,0.07039,0.00018,3.43197]
[1778456299485,30.2,82350.92,0.0,0.06946,0.00017,3.39667]
[1778456301460,30.2,82342.48,0.0,0.06799,0.00017,3.34106]
[1778456301887,30.2,82342.48,0.0,0.06799,0.00017,3.34106]
[1778456303474,30.2,82355.05,0.0,0.07016,0.00017,3.42351]
[1778456308513,30.2,82356.91,0.0,0.07047,0.00018,3.43502]
[1778456309450,30.2,82356.91,0.0,0.07047,0.00018,3.43502]
[1778456309551,30.2,82346.09,0.0,0.06858,0.00017,3.3636]
[1778456311534,30.2,82330.09,0.0,0.06568,0.00017,3.24891]
[1778456312815,30.2,82328.87,0.0,0.06548,0.00017,3.24117]
[1778456313524,30.2,82328.87,0.0,0.06548,0.00017,3.24117]
[1778456313531,30.2,82328.87,0.0,0.06548,0.00017,3.24117]
[1778456313549,30.2,82329.19,0.0,0.06553,0.00017,3.24336]
[1778456313583,30.2,82329.19,0.0,0.06553,0.00017,3.24336]
[1778456314556,30.2,82329.04,0.0,0.06551,0.00017,3.24252]
[1778456316571,30.2,82334.39,0.0,0.06641,0.00017,3.27722]
[1778456317576,30.2,82329.08,0.0,0.06553,0.00017,3.2431]
[1778456317603,30.2,82329.08,0.0,0.06553,0.00017,3.2431]
[1778456317612,30.2,82329.08,0.0,0.06553,0.00017,3.2431]
[1778456317680,30.2,82330.32,0.0,0.06573,0.00017,3.25106]
[1778456320240,30.2,82329.2,0.0,0.06555,0.00017,3.2441]
[1778456320341,30.2,82329.44,0.0,0.0656,0.00017,3.24576]
[1778456323099,30.2,82329.62,0.0,0.06563,0.00017,3.24704]
[1778456323171,30.2,82328.92,0.0,0.06552,0.00017,3.24279]
[1778456323599,30.2,82328.92,0.0,0.06552,0.00017,3.24279]
[1778456323755,30.2,82336.82,0.0,0.06684,0.00017,3.29371]
[1778456326498,30.2,82343.88,0.0,0.06805,0.00017,3.33978]
[1778456327647,30.2,82352.72,0.0,0.06957,0.00017,3.3977]
[1778456331365,30.2,82353.75,0.0,0.06974,0.00017,3.40427]
[1778456331390,30.2,82353.75,0.0,0.06974,0.00017,3.40427]
[1778456331416,30.2,82349.26,0.0,0.06896,0.00017,3.37453]
[1778456331627,30.2,82349.26,0.0,0.06896,0.00017,3.37453]
[1778456332452,30.2,82349.26,0.0,0.06896,0.00017,3.37453]
[1778456332505,30.2,82347.54,0.0,0.06866,0.00017,3.36319]
[1778456333980,30.2,82343.32,0.0,0.06794,0.00017,3.33562]
[1778456334079,30.2,82344.16,0.0,0.06808,0.00017,3.34106]
[1778456339295,30.2,82343.71,0.0,0.068,0.00017,3.33815]
[1778456340212,30.2,82334.07,0.0,0.06637,0.00017,3.27566]
[1778456342023,30.2,82327.56,0.0,0.06529,0.00017,3.23408]
[1778456344199,30.2,82327.56,0.0,0.06529,0.00017,3.23408]
[1778456344294,30.2,82326.65,0.0,0.06515,0.00017,3.22859]
[1778456346249,30.21,82326.68,0.0,0.06516,0.00017,3.22895]
[1778456351816,30.21,82323.68,0.0,0.06469,0.00016,3.21076]
[1778456352707,30.21,82323.68,0.0,0.06469,0.00016,3.21076]
[1778456353310,30.21,82323.68,0.0,0.06469,0.00016,3.21076]
[1778456354415,30.21,82323.24,0.0,0.06463,0.00016,3.20829]
[1778456354516,30.21,82319.99,0.0,0.0641,0.00016,3.18777]
[1778456354864,30.21,82319.99,0.0,0.0641,0.00016,3.18777]
[1778456354942,30.21,82321.12,0.0,0.06428,0.00016,3.19495]
[1778456360564,30.21,82318.93,0.0,0.06395,0.00016,3.18197]
[1778456360880,30.22,82319.2,0.0,0.064,0.00016,3.18387]
[1778456362979,30.22,82319.8,0.0,0.0641,0.00016,3.18787]
[1778456363051,30.22,82319.81,0.0,0.06411,0.00016,3.1883]
[1778456363692,30.22,82319.81,0.0,0.06411,0.00016,3.1883]
[1778456364302,30.22,82319.81,0.0,0.06411,0.00016,3.1883]
[1778456364414,30.22,82319.81,0.0,0.06411,0.00016,3.1883]
[1778456364512,30.22,82318.45,0.0,0.0639,0.00016,3.17984]
[1778456365297,30.22,82318.45,0.0,0.0639,0.00016,3.17984]
[1778456365397,30.22,82323.27,0.0,0.06469,0.00016,3.21069]
[1778456365996,30.22,82323.27,0.0,0.06469,0.00016,3.21069]
[1778456366020,30.22,82319.18,0.0,0.06402,0.00016,3.18466]
[1778456366871,30.22,82319.18,0.0,0.06402,0.00016,3.18466]
[1778456366971,30.22,82318.13,0.0,0.06385,0.00016,3.17814]
[1778456368319,30.22,82318.13,0.0,0.06385,0.00016,3.17814]
[1778456368419,30.22,82318.19,0.0,0.06387,0.00016,3.17888]
[1778456370596,30.22,82318.19,0.0,0.06388,0.00016,3.17907]
[1778456370951,30.22,82317.88,0.0,0.06383,0.00016,3.17729]
[1778456371958,30.22,82327.93,0.0,0.06529,0.00017,3.23089]
[1778456373074,30.22,82327.93,0.0,0.06529,0.00017,3.23089]
[1778456373174,30.22,82331.15,0.0,0.06583,0.00017,3.25168]
[1778456374096,30.22,82331.15,0.0,0.06583,0.00017,3.25168]
[1778456374190,30.22,82330.78,0.0,0.06577,0.00017,3.24937]
[1778456374818,30.22,82330.78,0.0,0.06577,0.00017,3.24937]
[1778456375544,30.22,82330.78,0.0,0.06577,0.00017,3.24937]
[1778456374978,30.22,82330.78,0.0,0.06577,0.00017,3.24937]
[1778456376089,30.23,82328.72,0.0,0.06544,0.00017,3.23636]
[1778456381060,30.23,82330.52,0.0,0.06574,0.00017,3.24824]
[1778456381127,30.23,82337.41,0.0,0.0669,0.00017,3.2927]
[1778456387064,30.23,82339.06,0.0,0.06718,0.00017,3.30352]
[1778456389259,30.23,82339.08,0.0,0.06719,0.00017,3.30366]
[1778456389360,30.23,82339.91,0.0,0.06733,0.00017,3.30906]
[1778456391277,30.23,82339.91,0.0,0.06733,0.00017,3.30907]
[1778456395272,30.23,82340.65,0.0,0.06745,0.00017,3.3139]
[1778456396182,30.23,82340.71,0.0,0.06747,0.00017,3.3143]
[1778456397014,30.23,82338.42,0.0,0.06708,0.00017,3.29945]
[1778456400361,30.23,82337.26,0.0,0.06688,0.00017,3.29206]
[1778456400803,30.23,82336.44,0.0,0.06675,0.00017,3.28681]
[1778456400807,30.23,82336.44,0.0,0.06675,0.00017,3.28681]
[1778456401467,30.23,82336.44,0.0,0.06675,0.00017,3.28681]
[1778456401580,30.23,82336.44,0.0,0.06675,0.00017,3.28681]
[1778456401586,30.23,82336.44,0.0,0.06675,0.00017,3.28681]
[1778456401610,30.23,82329.07,0.0,0.06551,0.00017,3.23941]
[1778456403634,30.23,82331.73,0.0,0.06596,0.00017,3.25662]
[1778456404184,30.23,82333.75,0.0,0.0663,0.00017,3.26982]
[1778456405426,30.23,82333.75,0.0,0.0663,0.00017,3.26982]
[1778456405515,30.23,82342.42,0.0,0.06777,0.00017,3.326]
[1778456406490,30.23,82342.42,0.0,0.06777,0.00017,3.326]
[1778456406515,30.23,82342.42,0.0,0.06777,0.00017,3.326]
[1778456409506,30.23,82345.11,0.0,0.06823,0.00017,3.34347]
[1778456415264,30.23,82341.48,0.0,0.06761,0.00017,3.31978]
[1778456415822,30.23,82341.48,0.0,0.06761,0.00017,3.31978]
[1778456416520,30.23,82341.48,0.0,0.06761,0.00017,3.31978]
[1778456419534,30.23,82337.1,0.0,0.06687,0.00017,3.29155]
[1778456421216,30.23,82335.96,0.0,0.06668,0.00017,3.28437]
[1778456421233,30.23,82335.96,0.0,0.06668,0.00017,3.28437]
[1778456422027,30.23,82336.77,0.0,0.06682,0.00017,3.28972]
[1778456422312,30.23,82336.77,0.0,0.06683,0.00017,3.28982]
[1778456424063,30.23,82336.04,0.0,0.06671,0.00017,3.2852]
[1778456424085,30.23,82336.04,0.0,0.06671,0.00017,3.2852]
[1778456424325,30.23,82340.46,0.0,0.06745,0.00017,3.3139]
[1778456425177,30.23,82340.46,0.0,0.06745,0.00017,3.3139]
[1778456426197,30.23,82342.91,0.0,0.06787,0.00017,3.32986]
[1778456426976,30.23,82343.44,0.0,0.06796,0.00017,3.33335]
[1778456428315,30.23,82343.34,0.0,0.06795,0.00017,3.33273]
[1778456429860,30.23,82344.19,0.0,0.0681,0.00017,3.33834]
[1778456429876,30.23,82344.19,0.0,0.0681,0.00017,3.33834]
[1778456432242,30.23,82343.16,0.0,0.06772,0.00017,3.32091]
[1778456432381,30.23,82342.63,0.0,0.06764,0.00017,3.31751]
[1778456437416,30.24,82341.63,0.0,0.06747,0.00017,3.31131]
[1778456442452,30.24,82340.79,0.0,0.06734,0.00017,3.30618]
[1778456447488,30.24,82339.9,0.0,0.0672,0.00017,3.30076]
[1778456452501,30.24,82336.02,0.0,0.06655,0.00017,3.27601]
[1778456452647,30.24,82336.02,0.0,0.06655,0.00017,3.27601]
[1778456453611,30.24,82309.81,0.0,0.06226,0.00016,3.10956]
[1778456456611,30.24,82304.78,0.0,0.06148,0.00016,3.07927]
[1778456456894,30.24,82304.78,0.0,0.06148,0.00016,3.07927]
[1778456459998,30.25,82303.19,0.0,0.06127,0.00016,3.07063]
[1778456460708,30.25,82303.19,0.0,0.06127,0.00016,3.07063]
[1778456460749,30.25,82303.79,0.0,0.06137,0.00016,3.07478]
[1778456460957,30.25,82303.79,0.0,0.06137,0.00016,3.07478]
[1778456462982,30.26,82308.4,0.0,0.06212,0.00016,3.10437]
[1778456463699,30.26,82308.4,0.0,0.06212,0.00016,3.10437]
[1778456468636,30.26,82319.23,0.0,0.06392,0.00016,3.17447]
[1778456471679,30.26,82315.41,0.0,0.06331,0.00016,3.15082]
[1778456477698,30.27,82314.36,0.0,0.06319,0.00016,3.14609]
[1778456481786,30.28,82313.86,0.0,0.06314,0.00016,3.14399]
[1778456483437,30.28,82313.74,0.0,0.06313,0.00016,3.1435]
[1778456483451,30.28,82313.74,0.0,0.06313,0.00016,3.1435]
[1778456488472,30.28,82314.19,0.0,0.06323,0.00016,3.14762]
[1778456489577,30.28,82314.05,0.0,0.06322,0.00016,3.14699]
[1778456489668,30.29,82314.05,0.0,0.06322,0.00016,3.14724]
[1778456494824,30.29,82314.79,0.0,0.06318,0.00016,3.14259]
[1778456499407,30.29,82313.55,0.0,0.063,0.00016,3.13558]
[1778456499445,30.3,82312.76,0.0,0.06289,0.00016,3.13116]
[1778456500408,30.3,82303.7,0.0,0.06145,0.00016,3.0748]
[1778456501878,30.3,82298.86,0.0,0.0607,0.00016,3.04515]
[1778456507283,30.31,82296.12,0.0,0.06031,0.00016,3.02994]
[1778456510042,30.31,82295.84,0.0,0.0603,0.00016,3.02952]
[1778456510106,30.31,82295.84,0.0,0.0603,0.00016,3.02952]
[1778456512102,30.31,82294.96,0.0,0.06019,0.00016,3.02498]
[1778456512131,30.32,82287.45,0.0,0.05903,0.00015,2.97914]
[1778456515676,30.32,82286.59,0.0,0.05893,0.00015,2.97496]
[1778456515777,30.32,82285.07,0.0,0.05872,0.00015,2.96677]
[1778456516809,30.32,82285.07,0.0,0.05872,0.00015,2.96677]
[1778456516838,30.32,82285.07,0.0,0.05872,0.00015,2.96677]
[1778456518994,30.33,82275.38,0.0,0.05728,0.00015,2.90898]
[1778456520563,30.33,82283.38,0.0,0.05847,0.00015,2.95682]
[1778456525197,30.32,82284.83,0.0,0.05867,0.00015,2.9647]
[1778456525250,30.32,82284.32,0.0,0.05858,0.00015,2.96095]
[1778456530634,30.31,82282.42,0.0,0.05822,0.00015,2.94651]
[1778456536113,30.3,82288.22,0.0,0.05903,0.00015,2.9792]
[1778456540088,30.29,82288.89,0.0,0.05911,0.00015,2.98222]
[1778456540214,30.29,82288.89,0.0,0.05911,0.00015,2.98222]
[1778456540420,30.29,82288.89,0.0,0.05911,0.00015,2.98222]
[1778456540454,30.29,82288.89,0.0,0.05911,0.00015,2.98222]
[1778456540557,30.29,82303.1,0.0,0.06132,0.00016,3.06985]
[1778456546190,30.3,82299.24,0.0,0.06077,0.00016,3.04817]
[1778456551224,30.31,82298.6,0.0,0.06054,0.00016,3.0358]
[1778456553736,30.31,82299.02,0.0,0.06061,0.00016,3.03879]
[1778456553794,30.31,82301.77,0.0,0.06106,0.00016,3.05622]
[1778456554266,30.31,82318.36,0.0,0.06371,0.00016,3.16001]
[1778456555198,30.31,82318.36,0.0,0.06371,0.00016,3.16001]
[1778456555776,30.32,82323.07,0.0,0.0645,0.00016,3.19045]
[1778456555967,30.32,82323.07,0.0,0.0645,0.00016,3.19045]
[1778456556259,30.32,82323.07,0.0,0.0645,0.00016,3.19064]
[1778456558275,30.32,82315.2,0.0,0.06323,0.00016,3.14134]
[1778456559284,30.32,82315.2,0.0,0.06323,0.00016,3.14134]
[1778456559342,30.32,82318.31,0.0,0.06374,0.00016,3.1612]
[1778456562710,30.32,82324.03,0.0,0.0647,0.00016,3.19815]
[1778456565323,30.32,82329.83,0.0,0.06567,0.00017,3.23561]
[1778456570359,30.33,82331.84,0.0,0.06602,0.00017,3.24907]
[1778456575394,30.33,82330.91,0.0,0.06588,0.00017,3.24369]
[1778456577637,30.33,82330.56,0.0,0.06582,0.00017,3.24157]
[1778456577738,30.33,82331.36,0.0,0.06596,0.00017,3.24681]
[1778456579673,30.33,82331.36,0.0,0.06596,0.00017,3.24692]
[1778456581718,30.33,82332.02,0.0,0.06608,0.00017,3.25136]
[1778456581720,30.33,82331.27,0.0,0.06596,0.00017,3.24666]
[1778456584458,30.33,82339.21,0.0,0.0673,0.00017,3.29801]
[1778456589491,30.33,82342.69,0.0,0.0679,0.00017,3.32068]
[1778456590754,30.33,82337.23,0.0,0.06697,0.00017,3.28535]
[1778456596540,30.33,82339.92,0.0,0.06743,0.00017,3.30292]
[1778456601575,30.33,82336.72,0.0,0.06689,0.00017,3.2825]
[1778456606611,30.34,82338.78,0.0,0.06725,0.00017,3.29612]
[1778456611646,30.34,82341.65,0.0,0.06754,0.00017,3.30406]
[1778456615411,30.34,82341.5,0.0,0.06752,0.00017,3.30324]
[1778456615426,30.34,82341.5,0.0,0.06752,0.00017,3.30324]
[1778456615531,30.34,82341.5,0.0,0.06752,0.00017,3.30324]
[1778456615693,30.34,82327.95,0.0,0.06525,0.00017,3.21624]
[1778456616599,30.34,82327.95,0.0,0.06525,0.00017,3.21624]
[1778456616607,30.34,82327.95,0.0,0.06525,0.00017,3.21624]
[1778456616700,30.34,82317.7,0.0,0.06357,0.00016,3.15143]
[1778456618653,30.34,82317.7,0.0,0.06358,0.00016,3.15172]
[1778456618733,30.34,82317.81,0.0,0.0636,0.00016,3.15268]
[1778456623736,30.35,82316.53,0.0,0.06343,0.00016,3.14603]
[1778456628771,30.35,82317.49,0.0,0.06362,0.00016,3.15344]
[1778456632757,30.36,82316.54,0.0,0.06349,0.00016,3.14824]
[1778456632832,30.36,82316.54,0.0,0.06349,0.00016,3.14824]
[1778456632813,30.36,82322.27,0.0,0.06443,0.00016,3.1847]
[1778456637834,30.36,82321.16,0.0,0.06428,0.00016,3.17875]
[1778456638512,30.36,82321.16,0.0,0.06428,0.00016,3.17875]
[1778456638555,30.36,82321.16,0.0,0.06428,0.00016,3.17875]
[1778456638841,30.36,82322.74,0.0,0.06454,0.00016,3.18896]
[1778456643877,30.37,82318.41,0.0,0.06386,0.00016,3.16256]
[1778456644887,30.37,82318.41,0.0,0.06386,0.00016,3.16256]
[1778456644963,30.37,82320.65,0.0,0.06423,0.00016,3.17693]
[1778456645890,30.37,82320.3,0.0,0.06418,0.00016,3.17491]
[1778456650925,30.37,82317.15,0.0,0.06369,0.00016,3.15604]
[1778456651982,30.37,82318.67,0.0,0.06395,0.00016,3.16585]
[1778456651994,30.37,82319.12,0.0,0.06402,0.00016,3.16869]
[1778456655139,30.37,82319.61,0.0,0.06411,0.00016,3.17219]
[1778456655193,30.38,82319.42,0.0,0.06408,0.00016,3.17118]
[1778456658919,30.38,82320.35,0.0,0.06425,0.00016,3.17745]
[1778456657974,30.38,82331.18,0.0,0.06604,0.00017,3.24656]
[1778456658955,30.38,82331.18,0.0,0.06604,0.00017,3.24656]
[1778456659014,30.38,82333.98,0.0,0.06651,0.00017,3.26459]
[1778456664033,30.38,82336.79,0.0,0.06699,0.00017,3.28284]
[1778456669067,30.38,82337.13,0.0,0.06705,0.00017,3.28524]
[1778456673934,30.38,82348.72,0.0,0.06884,0.00017,3.34965]
[1778456678478,30.38,82347.67,0.0,0.06865,0.00017,3.34264]
[1778456679885,30.38,82357.46,0.0,0.07035,0.00018,3.40652]
[1778456681609,30.38,82361.34,0.0,0.07103,0.00018,3.43195]
[1778456682795,30.38,82352.88,0.0,0.06954,0.00017,3.37598]
[1778456688202,30.37,82351.71,0.0,0.06932,0.00017,3.36794]
[1778456693418,30.37,82355.27,0.0,0.06993,0.00017,3.39094]
[1778456699279,30.37,82355.03,0.0,0.06988,0.00017,3.38896]
[1778456701974,30.37,82355.13,0.0,0.0699,0.00017,3.38956]
[1778456701580,30.37,82363.35,0.0,0.07134,0.00018,3.4436]
[1778456702831,30.37,82366.21,0.0,0.07185,0.00018,3.46241]
[1778456704011,30.37,82366.48,0.0,0.07189,0.00018,3.46403]
[1778456704631,30.37,82366.48,0.0,0.07189,0.00018,3.46403]
[1778456706689,30.37,82370.02,0.0,0.07254,0.00018,3.48814]
[1778456708342,30.37,82375.95,0.0,0.07362,0.00018,3.52827]
[1778456710424,30.38,82375.95,0.0,0.07363,0.00018,3.52866]
[1778456710460,30.38,82360.95,0.0,0.07095,0.00018,3.42907]
[1778456716402,30.39,82342.44,0.0,0.0678,0.00017,3.31024]
[1778456721500,30.39,82341.81,0.0,0.0677,0.00017,3.30649]
[1778456727478,30.39,82341.45,0.0,0.06764,0.00017,3.30449]
[1778456729933,30.39,82330.98,0.0,0.06588,0.00017,3.2373]
[1778456730793,30.39,82330.98,0.0,0.06588,0.00017,3.2373]
[1778456730835,30.39,82330.98,0.0,0.06588,0.00017,3.2373]
[1778456730892,30.39,82310.49,0.0,0.06253,0.00016,3.10778]
[1778456731334,30.39,82310.49,0.0,0.06253,0.00016,3.10778]
[1778456732515,30.39,82302.58,0.0,0.0611,0.00016,3.04861]
[1778456737471,30.4,82300.03,0.0,0.06074,0.00016,3.03469]
[1778456737550,30.4,82300.38,0.0,0.06081,0.00016,3.03732]
[1778456742592,30.41,82303.55,0.0,0.06136,0.00016,3.05905]
[1778456744605,30.41,82298.15,0.0,0.06054,0.00016,3.02657]
[1778456747488,30.42,82297.31,0.0,0.06043,0.00016,3.02233]
[1778456747629,30.42,82297.31,0.0,0.06044,0.00016,3.0228]
[1778456751021,30.43,82310.22,0.0,0.06252,0.00016,3.10429]
[1778456754867,30.43,82309.86,0.0,0.06249,0.00016,3.10303]
[1778456754881,30.43,82309.86,0.0,0.06249,0.00016,3.10303]
[1778456756979,30.43,82305.34,0.0,0.06179,0.00016,3.07557]
[1778456757012,30.43,82305.34,0.0,0.06179,0.00016,3.07557]
[1778456762733,30.44,82298.73,0.0,0.06081,0.00016,3.03728]
[1778456763737,30.44,82303.38,0.0,0.06155,0.00016,3.06635]
[1778456767765,30.45,82298.22,0.0,0.06078,0.00016,3.03601]
[1778456772803,30.46,82296.82,0.0,0.06061,0.00016,3.02945]
[1778456777838,30.47,82299.46,0.0,0.06107,0.00016,3.04756]
[1778456779703,30.47,82299.53,0.0,0.06109,0.00016,3.04835]
[1778456779852,30.47,82299.05,0.0,0.06103,0.00016,3.04576]
[1778456781012,30.47,82299.05,0.0,0.06103,0.00016,3.04576]
[1778456780859,30.47,82290.64,0.0,0.05973,0.00015,2.99463]
[1778456781866,30.47,82286.3,0.0,0.05907,0.00015,2.9687]
[1778456786904,30.48,82287.46,0.0,0.05931,0.00015,2.97814]
[1778456787775,30.48,82287.46,0.0,0.05931,0.00015,2.97814]
[1778456787909,30.49,82287.67,0.0,0.05936,0.00015,2.9799]
[1778456792943,30.5,82289.09,0.0,0.05945,0.00015,2.98056]
[1778456794957,30.5,82293.81,0.0,0.0602,0.00016,3.01033]
[1778456799033,30.51,82292.45,0.0,0.06003,0.00015,3.00339]
[1778456799038,30.51,82291.94,0.0,0.05996,0.00015,3.00074]
[1778456801883,30.51,82291.6,0.0,0.05993,0.00015,2.99961]
[1778456802007,30.51,82291.6,0.0,0.05994,0.00015,3.00009]
[1778456806948,30.52,82291.15,0.0,0.05992,0.00015,2.99928]
[1778456806952,30.52,82291.15,0.0,0.05992,0.00015,2.99928]
[1778456807048,30.52,82299.33,0.0,0.06121,0.00016,3.04992]
[1778456808944,30.53,82299.33,0.0,0.06123,0.00016,3.05041]
[1778456809056,30.53,82299.69,0.0,0.06129,0.00016,3.05304]
[1778456814090,30.54,82302.85,0.0,0.06184,0.00016,3.07445]
[1778456814593,30.54,82302.85,0.0,0.06184,0.00016,3.07445]
[1778456814619,30.54,82302.85,0.0,0.06184,0.00016,3.07445]
[1778456816152,30.54,82303.03,0.0,0.06189,0.00016,3.07626]
[1778456816162,30.54,82303.03,0.0,0.06189,0.00016,3.07626]
[1778456816166,30.54,82303.03,0.0,0.06189,0.00016,3.07626]
[1778456816828,30.54,82303.03,0.0,0.06189,0.00016,3.07626]
[1778456816873,30.54,82303.03,0.0,0.06189,0.00016,3.07626]
[1778456816958,30.54,82303.03,0.0,0.06189,0.00016,3.07626]
[1778456817005,30.54,82302.66,0.0,0.06184,0.00016,3.07431]
[1778456818118,30.54,82311.41,0.0,0.06324,0.00016,3.12905]
[1778456819247,30.54,82311.41,0.0,0.06324,0.00016,3.12905]
[1778456819409,30.54,82311.41,0.0,0.06324,0.00016,3.12905]
[1778456819510,30.54,82317.44,0.0,0.06423,0.00016,3.16712]
[1778456821308,30.54,82316.39,0.0,0.06407,0.00016,3.16091]
[1778456821313,30.54,82316.39,0.0,0.06407,0.00016,3.16091]
[1778456821574,30.54,82316.39,0.0,0.06407,0.00016,3.16091]
[1778456821675,30.54,82315.9,0.0,0.06399,0.00016,3.15783]
[1778456822438,30.54,82315.9,0.0,0.06399,0.00016,3.15783]
[1778456822454,30.54,82315.9,0.0,0.06399,0.00016,3.15783]
[1778456822543,30.54,82308.29,0.0,0.06277,0.00016,3.11045]
[1778456823357,30.54,82308.29,0.0,0.06277,0.00016,3.11045]
[1778456823407,30.55,82309.41,0.0,0.06295,0.00016,3.11764]
[1778456825288,30.55,82309.02,0.0,0.0629,0.00016,3.1155]
[1778456826070,30.55,82299.91,0.0,0.06146,0.00016,3.05966]
[1778456826482,30.55,82299.91,0.0,0.06146,0.00016,3.05966]
[1778456826568,30.55,82299.91,0.0,0.06146,0.00016,3.05966]
[1778456826583,30.55,82300.69,0.0,0.06159,0.00016,3.06448]
[1778456828198,30.55,82312.15,0.0,0.06344,0.00016,3.1364]
[1778456829700,30.55,82312.15,0.0,0.06344,0.00016,3.1364]
[1778456829802,30.55,82313.05,0.0,0.06359,0.00016,3.1425]
[1778456831572,30.55,82313.05,0.0,0.06359,0.00016,3.1425]
[1778456831665,30.56,82312.34,0.0,0.06348,0.00016,3.13827]
[1778456834888,30.56,82311.93,0.0,0.06343,0.00016,3.13636]
[1778456834930,30.56,82318.35,0.0,0.06448,0.00016,3.17687]
[1778456838036,30.56,82319.82,0.0,0.06473,0.00016,3.18629]
[1778456838046,30.56,82319.82,0.0,0.06473,0.00016,3.18629]
[1778456838049,30.56,82319.82,0.0,0.06473,0.00016,3.18629]
[1778456838262,30.56,82319.79,0.0,0.06473,0.00016,3.18638]
[1778456839429,30.56,82326.21,0.0,0.06579,0.00017,3.22716]
[1778456841817,30.56,82326.25,0.0,0.0658,0.00017,3.22751]
[1778456841850,30.56,82326.25,0.0,0.0658,0.00017,3.22751]
[1778456842836,30.56,82316.69,0.0,0.06423,0.00016,3.16728]
[1778456843178,30.56,82316.69,0.0,0.06423,0.00016,3.16728]
[1778456847325,30.57,82309.91,0.0,0.06315,0.00016,3.12548]
[1778456851353,30.57,82307.83,0.0,0.06265,0.00016,3.1028]
[1778456853562,30.57,82307.69,0.0,0.06264,0.00016,3.10242]
[1778456854855,30.57,82306.7,0.0,0.06249,0.00016,3.09654]
[1778456854884,30.57,82306.7,0.0,0.06249,0.00016,3.09654]
[1778456854984,30.57,82293.87,0.0,0.06047,0.00016,3.01776]
[1778456856113,30.57,82293.87,0.0,0.06047,0.00016,3.01776]
[1778456856388,30.57,82289.5,0.0,0.05981,0.00015,2.9915]
[1778456858760,30.58,82289.74,0.0,0.05985,0.00015,2.9934]
[1778456858861,30.58,82282.88,0.0,0.05882,0.00015,2.95273]
[1778456862977,30.59,82288.09,0.0,0.05967,0.00015,2.98632]
[1778456866462,30.59,82296.59,0.0,0.06103,0.00016,3.03961]
[1778456867692,30.59,82296.59,0.0,0.06103,0.00016,3.03961]
[1778456867796,30.59,82296.59,0.0,0.06103,0.00016,3.03961]
[1778456867862,30.6,82296.94,0.0,0.0611,0.00016,3.04252]
[1778456868430,30.6,82296.94,0.0,0.0611,0.00016,3.04252]
[1778456873865,30.6,82301.97,0.0,0.06194,0.00016,3.07516]
[1778456874505,30.61,82301.97,0.0,0.06195,0.00016,3.07548]
[1778456874626,30.61,82301.97,0.0,0.06195,0.00016,3.07548]
[1778456874727,30.61,82301.35,0.0,0.06185,0.00016,3.07165]
[1778456876621,30.61,82301.35,0.0,0.06186,0.00016,3.07196]
[1778456876683,30.61,82301.09,0.0,0.0618,0.00016,3.06981]
[1778456878480,30.6,82301.09,0.0,0.06179,0.00016,3.06927]
[1778456878581,30.6,82299.93,0.0,0.06159,0.00016,3.06158]
[1778456883581,30.59,82299.0,0.0,0.06138,0.00016,3.0532]
[1778456884954,30.59,82299.0,0.0,0.06138,0.00016,3.0532]
[1778456885054,30.59,82297.33,0.0,0.06109,0.00016,3.04188]
[1778456886730,30.59,82297.33,0.0,0.06109,0.00016,3.04188]
[1778456886741,30.59,82297.33,0.0,0.06109,0.00016,3.04188]
[1778456886854,30.59,82297.33,0.0,0.06109,0.00016,3.04188]
[1778456886955,30.58,82295.24,0.0,0.06074,0.00016,3.02806]
[1778456891209,30.59,82295.27,0.0,0.06077,0.00016,3.02931]
[1778456892147,30.59,82295.27,0.0,0.06077,0.00016,3.02931]
[1778456892175,30.59,82295.27,0.0,0.06077,0.00016,3.02931]
[1778456892098,30.58,82303.69,0.0,0.06209,0.00016,3.08101]
[1778456892997,30.58,82309.75,0.0,0.06304,0.00016,3.11806]
[1778456893813,30.58,82309.75,0.0,0.06304,0.00016,3.11806]
[1778456899700,30.57,82307.93,0.0,0.06268,0.00016,3.10379]
[1778456903976,30.56,82308.02,0.0,0.06264,0.00016,3.10248]
[1778456904077,30.56,82298.09,0.0,0.06104,0.00016,3.03993]
[1778456904583,30.56,82298.09,0.0,0.06104,0.00016,3.03993]
[1778456907124,30.56,82297.54,0.0,0.06094,0.00016,3.03603]
[1778456907367,30.55,82296.36,0.0,0.06074,0.00016,3.02827]
[1778456908837,30.55,82295.89,0.0,0.06065,0.00016,3.02488]
[1778456908850,30.55,82295.89,0.0,0.06065,0.00016,3.02488]
[1778456908938,30.55,82293.41,0.0,0.06024,0.00016,3.00871]
[1778456915057,30.55,82298.9,0.0,0.06095,0.00016,3.03335]
[1778456915152,30.56,82302.53,0.0,0.06153,0.00016,3.05631]
[1778456915535,30.56,82302.53,0.0,0.06153,0.00016,3.05631]
[1778456915540,30.56,82302.53,0.0,0.06153,0.00016,3.05631]
[1778456917161,30.56,82297.2,0.0,0.06071,0.00016,3.02414]
[1778456922168,30.56,82299.39,0.0,0.06109,0.00016,3.03902]
[1778456922209,30.57,82309.14,0.0,0.06265,0.00016,3.09965]
[1778456923828,30.57,82313.36,0.0,0.06333,0.00016,3.12622]
[1778456925754,30.57,82313.04,0.0,0.06327,0.00016,3.12384]
[1778456925986,30.56,82314.1,0.0,0.06343,0.00016,3.12986]
[1778456927818,30.56,82314.1,0.0,0.06341,0.00016,3.12925]
[1778456927897,30.56,82312.76,0.0,0.06318,0.00016,3.12028]
[1778456928278,30.56,82312.76,0.0,0.06318,0.00016,3.12028]
[1778456928955,30.56,82312.76,0.0,0.06318,0.00016,3.12028]
[1778456932334,30.55,82314.39,0.0,0.06338,0.00016,3.12806]
[1778456934976,30.54,82313.38,0.0,0.06319,0.00016,3.12058]
[1778456935077,30.54,82310.5,0.0,0.06271,0.00016,3.10205]
[1778456935769,30.54,82310.5,0.0,0.06271,0.00016,3.10205]
[1778456936043,30.54,82310.81,0.0,0.06274,0.00016,3.10343]
[1778456936273,30.54,82310.81,0.0,0.06274,0.00016,3.10343]
[1778456937065,30.54,82312.06,0.0,0.06295,0.00016,3.11152]
[1778456943002,30.55,82306.73,0.0,0.06215,0.00016,3.08029]
[1778456944016,30.55,82312.48,0.0,0.06308,0.00016,3.11634]
[1778456946242,30.55,82313.01,0.0,0.06318,0.00016,3.12022]
[1778456947086,30.55,82313.01,0.0,0.06318,0.00016,3.12022]
[1778456950053,30.54,82323.76,0.0,0.06489,0.00016,3.18626]
[1778456954872,30.53,82326.18,0.0,0.06522,0.00017,3.19881]
[1778456955087,30.53,82326.18,0.0,0.0652,0.00017,3.19812]
[1778456955752,30.53,82326.18,0.0,0.0652,0.00017,3.19812]
[1778456957101,30.53,82316.45,0.0,0.06357,0.00016,3.13548]
[1778456959292,30.52,82314.12,0.0,0.06316,0.00016,3.11973]
[1778456960122,30.52,82313.64,0.0,0.06307,0.00016,3.11616]
[1778456961928,30.52,82313.36,0.0,0.06303,0.00016,3.1147]
[1778456961971,30.52,82313.36,0.0,0.06303,0.00016,3.1147]
[1778456962624,30.52,82314.22,0.0,0.06318,0.00016,3.12037]
[1778456962625,30.52,82314.22,0.0,0.06318,0.00016,3.12037]
[1778456963145,30.52,82314.33,0.0,0.06321,0.00016,3.12134]
[1778456968178,30.53,82316.34,0.0,0.06357,0.00016,3.1353]
[1778456970111,30.53,82316.79,0.0,0.06365,0.00016,3.13839]
[1778456970252,30.53,82304.78,0.0,0.06173,0.00016,3.06387]
[1778456972039,30.53,82304.24,0.0,0.06146,0.00016,3.05023]
[1778456972212,30.53,82293.47,0.0,0.05976,0.00015,2.98372]
[1778456972835,30.53,82293.47,0.0,0.05976,0.00015,2.98372]
[1778456973469,30.53,82292.36,0.0,0.05958,0.00015,2.9766]
[1778456974108,30.53,82292.36,0.0,0.05958,0.00015,2.9766]
[1778456976930,30.53,82290.29,0.0,0.0593,0.00015,2.96554]
[1778456977469,30.54,82290.07,0.0,0.05928,0.00015,2.96472]
[1778456978254,30.54,82290.07,0.0,0.05929,0.00015,2.96524]
[1778456983832,30.55,82289.74,0.0,0.0593,0.00015,2.96575]
[1778456986055,30.55,82289.74,0.0,0.05932,0.00015,2.96625]
[1778456986156,30.55,82289.49,0.0,0.0593,0.00015,2.96575]
[1778456991469,30.56,82288.92,0.0,0.05927,0.00015,2.96433]
[1778456991568,30.57,82278.76,0.0,0.05774,0.00015,2.90363]
[1778456992406,30.57,82278.76,0.0,0.05774,0.00015,2.90363]
[1778456998069,30.57,82279.02,0.0,0.05782,0.00015,2.90707]
[1778456998081,30.58,82281.01,0.0,0.05814,0.00015,2.91964]
[1778456998902,30.58,82281.01,0.0,0.05814,0.00015,2.91964]
[1778456999000,30.58,82281.45,0.0,0.05821,0.00015,2.92256]
[1778457001614,30.58,82294.74,0.0,0.06027,0.00016,3.00359]
[1778457003646,30.58,82294.74,0.0,0.06027,0.00016,3.00379]
[1778457003977,30.58,82293.21,0.0,0.06006,0.00016,2.99532]
[1778457004526,30.58,82293.21,0.0,0.06006,0.00016,2.99532]
[1778457004628,30.58,82283.64,0.0,0.05859,0.00015,2.93733]
[1778457005630,30.59,82278.29,0.0,0.05779,0.00015,2.90564]
[1778457007657,30.59,82278.29,0.0,0.0578,0.00015,2.90616]
[1778457007675,30.59,82278.84,0.0,0.05789,0.00015,2.90977]
[1778457014051,30.6,82279.27,0.0,0.05801,0.00015,2.91455]
[1778457017317,30.6,82270.29,0.0,0.05668,0.00015,2.86163]
[1778457018551,30.6,82240.99,0.0,0.05248,0.00014,2.69146]
[1778457020098,30.61,82233.69,0.0,0.05149,0.00014,2.65101]
[1778457021567,30.61,82198.0,0.0,0.04677,0.00013,2.45392]
[1778457026601,30.75,82198.95,0.0,0.04768,0.00013,2.49221]
[1778457028618,30.8,82192.58,0.0,0.04712,0.00013,2.46846]
[1778457029949,30.81,82184.76,0.0,0.04617,0.00013,2.4281]
[1778457035670,30.86,82185.19,0.0,0.04634,0.00013,2.43289]
[1778457041348,30.91,82188.07,0.0,0.04695,0.00013,2.4587]
[1778457050774,30.92,82199.86,0.0,0.04854,0.00013,2.52552]
[1778457055809,30.92,82206.85,0.0,0.04946,0.00013,2.56382]
[1778457059841,30.92,82213.11,0.0,0.05029,0.00013,2.59808]
[1778457060848,30.92,82222.37,0.0,0.05155,0.00014,2.6504]
[1778457065886,30.92,82221.96,0.0,0.05148,0.00014,2.64717]
[1778457070923,30.92,82225.34,0.0,0.05191,0.00014,2.66512]
[1778457075958,30.91,82224.39,0.0,0.05175,0.00014,2.65859]
[1778457078218,30.91,82214.17,0.0,0.05035,0.00013,2.60092]
[1778457080990,30.91,82215.06,0.0,0.05047,0.00013,2.60572]
[1778457081101,30.91,82196.12,0.0,0.04798,0.00013,2.50188]
[1778457082236,30.91,82196.12,0.0,0.04798,0.00013,2.50188]
[1778457082329,30.91,82194.36,0.0,0.04775,0.00013,2.49211]
[1778457083113,30.91,82194.36,0.0,0.04775,0.00013,2.49211]
[1778457083346,30.91,82194.36,0.0,0.04775,0.00013,2.49211]
[1778457083214,30.9,82189.78,0.0,0.04714,0.00013,2.46671]
[1778457084275,30.9,82189.78,0.0,0.04714,0.00013,2.46671]
[1778457084286,30.9,82189.78,0.0,0.04714,0.00013,2.46671]
[1778457084376,30.9,82189.39,0.0,0.04708,0.00013,2.46389]
[1778457090058,30.88,82185.66,0.0,0.04652,0.00013,2.44041]
[1778457091064,30.88,82185.66,0.0,0.04652,0.00013,2.44041]
[1778457091169,30.88,82184.73,0.0,0.04622,0.00013,2.42511]
[1778457096900,30.88,82182.5,0.0,0.04592,0.00012,2.41265]
[1778457102143,30.87,82181.78,0.0,0.04582,0.00012,2.40845]
[1778457107178,30.87,82182.58,0.0,0.04592,0.00012,2.41247]
[1778457109663,30.87,82181.76,0.0,0.04581,0.00012,2.40807]
[1778457110201,30.87,82181.16,0.0,0.04574,0.00012,2.40487]
[1778457111311,30.87,82181.16,0.0,0.04574,0.00012,2.40487]
[1778457111312,30.87,82181.92,0.0,0.04583,0.00012,2.40885]
[1778457115235,30.87,82189.23,0.0,0.04674,0.00013,2.44747]
[1778457117223,30.87,82188.96,0.0,0.04671,0.00013,2.44594]
[1778457117321,30.87,82187.7,0.0,0.04655,0.00013,2.43913]
[1778457123295,30.87,82186.91,0.0,0.04644,0.00013,2.43442]
[1778457123965,30.87,82186.91,0.0,0.04644,0.00013,2.43442]
[1778457124303,30.87,82183.18,0.0,0.04597,0.00012,2.41457]
[1778457128562,30.87,82187.82,0.0,0.04654,0.00013,2.43896]
[1778457129337,30.87,82189.34,0.0,0.04673,0.00013,2.44697]
[1778457134372,30.87,82179.47,0.0,0.04549,0.00012,2.39412]
[1778457137395,30.86,82191.52,0.0,0.04699,0.00013,2.4579]
[1778457138626,30.86,82195.68,0.0,0.04752,0.00013,2.48009]
[1778457139407,30.86,82203.14,0.0,0.04848,0.00013,2.52025]
[1778457144443,30.86,82207.95,0.0,0.04907,0.00013,2.54522]
[1778457146032,30.86,82211.23,0.0,0.0495,0.00013,2.56292]
[1778457146456,30.85,82215.92,0.0,0.05011,0.00013,2.58846]
[1778457146535,30.85,82215.92,0.0,0.05011,0.00013,2.58846]
[1778457147463,30.85,82221.71,0.0,0.05088,0.00014,2.62025]
[1778457150745,30.85,82221.85,0.0,0.05087,0.00014,2.61986]
[1778457150843,30.85,82218.41,0.0,0.05041,0.00013,2.60071]
[1778457152289,30.85,82218.41,0.0,0.05041,0.00013,2.60071]
[1778457152339,30.84,82208.88,0.0,0.04896,0.00013,2.53771]
[1778457153156,30.84,82208.88,0.0,0.04896,0.00013,2.53771]
[1778457153977,30.84,82206.71,0.0,0.04866,0.00013,2.52561]
[1778457154680,30.84,82206.77,0.0,0.04867,0.00013,2.52594]
[1778457156237,30.84,82206.78,0.0,0.04867,0.00013,2.52575]
[1778457163575,30.83,82205.7,0.0,0.04847,0.00013,2.51763]
[1778457166085,30.83,82202.99,0.0,0.04811,0.00013,2.50265]
[1778457166936,30.83,82202.99,0.0,0.04811,0.00013,2.5024]
[1778457167513,30.83,82202.99,0.0,0.0481,0.00013,2.50215]
[1778457169084,30.83,82201.97,0.0,0.04796,0.00013,2.49612]
[1778457169093,30.83,82190.15,0.0,0.04645,0.00013,2.4326]
[1778457171050,30.83,82189.13,0.0,0.04632,0.00013,2.42692]
[1778457174683,30.82,82189.17,0.0,0.04631,0.00013,2.42656]
[1778457174696,30.82,82189.17,0.0,0.04631,0.00013,2.42656]
[1778457174758,30.82,82193.57,0.0,0.04686,0.00013,2.44992]
[1778457176955,30.82,82193.73,0.0,0.04687,0.00013,2.45048]
[1778457176963,30.82,82193.73,0.0,0.04687,0.00013,2.45048]
[1778457176968,30.82,82193.73,0.0,0.04687,0.00013,2.45048]
[1778457177675,30.82,82193.73,0.0,0.04687,0.00013,2.45032]
[1778457182710,30.82,82189.63,0.0,0.04633,0.00013,2.42768]
[1778457186737,30.81,82195.06,0.0,0.04701,0.00013,2.45617]
[1778457191772,30.81,82196.35,0.0,0.04715,0.00013,2.46234]
[1778457196807,30.81,82197.96,0.0,0.04734,0.00013,2.47021]
[1778457200835,30.81,82192.03,0.0,0.04657,0.00013,2.43775]
[1778457205887,30.8,82191.47,0.0,0.04648,0.00013,2.43403]
[1778457210922,30.8,82188.94,0.0,0.04615,0.00013,2.41977]
[1778457215498,30.79,82185.43,0.0,0.04552,0.00012,2.39088]
[1778457219318,30.79,82177.67,0.0,0.04456,0.00012,2.34977]
[1778457220990,30.79,82171.38,0.0,0.04379,0.00012,2.3169]
[1778457221925,30.79,82171.38,0.0,0.04379,0.00012,2.3169]
[1778457222161,30.79,82171.38,0.0,0.04379,0.00012,2.3169]
[1778457222190,30.79,82171.02,0.0,0.04374,0.00012,2.31503]
[1778457226206,30.79,82171.2,0.0,0.04377,0.00012,2.31594]
[1778457226212,30.79,82171.2,0.0,0.04377,0.00012,2.31594]
[1778457226238,30.79,82166.19,0.0,0.04317,0.00012,2.29012]
[1778457227237,30.79,82166.19,0.0,0.04317,0.00012,2.29012]
[1778457227336,30.79,82165.72,0.0,0.04311,0.00012,2.28778]
[1778457232342,30.79,82165.57,0.0,0.0431,0.00012,2.2871]
[1778457232441,30.79,82166.73,0.0,0.04324,0.00012,2.2932]
[1778457238369,30.79,82165.27,0.0,0.04307,0.00012,2.28591]
[1778457238377,30.8,82166.98,0.0,0.04327,0.00012,2.29482]
[1778457239434,30.8,82166.98,0.0,0.04327,0.00012,2.29482]
[1778457239511,30.8,82167.51,0.0,0.04334,0.00012,2.29761]
[1778457245161,30.8,82167.24,0.0,0.04332,0.00012,2.29656]
[1778457247549,30.8,82167.08,0.0,0.0433,0.00012,2.29581]
[1778457247568,30.8,82167.53,0.0,0.04336,0.00012,2.29829]
[1778457248685,30.8,82167.76,0.0,0.04338,0.00012,2.29948]
[1778457249189,30.8,82161.04,0.0,0.04259,0.00012,2.26515]
[1778457250248,30.8,82161.04,0.0,0.04259,0.00012,2.26515]
[1778457256237,30.8,82158.99,0.0,0.04237,0.00012,2.25578]
[1778457260590,30.81,82159.64,0.0,0.04246,0.00012,2.25955]
[1778457260973,30.81,82158.85,0.0,0.04237,0.00012,2.25584]
[1778457261461,30.81,82138.63,0.0,0.04006,0.00011,2.15483]
[1778457267321,30.81,82140.25,0.0,0.04026,0.00011,2.1637]
[1778457272354,30.82,82141.63,0.0,0.0403,0.00011,2.16333]
[1778457273261,30.82,82141.63,0.0,0.0403,0.00011,2.16333]
[1778457273361,30.82,82138.49,0.0,0.03996,0.00011,2.1482]
[1778457275375,30.82,82147.85,0.0,0.04103,0.00011,2.19518]
[1778457280412,30.83,82147.51,0.0,0.04102,0.00011,2.19488]
[1778457285447,30.84,82147.89,0.0,0.0411,0.00011,2.19818]
[1778457289639,30.84,82148.58,0.0,0.0412,0.00011,2.20275]
[1778457291609,30.84,82147.39,0.0,0.04107,0.00011,2.1971]
[1778457292499,30.85,82141.71,0.0,0.04044,0.00011,2.16953]
[1778457293747,30.85,82139.03,0.0,0.04015,0.00011,2.15666]
[1778457294513,30.85,82140.01,0.0,0.04027,0.00011,2.16185]
[1778457296526,30.85,82154.7,0.0,0.04196,0.00012,2.23571]
[1778457301564,30.86,82148.98,0.0,0.04133,0.00011,2.20816]
[1778457304583,30.86,82142.76,0.0,0.04064,0.00011,2.17809]
[1778457309618,30.87,82142.22,0.0,0.04062,0.00011,2.17711]
[1778457314653,30.88,82141.92,0.0,0.04062,0.00011,2.17738]
[1778457319691,30.89,82138.95,0.0,0.04033,0.00011,2.16451]
[1778457321702,30.89,82128.15,0.0,0.03915,0.00011,2.1125]
[1778457327744,30.9,82125.85,0.0,0.03896,0.00011,2.10412]
[1778457332782,30.91,82126.44,0.0,0.03892,0.00011,2.10026]
[1778457335194,30.92,82126.27,0.0,0.03891,0.00011,2.0999]
[1778457335412,30.92,82126.27,0.0,0.03891,0.00011,2.0999]
[1778457335453,30.92,82115.62,0.0,0.03777,0.00011,2.04932]
[1778457336344,30.92,82097.34,0.0,0.03587,0.0001,1.96415]
[1778457338462,30.92,82097.9,0.0,0.03594,0.0001,1.96727]
[1778457338509,30.93,82094.58,0.0,0.03563,0.0001,1.95329]
[1778457341849,30.94,82099.87,0.0,0.03622,0.0001,1.97978]
[1778457346453,30.95,82097.72,0.0,0.03604,0.0001,1.97174]
[1778457346519,30.96,82099.11,0.0,0.03621,0.0001,1.97949]
[1778457346883,30.96,82099.11,0.0,0.03621,0.0001,1.97949]
[1778457348166,30.96,82102.66,0.0,0.03658,0.0001,1.99599]
[1778457349907,30.96,82111.34,0.0,0.03753,0.00011,2.03863]
[1778457354129,30.97,82113.22,0.0,0.03777,0.00011,2.04917]
[1778457354133,30.97,82113.22,0.0,0.03777,0.00011,2.04917]
[1778457358424,30.98,82116.94,0.0,0.03821,0.00011,2.069]
[1778457358450,30.99,82105.47,0.0,0.03701,0.0001,2.01526]
[1778457359748,30.99,82105.47,0.0,0.03702,0.0001,2.01579]
[1778457359757,30.99,82105.47,0.0,0.03702,0.0001,2.01579]
[1778457360650,30.99,82105.47,0.0,0.03702,0.0001,2.01579]
[1778457360656,30.99,82087.86,0.0,0.03523,0.0001,1.935]
[1778457361246,30.99,82087.86,0.0,0.03523,0.0001,1.935]
[1778457361345,30.99,82089.23,0.0,0.03536,0.0001,1.94125]
[1778457362998,31.0,82096.96,0.0,0.03618,0.0001,1.97787]
[1778457368035,31.0,82101.04,0.0,0.03663,0.0001,1.99839]
[1778457371057,31.01,82090.85,0.0,0.03561,0.0001,1.95225]
[1778457373702,31.01,82086.5,0.0,0.03518,0.0001,1.93276]
[1778457373782,31.01,82084.43,0.0,0.03498,0.0001,1.92377]
[1778457374413,31.01,82068.89,0.0,0.03346,0.0001,1.85459]
[1778457375285,31.01,82068.89,0.0,0.03346,0.0001,1.85459]
[1778457375295,31.01,82068.89,0.0,0.03346,0.0001,1.85459]
[1778457377136,31.02,82063.51,0.0,0.03298,0.0001,1.83248]
[1778457377440,31.02,82063.51,0.0,0.03298,0.0001,1.83248]
[1778457377942,31.02,82061.23,0.0,0.03278,9e-05,1.82308]
[1778457378105,31.02,82061.23,0.0,0.03278,9e-05,1.82308]
[1778457379478,31.02,82061.23,0.0,0.03278,9e-05,1.82308]
[1778457379579,31.02,82061.23,0.0,0.03278,9e-05,1.82308]
[1778457379585,31.02,82061.23,0.0,0.03278,9e-05,1.82308]
[1778457379680,31.03,82069.16,0.0,0.03356,0.0001,1.85913]
[1778457379730,31.03,82069.16,0.0,0.03356,0.0001,1.85913]
[1778457380235,31.03,82069.16,0.0,0.03356,0.0001,1.85913]
[1778457380336,31.03,82067.04,0.0,0.03336,0.0001,1.84976]
[1778457381166,31.03,82067.04,0.0,0.03336,0.0001,1.84976]
[1778457381945,31.03,82067.98,0.0,0.03346,0.0001,1.85445]
[1778457382726,31.03,82067.98,0.0,0.03346,0.0001,1.85445]
[1778457382740,31.04,82067.81,0.0,0.03346,0.0001,1.85426]
[1778457383139,31.04,82067.81,0.0,0.03347,0.0001,1.85481]
[1778457388176,31.05,82057.38,0.0,0.03254,9e-05,1.81192]
[1778457389183,31.08,82065.58,0.0,0.03345,0.0001,1.85405]
[1778457391196,31.09,82058.69,0.0,0.03268,9e-05,1.81666]
[1778457391834,31.09,82058.69,0.0,0.03268,9e-05,1.81666]
[1778457392231,31.1,82055.26,0.0,0.03238,9e-05,1.80302]
[1778457398274,31.11,82053.61,0.0,0.0323,9e-05,1.79911]
[1778457402302,31.12,82062.47,0.0,0.03319,0.0001,1.84023]
[1778457404459,31.13,82062.16,0.0,0.03318,0.0001,1.83945]
[1778457404559,31.13,82063.4,0.0,0.03331,0.0001,1.84547]
[1778457405151,31.13,82063.4,0.0,0.03331,0.0001,1.84547]
[1778457405323,31.13,82063.4,0.0,0.03332,0.0001,1.84607]
[1778457405853,31.13,82063.4,0.0,0.03332,0.0001,1.84607]
[1778457406331,31.14,82062.52,0.0,0.03325,0.0001,1.84277]
[1778457407991,31.14,82062.36,0.0,0.03325,0.0001,1.84264]
[1778457408344,31.14,82061.48,0.0,0.03317,0.0001,1.83936]
[1778457414386,31.16,82062.74,0.0,0.03337,0.0001,1.84832]
[1778457419428,31.17,82067.73,0.0,0.03391,0.0001,1.87309]
[1778457420432,31.18,82061.04,0.0,0.03328,0.0001,1.84411]
[1778457422615,31.18,82069.3,0.0,0.0341,0.0001,1.88173]
[1778457424461,31.19,82102.88,0.0,0.03754,0.00011,2.03662]
[1778457425026,31.19,82102.88,0.0,0.03754,0.00011,2.03662]
[1778457425468,31.19,82104.82,0.0,0.03776,0.00011,2.04634]
[1778457425950,31.19,82104.82,0.0,0.03776,0.00011,2.04634]
[1778457426476,31.19,82106.15,0.0,0.03791,0.00011,2.05318]
[1778457431586,31.2,82107.0,0.0,0.03805,0.00011,2.05943]
[1778457437159,31.22,82112.31,0.0,0.0387,0.00011,2.08793]
[1778457440573,31.23,82122.06,0.0,0.0398,0.00011,2.13674]
[1778457441581,31.23,82128.72,0.0,0.04056,0.00011,2.16959]
[1778457442400,31.23,82128.72,0.0,0.04056,0.00011,2.16959]
[1778457442411,31.23,82128.72,0.0,0.04056,0.00011,2.16959]
[1778457442413,31.23,82128.72,0.0,0.04056,0.00011,2.16959]
[1778457442591,31.23,82119.15,0.0,0.0395,0.00011,2.12347]
[1778457443215,31.23,82119.15,0.0,0.0395,0.00011,2.12347]
[1778457445181,31.24,82118.12,0.0,0.03941,0.00011,2.1194]
[1778457450649,31.25,82119.92,0.0,0.03967,0.00011,2.13078]
[1778457453568,31.25,82119.98,0.0,0.03954,0.00011,2.12288]
[1778457453573,31.25,82119.98,0.0,0.03954,0.00011,2.12288]
[1778457457489,31.26,82122.34,0.0,0.03984,0.00011,2.13599]
[1778457457696,31.26,82125.59,0.0,0.04021,0.00011,2.15218]
[1778457462732,31.27,82125.78,0.0,0.04027,0.00011,2.15501]
[1778457467766,31.28,82124.42,0.0,0.04016,0.00011,2.15025]
[1778457472800,31.29,82122.42,0.0,0.03998,0.00011,2.14237]
[1778457477839,31.3,82127.08,0.0,0.04054,0.00011,2.16676]
[1778457481383,31.3,82115.67,0.0,0.03931,0.00011,2.11281]
[1778457482722,31.3,82115.67,0.0,0.03931,0.00011,2.11281]
[1778457482734,31.31,82107.03,0.0,0.03839,0.00011,2.07201]
[1778457483577,31.31,82107.03,0.0,0.03839,0.00011,2.07201]
[1778457483678,31.31,82108.75,0.0,0.03858,0.00011,2.08063]
[1778457487979,31.32,82109.69,0.0,0.03872,0.00011,2.08688]
[1778457488011,31.32,82107.94,0.0,0.03854,0.00011,2.07901]
[1778457493948,31.33,82107.12,0.0,0.03852,0.00011,2.0779]
[1778457497977,31.34,82107.85,0.0,0.03863,0.00011,2.08278]
[1778457498030,31.34,82107.74,0.0,0.03863,0.00011,2.08273]
[1778457500997,31.35,82118.07,0.0,0.03979,0.00011,2.13359]
[1778457502007,31.35,82123.63,0.0,0.04041,0.00011,2.16093]
[1778457507039,31.36,82117.04,0.0,0.03972,0.00011,2.1308]
[1778457508302,31.36,82117.04,0.0,0.03972,0.00011,2.1308]
[1778457508373,31.36,82111.66,0.0,0.03914,0.00011,2.10539]
[1778457510628,31.36,82111.66,0.0,0.03915,0.00011,2.10583]
[1778457510636,31.36,82111.66,0.0,0.03915,0.00011,2.10583]
[1778457510720,31.37,82101.24,0.0,0.03805,0.00011,2.05686]
[1778457513065,31.37,82101.24,0.0,0.0379,0.00011,2.04849]
[1778457514725,31.37,82103.12,0.0,0.03813,0.00011,2.0584]
[1778457514749,31.38,82109.27,0.0,0.0388,0.00011,2.08804]
[1778457519881,31.39,82110.05,0.0,0.03894,0.00011,2.09416]
[1778457520132,31.39,82108.67,0.0,0.0388,0.00011,2.08805]
[1778457522144,31.39,82126.94,0.0,0.04083,0.00011,2.17703]
[1778457522993,31.39,82126.94,0.0,0.04083,0.00011,2.17703]
[1778457523157,31.4,82138.49,0.0,0.04215,0.00012,2.23428]
[1778457528324,31.4,82139.94,0.0,0.04234,0.00012,2.24236]
[1778457530889,31.4,82138.8,0.0,0.04222,0.00012,2.23711]
[1778457530899,31.4,82138.47,0.0,0.04219,0.00012,2.23568]
[1778457530901,31.4,82138.47,0.0,0.04219,0.00012,2.23568]
[1778457531205,31.4,82138.47,0.0,0.04219,0.00012,2.23568]
[1778457531291,31.4,82138.43,0.0,0.04219,0.00012,2.2357]
[1778457537254,31.41,82137.01,0.0,0.04205,0.00011,2.2299]
[1778457538864,31.41,82137.01,0.0,0.04205,0.00011,2.2299]
[1778457538921,31.41,82135.87,0.0,0.04193,0.00011,2.22467]
[1778457541902,31.41,82135.87,0.0,0.04193,0.00011,2.22467]
[1778457542289,31.41,82134.64,0.0,0.04181,0.00011,2.21922]
[1778457543434,31.41,82134.64,0.0,0.04181,0.00011,2.21922]
[1778457543503,31.42,82128.8,0.0,0.04115,0.00011,2.19068]
[1778457549340,31.42,82127.69,0.0,0.04106,0.00011,2.18678]
[1778457550156,31.42,82127.69,0.0,0.04106,0.00011,2.18678]
[1778457550353,31.42,82126.83,0.0,0.04097,0.00011,2.18284]
[1778457551871,31.43,82109.78,0.0,0.03909,0.00011,2.10078]
[1778457552111,31.43,82109.78,0.0,0.03909,0.00011,2.10078]
[1778457552360,31.43,82109.78,0.0,0.0391,0.00011,2.1011]
[1778457557487,31.43,82110.22,0.0,0.03918,0.00011,2.10481]
[1778457557689,31.43,82110.22,0.0,0.03918,0.00011,2.10481]
[1778457557741,31.44,82124.96,0.0,0.04082,0.00011,2.17634]
[1778457559409,31.44,82139.48,0.0,0.04249,0.00012,2.24865]
[1778457564022,31.44,82136.31,0.0,0.04214,0.00012,2.23369]
[1778457566034,31.45,82136.11,0.0,0.04213,0.00012,2.23311]
[1778457566731,31.45,82136.11,0.0,0.04213,0.00012,2.23311]
[1778457566741,31.45,82136.11,0.0,0.04213,0.00012,2.23311]
[1778457566743,31.45,82136.11,0.0,0.04213,0.00012,2.23311]
[1778457566842,31.45,82136.65,0.0,0.04219,0.00012,2.236]
[1778457569769,31.45,82136.36,0.0,0.04217,0.00012,2.23495]
[1778457570126,31.45,82139.71,0.0,0.04256,0.00012,2.25181]
[1778457570486,31.45,82139.71,0.0,0.04257,0.00012,2.25198]
[1778457572171,31.45,82139.33,0.0,0.04236,0.00012,2.24093]
[1778457572500,31.45,82139.32,0.0,0.04237,0.00012,2.24104]
[1778457573357,31.45,82139.32,0.0,0.04237,0.00012,2.24104]
[1778457574220,31.45,82138.51,0.0,0.04228,0.00012,2.23719]
[1778457574866,31.45,82137.92,0.0,0.04221,0.00012,2.23444]
[1778457576289,31.45,82137.92,0.0,0.04221,0.00012,2.23444]
[1778457576528,31.45,82137.92,0.0,0.04222,0.00012,2.23481]
[1778457581564,31.46,82139.53,0.0,0.04242,0.00012,2.24318]
[1778457584596,31.45,82152.39,0.0,0.0439,0.00012,2.30687]
[1778457588615,31.45,82160.57,0.0,0.04488,0.00012,2.34844]
[1778457590577,31.45,82160.51,0.0,0.04487,0.00012,2.34812]
[1778457590649,31.45,82166.62,0.0,0.04562,0.00012,2.3796]
[1778457595781,31.45,82166.53,0.0,0.0456,0.00012,2.37887]
[1778457595874,31.45,82165.55,0.0,0.04548,0.00012,2.37375]
[1778457597773,31.45,82165.55,0.0,0.04548,0.00012,2.37371]
[1778457597774,31.45,82169.47,0.0,0.04596,0.00012,2.39398]
[1778457599085,31.45,82169.47,0.0,0.04596,0.00012,2.39391]
[1778457599698,31.45,82176.64,0.0,0.04685,0.00013,2.43135]
[1778457601744,31.45,82178.46,0.0,0.04708,0.00013,2.44078]
[1778457602689,31.45,82178.46,0.0,0.04708,0.00013,2.44078]
[1778457602857,31.45,82171.3,0.0,0.04617,0.00012,2.40294]
[1778457603911,31.45,82171.3,0.0,0.04617,0.00012,2.40294]
[1778457603971,31.45,82171.47,0.0,0.04619,0.00012,2.40372]
[1778457604625,31.45,82171.47,0.0,0.04619,0.00012,2.40372]
[1778457604770,31.45,82182.29,0.0,0.04755,0.00013,2.46052]
[1778457605053,31.45,82182.29,0.0,0.04755,0.00013,2.46052]
[1778457605778,31.45,82193.09,0.0,0.04893,0.00013,2.51787]
[1778457606787,31.44,82208.1,0.0,0.0509,0.00013,2.59895]
[1778457607656,31.44,82208.1,0.0,0.0509,0.00013,2.59895]
[1778457607790,31.44,82225.11,0.0,0.05321,0.00014,2.6927]
[1778457608227,31.44,82225.11,0.0,0.05321,0.00014,2.6927]
[1778457608799,31.44,82230.7,0.0,0.05399,0.00014,2.72394]
[1778457609825,31.44,82237.57,0.0,0.05494,0.00014,2.76222]
[1778457610769,31.44,82237.57,0.0,0.05494,0.00014,2.76222]
[1778457610869,31.44,82250.28,0.0,0.05677,0.00015,2.83479]
[1778457612745,31.44,82250.28,0.0,0.05676,0.00015,2.83445]
[1778457614845,31.43,82278.11,0.0,0.0609,0.00015,2.99676]
[1778457615795,31.43,82278.11,0.0,0.0609,0.00015,2.99676]
[1778457615896,31.43,82285.82,0.0,0.06209,0.00016,3.04236]
[1778457616755,31.43,82285.82,0.0,0.06209,0.00016,3.04236]
[1778457616865,31.43,82285.93,0.0,0.06211,0.00016,3.04321]
[1778457617868,31.43,82292.37,0.0,0.06313,0.00016,3.08229]
[1778457618873,31.43,82307.56,0.0,0.06557,0.00016,3.17531]
[1778457619853,31.43,82307.56,0.0,0.06557,0.00016,3.17531]
[1778457619943,31.43,82314.24,0.0,0.06667,0.00017,3.21667]
[1778457620430,31.43,82314.24,0.0,0.06667,0.00017,3.21667]
[1778457620888,31.43,82314.24,0.0,0.06667,0.00017,3.21666]
[1778457621293,31.43,82314.24,0.0,0.06667,0.00017,3.21666]
[1778457621887,31.43,82314.24,0.0,0.06667,0.00017,3.21666]
[1778457621900,31.43,82324.94,0.0,0.06846,0.00017,3.28346]
[1778457622129,31.43,82324.94,0.0,0.06846,0.00017,3.28346]
[1778457622173,31.43,82324.94,0.0,0.06846,0.00017,3.28346]
[1778457622397,31.43,82324.94,0.0,0.06846,0.00017,3.28346]
[1778457622903,31.43,82335.31,0.0,0.07022,0.00017,3.34882]
[1778457623179,31.43,82335.31,0.0,0.07022,0.00017,3.34882]
[1778457623549,31.43,82335.31,0.0,0.07022,0.00017,3.34882]
[1778457623909,31.43,82347.18,0.0,0.07228,0.00018,3.42442]
[1778457623988,31.43,82347.18,0.0,0.07228,0.00018,3.42442]
[1778457624852,31.43,82347.18,0.0,0.07228,0.00018,3.42442]
[1778457624930,31.43,82318.51,0.0,0.06735,0.00017,3.24234]
[1778457626930,31.42,82309.86,0.0,0.06591,0.00016,3.18819]
[1778457628944,31.42,82301.35,0.0,0.06453,0.00016,3.13578]
[1778457629693,31.42,82301.35,0.0,0.06453,0.00016,3.13578]
[1778457634192,31.43,82301.29,0.0,0.06434,0.00016,3.1252]
[1778457634987,31.43,82298.71,0.0,0.06392,0.00016,3.10957]
[1778457637165,31.43,82297.0,0.0,0.06366,0.00016,3.09945]
[1778457637630,31.43,82297.0,0.0,0.06366,0.00016,3.09945]
[1778457638003,31.43,82297.0,0.0,0.06366,0.00016,3.09945]
[1778457638010,31.43,82289.94,0.0,0.06254,0.00016,3.05679]
[1778457638750,31.43,82289.94,0.0,0.06254,0.00016,3.05679]
[1778457638788,31.43,82289.94,0.0,0.06254,0.00016,3.05679]
[1778457642661,31.43,82281.88,0.0,0.0613,0.00016,3.0091]
[1778457642752,31.44,82270.18,0.0,0.05953,0.00015,2.94022]
[1778457648080,31.45,82266.75,0.0,0.05906,0.00015,2.92214]
[1778457648798,31.45,82266.75,0.0,0.05906,0.00015,2.92214]
[1778457648942,31.45,82266.5,0.0,0.05904,0.00015,2.9211]
[1778457649927,31.45,82259.9,0.0,0.05804,0.00015,2.88202]
[1778457652175,31.44,82258.19,0.0,0.05777,0.00015,2.87136]
[1778457652740,31.44,82258.19,0.0,0.05777,0.00015,2.87136]
[1778457654432,31.44,82253.56,0.0,0.05705,0.00015,2.84329]
[1778457654973,31.43,82245.97,0.0,0.05593,0.00014,2.79873]
[1778457658148,31.42,82240.82,0.0,0.05511,0.00014,2.76621]
[1778457659154,31.42,82246.51,0.0,0.05591,0.00014,2.79802]
[1778457660688,31.42,82246.51,0.0,0.05591,0.00014,2.79802]
[1778457662175,31.41,82251.76,0.0,0.05661,0.00015,2.82587]
[1778457666764,31.39,82238.65,0.0,0.05464,0.00014,2.74751]
[1778457668554,31.39,82238.65,0.0,0.05462,0.00014,2.7467]
[1778457668566,31.39,82238.65,0.0,0.05462,0.00014,2.7467]
[1778457668588,31.39,82231.02,0.0,0.05353,0.00014,2.70288]
[1778457673603,31.37,82230.05,0.0,0.05333,0.00014,2.69492]
[1778457673645,31.37,82230.05,0.0,0.05333,0.00014,2.69492]
[1778457673685,31.37,82232.54,0.0,0.05366,0.00014,2.70832]
[1778457674832,31.37,82245.44,0.0,0.05548,0.00014,2.78097]
[1778457676876,31.37,82245.69,0.0,0.05551,0.00014,2.7823]
[1778457676983,31.37,82252.41,0.0,0.05648,0.00015,2.82072]
[1778457677073,31.37,82252.41,0.0,0.05648,0.00015,2.82072]
[1778457679295,31.36,82261.11,0.0,0.05773,0.00015,2.86987]
[1778457684254,31.35,82257.62,0.0,0.05715,0.00015,2.84711]
[1778457684340,31.35,82255.2,0.0,0.05677,0.00015,2.83222]
[1778457689365,31.33,82252.62,0.0,0.05629,0.00015,2.81326]
[1778457694401,31.31,82255.7,0.0,0.05645,0.00015,2.81672]
[1778457696593,31.31,82256.84,0.0,0.0566,0.00015,2.82253]
[1778457696694,31.3,82261.09,0.0,0.0572,0.00015,2.84641]
[1778457697178,31.3,82261.09,0.0,0.0572,0.00015,2.84641]
[1778457697421,31.3,82261.09,0.0,0.05718,0.00015,2.84558]
[1778457702458,31.28,82251.29,0.0,0.05564,0.00014,2.78481]
[1778457707493,31.27,82251.03,0.0,0.05552,0.00014,2.77975]
[1778457710898,31.26,82249.54,0.0,0.05527,0.00014,2.76979]
[1778457710986,31.26,82249.54,0.0,0.05527,0.00014,2.76979]
[1778457711037,31.26,82247.36,0.0,0.05494,0.00014,2.75661]
[1778457711360,31.26,82247.36,0.0,0.05494,0.00014,2.75661]
[1778457712473,31.26,82246.51,0.0,0.0548,0.00014,2.75107]
[1778457712574,31.25,82218.41,0.0,0.05087,0.00013,2.59278]
[1778457713168,31.25,82218.41,0.0,0.05087,0.00013,2.59278]
[1778457714055,31.25,82218.41,0.0,0.05087,0.00013,2.59278]
[1778457713535,31.25,82218.41,0.0,0.05086,0.00013,2.59235]
[1778457714542,31.25,82217.63,0.0,0.05075,0.00013,2.58765]
[1778457715612,31.25,82217.63,0.0,0.05075,0.00013,2.58765]
[1778457718174,31.24,82212.19,0.0,0.04999,0.00013,2.55666]
[1778457720983,31.24,82208.65,0.0,0.04951,0.00013,2.53669]
[1778457721084,31.24,82201.72,0.0,0.04858,0.00013,2.49856]
[1778457722600,31.24,82195.68,0.0,0.04779,0.00013,2.46592]
[1778457727634,31.23,82196.86,0.0,0.04792,0.00013,2.47106]
[1778457732671,31.23,82193.85,0.0,0.0475,0.00013,2.45388]
[1778457733675,31.22,82182.85,0.0,0.04611,0.00012,2.39556]
[1778457737704,31.22,82177.56,0.0,0.04544,0.00012,2.36755]
[1778457738711,31.22,82172.44,0.0,0.04481,0.00012,2.34094]
[1778457740725,31.22,82156.87,0.0,0.04294,0.00012,2.26138]
[1778457741732,31.22,82151.34,0.0,0.04229,0.00012,2.23368]
[1778457742244,31.22,82151.34,0.0,0.04229,0.00012,2.23368]
[1778457742738,31.22,82150.75,0.0,0.04223,0.00012,2.23087]
[1778457746328,31.23,82151.57,0.0,0.04233,0.00012,2.2354]
[1778457746768,31.23,82150.48,0.0,0.04221,0.00012,2.23009]
[1778457751803,31.23,82153.62,0.0,0.04243,0.00012,2.23725]
[1778457752810,31.23,82159.3,0.0,0.0431,0.00012,2.266]
[1778457754668,31.23,82163.07,0.0,0.04355,0.00012,2.28523]
[1778457754822,31.23,82168.19,0.0,0.04417,0.00012,2.31145]
[1778457755352,31.23,82168.19,0.0,0.04417,0.00012,2.31145]
[1778457755829,31.23,82175.22,0.0,0.04503,0.00012,2.3477]
[1778457757103,31.23,82180.32,0.0,0.04566,0.00012,2.37417]
[1778457758648,31.23,82180.32,0.0,0.04566,0.00012,2.3741]
[1778457760703,31.23,82180.51,0.0,0.04568,0.00012,2.37496]
[1778457763895,31.23,82172.27,0.0,0.04466,0.00012,2.33203]
[1778457768146,31.23,82160.07,0.0,0.0432,0.00012,2.26989]
[1778457770939,31.23,82174.37,0.0,0.04492,0.00012,2.34329]
[1778457775979,31.23,82175.98,0.0,0.04512,0.00012,2.35155]
[1778457777992,31.23,82170.38,0.0,0.04444,0.00012,2.32263]
[1778457779218,31.23,82170.56,0.0,0.04446,0.00012,2.32359]
[1778457780026,31.23,82182.84,0.0,0.04597,0.00012,2.38731]
[1778457784032,31.23,82176.55,0.0,0.04518,0.00012,2.35422]
[1778457785269,31.23,82173.72,0.0,0.04484,0.00012,2.33957]
[1778457791082,31.23,82172.21,0.0,0.04466,0.00012,2.33194]
[1778457794105,31.23,82177.28,0.0,0.04528,0.00012,2.35826]
[1778457799141,31.23,82175.92,0.0,0.04511,0.00012,2.35123]
[1778457804175,31.23,82170.44,0.0,0.04445,0.00012,2.32306]
[1778457806248,31.23,82168.7,0.0,0.04424,0.00012,2.31427]
[1778457807197,31.23,82169.11,0.0,0.04429,0.00012,2.31644]
[1778457808204,31.23,82162.58,0.0,0.04351,0.00012,2.28322]
[1778457809820,31.23,82161.36,0.0,0.04337,0.00012,2.27716]
[1778457809921,31.23,82161.99,0.0,0.04344,0.00012,2.28036]
[1778457812582,31.24,82160.66,0.0,0.04312,0.00012,2.26445]
[1778457812683,31.24,82150.71,0.0,0.04196,0.00012,2.21465]
[1778457813258,31.24,82150.71,0.0,0.04196,0.00012,2.21465]
[1778457813284,31.24,82148.53,0.0,0.04171,0.00012,2.20403]
[1778457815108,31.24,82148.53,0.0,0.04171,0.00012,2.20403]
[1778457815202,31.24,82147.01,0.0,0.04154,0.00012,2.19674]
[1778457815273,31.24,82147.01,0.0,0.04154,0.00012,2.19674]
[1778457815398,31.24,82147.01,0.0,0.04154,0.00012,2.19674]
[1778457815898,31.24,82141.88,0.0,0.04096,0.00011,2.17167]
[1778457817856,31.24,82118.68,0.0,0.03841,0.00011,2.06035]
[1778457822362,31.26,82133.76,0.0,0.04012,0.00011,2.13528]
[1778457827929,31.26,82136.66,0.0,0.04049,0.00011,2.15132]
[1778457832087,31.27,82133.22,0.0,0.04013,0.00011,2.1357]
[1778457832188,31.27,82133.17,0.0,0.04015,0.00011,2.13624]
[1778457832962,31.27,82133.17,0.0,0.04015,0.00011,2.13624]
[1778457832975,31.27,82133.3,0.0,0.04016,0.00011,2.13687]
[1778457834242,31.28,82133.3,0.0,0.04017,0.00011,2.13726]
[1778457834387,31.28,82132.2,0.0,0.04006,0.00011,2.13231]
[1778457839423,31.29,82130.68,0.0,0.03993,0.00011,2.12699]
[1778457843223,31.29,82133.21,0.0,0.04023,0.00011,2.14009]
[1778457843757,31.29,82114.06,0.0,0.03815,0.00011,2.04909]
[1778457844288,31.29,82114.06,0.0,0.03815,0.00011,2.04909]
[1778457844460,31.3,82114.06,0.0,0.03816,0.00011,2.04948]
[1778457845467,31.3,82106.94,0.0,0.03742,0.00011,2.01657]
[1778457848071,31.3,82095.25,0.0,0.03623,0.0001,1.96364]
[1778457853524,31.32,82084.56,0.0,0.03522,0.0001,1.91841]
[1778457858559,31.33,82080.18,0.0,0.03481,0.0001,1.90009]
[1778457862587,31.34,82088.1,0.0,0.03567,0.0001,1.93888]
[1778457868212,31.36,82083.49,0.0,0.03531,0.0001,1.9224]
[1778457871650,31.38,82081.23,0.0,0.03498,0.0001,1.90581]
[1778457872813,31.38,82074.32,0.0,0.03431,0.0001,1.87575]
[1778457876031,31.39,82079.46,0.0,0.03487,0.0001,1.90101]
[1778457881721,31.41,82077.2,0.0,0.03475,0.0001,1.89557]
[1778457884742,31.46,82067.8,0.0,0.03404,0.0001,1.8634]
[1778457888191,31.48,82076.14,0.0,0.03492,0.0001,1.90291]
[1778457893682,31.49,82079.89,0.0,0.03538,0.0001,1.9235]
[1778457897834,31.55,82069.64,0.0,0.03459,0.0001,1.88809]
[1778457901865,31.56,82074.86,0.0,0.03518,0.0001,1.9145]
[1778457902879,31.57,82085.72,0.0,0.03629,0.0001,1.96425]
[1778457905897,31.58,82079.98,0.0,0.03577,0.0001,1.94095]
[1778457909932,31.59,82085.42,0.0,0.03639,0.0001,1.96843]
[1778457910938,31.6,82091.41,0.0,0.03702,0.0001,1.99647]
[1778457914967,31.61,82081.73,0.0,0.03608,0.0001,1.95477]
[1778457916013,31.61,82075.5,0.0,0.03545,0.0001,1.92668]
[1778457922017,31.73,82072.11,0.0,0.03564,0.0001,1.93501]
[1778457926048,31.77,82058.92,0.0,0.03455,0.0001,1.88602]
[1778457931085,31.79,82057.87,0.0,0.03439,0.0001,1.8767]
[1778457936121,31.81,82056.86,0.0,0.03438,0.0001,1.87613]
[1778457939148,31.82,82066.14,0.0,0.03532,0.0001,1.91861]
[1778457942171,31.83,82074.34,0.0,0.03619,0.0001,1.95743]
[1778457945193,31.84,82085.07,0.0,0.03735,0.0001,2.00866]
[1778457948216,31.85,82094.84,0.0,0.03841,0.00011,2.05535]
[1778457950234,31.85,82085.61,0.0,0.03745,0.0001,2.01317]
[1778457952244,31.86,82077.2,0.0,0.03661,0.0001,1.97594]
[1778457957281,31.88,82073.0,0.0,0.03626,0.0001,1.96067]
[1778457962321,31.89,82070.08,0.0,0.03603,0.0001,1.95018]
[1778457964334,31.9,82063.56,0.0,0.03541,0.0001,1.92239]
[1778457965339,31.91,82058.49,0.0,0.03494,0.0001,1.90138]
[1778457969368,31.92,82049.03,0.0,0.03407,0.0001,1.86217]
[1778457972417,31.93,82054.39,0.0,0.03464,0.0001,1.88782]
[1778457974414,31.94,82043.55,0.0,0.03363,0.0001,1.84222]
[1778457979443,31.96,82040.94,0.0,0.03349,9e-05,1.83592]
[1778457983473,31.98,82034.76,0.0,0.03298,9e-05,1.81282]
[1778457989455,32.0,82018.21,0.0,0.03156,9e-05,1.74759]
[1778457991527,32.02,82015.42,0.0,0.03123,9e-05,1.73071]
[1778457993986,32.03,82006.8,0.0,0.03051,9e-05,1.69742]
[1778457999583,32.05,81999.22,0.0,0.02993,9e-05,1.67073]
[1778458000818,32.05,81993.68,0.0,0.02948,9e-05,1.64969]
[1778458003193,32.06,81984.78,0.0,0.02876,8e-05,1.61569]
[1778458004619,32.07,81989.84,0.0,0.02922,8e-05,1.63723]
[1778458009654,32.1,81989.25,0.0,0.02928,8e-05,1.64036]
[1778458014691,32.15,81984.04,0.0,0.02906,8e-05,1.62964]
[1778458019726,32.22,81984.56,0.0,0.02937,8e-05,1.6441]
[1778458024762,32.26,81987.18,0.0,0.02974,9e-05,1.66144]
[1778458027782,32.26,81993.04,0.0,0.03027,9e-05,1.6862]
[1778458030804,32.27,81985.5,0.0,0.02966,8e-05,1.6575]
[1778458034832,32.28,81977.35,0.0,0.02901,8e-05,1.62739]
[1778458038860,32.29,81982.88,0.0,0.02952,8e-05,1.65119]
[1778458043903,32.31,81981.86,0.0,0.02949,8e-05,1.64963]
[1778458044901,32.31,81974.93,0.0,0.02892,8e-05,1.62297]
[1778458049936,32.32,81974.23,0.0,0.02892,8e-05,1.62292]
[1778458052957,32.33,81969.17,0.0,0.0284,8e-05,1.59705]
[1778458057993,32.35,81967.95,0.0,0.02836,8e-05,1.59524]
[1778458060016,32.38,81957.69,0.0,0.02767,8e-05,1.56247]
[1778458064034,32.52,81965.61,0.0,0.02884,8e-05,1.61744]
[1778458069072,32.54,81964.85,0.0,0.02883,8e-05,1.61718]
[1778458070423,32.54,81964.85,0.0,0.02883,8e-05,1.61718]
[1778458070523,32.54,81974.44,0.0,0.02965,8e-05,1.65505]
[1778458072864,32.55,81975.12,0.0,0.02972,8e-05,1.65869]
[1778458073098,32.55,81976.57,0.0,0.02986,8e-05,1.66486]
[1778458077133,32.56,81969.52,0.0,0.0293,8e-05,1.63904]
[1778458080154,32.57,81963.55,0.0,0.02884,8e-05,1.61742]
[1778458084182,32.58,81954.92,0.0,0.02818,8e-05,1.58647]
[1778458085189,32.58,81949.31,0.0,0.02774,8e-05,1.56582]
[1778458088532,32.69,81941.88,0.0,0.02754,8e-05,1.55624]
[1778458090555,32.72,81948.29,0.0,0.0282,8e-05,1.58705]
[1778458092240,32.73,81956.46,0.0,0.02888,8e-05,1.61936]
[1778458098280,32.75,81964.39,0.0,0.02961,8e-05,1.65304]
[1778458099288,32.75,81975.76,0.0,0.03058,9e-05,1.69826]
[1778458104326,32.76,81979.54,0.0,0.03095,9e-05,1.71526]
[1778458109359,32.77,81984.99,0.0,0.03147,9e-05,1.73905]
[1778458110369,32.77,81992.29,0.0,0.03212,9e-05,1.76904]
[1778458113389,32.78,82005.73,0.0,0.03324,9e-05,1.8181]
[1778458115404,32.79,82011.21,0.0,0.03377,9e-05,1.84204]
[1778458116412,32.79,82022.25,0.0,0.03482,0.0001,1.88905]
[1778458120438,32.8,82016.3,0.0,0.03431,9e-05,1.86635]
[1778458125473,32.81,82018.23,0.0,0.03451,9e-05,1.87518]
[1778458127487,32.81,82027.3,0.0,0.03538,0.0001,1.91427]
[1778458132522,32.81,82031.23,0.0,0.03578,0.0001,1.9321]
[1778458137559,32.81,82030.62,0.0,0.03573,0.0001,1.92964]
[1778458142594,32.81,82032.51,0.0,0.03591,0.0001,1.93802]
[1778458144621,32.81,82021.36,0.0,0.03484,0.0001,1.88995]
[1778458145623,32.81,82015.62,0.0,0.0343,9e-05,1.86576]
[1778458146626,32.82,82006.83,0.0,0.03348,9e-05,1.82896]
[1778458149647,32.82,82000.14,0.0,0.03288,9e-05,1.80182]
[1778458154681,32.83,82001.11,0.0,0.033,9e-05,1.80707]
[1778458158711,32.83,81994.03,0.0,0.03238,9e-05,1.77892]
[1778458159717,32.83,81982.68,0.0,0.03138,9e-05,1.73319]
[1778458163701,32.84,81979.3,0.0,0.03111,9e-05,1.72073]
[1778458163744,32.84,81978.48,0.0,0.03105,9e-05,1.71783]
[1778458167209,32.85,81980.87,0.0,0.03127,9e-05,1.72814]
[1778458167282,32.85,81979.93,0.0,0.0312,9e-05,1.72474]
[1778458168782,32.85,81985.93,0.0,0.03174,9e-05,1.7496]
[1778458173816,32.86,81987.96,0.0,0.03181,9e-05,1.75108]
[1778458178852,32.87,81986.07,0.0,0.03168,9e-05,1.74509]
[1778458181283,32.87,81983.07,0.0,0.03142,9e-05,1.73335]
[1778458181311,32.87,81980.63,0.0,0.03122,9e-05,1.72391]
[1778458183886,32.88,81973.05,0.0,0.03059,9e-05,1.69484]
[1778458185288,32.88,81973.05,0.0,0.03059,9e-05,1.69484]
[1778458185303,32.88,81970.56,0.0,0.03038,9e-05,1.68542]
[1778458186908,32.89,81976.0,0.0,0.03087,9e-05,1.70782]
[1778458188921,32.89,81982.5,0.0,0.03145,9e-05,1.73458]
[1778458189928,32.89,81976.34,0.0,0.03092,9e-05,1.71027]
[1778458194964,32.9,81972.51,0.0,0.03063,9e-05,1.69705]
[1778458197988,32.91,81963.66,0.0,0.02991,8e-05,1.66347]
[1778458198841,32.91,81963.66,0.0,0.02991,8e-05,1.66347]
[1778458198993,32.91,81961.42,0.0,0.02973,8e-05,1.6552]
[1778458200512,32.91,81961.42,0.0,0.02973,8e-05,1.6552]
[1778458200547,32.91,81951.52,0.0,0.02892,8e-05,1.6175]
[1778458202037,32.92,81962.66,0.0,0.02987,8e-05,1.66153]
[1778458203025,32.92,81970.5,0.0,0.03054,9e-05,1.69274]
[1778458208055,32.93,81964.45,0.0,0.03007,8e-05,1.67106]
[1778458213089,32.95,81969.73,0.0,0.03057,9e-05,1.69388]
[1778458216112,32.95,81975.48,0.0,0.03109,9e-05,1.71785]
[1778458221149,32.96,81973.75,0.0,0.03098,9e-05,1.71276]
[1778458224168,32.97,81979.12,0.0,0.03147,9e-05,1.73528]
[1778458229203,32.98,81980.26,0.0,0.0316,9e-05,1.74145]
[1778458233231,32.98,81975.31,0.0,0.03106,9e-05,1.71466]
[1778458237258,32.99,81969.22,0.0,0.03056,9e-05,1.692]
[1778458242294,33.0,81966.14,0.0,0.03035,9e-05,1.68192]
[1778458247333,33.01,81968.71,0.0,0.03061,9e-05,1.69409]
[1778458252365,33.02,81969.38,0.0,0.03071,9e-05,1.69866]
[1778458257405,33.04,81970.01,0.0,0.03081,9e-05,1.70303]
[1778458259418,33.04,81978.21,0.0,0.03153,9e-05,1.73641]
[1778458264451,33.05,81976.34,0.0,0.0314,9e-05,1.73053]
[1778458269485,33.06,81976.98,0.0,0.0315,9e-05,1.73471]
[1778458273516,33.06,81970.1,0.0,0.03093,9e-05,1.70863]
[1778458274520,33.07,81962.66,0.0,0.0303,8e-05,1.6797]
[1778458279558,33.08,81960.05,0.0,0.03012,8e-05,1.67161]
[1778458284650,33.09,81959.44,0.0,0.03011,8e-05,1.67092]
[1778458284815,33.09,81980.47,0.0,0.03193,9e-05,1.75473]
[1778458286608,33.1,81995.87,0.0,0.03335,9e-05,1.8189]
[1778458287615,33.1,82001.14,0.0,0.03385,9e-05,1.84155]
[1778458288033,33.1,82001.14,0.0,0.03385,9e-05,1.84155]
[1778458288622,33.1,82000.91,0.0,0.03385,9e-05,1.84131]
[1778458288891,33.1,82000.91,0.0,0.03385,9e-05,1.84131]
[1778458288900,33.1,82000.91,0.0,0.03385,9e-05,1.84131]
[1778458289725,33.1,82000.91,0.0,0.03385,9e-05,1.84131]
[1778458289836,33.11,82000.69,0.0,0.03386,9e-05,1.84183]
[1778458293620,33.12,81999.86,0.0,0.03367,9e-05,1.83126]
[1778458293721,33.12,81999.72,0.0,0.03367,9e-05,1.83139]
[1778458299698,33.14,81998.74,0.0,0.03367,9e-05,1.83126]
[1778458303052,33.15,81996.55,0.0,0.03348,9e-05,1.82301]
[1778458303727,33.15,81993.12,0.0,0.03316,9e-05,1.80857]
[1778458309768,33.15,81994.57,0.0,0.03332,9e-05,1.81567]
[1778458314805,33.18,81996.35,0.0,0.03357,9e-05,1.82694]
[1778458319839,33.19,81995.16,0.0,0.03354,9e-05,1.82566]
[1778458324886,33.2,81999.48,0.0,0.03396,9e-05,1.84424]
[1778458329913,33.22,81994.47,0.0,0.03358,9e-05,1.82721]
[1778458334949,33.24,81992.62,0.0,0.03348,9e-05,1.82265]
[1778458336576,33.24,81984.9,0.0,0.03278,9e-05,1.79115]
[1778458338157,33.24,81978.26,0.0,0.0322,9e-05,1.76464]
[1778458339986,33.24,81971.55,0.0,0.03162,9e-05,1.73826]
[1778458346778,33.25,81968.14,0.0,0.03136,9e-05,1.72629]
[1778458351061,33.26,81965.32,0.0,0.03101,9e-05,1.70865]
[1778458353197,33.26,81947.69,0.0,0.02954,8e-05,1.6408]
[1778458354293,33.27,81934.67,0.0,0.02849,8e-05,1.59181]
[1778458359324,33.28,81929.99,0.0,0.02816,8e-05,1.5764]
[1778458364153,33.3,81924.69,0.0,0.02781,8e-05,1.56]
[1778458369188,33.31,81920.72,0.0,0.02756,8e-05,1.54827]
[1778458374223,33.33,81922.18,0.0,0.02773,8e-05,1.55653]
[1778458376850,33.33,81922.26,0.0,0.02775,8e-05,1.55739]
[1778458377438,33.34,81921.25,0.0,0.02769,8e-05,1.55424]
[1778458383286,33.36,81918.2,0.0,0.02753,8e-05,1.54709]
[1778458387316,33.37,81913.13,0.0,0.02719,8e-05,1.53096]
[1778458392350,33.39,81915.51,0.0,0.02744,8e-05,1.54262]
[1778458397387,33.41,81912.71,0.0,0.02728,8e-05,1.53529]
[1778458402421,33.43,81900.36,0.0,0.02641,7e-05,1.49379]
[1778458405442,33.44,81908.42,0.0,0.02706,8e-05,1.52462]
[1778458410479,33.45,81910.83,0.0,0.02731,8e-05,1.53635]
[1778458415513,33.47,81911.7,0.0,0.02731,8e-05,1.53466]
[1778458420549,33.49,81908.38,0.0,0.02711,8e-05,1.52554]
[1778458425584,33.51,81904.89,0.0,0.02691,8e-05,1.51595]
[1778458427598,33.51,81899.02,0.0,0.02649,8e-05,1.49618]
[1778458430619,33.53,81904.57,0.0,0.02695,8e-05,1.51795]
[1778458432453,33.53,81905.16,0.0,0.02701,8e-05,1.52068]
[1778458432632,33.53,81905.49,0.0,0.02705,8e-05,1.52248]
[1778458437667,33.55,81894.35,0.0,0.02628,7e-05,1.48581]
[1778458442704,33.57,81891.45,0.0,0.02613,7e-05,1.47893]
[1778458447740,33.59,81892.46,0.0,0.02628,7e-05,1.48583]
[1778458452775,33.61,81889.87,0.0,0.02615,7e-05,1.47996]
[1778458456804,33.63,81883.92,0.0,0.02577,7e-05,1.46175]
[1778458461840,33.65,81879.98,0.0,0.02556,7e-05,1.45156]
[1778458464862,33.66,81873.93,0.0,0.02517,7e-05,1.43281]
[1778458469896,33.72,81876.65,0.0,0.02558,7e-05,1.45228]
[1778458471924,33.73,81884.89,0.0,0.02608,7e-05,1.47484]
[1778458473936,33.74,81876.78,0.0,0.02552,7e-05,1.44799]
[1778458475963,33.74,81875.68,0.0,0.02545,7e-05,1.4449]
[1778458475988,33.75,81870.25,0.0,0.02509,7e-05,1.42768]
[1778458476856,33.75,81870.25,0.0,0.02509,7e-05,1.42768]
[1778458476960,33.75,81870.77,0.0,0.02513,7e-05,1.42946]
[1778458477709,33.75,81870.77,0.0,0.02513,7e-05,1.42946]
[1778458477993,33.8,81870.27,0.0,0.02525,7e-05,1.43502]
[1778458478546,33.8,81870.27,0.0,0.02525,7e-05,1.43502]
[1778458478902,33.8,81870.27,0.0,0.02525,7e-05,1.43502]
[1778458478981,33.8,81870.2,0.0,0.02526,7e-05,1.4355]
[1778458479961,33.8,81870.2,0.0,0.02526,7e-05,1.4355]
[1778458480048,33.8,81870.2,0.0,0.02526,7e-05,1.4355]
[1778458479988,33.81,81869.06,0.0,0.02519,7e-05,1.43231]
[1778458480996,33.85,81865.33,0.0,0.02508,7e-05,1.42672]
[1778458483768,33.86,81861.07,0.0,0.0248,7e-05,1.41372]
[1778458484018,33.9,81867.14,0.0,0.02539,7e-05,1.44179]
[1778458489053,33.96,81869.79,0.0,0.02578,7e-05,1.46038]
[1778458490999,33.97,81864.43,0.0,0.02542,7e-05,1.44333]
[1778458491068,33.97,81866.74,0.0,0.0256,7e-05,1.45194]
[1778458493084,33.98,81859.22,0.0,0.0251,7e-05,1.42758]
[1778458498102,34.0,81857.34,0.0,0.02501,7e-05,1.42336]
[1778458503837,34.02,81854.16,0.0,0.02488,7e-05,1.41701]
[1778458503938,34.03,81841.79,0.0,0.02404,7e-05,1.3765]
[1778458509196,34.05,81835.83,0.0,0.0237,7e-05,1.36045]
[1778458513656,34.08,81844.52,0.0,0.02438,7e-05,1.3932]
[1778458515448,34.08,81834.97,0.0,0.02373,7e-05,1.3617]
[1778458518262,34.09,81829.13,0.0,0.0234,7e-05,1.34543]
[1778458520454,34.1,81826.93,0.0,0.02326,7e-05,1.33875]
[1778458521759,34.1,81822.74,0.0,0.02299,7e-05,1.32571]
[1778458521994,34.1,81822.74,0.0,0.02299,7e-05,1.32571]
[1778458522171,34.1,81822.74,0.0,0.02299,7e-05,1.32571]
[1778458522093,34.1,81811.99,0.0,0.0223,6e-05,1.29202]
[1778458523520,34.11,81811.99,0.0,0.02231,6e-05,1.29247]
[1778458523620,34.11,81781.93,0.0,0.02047,6e-05,1.20103]
[1778458524557,34.11,81776.85,0.0,0.02018,6e-05,1.18661]
[1778458526041,34.11,81776.85,0.0,0.02018,6e-05,1.18661]
[1778458526114,34.12,81767.35,0.0,0.01965,6e-05,1.16013]
[1778458526575,34.12,81772.69,0.0,0.01996,6e-05,1.17567]
[1778458529975,34.13,81767.08,0.0,0.01968,6e-05,1.16134]
[1778458531868,34.14,81763.87,0.0,0.01941,6e-05,1.14687]
[1778458537406,34.17,81766.38,0.0,0.01964,6e-05,1.1582]
[1778458540674,34.19,81752.06,0.0,0.01887,6e-05,1.11938]
[1778458543161,34.19,81751.38,0.0,0.01885,6e-05,1.11814]
[1778458543695,34.2,81748.82,0.0,0.01872,6e-05,1.11166]
[1778458545872,34.21,81729.22,0.0,0.01771,5e-05,1.05995]
[1778458547484,34.22,81716.1,0.0,0.01706,5e-05,1.02649]
[1778458549493,34.23,81721.48,0.0,0.01736,5e-05,1.04235]
[1778458551508,34.25,81714.85,0.0,0.01706,5e-05,1.02644]
[1778458556544,34.28,81710.03,0.0,0.01689,5e-05,1.01786]
[1778458558558,34.29,81715.46,0.0,0.0172,5e-05,1.03373]
[1778458563593,34.32,81714.77,0.0,0.01724,5e-05,1.03597]
[1778458568657,34.35,81717.38,0.0,0.01745,5e-05,1.04697]
[1778458571648,34.37,81708.85,0.0,0.01707,5e-05,1.02688]
[1778458574670,34.38,81718.82,0.0,0.01763,5e-05,1.05572]
[1778458575676,34.39,81725.64,0.0,0.018,5e-05,1.07491]
[1778458577696,34.4,81731.71,0.0,0.01836,5e-05,1.09311]
[1778458578923,34.41,81740.56,0.0,0.01885,6e-05,1.11844]
[1778458581161,34.42,81750.26,0.0,0.01944,6e-05,1.14816]
[1778458582731,34.43,81764.12,0.0,0.02025,6e-05,1.18891]
[1778458583740,34.43,81773.26,0.0,0.02081,6e-05,1.21655]
[1778458586761,34.45,81764.26,0.0,0.02031,6e-05,1.1918]
[1778458587769,34.45,81743.09,0.0,0.01911,6e-05,1.13161]
[1778458589781,34.46,81756.47,0.0,0.0199,6e-05,1.17123]
[1778458594822,34.48,81758.3,0.0,0.01996,6e-05,1.17313]
[1778458595828,34.49,81768.0,0.0,0.02054,6e-05,1.20212]
[1778458598851,34.5,81762.23,0.0,0.02024,6e-05,1.18698]
[1778458600131,34.5,81756.95,0.0,0.01995,6e-05,1.17226]
[1778458602886,34.52,81763.88,0.0,0.02039,6e-05,1.19438]
[1778458607921,34.54,81765.8,0.0,0.02056,6e-05,1.20302]
[1778458608688,34.54,81765.8,0.0,0.02056,6e-05,1.20302]
[1778458608928,34.54,81769.76,0.0,0.02081,6e-05,1.21532]
[1778458609935,34.55,81776.26,0.0,0.02121,6e-05,1.2353]
[1778458613428,34.59,81777.25,0.0,0.02141,6e-05,1.24489]
[1778458613967,34.59,81778.35,0.0,0.02149,6e-05,1.24874]
[1778458617997,34.61,81770.24,0.0,0.02104,6e-05,1.2265]
[1778458619003,34.61,81775.51,0.0,0.02137,6e-05,1.24285]
[1778458620029,34.62,81782.42,0.0,0.0218,6e-05,1.26433]
[1778458621020,34.62,81789.58,0.0,0.02226,6e-05,1.28682]
[1778458622027,34.65,81803.01,0.0,0.02322,7e-05,1.33347]
[1778458623034,34.65,81818.21,0.0,0.02424,7e-05,1.38274]
[1778458625047,34.66,81803.59,0.0,0.02327,7e-05,1.33628]
[1778458625571,34.66,81803.59,0.0,0.02327,7e-05,1.33628]
[1778458626060,34.66,81806.26,0.0,0.02346,7e-05,1.34516]
[1778458626565,34.66,81806.26,0.0,0.02346,7e-05,1.34516]
[1778458627064,34.66,81807.11,0.0,0.02352,7e-05,1.34825]
[1778458627330,34.66,81807.11,0.0,0.02352,7e-05,1.34825]
[1778458628185,34.66,81807.11,0.0,0.02352,7e-05,1.34825]
[1778458637131,34.68,81800.39,0.0,0.02316,7e-05,1.33054]
[1778458639147,34.69,81793.44,0.0,0.02272,6e-05,1.30946]
[1778458642181,34.69,81799.01,0.0,0.02308,6e-05,1.32694]
[1778458643180,34.69,81756.8,0.0,0.02047,6e-05,1.19837]
[1778458644187,34.69,81742.67,0.0,0.01967,6e-05,1.15798]
[1778458646201,34.69,81718.18,0.0,0.01833,5e-05,1.09033]
[1778458649229,34.71,81703.69,0.0,0.01762,5e-05,1.05408]
[1778458652247,34.73,81689.5,0.0,0.01684,5e-05,1.01301]
[1778458654326,34.74,81709.5,0.0,0.01788,5e-05,1.06619]
[1778458655283,34.74,81719.42,0.0,0.01842,5e-05,1.09365]
[1778458656295,34.75,81705.24,0.0,0.01769,5e-05,1.05659]
[1778458658319,34.75,81721.06,0.0,0.01853,5e-05,1.09962]
[1778458659325,34.76,81703.82,0.0,0.01764,5e-05,1.05425]
[1778458664613,34.78,81704.28,0.0,0.01772,5e-05,1.0583]
[1778458666827,34.8,81688.93,0.0,0.01698,5e-05,1.02018]
[1778458671868,34.82,81689.65,0.0,0.01709,5e-05,1.02583]
[1778458674743,34.84,81670.92,0.0,0.01622,5e-05,0.98044]
[1778458677471,34.86,81676.87,0.0,0.01655,5e-05,0.99774]
[1778458679973,34.86,81681.91,0.0,0.01681,5e-05,1.01134]
[1778458680073,34.87,81681.5,0.0,0.01681,5e-05,1.01106]
[1778458680678,34.87,81681.5,0.0,0.01681,5e-05,1.01106]
[1778458683476,34.99,81686.07,0.0,0.01734,5e-05,1.03854]
[1778458683768,35.04,81681.01,0.0,0.01723,5e-05,1.03259]
[1778458685530,35.15,81673.77,0.0,0.01714,5e-05,1.02803]
[1778458690571,35.42,81676.61,0.0,0.01798,5e-05,1.07074]
[1778458691657,35.47,81694.04,0.0,0.01903,5e-05,1.1241]
[1778458692893,35.47,81694.04,0.0,0.01903,5e-05,1.1241]
[1778458692910,35.47,81694.04,0.0,0.01903,5e-05,1.1241]
[1778458692988,35.51,81699.22,0.0,0.01944,5e-05,1.14483]
[1778458693529,35.51,81699.22,0.0,0.01944,5e-05,1.14483]
[1778458693541,35.51,81699.22,0.0,0.01944,5e-05,1.14483]
[1778458693629,35.55,81700.77,0.0,0.01964,6e-05,1.15486]
[1778458695075,35.56,81711.21,0.0,0.02024,6e-05,1.1847]
[1778458696482,35.56,81711.21,0.0,0.02024,6e-05,1.1847]
[1778458696610,35.57,81712.95,0.0,0.02036,6e-05,1.19068]
[1778458698027,35.57,81712.95,0.0,0.02036,6e-05,1.19068]
[1778458698385,35.57,81712.95,0.0,0.02036,6e-05,1.19068]
[1778458698181,35.57,81718.66,0.0,0.02069,6e-05,1.20749]
[1778458698506,35.57,81718.66,0.0,0.02069,6e-05,1.20749]
[1778458699434,35.57,81718.66,0.0,0.02069,6e-05,1.20749]
[1778458700114,35.58,81732.29,0.0,0.02151,6e-05,1.24808]
[1778458705705,35.59,81741.89,0.0,0.02214,6e-05,1.27893]
[1778458708394,35.6,81747.83,0.0,0.02253,6e-05,1.29781]
[1778458713762,35.61,81747.91,0.0,0.02245,6e-05,1.29251]
[1778458714769,35.61,81741.74,0.0,0.02208,6e-05,1.27428]
[1778458720864,35.62,81739.54,0.0,0.02197,6e-05,1.26904]
[1778458722036,35.62,81737.6,0.0,0.02187,6e-05,1.26398]
[1778458726138,35.63,81738.4,0.0,0.02194,6e-05,1.26778]
[1778458728180,35.64,81737.42,0.0,0.02189,6e-05,1.26522]
[1778458730300,35.64,81736.81,0.0,0.02188,6e-05,1.26446]
[1778458730323,35.65,81743.65,0.0,0.0223,6e-05,1.28526]
[1778458732292,35.65,81743.65,0.0,0.02231,6e-05,1.28561]
[1778458735645,35.66,81738.06,0.0,0.02199,6e-05,1.26981]
[1778458736049,35.66,81738.06,0.0,0.02199,6e-05,1.26981]
[1778458736266,35.66,81697.18,0.0,0.01963,6e-05,1.15301]
[1778458736733,35.66,81697.18,0.0,0.01963,6e-05,1.15301]
[1778458736812,35.66,81697.18,0.0,0.01963,6e-05,1.15301]
[1778458736971,35.66,81697.18,0.0,0.01963,6e-05,1.15301]
[1778458737073,35.66,81669.66,0.0,0.01816,5e-05,1.07872]
[1778458743121,35.68,81667.25,0.0,0.01808,5e-05,1.07456]
[1778458745030,35.69,81633.83,0.0,0.01645,5e-05,0.99118]
[1778458749018,35.71,81639.48,0.0,0.01677,5e-05,1.00738]
[1778458750330,35.71,81639.48,0.0,0.01677,5e-05,1.00738]
[1778458750348,35.71,81647.18,0.0,0.01716,5e-05,1.02746]
[1778458750879,35.71,81647.18,0.0,0.01716,5e-05,1.02746]
[1778458751034,35.71,81647.18,0.0,0.01716,5e-05,1.02746]
[1778458752040,35.72,81625.92,0.0,0.01616,5e-05,0.97584]
[1778458755066,35.73,81615.26,0.0,0.0157,5e-05,0.95191]
[1778458757092,35.75,81609.72,0.0,0.01548,5e-05,0.94025]
[1778458758107,35.75,81604.13,0.0,0.01524,4e-05,0.92786]
[1778458760113,35.82,81591.39,0.0,0.01483,4e-05,0.90634]
[1778458763134,35.89,81600.34,0.0,0.01539,4e-05,0.93571]
[1778458764151,35.89,81606.14,0.0,0.01565,5e-05,0.94937]
[1778458766161,35.96,81592.77,0.0,0.01523,4e-05,0.92713]
[1778458769182,36.03,81605.14,0.0,0.01595,5e-05,0.96485]
[1778458770192,36.03,81610.9,0.0,0.01622,5e-05,0.97869]
[1778458774539,36.06,81613.36,0.0,0.01629,5e-05,0.98167]
[1778458775284,36.06,81613.36,0.0,0.01629,5e-05,0.98167]
[1778458775385,36.1,81576.97,0.0,0.01477,4e-05,0.90166]
[1778458780277,36.32,81560.67,0.0,0.01456,4e-05,0.89044]
[1778458784306,36.42,81555.36,0.0,0.01457,4e-05,0.89108]
[1778458786317,36.6,81561.69,0.0,0.01524,4e-05,0.92638]
[1778458788332,36.72,81569.98,0.0,0.01588,4e-05,0.9598]
[1778458789337,36.72,81583.08,0.0,0.01649,5e-05,0.99152]
[1778458790345,36.73,81589.97,0.0,0.01683,5e-05,1.00885]
[1778458793370,36.74,81595.85,0.0,0.01714,5e-05,1.02461]
[1778458794376,36.75,81546.93,0.0,0.01494,4e-05,0.91036]
[1778458797396,36.76,81553.98,0.0,0.01527,4e-05,0.92793]
[1778458799514,36.88,81559.76,0.0,0.0158,4e-05,0.9554]
[1778458802431,36.95,81569.16,0.0,0.01639,5e-05,0.98612]
[1778458803439,37.01,81589.46,0.0,0.01749,5e-05,1.04255]
[1778458804446,37.01,81581.51,0.0,0.01712,5e-05,1.02366]
[1778458806462,37.02,81596.13,0.0,0.01785,5e-05,1.06113]
[1778458807471,37.03,81604.06,0.0,0.01826,5e-05,1.08176]
[1778458808477,37.03,81619.05,0.0,0.01903,5e-05,1.121]
[1778458812536,37.05,81581.42,0.0,0.01719,5e-05,1.02737]
[1778458813083,37.05,81581.42,0.0,0.01719,5e-05,1.02737]
[1778458813543,37.06,81557.28,0.0,0.0161,5e-05,0.97097]
[1778458813909,37.06,81557.28,0.0,0.0161,5e-05,0.97097]
[1778458814584,37.06,81556.99,0.0,0.0161,4e-05,0.97074]
[1778458815303,37.06,81556.99,0.0,0.0161,4e-05,0.97074]
[1778458815574,37.06,81555.09,0.0,0.01601,4e-05,0.96631]
[1778458815888,37.06,81555.09,0.0,0.01601,4e-05,0.96631]
[1778458816582,37.06,81505.59,0.0,0.01393,4e-05,0.85672]
[1778458817154,37.06,81505.59,0.0,0.01393,4e-05,0.85672]
[1778458817590,37.06,81504.61,0.0,0.01389,4e-05,0.85464]
[1778458821622,37.06,81485.1,0.0,0.01313,4e-05,0.81416]
[1778458822742,37.06,81490.28,0.0,0.01333,4e-05,0.82476]
[1778458823643,37.06,81501.4,0.0,0.01376,4e-05,0.84787]
[1778458825057,37.06,81504.52,0.0,0.01389,4e-05,0.85445]
[1778458825686,37.06,81513.59,0.0,0.01425,4e-05,0.8738]
[1778458826682,37.06,81498.47,0.0,0.01365,4e-05,0.84174]
[1778458827684,37.06,81483.59,0.0,0.01308,4e-05,0.8111]
[1778458830709,37.06,81491.76,0.0,0.01339,4e-05,0.82781]
[1778458831151,37.06,81491.76,0.0,0.01339,4e-05,0.82781]
[1778458831717,37.06,81459.42,0.0,0.01212,4e-05,0.75818]
[1778458832063,37.06,81459.42,0.0,0.01212,4e-05,0.75818]
[1778458832434,37.06,81459.42,0.0,0.01212,4e-05,0.75818]
[1778458832720,37.06,81465.35,0.0,0.01233,4e-05,0.76966]
[1778458832931,37.06,81465.35,0.0,0.01233,4e-05,0.76966]
[1778458833787,37.06,81472.15,0.0,0.01257,4e-05,0.78299]
[1778458834738,37.06,81464.03,0.0,0.01228,4e-05,0.76709]
[1778458835743,37.06,81451.47,0.0,0.01184,3e-05,0.743]
[1778458836317,37.06,81451.47,0.0,0.01184,3e-05,0.743]
[1778458836789,37.06,81451.02,0.0,0.01182,3e-05,0.74215]
[1778458837770,37.06,81459.67,0.0,0.01212,4e-05,0.75866]
[1778458838566,37.06,81459.67,0.0,0.01212,4e-05,0.75866]
[1778458838839,37.06,81447.87,0.0,0.01171,3e-05,0.73621]
[1778458839012,37.06,81447.87,0.0,0.01171,3e-05,0.73621]
[1778458839238,37.06,81447.87,0.0,0.01171,3e-05,0.73621]
[1778458841810,37.06,81435.11,0.0,0.01128,3e-05,0.71254]
[1778458844827,37.06,81412.96,0.0,0.01057,3e-05,0.67291]
[1778458845834,37.06,81400.09,0.0,0.01017,3e-05,0.65072]
[1778458847832,37.06,81399.53,0.0,0.01015,3e-05,0.64977]
[1778458847847,37.06,81390.14,0.0,0.00987,3e-05,0.63397]
[1778458849271,37.06,81387.03,0.0,0.00978,3e-05,0.62881]
[1778458849864,37.06,81394.89,0.0,0.01002,3e-05,0.64192]
[1778458851877,37.06,81416.58,0.0,0.01068,3e-05,0.67927]
[1778458853896,37.06,81439.38,0.0,0.01143,3e-05,0.7204]
[1778458855783,37.06,81467.73,0.0,0.01241,4e-05,0.7743]
[1778458856849,37.06,81479.68,0.0,0.01285,4e-05,0.79797]
[1778458857501,37.06,81485.54,0.0,0.01307,4e-05,0.80979]
[1778458860184,37.06,81467.83,0.0,0.01242,4e-05,0.7745]
[1778458861964,37.06,81460.17,0.0,0.01214,4e-05,0.75962]
[1778458864768,37.06,81464.1,0.0,0.01228,4e-05,0.76723]
[1778458864804,37.06,81477.0,0.0,0.01275,4e-05,0.79261]
[1778458865442,37.06,81477.0,0.0,0.01275,4e-05,0.79261]
[1778458865869,37.06,81489.14,0.0,0.01321,4e-05,0.81711]
[1778458866996,37.06,81499.89,0.0,0.01362,4e-05,0.83931]
[1778458868001,37.06,81506.73,0.0,0.01389,4e-05,0.85367]
[1778458869010,37.06,81513.59,0.0,0.01416,4e-05,0.86828]
[1778458871035,37.06,81519.83,0.0,0.01442,4e-05,0.88173]
[1778458875639,37.06,81525.36,0.0,0.01465,4e-05,0.89379]
[1778458877785,37.06,81531.96,0.0,0.01492,4e-05,0.90836]
[1778458883116,37.06,81538.91,0.0,0.01522,4e-05,0.92389]
[1778458884135,37.06,81546.69,0.0,0.01555,4e-05,0.94153]
[1778458889169,37.06,81550.84,0.0,0.01574,4e-05,0.95105]
[1778458893665,37.06,81557.38,0.0,0.01593,4e-05,0.96029]
[1778458893766,37.06,81559.85,0.0,0.01605,4e-05,0.96603]
[1778458895748,37.06,81559.85,0.0,0.01605,4e-05,0.96603]
[1778458895797,37.06,81559.85,0.0,0.01605,4e-05,0.96603]
[1778458895811,37.06,81548.14,0.0,0.01553,4e-05,0.93902]
[1778458898242,37.06,81555.08,0.0,0.01583,4e-05,0.95496]
[1778458899244,37.06,81561.16,0.0,0.0161,5e-05,0.96909]
[1778458902065,37.06,81563.1,0.0,0.01619,5e-05,0.97364]
[1778458902510,37.06,81577.45,0.0,0.01685,5e-05,1.00776]
[1778458905592,37.06,81594.08,0.0,0.01765,5e-05,1.04846]
[1778458911333,37.06,81600.19,0.0,0.01795,5e-05,1.06373]
[1778458912343,37.06,81606.31,0.0,0.01825,5e-05,1.07919]
[1778458916716,37.06,81615.64,0.0,0.01873,5e-05,1.1031]
[1778458920406,37.06,81601.02,0.0,0.01799,5e-05,1.06582]
[1778458923427,37.06,81607.4,0.0,0.01831,5e-05,1.08197]
[1778458927452,37.06,81618.67,0.0,0.01888,5e-05,1.11095]
[1778458928062,37.06,81618.67,0.0,0.01888,5e-05,1.11095]
[1778458928475,37.06,81619.96,0.0,0.01895,5e-05,1.11431]
[1778458930300,37.06,81615.68,0.0,0.01873,5e-05,1.10321]
[1778458930931,37.06,81618.18,0.0,0.01886,5e-05,1.10968]
[1778458936520,37.06,81615.41,0.0,0.01872,5e-05,1.10251]
[1778458942577,37.06,81617.44,0.0,0.01882,5e-05,1.10776]
[1778458944593,37.06,81628.36,0.0,0.01939,5e-05,1.13635]
[1778458948609,37.06,81635.44,0.0,0.01977,5e-05,1.15518]
[1778458950623,37.06,81641.52,0.0,0.02009,5e-05,1.17154]
[1778458955703,37.06,81640.72,0.0,0.01994,5e-05,1.1627]
[1778458960720,37.06,81647.84,0.0,0.02033,6e-05,1.18199]
[1778458966773,37.06,81653.43,0.0,0.02064,6e-05,1.1973]
[1778458968788,37.06,81644.17,0.0,0.02013,5e-05,1.17202]
[1778458969816,37.06,81635.7,0.0,0.01967,5e-05,1.14924]
[1778458972973,37.06,81629.28,0.0,0.01933,5e-05,1.13221]
[1778458975997,37.06,81629.27,0.0,0.01933,5e-05,1.13219]
[1778458975845,37.06,81612.32,0.0,0.01845,5e-05,1.08814]
[1778458976854,37.06,81617.29,0.0,0.01871,5e-05,1.10092]
[1778458979108,37.06,81621.18,0.0,0.01891,5e-05,1.111]
[1778458979875,37.06,81612.21,0.0,0.01845,5e-05,1.08786]
[1778458980082,37.06,81612.21,0.0,0.01845,5e-05,1.08786]
[1778458980881,37.06,81611.93,0.0,0.01843,5e-05,1.08714]
[1778458985040,37.06,81621.32,0.0,0.01891,5e-05,1.11136]
[1778458985383,37.06,81621.32,0.0,0.01891,5e-05,1.11136]
[1778458985923,37.06,81621.32,0.0,0.01891,5e-05,1.11136]
[1778458986939,37.06,81621.32,0.0,0.01891,5e-05,1.11136]
[1778458987030,37.06,81633.92,0.0,0.01958,5e-05,1.1445]
[1778458989278,37.06,81638.92,0.0,0.01984,5e-05,1.15786]
[1778458989948,37.06,81642.77,0.0,0.02005,5e-05,1.16823]
[1778458992971,37.06,81648.77,0.0,0.02038,6e-05,1.18452]
[1778458998005,37.06,81658.11,0.0,0.0209,6e-05,1.21023]
[1778458999011,37.06,81666.95,0.0,0.0214,6e-05,1.23495]
[1778459004049,37.06,81673.38,0.0,0.02178,6e-05,1.25317]
[1778459009083,37.06,81675.08,0.0,0.02188,6e-05,1.25802]
[1778459011097,37.06,81672.65,0.0,0.02162,6e-05,1.24412]
[1778459016133,37.06,81686.0,0.0,0.02241,6e-05,1.28241]
[1778459017140,37.06,81691.86,0.0,0.02276,6e-05,1.2995]
[1778459020165,37.06,81700.74,0.0,0.0233,6e-05,1.32571]
[1778459025197,37.06,81700.53,0.0,0.02329,6e-05,1.32509]
[1778459027119,37.06,81694.52,0.0,0.02292,6e-05,1.30731]
[1778459031241,37.06,81700.25,0.0,0.02327,6e-05,1.32425]
[1778459036274,37.06,81701.01,0.0,0.02332,6e-05,1.32651]
[1778459041313,37.06,81705.75,0.0,0.02361,6e-05,1.34067]
[1778459042318,37.06,81713.09,0.0,0.02407,6e-05,1.36282]
[1778459043806,37.06,81722.09,0.0,0.02465,6e-05,1.39034]
[1778459049884,37.06,81724.35,0.0,0.0248,7e-05,1.39732]
[1778459052903,37.06,81732.48,0.0,0.02533,7e-05,1.42262]
[1778459055944,37.06,81740.13,0.0,0.02584,7e-05,1.44674]
[1778459057929,37.06,81740.13,0.0,0.02584,7e-05,1.44674]
[1778459058026,37.06,81740.88,0.0,0.02589,7e-05,1.44912]
[1778459059476,37.06,81750.57,0.0,0.02655,7e-05,1.48014]
[1778459062548,37.06,81758.51,0.0,0.0271,7e-05,1.50591]
[1778459064180,37.06,81758.51,0.0,0.0271,7e-05,1.50591]
[1778459064533,37.06,81757.46,0.0,0.02703,7e-05,1.50248]
[1778459066488,37.06,81748.02,0.0,0.02638,7e-05,1.47193]
[1778459072034,37.06,81747.91,0.0,0.02637,7e-05,1.47158]
[1778459072135,37.06,81745.94,0.0,0.02611,7e-05,1.45758]
[1778459075549,37.06,81739.83,0.0,0.02569,7e-05,1.43817]
[1778459080584,37.06,81749.45,0.0,0.02635,7e-05,1.46882]
[1778459083575,37.06,81751.51,0.0,0.02649,7e-05,1.47544]
[1778459083633,37.06,81752.55,0.0,0.02656,7e-05,1.47879]
[1778459085081,37.06,81752.55,0.0,0.02656,7e-05,1.47879]
[1778459085082,37.06,81757.54,0.0,0.0269,7e-05,1.49495]
[1778459090654,37.06,81757.21,0.0,0.02688,7e-05,1.49388]
[1778459092354,37.06,81759.09,0.0,0.02701,7e-05,1.5]
[1778459092740,37.06,81759.09,0.0,0.02701,7e-05,1.5]
[1778459098162,37.06,81756.68,0.0,0.02684,7e-05,1.49216]
[1778459103746,37.06,81748.8,0.0,0.0263,7e-05,1.46673]
[1778459106767,37.06,81738.99,0.0,0.02564,7e-05,1.43552]
[1778459108782,37.06,81731.92,0.0,0.02517,7e-05,1.41333]
[1778459113816,37.06,81737.45,0.0,0.02553,7e-05,1.43066]
[1778459118853,37.06,81737.26,0.0,0.02552,7e-05,1.43007]
[1778459122884,37.06,81744.61,0.0,0.02602,7e-05,1.45334]
[1778459124895,37.06,81752.37,0.0,0.02655,7e-05,1.47821]
[1778459129930,37.06,81750.55,0.0,0.02642,7e-05,1.47235]
[1778459134980,37.06,81755.1,0.0,0.0266,7e-05,1.47928]
[1778459135043,37.06,81770.31,0.0,0.02767,7e-05,1.52899]
[1778459136979,37.06,81796.94,0.0,0.02963,8e-05,1.61893]
[1778459137986,37.06,81790.66,0.0,0.02916,7e-05,1.59739]
[1778459143020,37.06,81788.54,0.0,0.029,7e-05,1.59016]
[1778459147048,37.06,81781.48,0.0,0.02848,7e-05,1.56627]
[1778459148152,37.06,81765.38,0.0,0.02732,7e-05,1.51275]
[1778459151076,37.06,81759.56,0.0,0.02691,7e-05,1.49373]
[1778459152087,37.06,81751.21,0.0,0.02634,7e-05,1.46675]
[1778459157118,37.06,81752.81,0.0,0.02644,7e-05,1.4719]
[1778459162154,37.06,81754.51,0.0,0.02656,7e-05,1.47737]
[1778459164168,37.06,81745.37,0.0,0.02594,7e-05,1.4481]
[1778459165174,37.06,81737.8,0.0,0.02543,7e-05,1.42418]
[1778459170209,37.06,81732.02,0.0,0.02505,7e-05,1.40611]
[1778459175245,37.06,81734.08,0.0,0.02518,7e-05,1.41253]
[1778459178266,37.06,81740.13,0.0,0.02558,7e-05,1.43151]
[1778459182829,37.06,81740.18,0.0,0.02559,7e-05,1.43167]
[1778459183302,37.06,81738.58,0.0,0.02548,7e-05,1.42663]
[1778459186924,37.06,81738.75,0.0,0.02549,7e-05,1.42716]
[1778459187330,37.06,81738.33,0.0,0.02546,7e-05,1.42584]
[1778459192364,37.06,81741.36,0.0,0.02554,7e-05,1.42778]
[1778459198343,37.06,81740.18,0.0,0.02546,7e-05,1.42407]
[1778459202434,37.06,81733.09,0.0,0.02499,7e-05,1.40191]
[1778459207469,37.06,81733.58,0.0,0.02502,7e-05,1.40343]
[1778459212505,37.06,81737.01,0.0,0.02525,7e-05,1.41413]
[1778459217543,37.06,81736.24,0.0,0.0252,7e-05,1.41172]
[1778459220822,37.06,81740.49,0.0,0.02548,7e-05,1.42504]
[1778459220924,37.06,81740.82,0.0,0.0255,7e-05,1.42608]
[1778459226603,37.06,81740.84,0.0,0.0255,7e-05,1.42614]
[1778459230072,37.06,81738.54,0.0,0.02535,7e-05,1.41892]
[1778459230173,37.06,81724.55,0.0,0.02443,6e-05,1.37556]
[1778459232045,37.06,81724.55,0.0,0.02443,6e-05,1.37556]
[1778459232124,37.06,81724.44,0.0,0.02443,6e-05,1.37523]
[1778459233568,37.06,81724.44,0.0,0.02443,6e-05,1.37523]
[1778459233668,37.06,81724.8,0.0,0.02445,6e-05,1.37633]
[1778459238687,37.06,81729.42,0.0,0.02475,7e-05,1.39054]
[1778459241987,37.06,81728.76,0.0,0.02471,7e-05,1.38851]
[1778459242087,37.06,81728.76,0.0,0.02471,7e-05,1.38851]
[1778459247752,37.06,81727.33,0.0,0.02461,6e-05,1.3841]
[1778459252788,37.06,81726.7,0.0,0.02445,6e-05,1.3747]
[1778459256482,37.06,81727.9,0.0,0.02452,6e-05,1.37838]
[1778459256692,37.06,81727.9,0.0,0.02452,6e-05,1.37838]
[1778459258836,37.06,81706.89,0.0,0.0232,6e-05,1.31498]
[1778459259592,37.06,81706.89,0.0,0.0232,6e-05,1.31498]
[1778459259842,37.06,81701.61,0.0,0.02287,6e-05,1.29939]
[1778459264312,37.06,81693.81,0.0,0.0224,6e-05,1.27662]
[1778459264689,37.06,81693.81,0.0,0.0224,6e-05,1.27662]
[1778459264879,37.06,81693.81,0.0,0.0224,6e-05,1.27662]
[1778459269914,37.06,81691.49,0.0,0.02226,6e-05,1.2699]
[1778459270919,37.06,81685.21,0.0,0.02189,6e-05,1.25185]
[1778459275289,37.06,81675.85,0.0,0.02134,6e-05,1.22531]
[1778459276051,37.06,81675.85,0.0,0.02134,6e-05,1.22531]
[1778459276152,37.06,81676.66,0.0,0.02139,6e-05,1.22759]
[1778459276810,37.06,81676.66,0.0,0.02139,6e-05,1.22759]
[1778459276964,37.06,81676.66,0.0,0.02139,6e-05,1.22759]
[1778459277971,37.06,81669.63,0.0,0.02099,6e-05,1.20792]
[1778459279009,37.06,81669.63,0.0,0.02099,6e-05,1.20792]
[1778459279081,37.06,81664.59,0.0,0.0207,6e-05,1.19395]
[1778459279735,37.06,81664.59,0.0,0.0207,6e-05,1.19395]
[1778459279986,37.06,81664.59,0.0,0.0207,6e-05,1.19395]
[1778459280669,37.06,81664.59,0.0,0.0207,6e-05,1.19395]
[1778459280991,37.06,81664.33,0.0,0.02069,6e-05,1.19324]
[1778459281999,37.06,81655.79,0.0,0.02021,6e-05,1.16987]
[1778459287035,37.06,81659.57,0.0,0.02042,6e-05,1.18017]
[1778459292071,37.06,81651.04,0.0,0.01995,5e-05,1.15702]
[1778459296339,37.06,81634.63,0.0,0.01908,5e-05,1.11347]
[1778459298113,37.06,81629.19,0.0,0.01879,5e-05,1.09931]
[1778459302142,37.06,81636.69,0.0,0.01918,5e-05,1.11887]
[1778459307177,37.06,81631.65,0.0,0.01892,5e-05,1.1057]
[1778459312213,37.06,81632.17,0.0,0.01884,5e-05,1.10053]
[1778459313846,37.06,81631.55,0.0,0.01881,5e-05,1.09892]
[1778459314226,37.06,81630.87,0.0,0.01877,5e-05,1.09716]
[1778459316155,37.06,81632.46,0.0,0.01886,5e-05,1.10128]
[1778459316246,37.06,81634.62,0.0,0.01897,5e-05,1.1069]
[1778459318258,37.06,81642.39,0.0,0.01938,5e-05,1.12729]
[1778459321281,37.06,81657.03,0.0,0.02017,6e-05,1.16648]
[1778459322659,37.06,81660.09,0.0,0.02034,6e-05,1.1748]
[1778459328328,37.06,81658.53,0.0,0.02025,6e-05,1.17055]
[1778459329523,37.06,81657.87,0.0,0.02022,6e-05,1.16876]
[1778459330200,37.06,81657.87,0.0,0.02022,6e-05,1.16876]
[1778459335376,37.36,81656.72,0.0,0.02096,6e-05,1.20532]
[1778459338399,37.54,81651.62,0.0,0.02117,6e-05,1.21515]
[1778459343435,37.83,81652.98,0.0,0.02206,6e-05,1.25842]
[1778459344442,37.84,81658.9,0.0,0.02243,6e-05,1.27593]
[1778459346454,37.9,81650.44,0.0,0.02212,6e-05,1.26104]
[1778459349475,37.92,81656.13,0.0,0.0225,6e-05,1.27935]
[1778459354511,37.95,81654.19,0.0,0.02246,6e-05,1.27742]
[1778459358538,37.97,81659.31,0.0,0.02282,6e-05,1.29485]
[1778459363573,37.99,81649.95,0.0,0.02234,6e-05,1.2717]
[1778459369548,38.02,81650.81,0.0,0.02248,6e-05,1.27847]
[1778459374650,38.05,81650.0,0.0,0.02239,6e-05,1.27263]
[1778459379686,38.08,81652.49,0.0,0.02261,6e-05,1.28328]
[1778459382708,38.09,81657.6,0.0,0.02296,6e-05,1.29996]
[1778459387741,38.12,81658.94,0.0,0.02311,6e-05,1.30721]
[1778459392776,38.14,81657.31,0.0,0.02308,6e-05,1.30587]
[1778459397811,38.17,81658.86,0.0,0.02325,6e-05,1.31369]
[1778459401520,38.18,81659.6,0.0,0.02332,6e-05,1.31714]
[1778459401537,38.18,81659.6,0.0,0.02332,6e-05,1.31714]
[1778459407883,38.21,81659.76,0.0,0.02344,6e-05,1.32282]
[1778459412919,38.24,81658.03,0.0,0.0234,6e-05,1.32101]
[1778459415941,38.25,81647.06,0.0,0.02279,6e-05,1.29156]
[1778459420612,38.27,81647.65,0.0,0.02288,6e-05,1.29603]
[1778459421286,38.27,81647.65,0.0,0.02288,6e-05,1.29603]
[1778459421387,38.28,81656.21,0.0,0.02341,6e-05,1.32124]
[1778459422076,38.28,81656.21,0.0,0.02341,6e-05,1.32124]
[1778459422382,38.28,81656.21,0.0,0.02341,6e-05,1.32124]
[1778459428045,38.31,81667.93,0.0,0.02422,6e-05,1.3601]
[1778459429045,38.32,81673.06,0.0,0.02456,6e-05,1.37613]
[1778459429703,38.32,81673.06,0.0,0.02456,6e-05,1.37613]
[1778459429712,38.32,81673.06,0.0,0.02456,6e-05,1.37613]
[1778459431247,38.32,81675.94,0.0,0.02476,6e-05,1.38555]
[1778459432591,38.33,81678.03,0.0,0.02478,6e-05,1.38512]
[1778459436095,38.36,81683.55,0.0,0.02523,6e-05,1.40592]
[1778459441150,38.39,81689.22,0.0,0.02568,7e-05,1.42737]
[1778459443155,38.4,81700.72,0.0,0.02648,7e-05,1.46451]
[1778459445169,38.41,81691.34,0.0,0.02588,7e-05,1.43641]
[1778459450204,38.44,81689.88,0.0,0.02589,7e-05,1.43706]
[1778459455239,38.47,81690.56,0.0,0.02603,7e-05,1.44341]
[1778459460276,38.5,81689.38,0.0,0.02604,7e-05,1.44405]
[1778459463296,38.52,81698.6,0.0,0.02671,7e-05,1.47513]
[1778459466555,38.55,81713.27,0.0,0.02779,7e-05,1.52485]
[1778459470344,38.56,81729.91,0.0,0.02902,7e-05,1.58103]
[1778459474375,38.58,81745.44,0.0,0.03021,7e-05,1.63532]
[1778459477435,38.6,81750.76,0.0,0.03067,8e-05,1.65568]
[1778459482428,38.62,81756.3,0.0,0.03115,8e-05,1.67747]
[1778459487464,38.64,81755.38,0.0,0.03115,8e-05,1.67713]
[1778459492504,38.65,81758.3,0.0,0.03128,8e-05,1.68141]
[1778459497539,38.67,81768.63,0.0,0.03214,8e-05,1.71959]
[1778459498020,38.67,81768.63,0.0,0.03214,8e-05,1.71959]
[1778459498027,38.67,81768.63,0.0,0.03214,8e-05,1.71959]
[1778459498556,38.67,81769.54,0.0,0.03221,8e-05,1.72274]
[1778459499644,38.67,81769.54,0.0,0.03221,8e-05,1.72274]
[1778459499657,38.67,81769.54,0.0,0.03221,8e-05,1.72274]
[1778459499666,38.67,81791.84,0.0,0.03399,8e-05,1.8014]
[1778459502577,38.68,81782.74,0.0,0.03328,8e-05,1.77011]
[1778459503585,38.68,81777.23,0.0,0.03285,8e-05,1.75112]
[1778459506607,38.69,81766.78,0.0,0.03206,8e-05,1.71602]
[1778459508263,38.69,81774.19,0.0,0.03265,8e-05,1.74228]
[1778459513658,38.71,81776.54,0.0,0.0329,8e-05,1.75309]
[1778459518691,38.72,81775.58,0.0,0.03287,8e-05,1.75186]
[1778459522720,38.73,81768.44,0.0,0.03234,8e-05,1.72866]
[1778459523727,38.74,81777.06,0.0,0.03304,8e-05,1.75921]
[1778459528763,38.75,81780.88,0.0,0.03339,8e-05,1.77465]
[1778459532051,38.75,81780.29,0.0,0.03336,8e-05,1.77334]
[1778459532064,38.75,81780.29,0.0,0.03336,8e-05,1.77334]
[1778459532151,38.76,81794.18,0.0,0.03449,8e-05,1.82331]
[1778459533055,38.76,81794.18,0.0,0.03449,8e-05,1.82331]
[1778459533910,38.76,81795.84,0.0,0.03463,8e-05,1.82931]
[1778459534578,38.76,81795.84,0.0,0.03463,8e-05,1.82931]
[1778459534585,38.76,81795.84,0.0,0.03463,8e-05,1.82931]
[1778459534677,38.76,81796.75,0.0,0.03472,8e-05,1.83319]
[1778459536706,38.76,81796.75,0.0,0.03472,8e-05,1.83319]
[1778459535815,38.76,81802.8,0.0,0.03523,8e-05,1.85544]
[1778459537058,38.76,81802.8,0.0,0.03523,8e-05,1.85544]
[1778459538904,38.77,81804.56,0.0,0.03539,8e-05,1.86238]
[1778459538913,38.77,81804.56,0.0,0.03539,8e-05,1.86238]
[1778459539090,38.77,81792.38,0.0,0.03439,8e-05,1.8185]
[1778459540133,38.77,81792.38,0.0,0.03439,8e-05,1.8185]
[1778459540233,38.77,81797.91,0.0,0.03484,8e-05,1.83847]
[1778459541098,38.77,81797.91,0.0,0.03484,8e-05,1.83847]
[1778459545885,38.78,81790.78,0.0,0.03429,8e-05,1.81454]
[1778459546893,38.78,81785.65,0.0,0.03388,8e-05,1.79655]
[1778459547901,38.78,81779.56,0.0,0.0334,8e-05,1.77533]
[1778459553236,38.79,81780.61,0.0,0.03337,8e-05,1.77193]
[1778459558980,38.81,81776.22,0.0,0.03308,8e-05,1.75941]
[1778459564021,38.83,81778.82,0.0,0.03334,8e-05,1.77058]
[1778459568044,38.84,81784.56,0.0,0.03384,8e-05,1.79244]
[1778459570058,38.84,81791.63,0.0,0.03443,8e-05,1.8184]
[1778459573088,38.85,81798.4,0.0,0.03501,8e-05,1.84374]
[1778459578123,38.86,81798.13,0.0,0.03502,8e-05,1.84411]
[1778459582149,38.86,81793.03,0.0,0.03462,8e-05,1.82687]
[1778459584167,38.87,81787.3,0.0,0.03417,8e-05,1.80696]
[1778459589205,38.88,81782.91,0.0,0.03385,8e-05,1.79308]
[1778459591218,38.88,81791.97,0.0,0.03461,8e-05,1.82622]
[1778459596254,38.89,81792.05,0.0,0.03465,8e-05,1.8281]
[1778459601289,38.9,81792.04,0.0,0.03469,8e-05,1.82961]
[1778459606324,38.91,81797.34,0.0,0.03516,8e-05,1.85033]
[1778459612367,38.92,81798.47,0.0,0.03514,8e-05,1.84718]
[1778459614380,38.93,81789.74,0.0,0.03443,8e-05,1.81628]
[1778459618408,38.94,81784.31,0.0,0.03402,8e-05,1.79827]
[1778459623444,38.95,81781.45,0.0,0.03384,8e-05,1.79035]
[1778459628480,38.96,81780.77,0.0,0.03382,8e-05,1.78944]
[1778459633530,38.98,81779.94,0.0,0.0338,8e-05,1.78875]
[1778459637561,38.99,81770.04,0.0,0.03304,8e-05,1.75545]
[1778459642597,39.0,81765.55,0.0,0.03274,8e-05,1.74198]
[1778459644611,39.01,81744.9,0.0,0.03117,8e-05,1.67224]
[1778459645865,39.01,81745.71,0.0,0.03124,8e-05,1.67552]
[1778459646624,39.01,81745.59,0.0,0.03124,8e-05,1.67565]
[1778459647354,39.01,81745.59,0.0,0.03124,8e-05,1.67565]
[1778459647631,39.02,81740.92,0.0,0.0309,8e-05,1.66048]
[1778459648975,39.02,81739.86,0.0,0.03084,7e-05,1.6575]
[1778459648978,39.02,81739.86,0.0,0.03084,7e-05,1.6575]
[1778459649907,39.02,81738.85,0.0,0.03076,7e-05,1.65411]
[1778459651734,39.03,81738.85,0.0,0.03079,7e-05,1.65526]
[1778459657702,39.06,81733.41,0.0,0.03047,7e-05,1.64119]
[1778459662737,39.07,81733.26,0.0,0.03052,7e-05,1.6431]
[1778459665758,39.09,81739.21,0.0,0.03101,8e-05,1.66529]
[1778459670446,39.1,81736.05,0.0,0.03083,7e-05,1.65697]
[1778459671803,39.11,81731.65,0.0,0.03037,7e-05,1.63461]
[1778459676835,39.13,81734.58,0.0,0.03065,7e-05,1.64739]
[1778459678361,39.13,81734.58,0.0,0.03065,7e-05,1.64739]
[1778459678849,39.14,81736.51,0.0,0.03082,7e-05,1.65498]
[1778459682104,39.15,81741.04,0.0,0.0312,8e-05,1.67186]
[1778459682877,39.15,81741.04,0.0,0.03121,8e-05,1.6724]
[1778459684084,39.15,81740.68,0.0,0.0312,8e-05,1.67172]
[1778459684534,39.15,81740.68,0.0,0.0312,8e-05,1.67172]
[1778459684636,39.16,81731.07,0.0,0.03049,7e-05,1.64019]
[1778459691851,39.18,81736.96,0.0,0.03102,8e-05,1.66377]
[1778459696974,39.2,81732.82,0.0,0.03077,7e-05,1.65271]
[1778459702062,39.22,81733.27,0.0,0.03086,7e-05,1.65645]
[1778459702163,39.22,81733.53,0.0,0.03089,7e-05,1.65788]
[1778459705941,39.23,81734.09,0.0,0.03097,7e-05,1.66141]
[1778459706040,39.24,81734.33,0.0,0.031,7e-05,1.66276]
[1778459711091,39.26,81734.95,0.0,0.03111,8e-05,1.66752]
[1778459716111,39.27,81733.95,0.0,0.03109,8e-05,1.6669]
[1778459721146,39.29,81734.59,0.0,0.0312,8e-05,1.67173]
[1778459725175,39.31,81727.99,0.0,0.03076,7e-05,1.6519]
[1778459727191,39.31,81733.15,0.0,0.03117,8e-05,1.67023]
[1778459732212,39.33,81733.27,0.0,0.03108,7e-05,1.66435]
[1778459732313,39.33,81733.75,0.0,0.03113,8e-05,1.66648]
[1778459739274,39.36,81733.78,0.0,0.03121,8e-05,1.67039]
[1778459742001,39.36,81735.03,0.0,0.03133,8e-05,1.67566]
[1778459742294,39.37,81734.7,0.0,0.03132,8e-05,1.67508]
[1778459743341,39.37,81734.7,0.0,0.03132,8e-05,1.67508]
[1778459743404,39.37,81734.64,0.0,0.03133,8e-05,1.67541]
[1778459749343,39.39,81732.11,0.0,0.03121,8e-05,1.67012]
[1778459754378,39.41,81733.42,0.0,0.03137,8e-05,1.67716]
[1778459759415,39.43,81729.91,0.0,0.03116,7e-05,1.66799]
[1778459760314,39.43,81729.91,0.0,0.03116,7e-05,1.66799]
[1778459760915,39.44,81728.7,0.0,0.03109,7e-05,1.66498]
[1778459762732,39.44,81769.04,0.0,0.03425,8e-05,1.80392]
[1778459763841,39.44,81769.04,0.0,0.03425,8e-05,1.80392]
[1778459763940,39.44,81767.12,0.0,0.03411,8e-05,1.79774]
[1778459765512,39.44,81767.12,0.0,0.03411,8e-05,1.79774]
[1778459765565,39.45,81760.99,0.0,0.03362,8e-05,1.77656]
[1778459768482,39.45,81754.83,0.0,0.03316,8e-05,1.75618]
[1778459773522,39.46,81755.86,0.0,0.03328,8e-05,1.76162]
[1778459775532,39.47,81763.68,0.0,0.03392,8e-05,1.78962]
[1778459780567,39.48,81761.88,0.0,0.03381,8e-05,1.78495]
[1778459785601,39.49,81762.45,0.0,0.03391,8e-05,1.78898]
[1778459790637,39.5,81764.5,0.0,0.03411,8e-05,1.7978]
[1778459795671,39.51,81766.77,0.0,0.03417,8e-05,1.79857]
[1778459796679,39.52,81774.48,0.0,0.03481,8e-05,1.82611]
[1778459797491,39.52,81774.48,0.0,0.03481,8e-05,1.82611]
[1778459797691,39.52,81774.8,0.0,0.03484,8e-05,1.82753]
[1778459798959,39.52,81774.8,0.0,0.03484,8e-05,1.82753]
[1778459799699,39.52,81767.21,0.0,0.03423,8e-05,1.80128]
[1778459804734,39.53,81765.38,0.0,0.03413,8e-05,1.79649]
[1778459805089,39.53,81765.38,0.0,0.03413,8e-05,1.79649]
[1778459805741,39.53,81765.0,0.0,0.03409,8e-05,1.79515]
[1778459809484,39.54,81760.78,0.0,0.03376,8e-05,1.78069]
[1778459809771,39.54,81757.16,0.0,0.03348,8e-05,1.76844]
[1778459814806,39.55,81756.77,0.0,0.03348,8e-05,1.76851]
[1778459820692,39.56,81756.94,0.0,0.03353,8e-05,1.77053]
[1778459820847,39.56,81756.89,0.0,0.03355,8e-05,1.77142]
[1778459821275,39.56,81756.89,0.0,0.03355,8e-05,1.77142]
[1778459821855,39.57,81756.72,0.0,0.03355,8e-05,1.77119]
[1778459822863,39.57,81762.02,0.0,0.03398,8e-05,1.79]
[1778459823869,39.57,81767.0,0.0,0.03439,8e-05,1.80779]
[1778459827898,39.58,81773.08,0.0,0.03491,8e-05,1.83046]
[1778459828970,39.58,81773.08,0.0,0.03491,8e-05,1.83046]
[1778459829912,39.58,81776.04,0.0,0.03516,8e-05,1.84147]
[1778459831972,39.58,81778.33,0.0,0.03536,8e-05,1.84987]
[1778459832029,39.58,81780.96,0.0,0.03558,8e-05,1.85951]
[1778459835321,39.58,81780.0,0.0,0.0355,8e-05,1.85606]
[1778459835975,39.58,81780.0,0.0,0.0355,8e-05,1.85606]
[1778459835956,39.58,81777.17,0.0,0.03527,8e-05,1.84592]
[1778459836536,39.58,81777.17,0.0,0.03527,8e-05,1.84592]
[1778459836960,39.58,81772.99,0.0,0.03492,8e-05,1.83102]
[1778459841995,39.59,81773.67,0.0,0.03501,8e-05,1.83485]
[1778459845207,39.6,81776.32,0.0,0.03524,8e-05,1.84497]
[1778459846026,39.6,81774.97,0.0,0.03514,8e-05,1.84037]
[1778459847691,39.6,81771.89,0.0,0.03489,8e-05,1.82965]
[1778459848037,39.6,81769.68,0.0,0.03471,8e-05,1.82182]
[1778459852982,39.61,81767.52,0.0,0.03441,8e-05,1.80683]
[1778459859114,39.62,81765.16,0.0,0.03426,8e-05,1.80019]
[1778459864149,39.63,81763.08,0.0,0.03412,8e-05,1.79433]
[1778459865156,39.63,81757.68,0.0,0.0337,8e-05,1.77579]
[1778459869185,39.64,81752.04,0.0,0.03328,8e-05,1.75757]
[1778459870191,39.64,81745.66,0.0,0.03279,8e-05,1.73602]
[1778459876235,39.66,81745.02,0.0,0.03279,8e-05,1.73619]
[1778459878446,39.66,81746.62,0.0,0.03293,8e-05,1.74206]
[1778459878480,39.66,81744.68,0.0,0.03278,8e-05,1.73541]
[1778459881744,39.67,81744.72,0.0,0.0328,8e-05,1.73633]
[1778459881749,39.67,81744.31,0.0,0.03278,8e-05,1.73572]
[1778459882320,39.67,81744.31,0.0,0.03278,8e-05,1.73572]
[1778459882986,39.67,81744.31,0.0,0.03278,8e-05,1.73572]
[1778459883084,39.68,81736.51,0.0,0.0322,8e-05,1.71002]
[1778459883670,39.68,81736.51,0.0,0.0322,8e-05,1.71002]
[1778459883770,39.68,81733.61,0.0,0.03199,8e-05,1.70068]
[1778459884475,39.68,81733.61,0.0,0.03199,8e-05,1.70068]
[1778459884576,39.68,81733.5,0.0,0.03198,8e-05,1.70031]
[1778459887311,39.69,81742.7,0.0,0.03272,8e-05,1.73283]
[1778459892347,39.7,81743.33,0.0,0.03281,8e-05,1.73698]
[1778459898388,39.72,81743.6,0.0,0.03288,8e-05,1.73985]
[1778459899395,39.72,81738.41,0.0,0.03249,8e-05,1.72296]
[1778459905440,39.73,81736.35,0.0,0.03237,8e-05,1.71768]
[1778459905541,39.74,81736.75,0.0,0.03242,8e-05,1.71946]
[1778459911480,39.76,81729.84,0.0,0.0318,8e-05,1.69057]
[1778459916518,39.77,81726.67,0.0,0.03161,8e-05,1.68187]
[1778459922556,39.79,81726.41,0.0,0.03165,8e-05,1.68391]
[1778459927592,39.8,81728.16,0.0,0.03183,8e-05,1.69165]
[1778459932626,39.8,81728.39,0.0,0.03184,8e-05,1.69227]
[1778459937661,39.8,81726.62,0.0,0.03171,8e-05,1.68622]
[1778459938668,39.79,81713.7,0.0,0.03072,7e-05,1.64255]
[1778459941694,39.79,81703.95,0.0,0.03001,7e-05,1.61078]
[1778459947732,39.79,81701.76,0.0,0.02985,7e-05,1.60381]
[1778459952768,39.8,81701.09,0.0,0.02981,7e-05,1.60189]
[1778459957802,39.8,81685.38,0.0,0.02871,7e-05,1.55219]
[1778459963844,39.8,81689.36,0.0,0.02899,7e-05,1.56494]
[1778459968880,39.8,81691.2,0.0,0.02912,7e-05,1.57078]
[1778459969886,39.8,81698.17,0.0,0.02962,7e-05,1.59304]
[1778459973915,39.8,81688.12,0.0,0.02875,7e-05,1.55245]
[1778459977943,39.79,81693.43,0.0,0.02911,7e-05,1.5686]
[1778459980971,39.8,81705.74,0.0,0.03,7e-05,1.60873]
[1778459986005,39.8,81707.65,0.0,0.03016,7e-05,1.61548]
[1778459991041,39.8,81707.63,0.0,0.03016,7e-05,1.61585]
[1778459996077,39.81,81701.67,0.0,0.02976,7e-05,1.59774]
[1778459998093,39.81,81696.14,0.0,0.02937,7e-05,1.58032]
[1778460003130,39.82,81703.13,0.0,0.02989,7e-05,1.60338]
[1778460004149,39.82,81696.94,0.0,0.02944,7e-05,1.58362]
[1778460006149,39.82,81689.93,0.0,0.02896,7e-05,1.56181]
[1778460009085,39.82,81694.61,0.0,0.02929,7e-05,1.57684]
[1778460009187,39.83,81694.4,0.0,0.02929,7e-05,1.5765]
[1778460010007,39.83,81694.4,0.0,0.02929,7e-05,1.5765]
[1778460010014,39.83,81694.4,0.0,0.02929,7e-05,1.57666]
[1778460015212,39.83,81689.56,0.0,0.02897,7e-05,1.56219]
[1778460017226,39.84,81682.08,0.0,0.02846,7e-05,1.53907]
[1778460021254,39.83,81673.13,0.0,0.02783,7e-05,1.51055]
[1778460026288,39.84,81668.99,0.0,0.02756,7e-05,1.49844]
[1778460027295,39.84,81661.57,0.0,0.02707,7e-05,1.47612]
[1778460032330,39.85,81668.99,0.0,0.02747,7e-05,1.49248]
[1778460037367,39.86,81668.05,0.0,0.02744,7e-05,1.49121]
[1778460039383,39.87,81678.75,0.0,0.02818,7e-05,1.52482]
[1778460043408,39.87,81686.69,0.0,0.02875,7e-05,1.5507]
[1778460048445,39.88,81680.33,0.0,0.02834,7e-05,1.53195]
[1778460054488,39.89,81676.54,0.0,0.02811,7e-05,1.52173]
[1778460059519,39.9,81674.15,0.0,0.02798,7e-05,1.51567]
[1778460063553,39.91,81666.19,0.0,0.02745,7e-05,1.49152]
[1778460066574,39.9,81656.21,0.0,0.02677,7e-05,1.46054]
[1778460069612,39.89,81642.04,0.0,0.02582,6e-05,1.41697]
[1778460074629,39.88,81646.09,0.0,0.02604,6e-05,1.42691]
[1778460079101,39.86,81636.53,0.0,0.0254,6e-05,1.39721]
[1778460080912,39.86,81636.53,0.0,0.02539,6e-05,1.39686]
[1778460081013,39.86,81594.87,0.0,0.02287,6e-05,1.27894]
[1778460086718,39.85,81591.48,0.0,0.02266,6e-05,1.26888]
[1778460090743,39.85,81579.73,0.0,0.02198,6e-05,1.23673]
[1778460091753,39.85,81576.06,0.0,0.02166,6e-05,1.21978]
[1778460093764,39.85,81570.72,0.0,0.02136,5e-05,1.20561]
[1778460095353,39.85,81569.2,0.0,0.02128,5e-05,1.20161]
[1778460095779,39.85,81569.99,0.0,0.02132,5e-05,1.20365]
[1778460100813,39.85,81567.81,0.0,0.0212,5e-05,1.19782]
[1778460102827,39.85,81560.69,0.0,0.02082,5e-05,1.17936]
[1778460105848,39.85,81568.66,0.0,0.02125,5e-05,1.20004]
[1778460108874,39.85,81554.55,0.0,0.02049,5e-05,1.16362]
[1778460113904,39.85,81552.22,0.0,0.02037,5e-05,1.1579]
[1778460114915,39.85,81543.11,0.0,0.0199,5e-05,1.13499]
[1778460117933,39.85,81535.51,0.0,0.01952,5e-05,1.11637]
[1778460122967,39.86,81528.18,0.0,0.01916,5e-05,1.0989]
[1778460123975,39.86,81510.76,0.0,0.01831,5e-05,1.05715]
[1778460125992,39.86,81499.6,0.0,0.0178,5e-05,1.03138]
[1778460127005,39.86,81480.02,0.0,0.0169,4e-05,0.98689]
[1778460128013,39.87,81474.54,0.0,0.01667,4e-05,0.97494]
[1778460131038,39.9,81483.58,0.0,0.01715,5e-05,0.99915]
[1778460132037,39.9,81491.45,0.0,0.01751,5e-05,1.0174]
[1778460137072,39.91,81480.53,0.0,0.01704,5e-05,0.99385]
[1778460140097,39.92,81489.89,0.0,0.01749,5e-05,1.01604]
[1778460141100,39.95,81499.92,0.0,0.01801,5e-05,1.04194]
[1778460142108,39.95,81514.43,0.0,0.01871,5e-05,1.07651]
[1778460143115,39.95,81521.42,0.0,0.01905,5e-05,1.09354]
[1778460146136,39.95,81514.99,0.0,0.01875,5e-05,1.07847]
[1778460151171,39.96,81514.53,0.0,0.01863,5e-05,1.07167]
[1778460152178,39.96,81524.12,0.0,0.01911,5e-05,1.09509]
[1778460155199,39.97,81532.68,0.0,0.01955,5e-05,1.11645]
[1778460158222,39.97,81526.85,0.0,0.01926,5e-05,1.1025]
[1778460163256,39.98,81535.99,0.0,0.01974,5e-05,1.12565]
[1778460165270,39.98,81542.47,0.0,0.02009,5e-05,1.14258]
[1778460167284,39.98,81548.45,0.0,0.0204,5e-05,1.15775]
[1778460171313,39.98,81554.45,0.0,0.02072,5e-05,1.17315]
[1778460176347,39.98,81555.51,0.0,0.02078,5e-05,1.17594]
[1778460180376,39.98,81560.82,0.0,0.02106,5e-05,1.18963]
[1778460183397,39.98,81553.69,0.0,0.02068,5e-05,1.17129]
[1778460185411,39.98,81559.89,0.0,0.02101,5e-05,1.18721]
[1778460187436,39.98,81566.93,0.0,0.02139,5e-05,1.20545]
[1778460189440,39.98,81574.18,0.0,0.02178,6e-05,1.22433]
[1778460194475,39.98,81579.31,0.0,0.02206,6e-05,1.23753]
[1778460195510,39.98,81592.26,0.0,0.02279,6e-05,1.27221]
[1778460199509,39.97,81584.75,0.0,0.02235,6e-05,1.25134]
[1778460204545,39.97,81573.51,0.0,0.02171,6e-05,1.22093]
[1778460210045,39.97,81574.59,0.0,0.02177,6e-05,1.22353]
[1778460212602,39.96,81585.4,0.0,0.02224,6e-05,1.24476]
[1778460217636,39.96,81589.73,0.0,0.02248,6e-05,1.25589]
[1778460220804,39.96,81625.76,0.0,0.0246,6e-05,1.35541]
[1778460222854,39.95,81643.77,0.0,0.02572,6e-05,1.40725]
[1778460224616,39.95,81643.77,0.0,0.02572,6e-05,1.40725]
[1778460224719,39.95,81632.9,0.0,0.02503,6e-05,1.37562]
[1778460227783,39.95,81622.95,0.0,0.02442,6e-05,1.34712]
[1778460230631,39.95,81622.56,0.0,0.0244,6e-05,1.34601]
[1778460236322,39.95,81624.35,0.0,0.0245,6e-05,1.3511]
[1778460236423,39.95,81633.3,0.0,0.02506,6e-05,1.37677]
[1778460241827,39.95,81623.53,0.0,0.02445,6e-05,1.34877]
[1778460242837,39.95,81616.41,0.0,0.02402,6e-05,1.32863]
[1778460244764,39.95,81615.75,0.0,0.02398,6e-05,1.32677]
[1778460249365,39.95,81612.07,0.0,0.02376,6e-05,1.31646]
[1778460254917,39.95,81612.02,0.0,0.02376,6e-05,1.31632]
[1778460258946,39.95,81605.77,0.0,0.02339,6e-05,1.29895]
[1778460263980,39.95,81606.31,0.0,0.02342,6e-05,1.30044]
[1778460269016,39.95,81608.75,0.0,0.02357,6e-05,1.30721]
[1778460274051,39.95,81613.1,0.0,0.0237,6e-05,1.31187]
[1778460276086,39.95,81608.09,0.0,0.0234,6e-05,1.29795]
[1778460281099,39.95,81609.93,0.0,0.02351,6e-05,1.30305]
[1778460285452,39.95,81609.58,0.0,0.02349,6e-05,1.30208]
[1778460287613,39.95,81611.39,0.0,0.02359,6e-05,1.3071]
[1778460288150,39.95,81607.18,0.0,0.02335,6e-05,1.29543]
[1778460289155,39.95,81596.72,0.0,0.02274,6e-05,1.26677]
[1778460290162,39.95,81589.01,0.0,0.0223,6e-05,1.24595]
[1778460291658,39.95,81588.82,0.0,0.02229,6e-05,1.24544]
[1778460292220,39.95,81588.82,0.0,0.02229,6e-05,1.24544]
[1778460292954,39.95,81589.3,0.0,0.02231,6e-05,1.24673]
[1778460293184,39.95,81589.3,0.0,0.02231,6e-05,1.24673]
[1778460294290,39.95,81589.3,0.0,0.02231,6e-05,1.24673]
[1778460294295,39.95,81588.95,0.0,0.02229,6e-05,1.24579]
[1778460300233,39.95,81582.64,0.0,0.02194,6e-05,1.22895]
[1778460305271,39.95,81579.25,0.0,0.02175,6e-05,1.21997]
[1778460306296,39.95,81569.8,0.0,0.02123,5e-05,1.1952]
[1778460311313,39.95,81557.88,0.0,0.02059,5e-05,1.16449]
[1778460312321,39.95,81552.57,0.0,0.02031,5e-05,1.15101]
[1778460314338,39.95,81545.78,0.0,0.01996,5e-05,1.13394]
[1778460315346,39.95,81540.51,0.0,0.01969,5e-05,1.12083]
[1778460316371,39.95,81531.89,0.0,0.01925,5e-05,1.09963]
[1778460321387,39.95,81524.87,0.0,0.01891,5e-05,1.08259]
[1778460325415,39.95,81537.86,0.0,0.01956,5e-05,1.11428]
[1778460327675,39.95,81535.6,0.0,0.01944,5e-05,1.10871]
[1778460328084,39.95,81535.6,0.0,0.01944,5e-05,1.10871]
[1778460328437,39.95,81558.8,0.0,0.02064,5e-05,1.16684]
[1778460333473,39.95,81557.3,0.0,0.02044,5e-05,1.15608]
[1778460338508,39.95,81574.97,0.0,0.02139,5e-05,1.2016]
[1778460340525,39.95,81580.36,0.0,0.02169,6e-05,1.21575]
[1778460343543,39.95,81592.23,0.0,0.02236,6e-05,1.24735]
[1778460348578,39.95,81597.45,0.0,0.02265,6e-05,1.26144]
[1778460350595,39.95,81605.61,0.0,0.02313,6e-05,1.28371]
[1778460353613,39.95,81592.61,0.0,0.02238,6e-05,1.24837]
[1778460358648,39.95,81591.95,0.0,0.02234,6e-05,1.2466]
[1778460363689,39.95,81591.47,0.0,0.02231,6e-05,1.24531]
[1778460368811,39.95,81591.46,0.0,0.02231,6e-05,1.24528]
[1778460368912,39.95,81605.6,0.0,0.02313,6e-05,1.28368]
[1778460370203,39.95,81605.6,0.0,0.02313,6e-05,1.28368]
[1778460370302,39.95,81608.61,0.0,0.0233,6e-05,1.29197]
[1778460371944,39.95,81608.37,0.0,0.02329,6e-05,1.29131]
[1778460372045,39.95,81616.07,0.0,0.02374,6e-05,1.31268]
[1778460376798,39.95,81627.87,0.0,0.02446,6e-05,1.34594]
[1778460378891,39.95,81612.6,0.0,0.02354,6e-05,1.30301]
[1778460379896,39.95,81604.51,0.0,0.02306,6e-05,1.28069]
[1778460380903,39.95,81597.73,0.0,0.02267,6e-05,1.2622]
[1778460385937,39.95,81601.21,0.0,0.02287,6e-05,1.27167]
[1778460387952,39.95,81609.96,0.0,0.02338,6e-05,1.2957]
[1778460392988,39.95,81615.68,0.0,0.02359,6e-05,1.30411]
[1778460396010,39.95,81610.03,0.0,0.02326,6e-05,1.28847]
[1778460399030,39.95,81604.45,0.0,0.02293,6e-05,1.27315]
[1778460404067,39.95,81607.28,0.0,0.0231,6e-05,1.2809]
[1778460409100,39.95,81611.53,0.0,0.02335,6e-05,1.29261]
[1778460414135,39.95,81613.87,0.0,0.02349,6e-05,1.29908]
[1778460419170,39.95,81615.98,0.0,0.02361,6e-05,1.30495]
[1778460424206,39.95,81618.54,0.0,0.02376,6e-05,1.31208]
[1778460429240,39.95,81618.44,0.0,0.02376,6e-05,1.3118]
[1778460434276,39.95,81618.72,0.0,0.02377,6e-05,1.31259]
[1778460436289,39.95,81624.38,0.0,0.02412,6e-05,1.32847]
[1778460441325,39.95,81616.87,0.0,0.02366,6e-05,1.30742]
[1778460446360,39.95,81615.32,0.0,0.02357,6e-05,1.30311]
[1778460451417,39.95,81613.43,0.0,0.02333,6e-05,1.29042]
[1778460452448,39.95,81585.27,0.0,0.02172,6e-05,1.21438]
[1778460454434,39.95,81551.04,0.0,0.01989,5e-05,1.12655]
[1778460455441,39.95,81545.48,0.0,0.0196,5e-05,1.11275]
[1778460456447,39.95,81552.44,0.0,0.01996,5e-05,1.13004]
[1778460461484,39.95,81555.0,0.0,0.02009,5e-05,1.13646]
[1778460464504,39.95,81567.27,0.0,0.02074,5e-05,1.16757]
[1778460465617,39.95,81554.64,0.0,0.02007,5e-05,1.13555]
[1778460470658,39.95,81554.58,0.0,0.02007,5e-05,1.1354]
[1778460476588,39.95,81558.58,0.0,0.02028,5e-05,1.14547]
[1778460479610,39.95,81564.31,0.0,0.02058,5e-05,1.16001]
[1778460484645,39.95,81566.24,0.0,0.02068,5e-05,1.16494]
[1778460489681,39.95,81569.92,0.0,0.02088,5e-05,1.17438]
[1778460494718,39.95,81569.76,0.0,0.02087,5e-05,1.17397]
[1778460499757,39.95,81573.12,0.0,0.02105,5e-05,1.18263]
[1778460500758,39.95,81585.21,0.0,0.02172,6e-05,1.21422]
[1778460505802,39.95,81579.05,0.0,0.02138,5e-05,1.19805]
[1778460510836,39.95,81580.11,0.0,0.02143,5e-05,1.20082]
[1778460515872,39.95,81586.24,0.0,0.02165,6e-05,1.20977]
[1778460517806,39.95,81598.97,0.0,0.02237,6e-05,1.24365]
[1778460519901,39.95,81604.17,0.0,0.02267,6e-05,1.25769]
[1778460524935,39.95,81607.92,0.0,0.02288,6e-05,1.26789]
[1778460529970,39.95,81607.68,0.0,0.02287,6e-05,1.26723]
[1778460531687,39.95,81594.8,0.0,0.02213,6e-05,1.23247]
[1778460536707,39.95,81596.8,0.0,0.02224,6e-05,1.23782]
[1778460542054,39.95,81602.48,0.0,0.02257,6e-05,1.25311]
[1778460544070,39.95,81595.42,0.0,0.02217,6e-05,1.23413]
[1778460545076,39.95,81587.32,0.0,0.02171,6e-05,1.21262]
[1778460550111,39.95,81584.22,0.0,0.02154,6e-05,1.20446]
[1778460552125,39.95,81577.29,0.0,0.02116,5e-05,1.18637]
[1778460557161,39.95,81578.96,0.0,0.02125,5e-05,1.19071]
[1778460557986,39.95,81578.96,0.0,0.02125,5e-05,1.19071]
[1778460558086,39.95,81579.5,0.0,0.02128,5e-05,1.19212]
[1778460560008,39.95,81579.29,0.0,0.02127,5e-05,1.19157]
[1778460560110,39.95,81579.29,0.0,0.02127,5e-05,1.19157]
[1778460565217,39.95,81580.09,0.0,0.02131,5e-05,1.19365]
[1778460572765,39.95,81580.43,0.0,0.02133,5e-05,1.19454]
[1778460574282,39.95,81594.95,0.0,0.02202,6e-05,1.22563]
[1778460575818,39.95,81587.27,0.0,0.02159,6e-05,1.20531]
[1778460581330,39.95,81585.61,0.0,0.02149,6e-05,1.20096]
[1778460586366,39.95,81573.91,0.0,0.02086,5e-05,1.17058]
[1778460591405,39.95,81578.35,0.0,0.0211,5e-05,1.18204]
[1778460596442,39.95,81573.46,0.0,0.02083,5e-05,1.16942]
[1778460601474,39.95,81562.33,0.0,0.02024,5e-05,1.14109]
[1778460606506,39.95,81564.47,0.0,0.02035,5e-05,1.14649]
[1778460611558,39.95,81565.19,0.0,0.02039,5e-05,1.14832]
[1778460612567,39.95,81541.64,0.0,0.01918,5e-05,1.0898]
[1778460614579,39.95,81534.95,0.0,0.01885,5e-05,1.07361]
[1778460615584,39.95,81526.88,0.0,0.01845,5e-05,1.05431]
[1778460619612,39.95,81520.32,0.0,0.01814,5e-05,1.03882]
[1778460620620,39.95,81510.07,0.0,0.01765,5e-05,1.01497]
[1778460621626,39.95,81518.01,0.0,0.01803,5e-05,1.03341]
[1778460623640,39.95,81524.39,0.0,0.01833,5e-05,1.04841]
[1778460626661,39.95,81519.18,0.0,0.01808,5e-05,1.03615]
[1778460627669,39.95,81512.24,0.0,0.01775,5e-05,1.01999]
[1778460631704,39.95,81507.93,0.0,0.01744,5e-05,1.00364]
[1778460632705,39.95,81495.43,0.0,0.01687,5e-05,0.97535]
[1778460633714,39.95,81487.75,0.0,0.01653,4e-05,0.95828]
[1778460634947,39.95,81476.68,0.0,0.01605,4e-05,0.93408]
[1778460638747,39.95,81483.43,0.0,0.01634,4e-05,0.94878]
[1778460640763,39.95,81477.84,0.0,0.0161,4e-05,0.9366]
[1778460642774,39.95,81488.15,0.0,0.01655,4e-05,0.95916]
[1778460645795,39.95,81509.5,0.0,0.01752,5e-05,1.00723]
[1778460646804,39.95,81516.25,0.0,0.01783,5e-05,1.02281]
[1778460647810,39.95,81522.64,0.0,0.01814,5e-05,1.03773]
[1778460648273,39.95,81522.64,0.0,0.01814,5e-05,1.03773]
[1778460648818,39.95,81521.49,0.0,0.01808,5e-05,1.03503]
[1778460650764,39.95,81521.87,0.0,0.0181,5e-05,1.03593]
[1778460650966,39.95,81526.92,0.0,0.01834,5e-05,1.04782]
[1778460652845,39.95,81534.94,0.0,0.01873,5e-05,1.06692]
[1778460657883,39.95,81539.75,0.0,0.01897,5e-05,1.0785]
[1778460662920,39.95,81538.45,0.0,0.01891,5e-05,1.07536]
[1778460663927,39.95,81533.13,0.0,0.01865,5e-05,1.06258]
[1778460664937,39.95,81546.27,0.0,0.0193,5e-05,1.09436]
[1778460669969,39.95,81554.34,0.0,0.01971,5e-05,1.11423]
[1778460673997,39.95,81564.17,0.0,0.02022,5e-05,1.1388]
[1778460678024,39.95,81573.92,0.0,0.02074,5e-05,1.16357]
[1778460680038,39.95,81579.87,0.0,0.02106,5e-05,1.17889]
[1778460683059,39.95,81585.08,0.0,0.02134,5e-05,1.19243]
[1778460685073,39.95,81591.63,0.0,0.02171,6e-05,1.20962]
[1778460689023,39.95,81585.34,0.0,0.02136,5e-05,1.19311]
[1778460691119,39.95,81579.7,0.0,0.02093,5e-05,1.17138]
[1778460696748,39.95,81582.19,0.0,0.02106,5e-05,1.17781]
[1778460698274,39.95,81569.89,0.0,0.0204,5e-05,1.1463]
[1778460704061,39.95,81565.47,0.0,0.02017,5e-05,1.13514]
[1778460706224,39.95,81550.72,0.0,0.01941,5e-05,1.09848]
[1778460710974,39.95,81559.14,0.0,0.01984,5e-05,1.1193]
[1778460716294,39.95,81546.86,0.0,0.01922,5e-05,1.08904]
[1778460721330,39.95,81545.3,0.0,0.01914,5e-05,1.08524]
[1778460724354,39.95,81539.52,0.0,0.01885,5e-05,1.07125]
[1778460726368,39.95,81546.55,0.0,0.0192,5e-05,1.08828]
[1778460730042,39.95,81539.42,0.0,0.01884,5e-05,1.07101]
[1778460733802,39.95,81526.08,0.0,0.01819,5e-05,1.03927]
[1778460735115,39.95,81521.95,0.0,0.018,5e-05,1.02959]
[1778460735443,39.95,81521.37,0.0,0.01797,5e-05,1.02823]
[1778460736451,39.95,81500.97,0.0,0.01702,5e-05,0.98148]
[1778460737458,39.95,81495.58,0.0,0.01678,4e-05,0.9694]
[1778460740478,39.95,81485.16,0.0,0.01631,4e-05,0.94639]
[1778460744514,39.95,81474.51,0.0,0.01585,4e-05,0.92331]
[1778460749604,39.95,81472.79,0.0,0.01578,4e-05,0.91962]
[1778460751564,39.95,81469.22,0.0,0.01553,4e-05,0.90598]
[1778460752570,39.95,81452.4,0.0,0.01484,4e-05,0.87092]
[1778460755591,39.95,81443.05,0.0,0.01446,4e-05,0.8519]
[1778460756599,39.95,81434.42,0.0,0.01412,4e-05,0.83463]
[1778460759073,39.95,81445.04,0.0,0.01454,4e-05,0.85592]
[1778460764660,39.95,81397.42,0.0,0.01275,4e-05,0.76371]
[1778460766677,39.95,81386.76,0.0,0.01238,3e-05,0.7442]
[1778460767694,39.95,81376.67,0.0,0.01203,3e-05,0.72609]
[1778460768695,39.95,81365.58,0.0,0.01166,3e-05,0.7066]
[1778460769716,39.95,81356.61,0.0,0.01137,3e-05,0.69115]
[1778460771720,39.95,81367.87,0.0,0.01174,3e-05,0.71059]
[1778460773733,39.95,81358.34,0.0,0.01143,3e-05,0.69411]
[1778460775754,39.95,81340.51,0.0,0.01086,3e-05,0.66409]
[1778460778778,39.95,81331.88,0.0,0.0106,3e-05,0.64994]
[1778460779818,39.95,81344.94,0.0,0.011,3e-05,0.67145]
[1778460782810,39.95,81331.39,0.0,0.01058,3e-05,0.64915]
[1778460783824,39.95,81315.52,0.0,0.01011,3e-05,0.62379]
[1778460784823,39.95,81296.67,0.0,0.00958,3e-05,0.59473]
[1778460786010,39.95,81289.43,0.0,0.00938,3e-05,0.58386]
[1778460789875,39.95,81261.84,0.0,0.00865,3e-05,0.54393]
[1778460791870,39.95,81279.81,0.0,0.00912,3e-05,0.56968]
[1778460792879,39.95,81321.76,0.0,0.0103,3e-05,0.63367]
[1778460793898,39.95,81328.72,0.0,0.0105,3e-05,0.64483]
[1778460794995,39.95,81320.64,0.0,0.01026,3e-05,0.63189]
[1778460798018,39.95,81318.05,0.0,0.01019,3e-05,0.62778]
[1778460798117,39.95,81333.43,0.0,0.01065,3e-05,0.65247]
[1778460798948,39.95,81347.88,0.0,0.01109,3e-05,0.67637]
[1778460802948,39.95,81335.32,0.0,0.0107,3e-05,0.65555]
[1778460803512,39.95,81335.32,0.0,0.0107,3e-05,0.65555]
[1778460803955,39.95,81329.75,0.0,0.01053,3e-05,0.64649]
[1778460806918,39.95,81326.63,0.0,0.01044,3e-05,0.64146]
[1778460806995,39.95,81308.21,0.0,0.0099,3e-05,0.61239]
[1778460807873,39.95,81308.21,0.0,0.0099,3e-05,0.61239]
[1778460807985,39.95,81308.21,0.0,0.0099,3e-05,0.61239]
[1778460808637,39.95,81308.21,0.0,0.0099,3e-05,0.61239]
[1778460808994,39.95,81306.31,0.0,0.00985,3e-05,0.60945]
[1778460810044,39.95,81291.7,0.0,0.00944,3e-05,0.58725]
[1778460812028,39.95,81300.06,0.0,0.0096,3e-05,0.59532]
[1778460812785,39.95,81300.06,0.0,0.0096,3e-05,0.59532]
[1778460813029,39.95,81300.06,0.0,0.0096,3e-05,0.59532]
[1778460814238,39.95,81295.99,0.0,0.00949,3e-05,0.58918]
[1778460815044,39.95,81290.41,0.0,0.00934,3e-05,0.58085]
[1778460816718,39.95,81287.69,0.0,0.00926,3e-05,0.57682]
[1778460817057,39.95,81287.84,0.0,0.00927,3e-05,0.57704]
[1778460820053,39.95,81284.85,0.0,0.00919,3e-05,0.57264]
[1778460820118,39.95,81267.46,0.0,0.00873,3e-05,0.54758]
[1778460820925,39.95,81267.46,0.0,0.00873,3e-05,0.54758]
[1778460821086,39.95,81267.46,0.0,0.00873,3e-05,0.54758]
[1778460823100,39.95,81283.53,0.0,0.00915,3e-05,0.57071]
[1778460828135,39.95,81290.85,0.0,0.00935,3e-05,0.5815]
[1778460830188,39.95,81278.78,0.0,0.00902,3e-05,0.56379]
[1778460833169,39.95,81284.16,0.0,0.00917,3e-05,0.57164]
[1778460836787,39.96,81286.28,0.0,0.00922,3e-05,0.57478]
[1778460837199,39.96,81290.85,0.0,0.00935,3e-05,0.58154]
[1778460837531,39.96,81290.85,0.0,0.00935,3e-05,0.58154]
[1778460838100,39.96,81290.85,0.0,0.00935,3e-05,0.58154]
[1778460838206,39.96,81281.07,0.0,0.00909,3e-05,0.56718]
[1778460840220,39.96,81273.11,0.0,0.00888,3e-05,0.55571]
[1778460840533,39.96,81273.11,0.0,0.00888,3e-05,0.55571]
[1778460841227,39.96,81273.68,0.0,0.00889,3e-05,0.55654]
[1778460842384,39.96,81271.77,0.0,0.00884,3e-05,0.55381]
[1778460843242,39.96,81265.36,0.0,0.00868,3e-05,0.54472]
[1778460844010,39.96,81265.36,0.0,0.00868,3e-05,0.54472]
[1778460844250,39.96,81264.65,0.0,0.00866,3e-05,0.54372]
[1778460845256,39.96,81274.26,0.0,0.00891,3e-05,0.5574]
[1778460846263,39.96,81281.66,0.0,0.0091,3e-05,0.56813]
[1778460847270,39.96,81293.59,0.0,0.00943,3e-05,0.58577]
[1778460849285,39.96,81285.51,0.0,0.00921,3e-05,0.57382]
[1778460850330,39.96,81292.98,0.0,0.00941,3e-05,0.58495]
[1778460856333,39.96,81290.08,0.0,0.00934,3e-05,0.58084]
[1778460858348,39.96,81299.39,0.0,0.00959,3e-05,0.59487]
[1778460860400,39.96,81294.33,0.0,0.00945,3e-05,0.58733]
[1778460864389,39.96,81300.15,0.0,0.00962,3e-05,0.59628]
[1778460865396,39.97,81312.74,0.0,0.00998,3e-05,0.61566]
[1778460870471,39.98,81315.17,0.0,0.01007,3e-05,0.62068]
[1778460873452,39.98,81313.43,0.0,0.00995,3e-05,0.61351]
[1778460875467,39.99,81320.18,0.0,0.01016,3e-05,0.62484]
[1778460880541,40.02,81320.78,0.0,0.01023,3e-05,0.62856]
[1778460882052,40.02,81320.78,0.0,0.01023,3e-05,0.62856]
[1778460882107,40.03,81319.43,0.0,0.01021,3e-05,0.62734]
[1778460884530,40.07,81307.55,0.0,0.00992,3e-05,0.61199]
[1778460888557,40.12,81315.75,0.0,0.01023,3e-05,0.62845]
[1778460890611,40.14,81308.51,0.0,0.01005,3e-05,0.61905]
[1778460893592,40.16,81321.1,0.0,0.01045,3e-05,0.64031]
[1778460898627,40.17,81312.93,0.0,0.01023,3e-05,0.62842]
[1778460902663,40.17,81307.41,0.0,0.01007,3e-05,0.62013]
[1778460907696,40.18,81307.48,0.0,0.01009,3e-05,0.62083]
[1778460912732,40.31,81289.25,0.0,0.00976,3e-05,0.60334]
[1778460913742,40.31,81284.25,0.0,0.00963,3e-05,0.59626]
[1778460915754,40.38,81277.62,0.0,0.00955,3e-05,0.59163]
[1778460916761,40.44,81284.52,0.0,0.00983,3e-05,0.60687]
[1778460918881,40.56,81291.76,0.0,0.01022,3e-05,0.62787]
[1778460920826,40.68,81280.85,0.0,0.01009,3e-05,0.62084]
[1778460923809,40.8,81270.56,0.0,0.00999,3e-05,0.61534]
[1778460926830,40.98,81277.13,0.0,0.01045,3e-05,0.64028]
[1778460928845,41.1,81271.61,0.0,0.01048,3e-05,0.64157]
[1778460933893,41.4,81268.75,0.0,0.01079,3e-05,0.65715]
[1778460937915,41.63,81285.24,0.0,0.01168,3e-05,0.70442]
[1778460938915,41.69,81291.68,0.0,0.01199,3e-05,0.72049]
[1778460942944,41.82,81270.55,0.0,0.01153,3e-05,0.69658]
[1778460943951,41.82,81257.93,0.0,0.01114,3e-05,0.67603]
[1778460945966,41.88,81269.81,0.0,0.01161,3e-05,0.7005]
[1778460946973,41.94,81275.24,0.0,0.01188,3e-05,0.71472]
[1778460948991,42.06,81282.79,0.0,0.01233,3e-05,0.73802]
[1778460949994,42.12,81288.01,0.0,0.0126,3e-05,0.75237]
[1778460951037,42.18,81278.26,0.0,0.01238,3e-05,0.74082]
[1778460957042,42.48,81280.56,0.0,0.01299,3e-05,0.77204]
[1778460961108,42.51,81285.68,0.0,0.0132,3e-05,0.78329]
[1778460963314,42.52,81299.41,0.0,0.01371,4e-05,0.80917]
[1778460968130,42.55,81306.0,0.0,0.014,4e-05,0.8241]
[1778460971197,42.57,81295.0,0.0,0.01364,4e-05,0.80559]
[1778460973224,42.58,81288.13,0.0,0.01342,3e-05,0.79427]
[1778460977189,42.6,81294.53,0.0,0.01369,4e-05,0.80807]
[1778460978204,42.61,81301.94,0.0,0.01396,4e-05,0.82222]
[1778460980210,42.62,81308.25,0.0,0.01422,4e-05,0.83508]
[1778460981270,42.63,81314.34,0.0,0.01445,4e-05,0.84709]
[1778460983231,42.64,81321.88,0.0,0.01476,4e-05,0.8626]
[1778460985248,42.65,81338.36,0.0,0.01541,4e-05,0.89543]
[1778460986491,42.65,81339.82,0.0,0.01548,4e-05,0.89867]
[1778460987261,42.65,81344.87,0.0,0.01568,4e-05,0.90905]
[1778460990280,42.66,81339.87,0.0,0.0155,4e-05,0.90009]
[1778460991300,42.67,81317.26,0.0,0.01454,4e-05,0.85067]
[1778460993304,42.67,81305.12,0.0,0.01411,4e-05,0.82862]
[1778460995320,42.68,81310.64,0.0,0.01433,4e-05,0.83982]
[1778460996325,42.69,81304.05,0.0,0.0141,4e-05,0.82795]
[1778461001414,42.71,81302.86,0.0,0.0141,4e-05,0.82797]
[1778461007401,42.74,81301.6,0.0,0.0141,4e-05,0.82836]
[1778461012438,42.77,81298.34,0.0,0.01404,4e-05,0.82498]
[1778461016465,42.79,81306.82,0.0,0.01438,4e-05,0.84253]
[1778461018477,42.8,81313.07,0.0,0.01463,4e-05,0.85514]
[1778461021554,42.81,81306.72,0.0,0.01442,4e-05,0.84436]
[1778461027542,42.84,81306.27,0.0,0.01445,4e-05,0.84599]
[1778461028550,42.84,81299.84,0.0,0.01422,4e-05,0.8344]
[1778461029555,42.85,81291.91,0.0,0.01394,4e-05,0.8202]
[1778461034595,42.86,81294.39,0.0,0.01405,4e-05,0.82567]
[1778461035601,42.86,81309.17,0.0,0.0146,4e-05,0.85329]
[1778461037615,42.86,81303.89,0.0,0.0144,4e-05,0.84334]
[1778461041694,42.86,81312.05,0.0,0.0147,4e-05,0.85876]
[1778461045672,42.86,81326.81,0.0,0.01527,4e-05,0.8872]
[1778461048710,42.86,81332.83,0.0,0.01551,4e-05,0.89901]
[1778461051766,42.86,81348.53,0.0,0.01603,4e-05,0.92423]
[1778461054736,42.86,81356.16,0.0,0.01634,4e-05,0.93972]
[1778461055741,42.86,81362.96,0.0,0.01663,4e-05,0.9537]
[1778461061050,42.86,81363.87,0.0,0.01667,4e-05,0.95558]
[1778461061108,42.86,81368.97,0.0,0.01688,4e-05,0.96618]
[1778461066818,42.86,81367.41,0.0,0.01681,4e-05,0.96293]
[1778461071907,42.86,81371.13,0.0,0.01697,4e-05,0.9707]
[1778461077899,42.86,81372.48,0.0,0.01703,4e-05,0.97353]
[1778461078905,42.86,81377.66,0.0,0.01725,4e-05,0.98446]
[1778461079911,42.86,81383.84,0.0,0.01752,4e-05,0.99761]
[1778461085228,42.86,81379.44,0.0,0.01733,4e-05,0.98823]
[1778461085329,42.86,81373.57,0.0,0.01708,4e-05,0.97582]
[1778461090994,42.86,81380.14,0.0,0.01736,4e-05,0.98972]
[1778461096028,42.86,81386.44,0.0,0.01764,4e-05,1.00319]
[1778461097036,42.86,81395.44,0.0,0.01804,4e-05,1.02268]
[1778461099540,42.86,81403.12,0.0,0.01838,5e-05,1.03954]
[1778461104084,42.86,81412.44,0.0,0.01881,5e-05,1.06028]
[1778461107329,42.86,81420.06,0.0,0.01917,5e-05,1.07748]
[1778461111133,42.86,81414.81,0.0,0.01881,5e-05,1.05888]
[1778461116170,42.86,81417.38,0.0,0.01893,5e-05,1.06465]
[1778461117693,42.86,81418.21,0.0,0.01897,5e-05,1.06652]
[1778461120247,42.86,81420.68,0.0,0.01908,5e-05,1.0721]
[1778461126241,42.86,81423.55,0.0,0.01922,5e-05,1.07861]
[1778461131277,42.86,81426.27,0.0,0.01935,5e-05,1.08481]
[1778461134297,42.86,81435.2,0.0,0.01978,5e-05,1.10536]
[1778461139331,42.86,81427.87,0.0,0.01942,5e-05,1.08847]
[1778461144371,42.86,81432.77,0.0,0.01966,5e-05,1.09974]
[1778461149408,42.86,81439.84,0.0,0.02,5e-05,1.11615]
[1778461150416,42.86,81448.98,0.0,0.02046,5e-05,1.13764]
[1778461155449,42.86,81447.9,0.0,0.0204,5e-05,1.13508]
[1778461158471,42.86,81453.99,0.0,0.02071,5e-05,1.14955]
[1778461161493,42.86,81460.0,0.0,0.02101,5e-05,1.16397]
[1778461166526,42.97,81459.03,0.0,0.02124,5e-05,1.17466]
[1778461169547,43.14,81453.86,0.0,0.02138,5e-05,1.18088]
[1778461171562,43.24,81450.49,0.0,0.02134,5e-05,1.17776]
[1778461175589,43.3,81445.4,0.0,0.0212,5e-05,1.17127]
[1778461175974,43.3,81445.4,0.0,0.0212,5e-05,1.17127]
[1778461181802,43.29,81445.03,0.0,0.02117,5e-05,1.16962]
[1778461191701,43.38,81446.84,0.0,0.02149,5e-05,1.1846]
[1778461194723,43.39,81452.05,0.0,0.02178,5e-05,1.19825]
[1778461197860,43.4,81456.64,0.0,0.02204,5e-05,1.21058]
[1778461199764,43.4,81451.63,0.0,0.02177,5e-05,1.19777]
[1778461201170,43.4,81451.63,0.0,0.02177,5e-05,1.19777]
[1778461201251,43.4,81441.94,0.0,0.02127,5e-05,1.17422]
[1778461201860,43.39,81461.13,0.0,0.02226,5e-05,1.22079]
[1778461204243,43.4,81451.62,0.0,0.02177,5e-05,1.19782]
[1778461206422,43.4,81435.45,0.0,0.02095,5e-05,1.15934]
[1778461207820,43.4,81427.22,0.0,0.02054,5e-05,1.13974]
[1778461209941,43.4,81435.34,0.0,0.02094,5e-05,1.15872]
[1778461211852,43.4,81440.81,0.0,0.02121,5e-05,1.17152]
[1778461212902,43.39,81435.39,0.0,0.02093,5e-05,1.15848]
[1778461217922,43.39,81427.89,0.0,0.02055,5e-05,1.14026]
[1778461221106,43.39,81415.18,0.0,0.01992,5e-05,1.11054]
[1778461223383,43.39,81421.6,0.0,0.02023,5e-05,1.12532]
[1778461227962,43.38,81431.16,0.0,0.0207,5e-05,1.14738]
[1778461231989,43.38,81422.62,0.0,0.02015,5e-05,1.12008]
[1778461236030,43.38,81416.38,0.0,0.01984,5e-05,1.10556]
[1778461239045,43.38,81421.78,0.0,0.0201,5e-05,1.11793]
[1778461244272,43.38,81419.29,0.0,0.01998,5e-05,1.112]
[1778461250120,43.38,81416.89,0.0,0.01986,5e-05,1.10632]
[1778461255156,43.38,81414.05,0.0,0.01972,5e-05,1.09974]
[1778461260207,43.38,81414.93,0.0,0.01976,5e-05,1.1017]
[1778461262211,43.38,81397.56,0.0,0.01894,5e-05,1.06256]
[1778461263258,43.38,81385.7,0.0,0.0184,5e-05,1.03652]
[1778461268253,43.38,81371.7,0.0,0.01779,4e-05,1.00681]
[1778461273327,43.39,81364.5,0.0,0.01749,4e-05,0.99235]
[1778461279330,43.4,81367.42,0.0,0.01764,4e-05,0.99962]
[1778461281587,43.4,81361.59,0.0,0.01739,4e-05,0.98765]
[1778461284384,43.41,81363.33,0.0,0.01748,4e-05,0.9917]
[1778461286379,43.41,81356.16,0.0,0.01718,4e-05,0.97722]
[1778461291525,43.42,81352.36,0.0,0.01704,4e-05,0.97019]
[1778461293499,43.43,81294.48,0.0,0.01464,4e-05,0.85036]
[1778461299496,43.43,81290.63,0.0,0.0145,4e-05,0.84339]
[1778461304531,43.43,81288.09,0.0,0.01441,4e-05,0.83868]
[1778461306578,43.43,81301.59,0.0,0.01491,4e-05,0.86397]
[1778461307564,43.43,81306.54,0.0,0.0151,4e-05,0.8734]
[1778461312590,43.43,81298.91,0.0,0.01481,4e-05,0.85891]
[1778461315612,43.43,81305.14,0.0,0.01505,4e-05,0.87072]
[1778461319644,43.43,81315.11,0.0,0.01543,4e-05,0.8899]
[1778461320651,43.43,81329.5,0.0,0.016,4e-05,0.91816]
[1778461321663,43.43,81340.7,0.0,0.01646,4e-05,0.94064]
[1778461323709,43.43,81319.54,0.0,0.01561,4e-05,0.89853]
[1778461325059,43.43,81319.54,0.0,0.01561,4e-05,0.89853]
[1778461326464,43.43,81321.13,0.0,0.01567,4e-05,0.90164]
[1778461327703,43.43,81326.79,0.0,0.01589,4e-05,0.91279]
[1778461328712,43.43,81340.8,0.0,0.01646,4e-05,0.94084]
[1778461329722,43.43,81346.94,0.0,0.01672,4e-05,0.95334]
[1778461334751,43.43,81346.01,0.0,0.01668,4e-05,0.95144]
[1778461337774,43.43,81359.79,0.0,0.01726,4e-05,0.97993]
[1778461338136,43.43,81359.79,0.0,0.01726,4e-05,0.97993]
[1778461339286,43.43,81361.95,0.0,0.01735,4e-05,0.98445]
[1778461339791,43.43,81356.05,0.0,0.0171,4e-05,0.97213]
[1778461341801,43.43,81348.52,0.0,0.01678,4e-05,0.95658]
[1778461345833,43.43,81329.14,0.0,0.01599,4e-05,0.91745]
[1778461346840,43.43,81308.99,0.0,0.0152,4e-05,0.87809]
[1778461348854,43.43,81298.75,0.0,0.01481,4e-05,0.8586]
[1778461350868,43.43,81292.75,0.0,0.01458,4e-05,0.84734]
[1778461356026,43.43,81291.58,0.0,0.01444,4e-05,0.83932]
[1778461358434,43.43,81288.65,0.0,0.01433,4e-05,0.8339]
[1778461358535,43.43,81277.12,0.0,0.01392,4e-05,0.81284]
[1778461359934,43.43,81282.48,0.0,0.01411,4e-05,0.82257]
[1778461364968,43.43,81279.57,0.0,0.01401,4e-05,0.81727]
[1778461367990,43.43,81268.65,0.0,0.01362,4e-05,0.79763]
[1778461373033,43.43,81267.89,0.0,0.01359,3e-05,0.79628]
[1778461374082,43.43,81278.15,0.0,0.01395,4e-05,0.8147]
[1778461375459,43.43,81278.15,0.0,0.01395,4e-05,0.8147]
[1778461380214,43.43,81282.06,0.0,0.01409,4e-05,0.82181]
[1778461380275,43.43,81289.35,0.0,0.01436,4e-05,0.83519]
[1778461382037,43.43,81289.18,0.0,0.01435,4e-05,0.83487]
[1778461384151,43.43,81304.7,0.0,0.01493,4e-05,0.86393]
[1778461386128,43.43,81319.51,0.0,0.0155,4e-05,0.89239]
[1778461387133,43.43,81340.27,0.0,0.01634,4e-05,0.9335]
[1778461390196,43.43,81349.12,0.0,0.0167,4e-05,0.95147]
[1778461394222,43.43,81360.26,0.0,0.01717,4e-05,0.97447]
[1778461397629,43.43,81365.26,0.0,0.01739,4e-05,0.98494]
[1778461399950,43.43,81368.46,0.0,0.01752,4e-05,0.99168]
[1778461401546,43.43,81370.14,0.0,0.0176,4e-05,0.99523]
[1778461406275,43.43,81378.71,0.0,0.01798,4e-05,1.01351]
[1778461409296,43.43,81386.47,0.0,0.01832,5e-05,1.03028]
[1778461410312,43.44,81395.91,0.0,0.01877,5e-05,1.05161]
[1778461411313,43.44,81373.61,0.0,0.01766,4e-05,0.99685]
[1778461412322,43.44,81364.23,0.0,0.01725,4e-05,0.9773]
[1778461413918,43.44,81361.39,0.0,0.01714,4e-05,0.9716]
[1778461416351,43.45,81367.44,0.0,0.01741,4e-05,0.98491]
[1778461418365,43.45,81378.15,0.0,0.01789,4e-05,1.00798]
[1778461421386,43.46,81372.56,0.0,0.01765,4e-05,0.99662]
[1778461426427,43.47,81371.71,0.0,0.01763,4e-05,0.99573]
[1778461427430,43.47,81364.35,0.0,0.01732,4e-05,0.98044]
[1778461429444,43.47,81356.96,0.0,0.01701,4e-05,0.9655]
[1778461433640,43.48,81359.04,0.0,0.01711,4e-05,0.9705]
[1778461434508,43.48,81349.74,0.0,0.01673,4e-05,0.95178]
[1778461439514,43.5,81347.92,0.0,0.01668,4e-05,0.94933]
[1778461442537,43.5,81357.34,0.0,0.01709,4e-05,0.96949]
[1778461444579,43.51,81348.0,0.0,0.01671,4e-05,0.95073]
[1778461448581,43.52,81355.04,0.0,0.01703,4e-05,0.9662]
[1778461449588,43.52,81367.78,0.0,0.01758,4e-05,0.99306]
[1778461453616,43.53,81378.69,0.0,0.01807,4e-05,1.01704]
[1778461454652,43.53,81365.74,0.0,0.01751,4e-05,0.98963]
[1778461459659,43.54,81360.85,0.0,0.01732,4e-05,0.98033]
[1778461464723,43.55,81350.9,0.0,0.01691,4e-05,0.96072]
[1778461469729,43.56,81351.93,0.0,0.01698,4e-05,0.96402]
[1778461473757,43.57,81348.19,0.0,0.01674,4e-05,0.95093]
[1778461476779,43.58,81353.37,0.0,0.01697,4e-05,0.96236]
[1778461478793,43.58,81360.05,0.0,0.01727,4e-05,0.97669]
[1778461483830,43.59,81359.59,0.0,0.01727,4e-05,0.97684]
[1778461488867,43.61,81360.0,0.0,0.01731,4e-05,0.97877]
[1778461493902,43.62,81360.45,0.0,0.01735,4e-05,0.98078]
[1778461497929,43.62,81352.64,0.0,0.01703,4e-05,0.96542]
[1778461498936,43.63,81328.91,0.0,0.01607,4e-05,0.91795]
[1778461503766,43.64,81321.79,0.0,0.0158,4e-05,0.90485]
[1778461505626,43.64,81290.34,0.0,0.01459,4e-05,0.84478]
[1778461507031,43.64,81299.95,0.0,0.01495,4e-05,0.86279]
[1778461512066,43.64,81297.59,0.0,0.01486,4e-05,0.85834]
[1778461515102,43.64,81309.83,0.0,0.01533,4e-05,0.88162]
[1778461520122,43.64,81308.94,0.0,0.0153,4e-05,0.87991]
[1778461524149,43.64,81316.48,0.0,0.01559,4e-05,0.89448]
[1778461529618,43.64,81314.98,0.0,0.01553,4e-05,0.89156]
[1778461531200,43.64,81332.04,0.0,0.01611,4e-05,0.91918]
[1778461534219,43.65,81344.36,0.0,0.01663,4e-05,0.94476]
[1778461535242,43.65,81351.23,0.0,0.01693,4e-05,0.95902]
[1778461539254,43.66,81364.13,0.0,0.0175,4e-05,0.98671]
[1778461544289,43.67,81361.91,0.0,0.01742,4e-05,0.98303]
[1778461549324,43.68,81362.04,0.0,0.01745,4e-05,0.98432]
[1778461553364,43.69,81374.21,0.0,0.018,4e-05,1.01081]
[1778461554360,43.69,81380.39,0.0,0.01827,4e-05,1.02422]
[1778461558388,43.7,81386.97,0.0,0.01858,5e-05,1.03903]
[1778461560554,43.7,81403.57,0.0,0.01936,5e-05,1.07597]
[1778461565574,43.7,81403.48,0.0,0.01935,5e-05,1.07577]
[1778461565675,43.7,81394.23,0.0,0.01892,5e-05,1.05527]
[1778461569470,43.7,81384.41,0.0,0.01848,5e-05,1.03416]
[1778461574506,43.71,81380.69,0.0,0.01833,5e-05,1.02679]
[1778461579540,43.74,81379.95,0.0,0.01836,5e-05,1.02828]
[1778461581555,43.75,81385.03,0.0,0.01862,5e-05,1.04055]
[1778461582564,43.76,81390.56,0.0,0.01888,5e-05,1.0533]
[1778461588065,43.77,81389.07,0.0,0.01884,5e-05,1.05147]
[1778461592632,43.78,81383.21,0.0,0.01848,5e-05,1.03302]
[1778461597667,43.8,81383.04,0.0,0.01851,5e-05,1.03424]
[1778461601772,43.82,81370.49,0.0,0.018,4e-05,1.0097]
[1778461607740,43.83,81364.78,0.0,0.01777,4e-05,0.99854]
[1778461611765,43.84,81357.92,0.0,0.01748,4e-05,0.98484]
[1778461616802,43.85,81358.42,0.0,0.01753,4e-05,0.98686]
[1778461621835,43.86,81364.67,0.0,0.01782,4e-05,1.001]
[1778461626877,43.87,81366.31,0.0,0.01791,4e-05,1.0053]
[1778461629899,43.87,81360.06,0.0,0.01765,4e-05,0.99264]
[1778461634938,43.88,81361.53,0.0,0.01773,4e-05,0.99667]
[1778461635963,43.88,81368.06,0.0,0.01802,4e-05,1.01069]
[1778461640977,43.89,81367.31,0.0,0.01801,4e-05,1.00994]
[1778461645004,43.9,81373.37,0.0,0.01829,4e-05,1.02353]
[1778461649031,43.91,81379.35,0.0,0.01858,5e-05,1.03748]
[1778461654066,43.94,81383.72,0.0,0.01873,5e-05,1.04333]
[1778461659106,43.97,81388.53,0.0,0.01902,5e-05,1.05698]
[1778461661120,43.98,81396.28,0.0,0.0194,5e-05,1.07541]
[1778461662127,43.98,81401.91,0.0,0.01968,5e-05,1.08865]
[1778461667162,44.01,81406.03,0.0,0.01995,5e-05,1.10114]
[1778461669182,44.03,81411.29,0.0,0.02023,5e-05,1.11441]
[1778461675026,44.05,81413.67,0.0,0.0204,5e-05,1.12244]
[1778461680258,44.09,81416.48,0.0,0.02064,5e-05,1.13343]
[1778461685294,44.12,81415.12,0.0,0.02062,5e-05,1.13277]
[1778461688319,44.11,81405.09,0.0,0.02013,5e-05,1.10967]
[1778461690334,44.11,81397.62,0.0,0.01977,5e-05,1.09277]
[1778461696021,44.12,81393.06,0.0,0.01957,5e-05,1.08327]
[1778461699401,44.13,81401.27,0.0,0.01999,5e-05,1.10307]
[1778461703429,44.15,81409.37,0.0,0.02041,5e-05,1.12282]
[1778461705443,44.16,81414.27,0.0,0.02068,5e-05,1.1354]
[1778461710479,44.19,81417.09,0.0,0.02089,5e-05,1.14518]
[1778461715514,44.21,81423.25,0.0,0.02113,5e-05,1.15492]
[1778461716748,44.22,81432.31,0.0,0.02162,5e-05,1.17759]
[1778461719542,44.24,81426.19,0.0,0.02134,5e-05,1.16493]
[1778461724572,44.26,81424.88,0.0,0.02133,5e-05,1.16428]
[1778461726149,44.27,81433.23,0.0,0.02179,5e-05,1.18531]
[1778461731626,44.31,81433.8,0.0,0.02189,5e-05,1.19019]
[1778461736724,44.33,81428.34,0.0,0.02166,5e-05,1.17927]
[1778461739682,44.33,81422.45,0.0,0.02138,5e-05,1.16633]
[1778461740688,44.33,81414.61,0.0,0.02098,5e-05,1.14786]
[1778461746801,44.33,81400.96,0.0,0.0203,5e-05,1.11592]
[1778461748747,44.33,81392.11,0.0,0.01987,5e-05,1.09583]
[1778461751798,44.33,81385.67,0.0,0.01956,5e-05,1.08139]
[1778461756872,44.33,81381.44,0.0,0.01937,5e-05,1.07214]
[1778461762843,44.33,81382.48,0.0,0.01942,5e-05,1.0746]
[1778461765864,44.33,81368.31,0.0,0.01877,5e-05,1.04365]
[1778461768885,44.33,81375.73,0.0,0.01911,5e-05,1.06004]
[1778461771908,44.33,81368.52,0.0,0.01867,5e-05,1.0377]
[1778461775935,44.34,81362.26,0.0,0.01839,4e-05,1.02464]
[1778461779964,44.34,81367.94,0.0,0.01866,5e-05,1.03724]
[1778461783992,44.35,81374.83,0.0,0.01898,5e-05,1.0525]
[1778461789027,44.35,81363.51,0.0,0.01847,4e-05,1.02837]
[1778461790038,44.35,81356.02,0.0,0.01814,4e-05,1.01253]
[1778461793056,44.35,81350.7,0.0,0.01791,4e-05,1.0017]
[1778461795071,44.36,81344.56,0.0,0.01765,4e-05,0.98902]
[1778461797157,44.36,81353.08,0.0,0.01802,4e-05,1.00685]
[1778461803125,44.36,81357.55,0.0,0.01824,4e-05,1.01712]
[1778461806150,44.37,81364.77,0.0,0.01858,5e-05,1.03339]
[1778461811192,44.39,81356.51,0.0,0.01824,4e-05,1.01723]
[1778461812194,44.39,81339.55,0.0,0.0175,4e-05,0.98185]
[1778461817301,44.39,81338.19,0.0,0.01744,4e-05,0.97904]
[1778461823270,44.39,81340.62,0.0,0.01755,4e-05,0.98406]
[1778461828309,44.39,81343.72,0.0,0.01768,4e-05,0.99049]
[1778461832333,44.39,81352.89,0.0,0.01797,4e-05,1.00303]
[1778461837441,44.39,81339.33,0.0,0.01738,4e-05,0.97485]
[1778461840396,44.39,81330.84,0.0,0.01702,4e-05,0.95752]
[1778461841400,44.39,81309.61,0.0,0.01615,4e-05,0.91523]
[1778461842407,44.39,81294.89,0.0,0.01557,4e-05,0.88677]
[1778461846438,44.39,81300.98,0.0,0.01581,4e-05,0.89846]
[1778461851472,44.39,81303.13,0.0,0.01589,4e-05,0.90262]
[1778461856507,44.39,81304.43,0.0,0.01594,4e-05,0.90514]
[1778461857586,44.39,81312.71,0.0,0.01628,4e-05,0.92131]
[1778461862554,44.39,81327.06,0.0,0.01686,4e-05,0.94988]
[1778461867656,44.39,81326.94,0.0,0.01686,4e-05,0.94964]
[1778461872659,44.39,81326.64,0.0,0.01685,4e-05,0.94904]
[1778461874154,44.39,81333.7,0.0,0.01714,4e-05,0.96333]
[1778461876054,44.39,81377.53,0.0,0.01908,5e-05,1.05584]
[1778461881722,44.39,81377.78,0.0,0.01909,5e-05,1.05639]
[1778461884081,44.39,81384.32,0.0,0.01939,5e-05,1.07076]
[1778461885820,44.39,81402.35,0.0,0.02025,5e-05,1.11115]
[1778461887797,44.39,81413.17,0.0,0.02078,5e-05,1.13594]
[1778461892809,44.39,81416.31,0.0,0.02081,5e-05,1.136]
[1778461894822,44.39,81424.55,0.0,0.02123,5e-05,1.15518]
[1778461895828,44.39,81429.74,0.0,0.02149,5e-05,1.16738]
[1778461896936,44.39,81429.74,0.0,0.02149,5e-05,1.16738]
[1778461896940,44.39,81441.05,0.0,0.02207,5e-05,1.19431]
[1778461902879,44.39,81438.18,0.0,0.02192,5e-05,1.1874]
[1778461904263,44.39,81445.3,0.0,0.0223,5e-05,1.20452]
[1778461905897,44.39,81450.44,0.0,0.02257,5e-05,1.21699]
[1778461910935,44.39,81454.52,0.0,0.02279,5e-05,1.22695]
[1778461912044,44.39,81460.18,0.0,0.02309,5e-05,1.24088]
[1778461914443,44.39,81460.18,0.0,0.02309,5e-05,1.24088]
[1778461916975,44.39,81469.2,0.0,0.02359,6e-05,1.26332]
[1778461920069,44.39,81464.88,0.0,0.02335,5e-05,1.25253]
[1778461920101,44.39,81471.27,0.0,0.0237,6e-05,1.26851]
[1778461922335,44.39,81465.23,0.0,0.02337,5e-05,1.2534]
[1778461925033,44.39,81471.32,0.0,0.0237,6e-05,1.26863]
[1778461929472,44.39,81470.89,0.0,0.02368,6e-05,1.26755]
[1778461931102,44.39,81478.63,0.0,0.02411,6e-05,1.2871]
[1778461932112,44.39,81501.99,0.0,0.02546,6e-05,1.34742]
[1778461933126,44.39,81494.72,0.0,0.02503,6e-05,1.32843]
[1778461937134,44.39,81494.63,0.0,0.02503,6e-05,1.3282]
[1778461940709,44.39,81490.24,0.0,0.02477,6e-05,1.31682]
[1778461942178,44.39,81498.87,0.0,0.02527,6e-05,1.33925]
[1778461947214,44.39,81506.94,0.0,0.02575,6e-05,1.36047]
[1778461948245,44.39,81520.63,0.0,0.02657,6e-05,1.39703]
[1778461950243,44.39,81526.07,0.0,0.02691,6e-05,1.41176]
[1778461953261,44.39,81538.18,0.0,0.02751,6e-05,1.43664]
[1778461956286,44.39,81545.97,0.0,0.02801,6e-05,1.45849]
[1778461957291,44.39,81556.09,0.0,0.02866,7e-05,1.48687]
[1778461958324,44.39,81561.35,0.0,0.02901,7e-05,1.50195]
[1778461962072,44.39,81561.18,0.0,0.029,7e-05,1.5016]
[1778461963756,44.38,81553.48,0.0,0.02847,6e-05,1.47838]
[1778461966356,44.36,81544.33,0.0,0.02782,6e-05,1.45013]
[1778461967361,44.36,81537.05,0.0,0.02736,6e-05,1.43003]
[1778461968394,44.35,81548.4,0.0,0.02807,6e-05,1.46084]
[1778461970643,44.34,81551.89,0.0,0.02826,6e-05,1.46932]
[1778461973328,44.33,81551.34,0.0,0.02819,6e-05,1.46644]
[1778461978464,44.3,81543.21,0.0,0.02758,6e-05,1.43988]
[1778461981459,44.28,81533.03,0.0,0.02691,6e-05,1.41012]
[1778461986508,44.26,81529.69,0.0,0.02664,6e-05,1.3983]
[1778461990524,44.24,81524.44,0.0,0.02627,6e-05,1.38203]
[1778461991535,44.24,81514.11,0.0,0.02564,6e-05,1.35397]
[1778461996567,44.22,81509.36,0.0,0.02531,6e-05,1.33919]
[1778462002253,44.2,81510.14,0.0,0.02531,6e-05,1.33947]
[1778462002685,44.19,81506.88,0.0,0.02509,6e-05,1.32964]
[1778462002781,44.19,81499.12,0.0,0.02464,6e-05,1.30946]
[1778462006456,44.18,81513.3,0.0,0.02544,6e-05,1.34528]
[1778462006847,44.18,81513.3,0.0,0.02544,6e-05,1.34528]
[1778462015704,44.15,81512.57,0.0,0.02517,6e-05,1.33143]
[1778462020739,44.13,81512.24,0.0,0.0251,6e-05,1.32846]
[1778462025774,44.11,81510.5,0.0,0.02495,6e-05,1.32186]
[1778462026987,44.11,81502.66,0.0,0.02449,6e-05,1.30111]
[1778462029721,44.1,81500.3,0.0,0.02434,6e-05,1.29428]
[1778462034837,44.08,81499.24,0.0,0.02423,6e-05,1.28942]
[1778462035844,44.08,81490.34,0.0,0.02372,6e-05,1.2664]
[1778462040879,44.07,81491.14,0.0,0.02373,6e-05,1.26685]
[1778462042893,44.06,81486.24,0.0,0.02344,6e-05,1.25388]
[1778462047928,44.05,81483.21,0.0,0.02324,6e-05,1.24488]
[1778462052966,44.04,81484.56,0.0,0.02329,6e-05,1.24692]
[1778462056992,44.03,81478.83,0.0,0.02294,5e-05,1.23131]
[1778462062027,44.01,81477.56,0.0,0.02285,5e-05,1.227]
[1778462067061,44.0,81479.45,0.0,0.02292,5e-05,1.23051]
[1778462069114,44.0,81469.82,0.0,0.02239,5e-05,1.20634]
[1778462073103,43.99,81467.09,0.0,0.0221,5e-05,1.19143]
[1778462076124,43.99,81472.94,0.0,0.0224,5e-05,1.20517]
[1778462081160,43.98,81474.67,0.0,0.02247,5e-05,1.20839]
[1778462086196,43.97,81473.22,0.0,0.02237,5e-05,1.20384]
[1778462091233,43.96,81481.23,0.0,0.02278,5e-05,1.22253]
[1778462096266,43.95,81480.66,0.0,0.02272,5e-05,1.22]
[1778462101301,43.94,81482.21,0.0,0.02278,5e-05,1.22271]
[1778462106337,43.93,81481.44,0.0,0.02272,5e-05,1.2197]
[1778462107344,43.93,81487.9,0.0,0.02307,5e-05,1.23552]
[1778462108172,43.93,81487.9,0.0,0.02307,5e-05,1.23552]
[1778462108351,43.93,81495.23,0.0,0.02347,6e-05,1.25366]
[1778462111372,43.92,81502.27,0.0,0.02384,6e-05,1.27036]
[1778462113373,43.92,81501.37,0.0,0.02378,6e-05,1.26807]
[1778462113478,43.91,81481.34,0.0,0.02267,5e-05,1.21757]
[1778462115405,43.91,81459.99,0.0,0.02152,5e-05,1.16511]
[1778462116515,43.91,81451.25,0.0,0.02107,5e-05,1.14431]
[1778462120966,43.91,81455.44,0.0,0.02128,5e-05,1.15393]
[1778462125789,43.9,81455.02,0.0,0.02125,5e-05,1.15242]
[1778462127489,43.9,81447.48,0.0,0.02086,5e-05,1.13447]
[1778462132523,43.9,81448.05,0.0,0.02076,5e-05,1.12823]
[1778462135547,43.89,81457.33,0.0,0.02122,5e-05,1.14985]
[1778462136553,43.89,81463.45,0.0,0.02154,5e-05,1.16431]
[1778462141589,43.89,81465.04,0.0,0.02161,5e-05,1.16752]
[1778462144609,43.88,81471.2,0.0,0.02192,5e-05,1.18196]
[1778462146623,43.88,81476.54,0.0,0.0222,5e-05,1.19463]
[1778462147631,43.88,81481.99,0.0,0.02249,5e-05,1.2078]
[1778462149688,43.88,81487.43,0.0,0.02278,5e-05,1.22113]
[1778462151761,43.88,81487.43,0.0,0.02278,5e-05,1.22107]
[1778462155688,43.88,81497.17,0.0,0.02331,6e-05,1.245]
[1778462160723,43.87,81498.17,0.0,0.02335,6e-05,1.24694]
[1778462161729,43.87,81503.57,0.0,0.02365,6e-05,1.26047]
[1778462164750,43.87,81495.56,0.0,0.02319,6e-05,1.23985]
[1778462169784,43.86,81498.9,0.0,0.02337,6e-05,1.24766]
[1778462171799,43.86,81504.24,0.0,0.02366,6e-05,1.26091]
[1778462176834,43.85,81508.93,0.0,0.02391,6e-05,1.27205]
[1778462179001,43.85,81509.06,0.0,0.02391,6e-05,1.27221]
[1778462179900,43.85,81523.67,0.0,0.02474,6e-05,1.30963]
[1778462185899,43.84,81522.72,0.0,0.02466,6e-05,1.30582]
[1778462190934,43.83,81524.42,0.0,0.02473,6e-05,1.30911]
[1778462195969,43.82,81523.34,0.0,0.0245,6e-05,1.2973]
[1778462201004,43.81,81519.01,0.0,0.02423,6e-05,1.28508]
[1778462203431,43.81,81517.35,0.0,0.02413,6e-05,1.28061]
[1778462203532,43.8,81511.17,0.0,0.02377,6e-05,1.26443]
[1778462208425,43.8,81510.68,0.0,0.02373,6e-05,1.26274]
[1778462209126,43.8,81520.22,0.0,0.02427,6e-05,1.28692]
[1778462212107,43.79,81525.78,0.0,0.02458,6e-05,1.30087]
[1778462217117,43.78,81525.52,0.0,0.02454,6e-05,1.29896]
[1778462222152,43.77,81528.44,0.0,0.02469,6e-05,1.30576]
[1778462226192,43.77,81522.81,0.0,0.02434,6e-05,1.29008]
[1778462231222,43.76,81527.31,0.0,0.02458,6e-05,1.30078]
[1778462233236,43.75,81536.09,0.0,0.02509,6e-05,1.32339]
[1778462235250,43.75,81542.58,0.0,0.02546,6e-05,1.34009]
[1778462236258,43.75,81553.94,0.0,0.02615,6e-05,1.37034]
[1778462241304,43.73,81556.86,0.0,0.02629,6e-05,1.37661]
[1778462244168,43.73,81561.31,0.0,0.02655,6e-05,1.38807]
[1778462244314,43.72,81566.9,0.0,0.02689,6e-05,1.40307]
[1778462248342,43.71,81573.71,0.0,0.02729,6e-05,1.42044]
[1778462249349,43.71,81579.02,0.0,0.02762,6e-05,1.43486]
[1778462250406,43.7,81584.44,0.0,0.02796,6e-05,1.44968]
[1778462252370,43.7,81592.59,0.0,0.02832,7e-05,1.46344]
[1778462254407,43.69,81587.38,0.0,0.02795,7e-05,1.44769]
[1778462256399,43.68,81592.99,0.0,0.0283,7e-05,1.46268]
[1778462261433,43.66,81593.41,0.0,0.02827,7e-05,1.46144]
[1778462265437,43.65,81591.48,0.0,0.02811,7e-05,1.45452]
[1778462265537,43.65,81580.1,0.0,0.02736,6e-05,1.42202]
[1778462270785,43.63,81575.54,0.0,0.02703,6e-05,1.40767]
[1778462270816,43.63,81579.31,0.0,0.02726,6e-05,1.41775]
[1778462272511,43.62,81591.4,0.0,0.02803,7e-05,1.4509]
[1778462276403,43.54,81591.25,0.0,0.02779,6e-05,1.44065]
[1778462276539,43.54,81589.06,0.0,0.02764,6e-05,1.43402]
[1778462278257,43.53,81587.05,0.0,0.0275,6e-05,1.42793]
[1778462278551,43.53,81587.05,0.0,0.0275,6e-05,1.42793]
[1778462278624,43.53,81587.05,0.0,0.0275,6e-05,1.42793]
[1778462278644,43.53,81588.74,0.0,0.02759,6e-05,1.43225]
[1778462280389,43.53,81588.74,0.0,0.02758,6e-05,1.43181]
[1778462280615,43.52,81595.38,0.0,0.02801,7e-05,1.45014]
[1778462284596,43.51,81589.41,0.0,0.02758,6e-05,1.43145]
[1778462285601,43.51,81596.82,0.0,0.02805,7e-05,1.45196]
[1778462286608,43.5,81586.08,0.0,0.02734,6e-05,1.42119]
[1778462288715,43.5,81581.97,0.0,0.02707,6e-05,1.4093]
[1778462293664,43.48,81576.45,0.0,0.02666,6e-05,1.3916]
[1778462295674,43.47,81589.74,0.0,0.02749,6e-05,1.42784]
[1778462296716,43.47,81596.96,0.0,0.02795,7e-05,1.4478]
[1778462302723,43.45,81592.98,0.0,0.02763,6e-05,1.43383]
[1778462304133,43.44,81594.26,0.0,0.0277,6e-05,1.43699]
[1778462305741,43.43,81584.82,0.0,0.02706,6e-05,1.4092]
[1778462306748,43.43,81576.44,0.0,0.02654,6e-05,1.38599]
[1778462310825,43.42,81581.4,0.0,0.02681,6e-05,1.39824]
[1778462313799,43.41,81593.11,0.0,0.02738,6e-05,1.42145]
[1778462315812,43.4,81598.0,0.0,0.02768,7e-05,1.43436]
[1778462316819,43.4,81604.23,0.0,0.02808,7e-05,1.45159]
[1778462319626,43.39,81605.88,0.0,0.02816,7e-05,1.45533]
[1778462319839,43.39,81605.44,0.0,0.02812,7e-05,1.45359]
[1778462320187,43.39,81605.44,0.0,0.02812,7e-05,1.45359]
[1778462320895,43.38,81600.87,0.0,0.02781,7e-05,1.4401]
[1778462324876,43.37,81589.48,0.0,0.02703,6e-05,1.40586]
[1778462329914,43.35,81586.55,0.0,0.0268,6e-05,1.39611]
[1778462334949,43.34,81586.66,0.0,0.02677,6e-05,1.39458]
[1778462339984,43.32,81583.65,0.0,0.02654,6e-05,1.38441]
[1778462341997,43.32,81590.22,0.0,0.02694,6e-05,1.40192]
[1778462345034,43.31,81598.33,0.0,0.02743,6e-05,1.42347]
[1778462348048,43.3,81608.26,0.0,0.02805,7e-05,1.45035]
[1778462351111,43.28,81613.38,0.0,0.02835,7e-05,1.46361]
[1778462355590,43.27,81614.55,0.0,0.0284,7e-05,1.46551]
[1778462355932,43.27,81614.55,0.0,0.0284,7e-05,1.46551]
[1778462356624,43.26,81614.41,0.0,0.02837,7e-05,1.46413]
[1778462357371,43.26,81616.07,0.0,0.02847,7e-05,1.46843]
[1778462361209,43.25,81615.91,0.0,0.02842,7e-05,1.4665]
[1778462361239,43.24,81619.15,0.0,0.02863,7e-05,1.47537]
[1778462363161,43.24,81620.67,0.0,0.02872,7e-05,1.47927]
[1778462363238,43.24,81620.67,0.0,0.02872,7e-05,1.47927]
[1778462364593,43.23,81620.08,0.0,0.02865,7e-05,1.47655]
[1778462364695,43.23,81622.08,0.0,0.02878,7e-05,1.48185]
[1778462365244,43.23,81622.08,0.0,0.02878,7e-05,1.48185]
[1778462365270,43.23,81622.67,0.0,0.02882,7e-05,1.48357]
[1778462367522,43.22,81622.67,0.0,0.0288,7e-05,1.48306]
[1778462367621,43.22,81623.92,0.0,0.02886,7e-05,1.48567]
[1778462370201,43.21,81616.31,0.0,0.02833,7e-05,1.46262]
[1778462371693,43.21,81616.31,0.0,0.02833,7e-05,1.46262]
[1778462371792,43.2,81622.85,0.0,0.02859,7e-05,1.47202]
[1778462372306,43.2,81629.95,0.0,0.02907,7e-05,1.49269]
[1778462374229,43.19,81635.46,0.0,0.02942,7e-05,1.50791]
[1778462376934,43.19,81637.7,0.0,0.02957,7e-05,1.514]
[1778462377035,43.18,81641.49,0.0,0.0298,7e-05,1.52411]
[1778462383011,43.16,81639.64,0.0,0.02962,7e-05,1.51629]
[1778462383292,43.15,81639.47,0.0,0.02958,7e-05,1.51464]
[1778462387457,43.14,81640.74,0.0,0.02963,7e-05,1.51672]
[1778462388008,43.14,81640.74,0.0,0.02963,7e-05,1.51672]
[1778462387558,43.13,81656.59,0.0,0.03072,7e-05,1.56308]
[1778462388327,43.13,81656.59,0.0,0.03072,7e-05,1.56308]
[1778462393363,43.1,81658.74,0.0,0.03078,7e-05,1.56578]
[1778462398397,43.07,81654.87,0.0,0.03043,7e-05,1.55088]
[1778462403432,43.05,81643.61,0.0,0.02957,7e-05,1.51421]
[1778462404898,43.05,81643.61,0.0,0.02957,7e-05,1.51421]
[1778462404999,43.05,81645.77,0.0,0.02971,7e-05,1.52008]
[1778462407460,43.04,81640.92,0.0,0.02934,7e-05,1.50458]
[1778462408467,43.03,81648.35,0.0,0.02983,7e-05,1.52557]
[1778462411547,43.02,81653.38,0.0,0.03015,7e-05,1.53892]
[1778462417533,42.99,81638.32,0.0,0.02902,7e-05,1.49075]
[1778462418802,42.98,81631.32,0.0,0.02852,7e-05,1.46932]
[1778462421616,42.97,81623.36,0.0,0.02797,7e-05,1.4454]
[1778462423794,42.97,81623.36,0.0,0.02795,7e-05,1.44456]
[1778462423896,42.96,81615.94,0.0,0.02745,7e-05,1.42297]
[1778462426411,42.96,81613.34,0.0,0.02727,6e-05,1.41522]
[1778462427609,42.96,81620.33,0.0,0.02772,7e-05,1.43473]
[1778462428887,42.95,81626.72,0.0,0.02813,7e-05,1.4523]
[1778462431688,42.94,81624.84,0.0,0.02781,7e-05,1.43672]
[1778462435861,42.93,81623.3,0.0,0.02769,7e-05,1.4315]
[1778462441121,42.91,81622.88,0.0,0.0276,7e-05,1.42791]
[1778462441758,42.9,81611.34,0.0,0.02684,6e-05,1.39451]
[1778462445731,42.89,81623.58,0.0,0.0276,7e-05,1.42774]
[1778462450767,42.88,81625.3,0.0,0.02767,7e-05,1.43065]
[1778462451828,42.87,81631.43,0.0,0.02806,7e-05,1.44785]
[1778462457818,42.85,81633.9,0.0,0.02817,7e-05,1.45236]
[1778462461898,42.84,81617.66,0.0,0.02706,6e-05,1.40426]
[1778462464868,42.83,81610.71,0.0,0.02659,6e-05,1.38371]
[1778462469904,42.82,81617.93,0.0,0.02701,6e-05,1.40233]
[1778462474959,42.8,81618.19,0.0,0.02699,6e-05,1.40132]
[1778462476962,42.8,81624.06,0.0,0.02736,7e-05,1.41724]
[1778462482053,42.78,81619.38,0.0,0.02701,6e-05,1.40213]
[1778462489049,42.76,81616.42,0.0,0.02676,6e-05,1.3914]
[1778462494083,42.75,81616.06,0.0,0.02655,6e-05,1.38048]
[1778462499120,42.74,81614.67,0.0,0.02643,6e-05,1.37501]
[1778462504156,42.72,81614.31,0.0,0.02637,6e-05,1.37245]
[1778462506170,42.72,81599.39,0.0,0.02542,6e-05,1.33078]
[1778462508318,42.71,81600.4,0.0,0.02547,6e-05,1.33305]
[1778462511203,42.71,81606.01,0.0,0.0258,6e-05,1.34768]
[1778462516243,42.7,81597.95,0.0,0.02527,6e-05,1.32441]
[1778462518252,42.69,81604.31,0.0,0.02566,6e-05,1.34129]
[1778462522337,42.69,81599.02,0.0,0.02531,6e-05,1.32588]
[1778462528322,42.67,81599.13,0.0,0.02528,6e-05,1.32484]
[1778462533358,42.67,81600.9,0.0,0.02537,6e-05,1.32855]
[1778462538393,42.66,81604.13,0.0,0.02554,6e-05,1.33618]
[1778462540886,42.65,81604.77,0.0,0.02558,6e-05,1.33769]
[1778462544487,42.64,81610.38,0.0,0.0259,6e-05,1.35186]
[1778462546449,42.64,81621.32,0.0,0.02658,6e-05,1.38178]
[1778462551485,42.62,81622.54,0.0,0.02647,6e-05,1.37533]
[1778462556519,42.61,81623.68,0.0,0.02651,6e-05,1.37694]
[1778462560548,42.6,81629.18,0.0,0.02683,6e-05,1.39116]
[1778462565584,42.59,81630.41,0.0,0.02687,6e-05,1.39296]
[1778462569610,42.58,81624.37,0.0,0.02645,6e-05,1.37462]
[1778462571624,42.57,81631.38,0.0,0.02689,7e-05,1.39373]
[1778462576659,42.56,81632.04,0.0,0.02689,7e-05,1.39387]
[1778462580829,42.54,81643.54,0.0,0.02761,7e-05,1.42498]
[1778462582759,42.54,81652.18,0.0,0.02818,7e-05,1.44962]
[1778462586069,42.53,81666.81,0.0,0.02914,7e-05,1.49092]
[1778462588746,42.52,81672.82,0.0,0.02955,7e-05,1.50837]
[1778462592831,42.52,81679.5,0.0,0.03003,7e-05,1.52851]
[1778462598817,42.52,81671.67,0.0,0.02947,7e-05,1.50492]
[1778462603844,42.52,81671.32,0.0,0.02945,7e-05,1.50387]
[1778462603946,42.52,81662.39,0.0,0.02883,7e-05,1.4773]
[1778462605869,42.52,81656.66,0.0,0.02843,7e-05,1.46043]
[1778462610537,42.52,81656.71,0.0,0.02844,7e-05,1.46057]
[1778462610973,42.52,81656.71,0.0,0.02844,7e-05,1.46057]
[1778462612971,42.52,81665.95,0.0,0.02891,7e-05,1.47922]
[1778462619019,42.52,81665.52,0.0,0.02888,7e-05,1.47794]
[1778462619068,42.52,81665.52,0.0,0.02888,7e-05,1.47794]
[1778462619075,42.52,81667.77,0.0,0.02904,7e-05,1.48461]
[1778462623572,42.52,81671.32,0.0,0.02929,7e-05,1.49518]
[1778462624012,42.52,81671.32,0.0,0.02929,7e-05,1.49518]
[1778462624760,42.52,81671.32,0.0,0.02929,7e-05,1.49518]
[1778462625018,42.52,81679.11,0.0,0.02984,7e-05,1.51857]
[1778462625480,42.52,81679.11,0.0,0.02984,7e-05,1.51857]
[1778462626024,42.52,81683.4,0.0,0.03014,7e-05,1.53156]
[1778462628040,42.52,81691.23,0.0,0.03071,7e-05,1.55547]
[1778462631062,42.52,81698.34,0.0,0.03123,7e-05,1.57741]
[1778462632067,42.52,81717.96,0.0,0.0327,8e-05,1.63909]
[1778462633112,42.52,81722.9,0.0,0.03308,8e-05,1.65488]
[1778462639117,42.52,81724.91,0.0,0.03324,8e-05,1.66134]
[1778462640866,42.52,81722.87,0.0,0.03308,8e-05,1.65478]
[1778462641130,42.52,81720.65,0.0,0.03291,8e-05,1.64767]
[1778462642138,42.52,81715.73,0.0,0.03253,8e-05,1.63199]
[1778462646169,42.52,81709.14,0.0,0.03203,8e-05,1.61115]
[1778462648181,42.52,81700.35,0.0,0.03138,7e-05,1.58365]
[1778462650195,42.52,81692.37,0.0,0.03079,7e-05,1.55897]
[1778462653026,42.52,81691.85,0.0,0.03075,7e-05,1.55737]
[1778462653276,42.52,81691.85,0.0,0.03075,7e-05,1.55737]
[1778462655185,42.52,81691.73,0.0,0.03074,7e-05,1.557]
[1778462655284,42.52,81692.7,0.0,0.03081,7e-05,1.55998]
[1778462658250,42.52,81700.35,0.0,0.03138,7e-05,1.58365]
[1778462660263,42.52,81708.01,0.0,0.03195,8e-05,1.6076]
[1778462663325,42.52,81714.11,0.0,0.03241,8e-05,1.62685]
[1778462669326,42.52,81711.33,0.0,0.0322,8e-05,1.61806]
[1778462671340,42.52,81704.16,0.0,0.03149,7e-05,1.58653]
[1778462676377,42.52,81704.21,0.0,0.0315,7e-05,1.58668]
[1778462680411,42.52,81697.25,0.0,0.03098,7e-05,1.5651]
[1778462683465,42.52,81692.31,0.0,0.03062,7e-05,1.5499]
[1778462688467,42.52,81693.56,0.0,0.03071,7e-05,1.55374]
[1778462693535,42.52,81691.76,0.0,0.03058,7e-05,1.54822]
[1778462698537,42.52,81693.74,0.0,0.03073,7e-05,1.55429]
[1778462702228,42.52,81693.54,0.0,0.03071,7e-05,1.55367]
[1778462702326,42.52,81699.99,0.0,0.03118,7e-05,1.57357]
[1778462703222,42.52,81699.99,0.0,0.03118,7e-05,1.57357]
[1778462703300,42.52,81702.0,0.0,0.03133,7e-05,1.57981]
[1778462705588,42.52,81709.88,0.0,0.03192,8e-05,1.60443]
[1778462706605,42.52,81701.26,0.0,0.03128,7e-05,1.57751]
[1778462711630,42.52,81697.64,0.0,0.03101,7e-05,1.5663]
[1778462716664,42.52,81701.9,0.0,0.03132,7e-05,1.5795]
[1778462719686,42.52,81683.75,0.0,0.03,7e-05,1.52382]
[1778462720694,42.52,81677.95,0.0,0.02959,7e-05,1.50633]
[1778462725730,42.52,81675.88,0.0,0.02945,7e-05,1.50012]
[1778462729763,42.52,81682.0,0.0,0.02988,7e-05,1.51853]
[1778462734798,42.52,81684.9,0.0,0.02992,7e-05,1.5185]
[1778462739833,42.52,81686.96,0.0,0.03007,7e-05,1.52474]
[1778462742854,42.52,81681.32,0.0,0.02967,7e-05,1.50771]
[1778462743886,42.52,81686.75,0.0,0.03006,7e-05,1.52411]
[1778462748902,42.52,81687.49,0.0,0.03011,7e-05,1.52635]
[1778462750916,42.52,81693.02,0.0,0.03051,7e-05,1.5432]
[1778462755959,42.52,81694.23,0.0,0.0306,7e-05,1.5469]
[1778462757967,42.52,81680.4,0.0,0.0296,7e-05,1.50494]
[1778462763002,42.52,81675.76,0.0,0.02928,7e-05,1.49105]
[1778462768036,42.52,81673.62,0.0,0.02913,7e-05,1.48467]
[1778462773072,42.52,81681.79,0.0,0.0297,7e-05,1.50912]
[1778462774123,42.52,81699.18,0.0,0.03096,7e-05,1.56212]
[1778462780122,42.52,81699.75,0.0,0.031,7e-05,1.56388]
[1778462781127,42.52,81693.92,0.0,0.03057,7e-05,1.54595]
[1778462786163,42.52,81696.81,0.0,0.03078,7e-05,1.55482]
[1778462789970,42.52,81698.62,0.0,0.03092,7e-05,1.56039]
[1778462790196,42.52,81698.95,0.0,0.03094,7e-05,1.56141]
[1778462790688,42.52,81698.95,0.0,0.03094,7e-05,1.56141]
[1778462791198,42.52,81699.14,0.0,0.03079,7e-05,1.55307]
[1778462796234,42.52,81699.33,0.0,0.0308,7e-05,1.55365]
[1778462800270,42.52,81690.79,0.0,0.03018,7e-05,1.52754]
[1778462802100,42.52,81689.64,0.0,0.0301,7e-05,1.52405]
[1778462802250,42.52,81689.64,0.0,0.0301,7e-05,1.52405]
[1778462802850,42.52,81687.09,0.0,0.02992,7e-05,1.51633]
[1778462803283,42.52,81687.09,0.0,0.02992,7e-05,1.51633]
[1778462804333,42.52,81670.1,0.0,0.02872,7e-05,1.46558]
[1778462804767,42.52,81670.1,0.0,0.02872,7e-05,1.46558]
[1778462805475,42.52,81670.1,0.0,0.02872,7e-05,1.46558]
[1778462805297,42.52,81670.1,0.0,0.02872,7e-05,1.46558]
[1778462806305,42.52,81670.1,0.0,0.02872,7e-05,1.46558]
[1778462811341,42.52,81668.6,0.0,0.02862,7e-05,1.46116]
[1778462814928,42.52,81668.46,0.0,0.02861,7e-05,1.46075]
[1778462815368,42.52,81668.46,0.0,0.02861,7e-05,1.46075]
[1778462820402,42.52,81669.59,0.0,0.02869,7e-05,1.46408]
[1778462823210,42.52,81670.16,0.0,0.02873,7e-05,1.46576]
[1778462823425,42.52,81670.9,0.0,0.02878,7e-05,1.46795]
[1778462824473,42.52,81661.31,0.0,0.02812,7e-05,1.43982]
[1778462830472,42.52,81659.68,0.0,0.02801,7e-05,1.43508]
[1778462834544,42.52,81651.37,0.0,0.02745,7e-05,1.41108]
[1778462837523,42.52,81642.69,0.0,0.02688,7e-05,1.38632]
[1778462838534,42.52,81630.79,0.0,0.02611,6e-05,1.3529]
[1778462843569,42.52,81629.45,0.0,0.02602,6e-05,1.34917]
[1778462848604,42.52,81633.15,0.0,0.02626,6e-05,1.35948]
[1778462853638,42.52,81635.42,0.0,0.02626,6e-05,1.35754]
[1778462859114,42.52,81634.81,0.0,0.02622,6e-05,1.35584]
[1778462859215,42.52,81635.22,0.0,0.02624,6e-05,1.35698]
[1778462864756,42.52,81635.93,0.0,0.02629,6e-05,1.35897]
[1778462867806,42.52,81635.93,0.0,0.02629,6e-05,1.35897]
[1778462871764,42.52,81626.17,0.0,0.02567,6e-05,1.33189]
[1778462874827,42.52,81616.7,0.0,0.02508,6e-05,1.30599]
[1778462876537,42.52,81610.53,0.0,0.0247,6e-05,1.28932]
[1778462877790,42.52,81610.53,0.0,0.0247,6e-05,1.28932]
[1778462878522,42.52,81610.53,0.0,0.0247,6e-05,1.28932]
[1778462886869,42.52,81609.35,0.0,0.02462,6e-05,1.28615]
[1778462891905,42.52,81597.48,0.0,0.02391,6e-05,1.25457]
[1778462896945,42.52,81600.45,0.0,0.02409,6e-05,1.26242]
[1778462898959,42.52,81592.89,0.0,0.02364,6e-05,1.24252]
[1778462900973,42.52,81600.87,0.0,0.02411,6e-05,1.26353]
[1778462901979,42.52,81605.89,0.0,0.02441,6e-05,1.27688]
[1778462907014,42.52,81607.8,0.0,0.02453,6e-05,1.28199]
[1778462908035,42.52,81607.8,0.0,0.02453,6e-05,1.28199]
[1778462908082,42.52,81615.65,0.0,0.02501,6e-05,1.30301]
[1778462908869,42.52,81615.65,0.0,0.02501,6e-05,1.30301]
[1778462909539,42.52,81615.65,0.0,0.02501,6e-05,1.30301]
[1778462909569,42.52,81616.69,0.0,0.02506,6e-05,1.30552]
[1778462912050,42.52,81627.29,0.0,0.02557,6e-05,1.32598]
[1778462913057,42.51,81632.34,0.0,0.02588,6e-05,1.3397]
[1778462918091,42.5,81636.16,0.0,0.0261,6e-05,1.34909]
[1778462922123,42.5,81643.59,0.0,0.02656,6e-05,1.36888]
[1778462927160,42.48,81643.29,0.0,0.0265,6e-05,1.36658]
[1778462931187,42.47,81637.89,0.0,0.02612,6e-05,1.35011]
[1778462936224,42.46,81640.94,0.0,0.02629,6e-05,1.35757]
[1778462940251,42.45,81636.24,0.0,0.02596,6e-05,1.34321]
[1778462943272,42.45,81631.28,0.0,0.02563,6e-05,1.32881]
[1778462948308,42.44,81634.15,0.0,0.02579,6e-05,1.33565]
[1778462953343,42.43,81631.5,0.0,0.0256,6e-05,1.32719]
[1778462954348,42.43,81624.48,0.0,0.02515,6e-05,1.30776]
[1778462958378,42.42,81618.77,0.0,0.02478,6e-05,1.29157]
[1778462963412,42.41,81619.77,0.0,0.02483,6e-05,1.29348]
[1778462968447,42.41,81620.71,0.0,0.02487,6e-05,1.29524]
[1778462970461,42.4,81631.1,0.0,0.0255,6e-05,1.32323]
[1778462975551,42.4,81632.56,0.0,0.02542,6e-05,1.31801]
[1778462979532,42.39,81627.23,0.0,0.02507,6e-05,1.30268]
[1778462984559,42.38,81626.33,0.0,0.025,6e-05,1.29936]
[1778462985625,42.38,81618.31,0.0,0.0245,6e-05,1.27755]
[1778462991609,42.37,81615.92,0.0,0.02434,6e-05,1.27037]
[1778462995637,42.37,81609.28,0.0,0.02393,6e-05,1.25223]
[1778463000671,42.37,81605.73,0.0,0.0237,6e-05,1.24242]
[1778463002988,42.37,81601.2,0.0,0.02343,6e-05,1.23041]
[1778463003701,42.37,81589.44,0.0,0.02275,6e-05,1.19997]
[1778463007722,42.36,81580.35,0.0,0.02223,6e-05,1.17681]
[1778463009739,42.36,81574.77,0.0,0.02192,6e-05,1.16277]
[1778463010753,42.36,81580.76,0.0,0.02226,6e-05,1.17784]
[1778463011752,42.36,81585.97,0.0,0.02255,6e-05,1.19107]
[1778463014782,42.36,81580.64,0.0,0.02225,6e-05,1.17754]
[1778463017800,42.36,81585.79,0.0,0.02254,6e-05,1.19061]
[1778463022836,42.36,81585.46,0.0,0.02252,6e-05,1.18977]
[1778463023842,42.36,81576.87,0.0,0.02204,6e-05,1.16804]
[1778463025913,42.36,81566.22,0.0,0.02145,5e-05,1.14151]
[1778463031898,42.36,81559.66,0.0,0.02096,5e-05,1.11797]
[1778463032904,42.36,81550.8,0.0,0.02049,5e-05,1.09657]
[1778463035339,42.36,81538.73,0.0,0.01987,5e-05,1.06792]
[1778463038946,42.36,81530.6,0.0,0.01945,5e-05,1.04894]
[1778463041967,42.36,81523.61,0.0,0.0191,5e-05,1.03284]
[1778463047018,42.36,81524.91,0.0,0.01917,5e-05,1.03582]
[1778463052040,42.36,81523.28,0.0,0.01909,5e-05,1.03208]
[1778463057076,42.36,81522.03,0.0,0.01903,5e-05,1.02922]
[1778463062111,42.36,81518.43,0.0,0.01885,5e-05,1.02102]
[1778463063121,42.36,81499.74,0.0,0.01795,5e-05,0.97925]
[1778463064124,42.36,81490.25,0.0,0.01751,5e-05,0.95855]
[1778463064928,42.36,81490.25,0.0,0.01751,5e-05,0.95855]
[1778463065144,42.36,81491.42,0.0,0.01756,5e-05,0.96108]
[1778463066213,42.36,81483.58,0.0,0.01721,5e-05,0.9442]
[1778463068156,42.36,81478.6,0.0,0.01698,4e-05,0.9336]
[1778463069162,42.36,81487.49,0.0,0.01738,5e-05,0.95259]
[1778463073717,42.36,81478.62,0.0,0.01698,4e-05,0.93364]
[1778463078225,42.36,81473.5,0.0,0.01675,4e-05,0.92284]
[1778463082256,42.36,81492.24,0.0,0.0176,5e-05,0.96286]
[1778463083259,42.36,81501.27,0.0,0.01802,5e-05,0.98262]
[1778463088297,42.36,81505.64,0.0,0.01823,5e-05,0.99229]
[1778463093329,42.36,81508.02,0.0,0.01822,5e-05,0.99069]
[1778463096424,42.36,81515.16,0.0,0.01857,5e-05,1.00664]
[1778463099371,42.36,81521.94,0.0,0.0189,5e-05,1.02198]
[1778463102395,42.36,81533.61,0.0,0.01948,5e-05,1.04879]
[1778463103683,42.36,81533.61,0.0,0.01948,5e-05,1.04879]
[1778463103783,42.36,81537.42,0.0,0.01967,5e-05,1.05766]
[1778463109450,42.36,81539.53,0.0,0.01978,5e-05,1.06259]
[1778463114483,42.36,81534.81,0.0,0.01954,5e-05,1.05157]
[1778463119522,42.36,81534.65,0.0,0.01953,5e-05,1.0512]
[1778463124555,42.36,81536.29,0.0,0.01961,5e-05,1.05502]
[1778463129608,42.36,81529.52,0.0,0.01927,5e-05,1.03933]
[1778463131610,42.36,81535.8,0.0,0.01959,5e-05,1.05388]
[1778463136709,42.36,81532.37,0.0,0.01942,5e-05,1.04591]
[1778463140670,42.36,81526.36,0.0,0.01912,5e-05,1.03207]
[1778463142685,42.36,81536.08,0.0,0.0196,5e-05,1.05453]
[1778463146779,42.36,81545.57,0.0,0.02009,5e-05,1.07682]
[1778463152754,42.36,81550.7,0.0,0.02023,5e-05,1.08171]
[1778463153761,42.36,81544.99,0.0,0.01993,5e-05,1.0682]
[1778463156849,42.36,81558.59,0.0,0.02064,5e-05,1.10059]
[1778463163808,42.36,81558.12,0.0,0.02062,5e-05,1.09946]
[1778463169874,42.36,81557.73,0.0,0.0206,5e-05,1.09852]
[1778463174910,42.36,81560.72,0.0,0.02075,5e-05,1.10573]
[1778463179949,42.36,81561.93,0.0,0.02082,5e-05,1.10866]
[1778463184978,42.36,81561.21,0.0,0.02078,5e-05,1.10692]
[1778463186992,42.36,81572.76,0.0,0.0214,5e-05,1.13513]
[1778463188000,42.36,81578.14,0.0,0.0217,6e-05,1.14845]
[1778463190013,42.36,81583.23,0.0,0.02198,6e-05,1.16117]
[1778463191020,42.36,81589.15,0.0,0.02232,6e-05,1.17609]
[1778463192027,42.36,81594.93,0.0,0.02265,6e-05,1.19079]
[1778463194043,42.36,81601.69,0.0,0.02304,6e-05,1.20814]
[1778463197138,42.36,81611.9,0.0,0.02363,6e-05,1.23463]
[1778463200085,42.36,81619.66,0.0,0.02409,6e-05,1.25494]
[1778463201091,42.36,81625.38,0.0,0.02444,6e-05,1.27012]
[1778463202101,42.36,81632.16,0.0,0.02485,6e-05,1.28827]
[1778463204437,42.36,81625.37,0.0,0.02443,6e-05,1.26966]
[1778463210159,42.35,81625.02,0.0,0.02439,6e-05,1.26799]
[1778463212913,42.35,81639.28,0.0,0.02512,6e-05,1.29805]
[1778463218215,42.34,81643.01,0.0,0.02533,6e-05,1.30736]
[1778463223536,42.33,81643.62,0.0,0.02535,6e-05,1.30833]
[1778463229292,42.32,81654.19,0.0,0.026,6e-05,1.33633]
[1778463234327,42.31,81662.81,0.0,0.02653,7e-05,1.35939]
[1778463235335,42.31,81657.85,0.0,0.0262,6e-05,1.34518]
[1778463236341,42.31,81651.36,0.0,0.02578,6e-05,1.32684]
[1778463241377,42.3,81642.22,0.0,0.02518,6e-05,1.30068]
[1778463244396,42.3,81631.52,0.0,0.0245,6e-05,1.27123]
[1778463246497,42.3,81617.58,0.0,0.02365,6e-05,1.23394]
[1778463252589,42.29,81614.62,0.0,0.02347,6e-05,1.22594]
[1778463254469,42.29,81602.02,0.0,0.02273,6e-05,1.1932]
[1778463259504,42.29,81598.32,0.0,0.02252,6e-05,1.18374]
[1778463262525,42.29,81592.92,0.0,0.02221,6e-05,1.17002]
[1778463267627,42.29,81591.87,0.0,0.02215,6e-05,1.16737]
[1778463272602,42.29,81579.01,0.0,0.0213,5e-05,1.12771]
[1778463274615,42.29,81566.78,0.0,0.02064,5e-05,1.0979]
[1778463279651,42.29,81565.6,0.0,0.02058,5e-05,1.09505]
[1778463281666,42.29,81550.83,0.0,0.01981,5e-05,1.05992]
[1778463286701,42.29,81550.35,0.0,0.01978,5e-05,1.05879]
[1778463291736,42.29,81549.91,0.0,0.01976,5e-05,1.05776]
[1778463293751,42.29,81542.16,0.0,0.01937,5e-05,1.0397]
[1778463297839,42.29,81537.1,0.0,0.01911,5e-05,1.02803]
[1778463303823,42.29,81537.33,0.0,0.01912,5e-05,1.02856]
[1778463307913,42.29,81543.48,0.0,0.01943,5e-05,1.04275]
[1778463312883,42.29,81549.72,0.0,0.01975,5e-05,1.05731]
[1778463313890,42.29,81539.67,0.0,0.01924,5e-05,1.03394]
[1778463316911,42.29,81530.73,0.0,0.0188,5e-05,1.01349]
[1778463321947,42.29,81528.97,0.0,0.01871,5e-05,1.0095]
[1778463326983,42.29,81522.79,0.0,0.01841,5e-05,0.99558]
[1778463332021,42.29,81526.66,0.0,0.01847,5e-05,0.99729]
[1778463334033,42.29,81520.08,0.0,0.01816,5e-05,0.9826]
[1778463336048,42.29,81526.21,0.0,0.01845,5e-05,0.99628]
[1778463341083,42.29,81527.38,0.0,0.01851,5e-05,0.99891]
[1778463344105,42.29,81520.48,0.0,0.01817,5e-05,0.98349]
[1778463346119,42.29,81511.0,0.0,0.01773,5e-05,0.96261]
[1778463351156,42.29,81509.81,0.0,0.01767,5e-05,0.96001]
[1778463356191,42.29,81507.68,0.0,0.01757,5e-05,0.95538]
[1778463360342,42.29,81489.47,0.0,0.01674,4e-05,0.91646]
[1778463362236,42.29,81478.13,0.0,0.01624,4e-05,0.89285]
[1778463367271,42.29,81478.83,0.0,0.01627,4e-05,0.89429]
[1778463372307,42.29,81476.95,0.0,0.01619,4e-05,0.89042]
[1778463373313,42.29,81470.62,0.0,0.01592,4e-05,0.87748]
[1778463378426,42.29,81470.01,0.0,0.01589,4e-05,0.87624]
[1778463382181,42.29,81482.29,0.0,0.01642,4e-05,0.90146]
[1778463383388,42.29,81489.91,0.0,0.01676,4e-05,0.91739]
[1778463388500,42.29,81496.75,0.0,0.01707,5e-05,0.93187]
[1778463393456,42.29,81491.85,0.0,0.01673,4e-05,0.91484]
[1778463398570,42.29,81494.78,0.0,0.01686,4e-05,0.92102]
[1778463401514,42.29,81505.49,0.0,0.01735,5e-05,0.94387]
[1778463406547,42.29,81508.84,0.0,0.0175,5e-05,0.9511]
[1778463411582,42.29,81510.85,0.0,0.0176,5e-05,0.95547]
[1778463414603,42.29,81501.69,0.0,0.01718,5e-05,0.93571]
[1778463419638,42.29,81502.47,0.0,0.01721,5e-05,0.93738]
[1778463424674,42.29,81506.84,0.0,0.01741,5e-05,0.94678]
[1778463427694,42.29,81513.56,0.0,0.01773,5e-05,0.96137]
[1778463428786,42.29,81508.45,0.0,0.01749,5e-05,0.95026]
[1778463430718,42.29,81500.52,0.0,0.01712,5e-05,0.93321]
[1778463433737,42.29,81484.92,0.0,0.01642,4e-05,0.90036]
[1778463437765,42.29,81478.86,0.0,0.01616,4e-05,0.88785]
[1778463442799,42.29,81476.47,0.0,0.01605,4e-05,0.88295]
[1778463446828,42.29,81485.44,0.0,0.01645,4e-05,0.90144]
[1778463450856,42.29,81479.08,0.0,0.01617,4e-05,0.8883]
[1778463454883,42.29,81476.11,0.0,0.01593,4e-05,0.87575]
[1778463456898,42.29,81470.18,0.0,0.01567,4e-05,0.86376]
[1778463458995,42.29,81451.88,0.0,0.01492,4e-05,0.82754]
[1778463464958,42.29,81453.01,0.0,0.01496,4e-05,0.82974]
[1778463469989,42.29,81453.34,0.0,0.01497,4e-05,0.83039]
[1778463475027,42.29,81451.79,0.0,0.01491,4e-05,0.82737]
[1778463480060,42.29,81452.48,0.0,0.01494,4e-05,0.82871]
[1778463485097,42.29,81451.19,0.0,0.01489,4e-05,0.8262]
[1778463490129,42.29,81451.85,0.0,0.01491,4e-05,0.82748]
[1778463495165,42.29,81458.47,0.0,0.01518,4e-05,0.84044]
[1778463499287,42.29,81472.18,0.0,0.01576,4e-05,0.86779]
[1778463505234,42.29,81472.4,0.0,0.01577,4e-05,0.86823]
[1778463510269,42.29,81475.29,0.0,0.01589,4e-05,0.87409]
[1778463515306,42.29,81476.26,0.0,0.01582,4e-05,0.86961]
[1778463518333,42.29,81482.17,0.0,0.01607,4e-05,0.88164]
[1778463520346,42.29,81489.12,0.0,0.01638,4e-05,0.89596]
[1778463524374,42.29,81501.04,0.0,0.01691,5e-05,0.92093]
[1778463529409,42.29,81502.71,0.0,0.01699,5e-05,0.92447]
[1778463534444,42.29,81502.91,0.0,0.01699,5e-05,0.92489]
[1778463539567,42.29,81503.11,0.0,0.017,5e-05,0.92532]
[1778463543945,42.29,81491.34,0.0,0.01648,4e-05,0.90057]
[1778463549643,42.29,81492.26,0.0,0.01652,4e-05,0.90248]
[1778463555598,42.29,81490.77,0.0,0.01645,4e-05,0.89938]
[1778463558591,42.29,81490.77,0.0,0.01645,4e-05,0.89938]
[1778463558678,42.29,81491.34,0.0,0.01648,4e-05,0.90057]
[1778463560032,42.29,81491.34,0.0,0.01648,4e-05,0.90057]
[1778463560098,42.29,81489.57,0.0,0.0164,4e-05,0.89689]
[1778463565667,42.29,81493.33,0.0,0.01656,4e-05,0.90471]
[1778463570704,42.29,81493.4,0.0,0.01657,4e-05,0.90486]
[1778463571711,42.29,81484.54,0.0,0.01606,4e-05,0.87999]
[1778463573724,42.29,81475.5,0.0,0.01568,4e-05,0.86165]
[1778463578759,42.29,81472.89,0.0,0.01557,4e-05,0.85641]
[1778463583795,42.29,81472.18,0.0,0.01554,4e-05,0.85499]
[1778463585812,42.29,81479.43,0.0,0.01584,4e-05,0.86959]
[1778463587325,42.29,81479.43,0.0,0.01584,4e-05,0.86959]
[1778463587347,42.29,81479.43,0.0,0.01584,4e-05,0.86959]
[1778463587410,42.29,81481.03,0.0,0.01591,4e-05,0.87283]
[1778463588028,42.29,81481.03,0.0,0.01591,4e-05,0.87283]
[1778463588127,42.29,81481.93,0.0,0.01595,4e-05,0.87467]
[1778463594317,42.29,81486.75,0.0,0.01616,4e-05,0.88452]
[1778463600015,42.29,81488.74,0.0,0.01625,4e-05,0.88862]
[1778463605951,42.29,81486.29,0.0,0.01614,4e-05,0.88358]
[1778463607966,42.29,81479.68,0.0,0.01585,4e-05,0.87009]
[1778463613000,42.29,81475.45,0.0,0.01567,4e-05,0.86155]
[1778463618036,42.29,81471.2,0.0,0.01549,4e-05,0.85303]
[1778463623070,42.29,81465.96,0.0,0.01528,4e-05,0.84262]
[1778463625087,42.29,81460.1,0.0,0.01503,4e-05,0.83109]
[1778463627274,42.29,81455.14,0.0,0.01483,4e-05,0.82143]
[1778463629115,42.29,81448.57,0.0,0.01457,4e-05,0.80878]
[1778463631135,42.29,81446.89,0.0,0.01439,4e-05,0.79943]
[1778463632138,42.29,81453.0,0.0,0.01464,4e-05,0.8111]
[1778463637181,42.29,81455.68,0.0,0.01475,4e-05,0.81627]
[1778463638184,42.29,81463.82,0.0,0.01508,4e-05,0.8321]
[1778463639189,42.29,81474.96,0.0,0.01554,4e-05,0.85416]
[1778463644225,42.29,81477.79,0.0,0.01566,4e-05,0.85984]
[1778463645233,42.29,81485.17,0.0,0.01598,4e-05,0.87478]
[1778463650379,42.29,81486.12,0.0,0.01602,4e-05,0.87672]
[1778463652286,42.29,81479.83,0.0,0.01575,4e-05,0.86395]
[1778463657322,42.29,81480.03,0.0,0.01576,4e-05,0.86435]
[1778463658324,42.29,81485.83,0.0,0.01601,4e-05,0.87613]
[1778463660447,42.29,81495.1,0.0,0.01641,4e-05,0.8952]
[1778463666382,42.29,81496.79,0.0,0.01649,4e-05,0.89872]
[1778463671417,42.29,81499.83,0.0,0.01662,4e-05,0.90506]
[1778463676451,42.29,81502.89,0.0,0.01676,4e-05,0.91148]
[1778463679472,42.29,81512.38,0.0,0.01719,5e-05,0.93163]
[1778463684509,42.29,81506.74,0.0,0.01693,5e-05,0.91961]
[1778463689543,42.29,81508.37,0.0,0.01701,5e-05,0.92307]
[1778463694578,42.29,81505.98,0.0,0.01678,5e-05,0.91132]
[1778463699621,42.29,81516.24,0.0,0.01725,5e-05,0.93313]
[1778463704655,42.29,81516.78,0.0,0.01727,5e-05,0.93429]
[1778463707710,42.29,81531.98,0.0,0.01799,5e-05,0.96737]
[1778463712713,42.29,81533.79,0.0,0.01807,5e-05,0.97137]
[1778463717746,42.29,81534.15,0.0,0.01809,5e-05,0.97216]
[1778463720867,42.29,81529.22,0.0,0.01786,5e-05,0.96129]
[1778463724795,42.29,81522.26,0.0,0.01753,5e-05,0.94611]
[1778463727817,42.29,81529.04,0.0,0.01785,5e-05,0.9609]
[1778463728825,42.29,81534.05,0.0,0.01809,5e-05,0.97194]
[1778463733870,42.29,81540.8,0.0,0.01841,5e-05,0.98697]
[1778463738894,42.29,81535.43,0.0,0.01815,5e-05,0.975]
[1778463742922,42.29,81528.77,0.0,0.01784,5e-05,0.96031]
[1778463743932,42.29,81522.48,0.0,0.01754,5e-05,0.94659]
[1778463748965,42.29,81524.58,0.0,0.01764,5e-05,0.95115]
[1778463754004,42.29,81525.92,0.0,0.01758,5e-05,0.9472]
[1778463759034,42.29,81526.47,0.0,0.0176,5e-05,0.9484]
[1778463764069,42.29,81528.03,0.0,0.01768,5e-05,0.9518]
[1778463769106,42.29,81529.39,0.0,0.01774,5e-05,0.95476]
[1778463774140,42.29,81529.21,0.0,0.01773,5e-05,0.95437]
[1778463775148,42.29,81535.68,0.0,0.01804,5e-05,0.96859]
[1778463779176,42.29,81548.54,0.0,0.01867,5e-05,0.99733]
[1778463784212,42.29,81544.34,0.0,0.01846,5e-05,0.98787]
[1778463790254,42.29,81535.49,0.0,0.01803,5e-05,0.96817]
[1778463795289,42.29,81537.08,0.0,0.01811,5e-05,0.97169]
[1778463800324,42.29,81538.36,0.0,0.01817,5e-05,0.97453]
[1778463805358,42.29,81525.58,0.0,0.01756,5e-05,0.94646]
[1778463810397,42.29,81521.84,0.0,0.01739,5e-05,0.93837]
[1778463815435,42.29,81525.75,0.0,0.01745,5e-05,0.93998]
[1778463820470,42.29,81530.88,0.0,0.01769,5e-05,0.95112]
[1778463823494,42.29,81522.07,0.0,0.01728,5e-05,0.93205]
[1778463829542,42.29,81520.99,0.0,0.01723,5e-05,0.92974]
[1778463834572,42.29,81522.12,0.0,0.01728,5e-05,0.93216]
[1778463837593,42.29,81530.92,0.0,0.01769,5e-05,0.95121]
[1778463841735,42.29,81520.12,0.0,0.01719,5e-05,0.92787]
[1778463847665,42.29,81524.25,0.0,0.01738,5e-05,0.93674]
[1778463852698,42.29,81526.23,0.0,0.01747,5e-05,0.94102]
[1778463857734,42.29,81522.69,0.0,0.01731,5e-05,0.93339]
[1778463862769,42.29,81523.02,0.0,0.01732,5e-05,0.9341]
[1778463867805,42.29,81518.78,0.0,0.01713,5e-05,0.92501]
[1778463871579,42.29,81517.53,0.0,0.01695,5e-05,0.91559]
[1778463876867,42.29,81517.03,0.0,0.01693,5e-05,0.91453]
[1778463879888,42.29,81509.44,0.0,0.01658,4e-05,0.89856]
[1778463883949,42.29,81480.87,0.0,0.01534,4e-05,0.84039]
[1778463885935,42.29,81475.58,0.0,0.01512,4e-05,0.82995]
[1778463889059,42.29,81468.9,0.0,0.01485,4e-05,0.81691]
[1778463890072,42.29,81468.9,0.0,0.01485,4e-05,0.81691]
[1778463890173,42.29,81467.54,0.0,0.01479,4e-05,0.81427]
[1778463896006,42.29,81469.57,0.0,0.01488,4e-05,0.81821]
[1778463901039,42.29,81469.91,0.0,0.01489,4e-05,0.81887]
[1778463902443,42.29,81469.91,0.0,0.01489,4e-05,0.81887]
[1778463902539,42.29,81458.11,0.0,0.01441,4e-05,0.79619]
[1778463903110,42.29,81458.11,0.0,0.01441,4e-05,0.79619]
[1778463903157,42.29,81458.35,0.0,0.01442,4e-05,0.79664]
[1778463905068,42.29,81466.21,0.0,0.01474,4e-05,0.8117]
[1778463910103,42.29,81460.42,0.0,0.01451,4e-05,0.80059]
[1778463915553,42.29,81457.84,0.0,0.0144,4e-05,0.79568]
[1778463915654,42.29,81458.0,0.0,0.01441,4e-05,0.79598]
[1778463917095,42.29,81458.0,0.0,0.01441,4e-05,0.79598]
[1778463917157,42.29,81457.49,0.0,0.01439,4e-05,0.79501]
[1778463919168,42.29,81446.45,0.0,0.01396,4e-05,0.77427]
[1778463920185,42.29,81441.26,0.0,0.01376,4e-05,0.76466]
[1778463925210,42.29,81436.46,0.0,0.01357,4e-05,0.75586]
[1778463926216,42.29,81422.98,0.0,0.01307,4e-05,0.73159]
[1778463929238,42.29,81396.64,0.0,0.01214,3e-05,0.68594]
[1778463931251,42.29,81391.92,0.0,0.01188,3e-05,0.67248]
[1778463936286,42.29,81393.53,0.0,0.01194,3e-05,0.67516]
[1778463941325,42.29,81389.33,0.0,0.0118,3e-05,0.66818]
[1778463942449,42.29,81380.21,0.0,0.0115,3e-05,0.65322]
[1778463948370,42.29,81388.7,0.0,0.01178,3e-05,0.66713]
[1778463952528,42.29,81406.61,0.0,0.01239,3e-05,0.69728]
[1778463954447,42.29,81417.52,0.0,0.01278,4e-05,0.71616]
[1778463956463,42.29,81423.05,0.0,0.01298,4e-05,0.72589]
[1778463961497,42.29,81421.9,0.0,0.01293,4e-05,0.72386]
[1778463964519,42.29,81416.57,0.0,0.01274,4e-05,0.7145]
[1778463969553,42.29,81417.68,0.0,0.01278,4e-05,0.71644]
[1778463974590,42.29,81416.38,0.0,0.01273,4e-05,0.71417]
[1778463979623,42.29,81413.07,0.0,0.01262,4e-05,0.70841]
[1778463982743,42.29,81404.33,0.0,0.01231,3e-05,0.69338]
[1778463988688,42.29,81402.82,0.0,0.01226,3e-05,0.69081]
[1778463990701,42.29,81415.21,0.0,0.01269,4e-05,0.71213]
[1778463996742,42.29,81420.45,0.0,0.01278,4e-05,0.71553]
[1778464001779,42.29,81420.52,0.0,0.01278,4e-05,0.71565]
[1778464006815,42.29,81417.16,0.0,0.01266,4e-05,0.70979]
[1778464010843,42.29,81422.17,0.0,0.01284,4e-05,0.71855]
[1778464015878,42.29,81423.08,0.0,0.01288,4e-05,0.72015]
[1778464019907,42.29,81417.28,0.0,0.01267,4e-05,0.71]
[1778464021921,42.29,81412.24,0.0,0.01249,4e-05,0.70128]
[1778464026957,42.29,81414.46,0.0,0.01257,4e-05,0.70511]
[1778464031991,42.29,81415.33,0.0,0.0126,4e-05,0.70662]
[1778464037025,42.29,81416.03,0.0,0.01262,4e-05,0.70783]
[1778464041082,42.29,81415.93,0.0,0.01262,4e-05,0.70766]
[1778464041105,42.29,81426.69,0.0,0.01301,4e-05,0.72652]
[1778464046090,42.29,81437.04,0.0,0.01339,4e-05,0.74504]
[1778464050119,42.29,81447.35,0.0,0.01378,4e-05,0.76386]
[1778464055153,42.29,81454.22,0.0,0.01394,4e-05,0.77053]
[1778464060189,42.29,81453.98,0.0,0.01393,4e-05,0.77009]
[1778464061195,42.29,81459.76,0.0,0.01416,4e-05,0.78088]
[1778464063304,42.29,81468.53,0.0,0.01451,4e-05,0.79749]
[1778464066230,42.29,81459.21,0.0,0.01414,4e-05,0.77985]
[1778464067237,42.29,81453.28,0.0,0.0139,4e-05,0.76879]
[1778464072273,42.29,81451.25,0.0,0.01383,4e-05,0.76503]
[1778464077308,42.29,81447.54,0.0,0.01368,4e-05,0.7582]
[1778464079321,42.29,81442.52,0.0,0.01349,4e-05,0.74903]
[1778464084357,42.29,81438.28,0.0,0.01333,4e-05,0.74136]
[1778464088385,42.29,81432.43,0.0,0.01312,4e-05,0.73088]
[1778464090401,42.29,81427.55,0.0,0.01294,4e-05,0.72222]
[1778464095436,42.29,81429.52,0.0,0.01301,4e-05,0.72571]
[1778464100470,42.29,81428.37,0.0,0.01297,4e-05,0.72367]
[1778464102484,42.29,81433.81,0.0,0.01317,4e-05,0.73334]
[1778464103584,42.29,81438.96,0.0,0.01336,4e-05,0.74259]
[1778464109534,42.29,81440.04,0.0,0.0134,4e-05,0.74454]
[1778464111548,42.29,81436.67,0.0,0.01317,4e-05,0.73257]
[1778464117591,42.29,81438.93,0.0,0.01326,4e-05,0.73662]
[1778464119604,42.29,81445.78,0.0,0.01351,4e-05,0.749]
[1778464122624,42.29,81452.08,0.0,0.01375,4e-05,0.76053]
[1778464127803,42.29,81457.63,0.0,0.01397,4e-05,0.7708]
[1778464133703,42.29,81458.9,0.0,0.01402,4e-05,0.77316]
[1778464138736,42.29,81458.91,0.0,0.01402,4e-05,0.77318]
[1778464141757,42.29,81465.23,0.0,0.01427,4e-05,0.78504]
[1778464146794,42.29,81467.13,0.0,0.01434,4e-05,0.78863]
[1778464151828,42.29,81474.57,0.0,0.01464,4e-05,0.80283]
[1778464156862,42.29,81479.01,0.0,0.01482,4e-05,0.81139]
[1778464158014,42.29,81488.11,0.0,0.0152,4e-05,0.82917]
[1778464160890,42.29,81493.29,0.0,0.01542,4e-05,0.83943]
[1778464164918,42.29,81514.08,0.0,0.01632,4e-05,0.8816]
[1778464166936,42.29,81530.59,0.0,0.01707,5e-05,0.91625]
[1778464171975,42.29,81540.09,0.0,0.01739,5e-05,0.92976]
[1778464177006,42.29,81537.89,0.0,0.01728,5e-05,0.92503]
[1778464180029,42.29,81548.27,0.0,0.01777,5e-05,0.94753]
[1778464181036,42.29,81553.12,0.0,0.01801,5e-05,0.95819]
[1778464186069,42.29,81549.47,0.0,0.01783,5e-05,0.95016]
[1778464188084,42.29,81557.45,0.0,0.01822,5e-05,0.96778]
[1778464190098,42.29,81562.24,0.0,0.01845,5e-05,0.97848]
[1778464195134,42.29,81560.15,0.0,0.01835,5e-05,0.9738]
[1778464200168,42.29,81556.03,0.0,0.01815,5e-05,0.96463]
[1778464205206,42.29,81558.04,0.0,0.01825,5e-05,0.9691]
[1778464208365,42.29,81537.01,0.0,0.01724,5e-05,0.92314]
[1778464214267,42.29,81536.66,0.0,0.01723,5e-05,0.92239]
[1778464217288,42.29,81530.11,0.0,0.01692,5e-05,0.90843]
[1778464222322,42.29,81531.47,0.0,0.01699,5e-05,0.91132]
[1778464227357,42.29,81527.74,0.0,0.01681,5e-05,0.90342]
[1778464231384,42.29,81525.87,0.0,0.01661,5e-05,0.89275]
[1778464236420,42.29,81526.03,0.0,0.01662,5e-05,0.89309]
[1778464241455,42.29,81525.35,0.0,0.01659,5e-05,0.89167]
[1778464246490,42.29,81527.17,0.0,0.01667,5e-05,0.89548]
[1778464251527,42.29,81525.83,0.0,0.01661,5e-05,0.89267]
[1778464254552,42.29,81516.68,0.0,0.0162,4e-05,0.87369]
[1778464259584,42.29,81516.12,0.0,0.01617,4e-05,0.87254]
[1778464264620,42.29,81516.43,0.0,0.01619,4e-05,0.87318]
[1778464269837,42.29,81513.62,0.0,0.01606,4e-05,0.86741]
[1778464269887,42.29,81503.95,0.0,0.01564,4e-05,0.84781]
[1778464271677,42.29,81492.22,0.0,0.01514,4e-05,0.82449]
[1778464272681,42.29,81487.17,0.0,0.01493,4e-05,0.81461]
[1778464274903,42.29,81481.38,0.0,0.0147,4e-05,0.8034]
[1778464280735,42.29,81478.55,0.0,0.01458,4e-05,0.79796]
[1778464285771,42.29,81474.7,0.0,0.01443,4e-05,0.79061]
[1778464290810,42.29,81474.43,0.0,0.01442,4e-05,0.7901]
[1778464295847,42.29,81474.98,0.0,0.01433,4e-05,0.78494]
[1778464298999,42.29,81469.93,0.0,0.01413,4e-05,0.77542]
[1778464301888,42.29,81460.97,0.0,0.01378,4e-05,0.75876]
[1778464303905,42.29,81448.51,0.0,0.01331,4e-05,0.73607]
[1778464309072,42.29,81450.75,0.0,0.01339,4e-05,0.74011]
[1778464314979,42.29,81445.71,0.0,0.0132,4e-05,0.73104]
[1778464318857,42.29,81446.74,0.0,0.01324,4e-05,0.73289]
[1778464319142,42.29,81434.39,0.0,0.01279,4e-05,0.71101]
[1778464320927,42.29,81434.39,0.0,0.01279,4e-05,0.71101]
[1778464321024,42.29,81441.54,0.0,0.01305,4e-05,0.72361]
[1778464326056,42.29,81440.96,0.0,0.01303,4e-05,0.72258]
[1778464329083,42.29,81450.03,0.0,0.01336,4e-05,0.73881]
[1778464334116,42.29,81444.5,0.0,0.01316,4e-05,0.72888]
[1778464339285,42.29,81443.53,0.0,0.01312,4e-05,0.72715]
[1778464341166,42.29,81451.76,0.0,0.01343,4e-05,0.74194]
[1778464344185,42.29,81457.54,0.0,0.01365,4e-05,0.75246]
[1778464347207,42.29,81467.48,0.0,0.01403,4e-05,0.77084]
[1778464352243,42.29,81474.77,0.0,0.01421,4e-05,0.77835]
[1778464353250,42.29,81480.3,0.0,0.01443,4e-05,0.78882]
[1778464358285,42.29,81481.93,0.0,0.0145,4e-05,0.79192]
[1778464363320,42.29,81486.06,0.0,0.01467,4e-05,0.79984]
[1778464368360,42.29,81489.1,0.0,0.01479,4e-05,0.8057]
[1778464373390,42.29,81491.15,0.0,0.01488,4e-05,0.80968]
[1778464378425,42.29,81489.65,0.0,0.01481,4e-05,0.80677]
[1778464383460,42.29,81491.87,0.0,0.01491,4e-05,0.81108]
[1778464387490,42.29,81510.29,0.0,0.01568,4e-05,0.84752]
[1778464392523,42.29,81513.08,0.0,0.01581,4e-05,0.85315]
[1778464397559,42.29,81514.38,0.0,0.01586,4e-05,0.85579]
[1778464402593,42.29,81520.51,0.0,0.01613,4e-05,0.86829]
[1778464407630,42.29,81520.02,0.0,0.01611,4e-05,0.86729]
[1778464411662,42.29,81518.82,0.0,0.01594,4e-05,0.85822]
[1778464417699,42.29,81520.08,0.0,0.01599,4e-05,0.86079]
[1778464422735,42.29,81520.28,0.0,0.016,4e-05,0.8612]
[1778464427770,42.29,81516.11,0.0,0.01582,4e-05,0.85272]
[1778464432805,42.29,81516.59,0.0,0.01584,4e-05,0.85369]
[1778464438847,42.29,81517.76,0.0,0.01589,4e-05,0.85607]
[1778464442876,42.29,81524.17,0.0,0.01617,4e-05,0.86916]
[1778464447910,42.29,81524.32,0.0,0.01618,4e-05,0.86947]
[1778464452946,42.29,81523.88,0.0,0.01616,4e-05,0.86857]
[1778464457980,42.29,81524.12,0.0,0.01617,4e-05,0.86906]
[1778464464040,42.29,81524.15,0.0,0.01617,4e-05,0.86912]
[1778464469067,42.29,81525.72,0.0,0.01624,4e-05,0.87235]
[1778464473099,42.29,81518.24,0.0,0.0158,4e-05,0.85046]
[1778464474105,42.29,81507.21,0.0,0.01532,4e-05,0.82838]
[1778464479141,42.29,81502.94,0.0,0.01514,4e-05,0.81995]
[1778464484176,42.29,81501.88,0.0,0.0151,4e-05,0.81787]
[1778464488204,42.29,81493.07,0.0,0.01473,4e-05,0.80073]
[1778464489211,42.29,81486.7,0.0,0.01447,4e-05,0.78851]
[1778464490341,42.29,81481.25,0.0,0.01425,4e-05,0.77818]
[1778464494310,42.29,81480.65,0.0,0.01423,4e-05,0.77705]
[1778464494400,42.29,81480.65,0.0,0.01423,4e-05,0.77705]
[1778464494349,42.29,81480.59,0.0,0.01423,4e-05,0.77694]
[1778464495254,42.29,81480.59,0.0,0.01423,4e-05,0.77694]
[1778464500415,42.29,81476.68,0.0,0.01407,4e-05,0.7696]
[1778464506330,42.29,81477.28,0.0,0.0141,4e-05,0.77072]
[1778464511368,42.29,81477.86,0.0,0.01412,4e-05,0.77181]
[1778464512165,42.29,81477.86,0.0,0.01412,4e-05,0.77181]
[1778464512377,42.29,81475.27,0.0,0.01402,4e-05,0.76696]
[1778464513614,42.29,81472.37,0.0,0.0139,4e-05,0.76157]
[1778464514387,42.29,81457.08,0.0,0.01332,4e-05,0.73363]
[1778464516436,42.29,81456.55,0.0,0.0133,4e-05,0.73268]
[1778464517407,42.29,81456.31,0.0,0.01329,4e-05,0.73224]
[1778464518946,42.29,81454.58,0.0,0.01322,4e-05,0.72914]
[1778464519421,42.29,81455.46,0.0,0.01325,4e-05,0.73072]
[1778464519749,42.29,81455.46,0.0,0.01325,4e-05,0.73072]
[1778464520429,42.29,81455.29,0.0,0.01325,4e-05,0.73041]
[1778464523450,42.29,81447.09,0.0,0.01294,4e-05,0.71582]
[1778464528486,42.29,81444.15,0.0,0.01284,4e-05,0.71064]
[1778464530500,42.29,81450.9,0.0,0.01308,4e-05,0.72257]
[1778464530811,42.29,81450.9,0.0,0.01308,4e-05,0.72257]
[1778464530841,42.29,81450.9,0.0,0.01308,4e-05,0.72257]
[1778464531624,42.29,81451.07,0.0,0.01299,4e-05,0.71697]
[1778464532514,42.29,81455.46,0.0,0.01315,4e-05,0.72477]
[1778464533520,42.29,81465.0,0.0,0.01351,4e-05,0.74196]
[1778464538557,42.29,81468.66,0.0,0.01365,4e-05,0.74864]
[1778464543591,42.29,81467.43,0.0,0.0136,4e-05,0.74639]
[1778464548626,42.29,81469.26,0.0,0.01367,4e-05,0.74974]
[1778464552749,42.29,81468.68,0.0,0.01365,4e-05,0.74868]
[1778464552850,42.29,81468.41,0.0,0.01364,4e-05,0.74818]
[1778464558697,42.29,81464.75,0.0,0.0135,4e-05,0.74151]
[1778464563745,42.29,81453.26,0.0,0.01307,4e-05,0.72086]
[1778464567772,42.29,81447.2,0.0,0.01285,4e-05,0.71015]
[1778464572808,42.29,81443.29,0.0,0.0127,4e-05,0.70331]
[1778464573814,42.29,81449.1,0.0,0.01292,4e-05,0.71349]
[1778464578849,42.29,81444.62,0.0,0.01275,4e-05,0.70563]
[1778464580273,42.29,81444.62,0.0,0.01275,4e-05,0.70563]
[1778464580374,42.29,81444.1,0.0,0.01273,4e-05,0.70472]
[1778464581739,42.29,81444.57,0.0,0.01275,4e-05,0.70554]
[1778464581870,42.29,81444.57,0.0,0.01275,4e-05,0.70554]
[1778464586906,42.29,81444.83,0.0,0.01276,4e-05,0.706]
[1778464591940,42.29,81444.04,0.0,0.01263,4e-05,0.6988]
[1778464595542,42.29,81444.56,0.0,0.01265,4e-05,0.6997]
[1778464594962,42.29,81454.82,0.0,0.01302,4e-05,0.71771]
[1778464595968,42.29,81460.74,0.0,0.01324,4e-05,0.72827]
[1778464601120,42.29,81461.11,0.0,0.01326,4e-05,0.72894]
[1778464608055,42.29,81461.18,0.0,0.01326,4e-05,0.72906]
[1778464610067,42.29,81471.43,0.0,0.01365,4e-05,0.74765]
[1778464615102,42.29,81471.66,0.0,0.01366,4e-05,0.74807]
[1778464620136,42.29,81478.5,0.0,0.01393,4e-05,0.76069]
[1778464625171,42.29,81478.3,0.0,0.01392,4e-05,0.76031]
[1778464631337,42.29,81478.19,0.0,0.01391,4e-05,0.76011]
[1778464635426,42.29,81478.19,0.0,0.01391,4e-05,0.76011]
[1778464635447,42.29,81478.4,0.0,0.01392,4e-05,0.7605]
[1778464637173,42.29,81478.11,0.0,0.01391,4e-05,0.75996]
[1778464637274,42.29,81470.83,0.0,0.01363,4e-05,0.74655]
[1778464642289,42.29,81470.56,0.0,0.01362,4e-05,0.74606]
[1778464646100,42.29,81470.22,0.0,0.0136,4e-05,0.74543]
[1778464646318,42.29,81470.3,0.0,0.01361,4e-05,0.74558]
[1778464646652,42.29,81470.3,0.0,0.01361,4e-05,0.74558]
[1778464647326,42.29,81460.94,0.0,0.01325,4e-05,0.72863]
[1778464648332,42.29,81454.72,0.0,0.01302,4e-05,0.71754]
[1778464650632,42.29,81452.71,0.0,0.01295,4e-05,0.71398]
[1778464651477,42.29,81447.67,0.0,0.01266,4e-05,0.69929]
[1778464654374,42.29,81442.33,0.0,0.01247,4e-05,0.69006]
[1778464659409,42.29,81439.97,0.0,0.01238,4e-05,0.68601]
[1778464664449,42.29,81438.05,0.0,0.01232,4e-05,0.68273]
[1778464669479,42.29,81438.6,0.0,0.01233,4e-05,0.68367]
[1778464674523,42.29,81439.2,0.0,0.01236,4e-05,0.68469]
[1778464679557,42.29,81444.94,0.0,0.01256,4e-05,0.69456]
[1778464681806,42.29,81448.57,0.0,0.01269,4e-05,0.70086]
[1778464682578,42.29,81449.72,0.0,0.01273,4e-05,0.70287]
[1778464683446,42.29,81449.72,0.0,0.01273,4e-05,0.70287]
[1778464683586,42.29,81449.41,0.0,0.01272,4e-05,0.70233]
[1778464685583,42.29,81450.35,0.0,0.01276,4e-05,0.70397]
[1778464685599,42.29,81449.98,0.0,0.01274,4e-05,0.70332]
[1778464690637,42.29,81450.54,0.0,0.01276,4e-05,0.7043]
[1778464695670,42.29,81448.26,0.0,0.01268,4e-05,0.70032]
[1778464696676,42.29,81443.33,0.0,0.0125,4e-05,0.69178]
[1778464701827,42.29,81445.54,0.0,0.01258,4e-05,0.6956]
[1778464707753,42.29,81449.51,0.0,0.01273,4e-05,0.7025]
[1778464708761,42.29,81455.34,0.0,0.01294,4e-05,0.71273]
[1778464713796,42.29,81455.83,0.0,0.01285,4e-05,0.70771]
[1778464716817,42.29,81462.73,0.0,0.01311,4e-05,0.71991]
[1778464721969,42.29,81464.27,0.0,0.01317,4e-05,0.72266]
[1778464727894,42.29,81465.98,0.0,0.01323,4e-05,0.72572]
[1778464728902,42.29,81459.85,0.0,0.013,4e-05,0.7148]
[1778464732041,42.29,81465.1,0.0,0.0132,4e-05,0.72414]
[1778464733935,42.29,81470.02,0.0,0.01338,4e-05,0.73299]
[1778464738970,42.29,81470.75,0.0,0.01341,4e-05,0.73431]
[1778464744009,42.29,81471.03,0.0,0.01342,4e-05,0.73482]
[1778464746021,42.29,81477.61,0.0,0.01368,4e-05,0.74681]
[1778464751057,42.29,81480.03,0.0,0.01377,4e-05,0.75125]
[1778464756090,42.29,81479.41,0.0,0.01375,4e-05,0.75011]
[1778464761124,42.29,81480.19,0.0,0.01378,4e-05,0.75155]
[1778464766160,42.29,81483.89,0.0,0.01392,4e-05,0.75839]
[1778464769181,42.29,81490.18,0.0,0.01417,4e-05,0.77014]
[1778464774604,42.29,81490.5,0.0,0.01407,4e-05,0.76453]
[1778464774642,42.29,81503.88,0.0,0.01461,4e-05,0.78987]
[1778464778247,42.29,81509.58,0.0,0.01485,4e-05,0.80087]
[1778464782393,42.29,81501.51,0.0,0.01452,4e-05,0.78533]
[1778464788316,42.29,81497.94,0.0,0.01437,4e-05,0.77854]
[1778464793353,42.29,81498.08,0.0,0.01438,4e-05,0.7788]
[1778464795366,42.29,81486.48,0.0,0.01391,4e-05,0.75704]
[1778464800402,42.29,81486.02,0.0,0.0139,4e-05,0.75618]
[1778464802533,42.29,81493.79,0.0,0.0142,4e-05,0.7707]
[1778464808458,42.29,81491.66,0.0,0.01412,4e-05,0.7667]
[1778464810473,42.29,81501.35,0.0,0.01451,4e-05,0.78503]
[1778464815507,42.29,81496.23,0.0,0.0143,4e-05,0.7753]
[1778464817520,42.29,81490.56,0.0,0.01408,4e-05,0.76464]
[1778464819535,42.29,81482.99,0.0,0.01378,4e-05,0.75058]
[1778464822678,42.29,81488.27,0.0,0.01398,4e-05,0.76036]
[1778464829610,42.29,81489.61,0.0,0.01404,4e-05,0.76286]
[1778464830617,42.29,81482.28,0.0,0.01375,4e-05,0.74928]
[1778464835656,42.29,81484.38,0.0,0.01372,4e-05,0.74701]
[1778464840688,42.29,81481.22,0.0,0.0136,4e-05,0.74122]
[1778464845730,42.29,81479.51,0.0,0.01353,4e-05,0.73811]
[1778464850763,42.29,81479.18,0.0,0.01352,4e-05,0.73751]
[1778464855799,42.29,81482.0,0.0,0.01363,4e-05,0.74265]
[1778464860833,42.29,81482.04,0.0,0.01363,4e-05,0.74272]
[1778464865867,42.29,81479.95,0.0,0.01355,4e-05,0.73891]
[1778464870906,42.29,81481.02,0.0,0.01359,4e-05,0.74086]
[1778464875946,42.29,81479.44,0.0,0.01353,4e-05,0.73798]
[1778464877954,42.29,81474.54,0.0,0.01334,4e-05,0.7291]
[1778464883102,42.29,81469.49,0.0,0.01315,4e-05,0.72004]
[1778464889059,42.29,81472.74,0.0,0.01328,4e-05,0.72586]
[1778464891073,42.29,81471.61,0.0,0.01313,4e-05,0.71784]
[1778464896108,42.29,81470.08,0.0,0.01307,4e-05,0.71512]
[1778464901143,42.29,81469.86,0.0,0.01306,4e-05,0.71473]
[1778464906178,42.29,81468.0,0.0,0.01299,4e-05,0.71143]
[1778464911214,42.29,81468.4,0.0,0.01301,4e-05,0.71214]
[1778464916251,42.29,81474.57,0.0,0.01324,4e-05,0.72314]
[1778464920277,42.29,81469.53,0.0,0.01305,4e-05,0.71414]
[1778464923383,42.29,81444.08,0.0,0.01213,4e-05,0.67008]
[1778464929344,42.29,81443.0,0.0,0.01209,3e-05,0.66826]
[1778464932345,42.29,81443.0,0.0,0.01209,3e-05,0.66826]
[1778464932436,42.29,81443.35,0.0,0.0121,4e-05,0.66885]
[1778464933454,42.29,81455.13,0.0,0.01252,4e-05,0.68894]
[1778464935490,42.29,81455.13,0.0,0.01252,4e-05,0.68894]
[1778464935591,42.29,81470.05,0.0,0.01307,4e-05,0.71507]
[1778464939219,42.29,81472.14,0.0,0.01315,4e-05,0.71879]
[1778464939411,42.29,81472.04,0.0,0.01314,4e-05,0.71861]
[1778464942433,42.29,81479.39,0.0,0.01342,4e-05,0.73182]
[1778464947468,42.29,81482.99,0.0,0.01356,4e-05,0.73836]
[1778464950552,42.29,81484.17,0.0,0.01361,4e-05,0.74052]
[1778464950564,42.29,81491.84,0.0,0.01391,4e-05,0.75464]
[1778464951413,42.29,81491.84,0.0,0.01391,4e-05,0.75464]
[1778464951514,42.29,81491.64,0.0,0.01379,4e-05,0.7481]
[1778464953840,42.29,81491.64,0.0,0.01379,4e-05,0.7481]
[1778464953942,42.29,81494.49,0.0,0.0139,4e-05,0.75337]
[1778464956531,42.29,81500.01,0.0,0.01412,4e-05,0.76366]
[1778464957724,42.29,81500.01,0.0,0.01412,4e-05,0.76366]
[1778464957801,42.29,81500.65,0.0,0.01415,4e-05,0.76486]
[1778464958208,42.29,81500.65,0.0,0.01415,4e-05,0.76486]
[1778464958545,42.29,81500.65,0.0,0.01415,4e-05,0.76486]
[1778464963665,42.29,81506.79,0.0,0.01439,4e-05,0.77645]
[1778464966827,42.29,81511.34,0.0,0.01458,4e-05,0.78513]
[1778464966858,42.29,81516.32,0.0,0.01479,4e-05,0.79471]
[1778464972203,42.29,81517.07,0.0,0.01482,4e-05,0.79617]
[1778464972645,42.29,81525.99,0.0,0.01519,4e-05,0.81359]
[1778464973209,42.29,81525.99,0.0,0.01519,4e-05,0.81359]
[1778464973735,42.29,81524.52,0.0,0.01513,4e-05,0.8107]
[1778464979696,42.29,81525.6,0.0,0.01518,4e-05,0.81282]
[1778464981706,42.29,81519.0,0.0,0.0149,4e-05,0.79991]
[1778464983805,42.29,81525.85,0.0,0.01519,4e-05,0.81332]
[1778464989762,42.29,81526.95,0.0,0.01524,4e-05,0.81548]
[1778464993878,42.29,81533.15,0.0,0.0155,4e-05,0.82779]
[1778464999832,42.29,81534.96,0.0,0.01558,4e-05,0.83141]
[1778465004871,42.29,81531.57,0.0,0.01543,4e-05,0.82464]
[1778465009912,42.29,81534.23,0.0,0.01555,4e-05,0.82995]
[1778465010909,42.29,81524.12,0.0,0.01511,4e-05,0.80991]
[1778465011916,42.29,81518.0,0.0,0.01474,4e-05,0.79155]
[1778465016951,42.29,81514.33,0.0,0.01459,4e-05,0.78449]
[1778465021986,42.29,81516.56,0.0,0.01468,4e-05,0.78878]
[1778465028030,42.29,81519.48,0.0,0.0148,4e-05,0.79441]
[1778465029035,42.29,81511.48,0.0,0.01447,4e-05,0.77905]
[1778465034166,42.29,81513.77,0.0,0.01457,4e-05,0.78342]
[1778465040113,42.29,81511.61,0.0,0.01448,4e-05,0.77929]
[1778465041293,42.29,81523.1,0.0,0.01496,4e-05,0.80144]
[1778465043261,42.29,81544.72,0.0,0.01589,4e-05,0.84446]
[1778465049188,42.29,81538.17,0.0,0.0156,4e-05,0.83124]
[1778465054309,42.29,81529.77,0.0,0.01524,4e-05,0.81453]
[1778465060264,42.29,81524.31,0.0,0.01501,4e-05,0.80381]
[1778465065300,42.29,81525.01,0.0,0.01504,4e-05,0.80517]
[1778465070332,42.29,81522.45,0.0,0.01493,4e-05,0.80018]
[1778465073353,42.29,81519.24,0.0,0.01468,4e-05,0.78754]
[1778465074449,42.29,81511.72,0.0,0.01437,4e-05,0.77317]
[1778465080403,42.29,81510.49,0.0,0.01432,4e-05,0.77084]
[1778465086445,42.29,81514.11,0.0,0.01447,4e-05,0.77771]
[1778465093493,42.29,81512.96,0.0,0.01442,4e-05,0.77553]
[1778465094588,42.29,81506.56,0.0,0.01416,4e-05,0.76343]
[1778465100542,42.29,81507.45,0.0,0.0142,4e-05,0.76511]
[1778465105577,42.29,81504.53,0.0,0.01408,4e-05,0.75963]
[1778465110612,42.29,81505.86,0.0,0.01413,4e-05,0.76212]
[1778465115647,42.29,81505.77,0.0,0.01413,4e-05,0.76195]
[1778465120682,42.29,81506.21,0.0,0.01415,4e-05,0.76278]
[1778465125717,42.29,81509.32,0.0,0.01427,4e-05,0.76863]
[1778465130753,42.29,81503.38,0.0,0.01403,4e-05,0.75748]
[1778465131760,42.29,81501.2,0.0,0.01384,4e-05,0.74721]
[1778465132806,42.29,81489.0,0.0,0.01336,4e-05,0.72493]
[1778465133781,42.29,81482.77,0.0,0.01312,4e-05,0.71376]
[1778465136804,42.29,81494.16,0.0,0.01356,4e-05,0.73429]
[1778465138819,42.29,81505.0,0.0,0.01399,4e-05,0.75426]
[1778465144949,42.29,81509.03,0.0,0.01415,4e-05,0.7618]
[1778465152916,42.29,81510.07,0.0,0.01419,4e-05,0.76375]
[1778465153923,42.29,81519.65,0.0,0.01458,4e-05,0.78193]
[1778465155022,42.29,81526.95,0.0,0.01489,4e-05,0.79602]
[1778465160973,42.29,81524.3,0.0,0.01477,4e-05,0.79088]
[1778465161981,42.29,81518.47,0.0,0.01453,4e-05,0.77967]
[1778465165094,42.29,81486.59,0.0,0.01327,4e-05,0.72059]
[1778465167016,42.29,81480.74,0.0,0.01305,4e-05,0.71015]
[1778465172050,42.29,81474.88,0.0,0.01283,4e-05,0.6998]
[1778465177085,42.29,81473.51,0.0,0.01278,4e-05,0.6974]
[1778465182120,42.29,81475.26,0.0,0.01284,4e-05,0.70047]
[1778465186150,42.29,81480.68,0.0,0.01305,4e-05,0.71004]
[1778465187157,42.29,81475.75,0.0,0.01286,4e-05,0.70133]
[1778465191201,42.29,81474.07,0.0,0.0127,4e-05,0.69247]
[1778465196223,42.29,81477.82,0.0,0.01283,4e-05,0.69902]
[1778465199241,42.29,81486.08,0.0,0.01314,4e-05,0.71364]
[1778465200252,42.29,81491.98,0.0,0.01337,4e-05,0.72423]
[1778465205375,42.29,81489.89,0.0,0.01329,4e-05,0.72046]
[1778465211325,42.29,81484.97,0.0,0.0131,4e-05,0.71166]
[1778465216363,42.29,81482.01,0.0,0.01299,4e-05,0.70641]
[1778465217367,42.29,81475.76,0.0,0.01276,4e-05,0.69542]
[1778465218379,42.29,81470.36,0.0,0.01256,4e-05,0.68603]
[1778465223409,42.29,81469.69,0.0,0.01254,4e-05,0.68487]
[1778465228445,42.29,81465.33,0.0,0.01238,4e-05,0.67738]
[1778465230458,42.29,81460.21,0.0,0.0122,4e-05,0.66866]
[1778465233479,42.29,81452.57,0.0,0.01193,3e-05,0.65582]
[1778465235587,42.29,81443.23,0.0,0.01161,3e-05,0.64039]
[1778465238678,42.29,81441.47,0.0,0.01155,3e-05,0.63751]
[1778465238934,42.29,81441.9,0.0,0.01156,3e-05,0.63821]
[1778465240528,42.29,81419.42,0.0,0.01082,3e-05,0.60237]
[1778465241535,42.29,81412.34,0.0,0.0106,3e-05,0.59142]
[1778465242616,42.29,81412.34,0.0,0.0106,3e-05,0.59142]
[1778465242646,42.29,81410.44,0.0,0.01054,3e-05,0.58851]
[1778465244875,42.29,81410.8,0.0,0.01055,3e-05,0.58906]
[1778465244974,42.29,81410.82,0.0,0.01055,3e-05,0.58909]
[1778465245660,42.29,81396.62,0.0,0.01011,3e-05,0.56769]
[1778465247581,42.29,81386.34,0.0,0.00981,3e-05,0.5526]
[1778465251613,42.29,81382.49,0.0,0.00961,3e-05,0.54201]
[1778465252619,42.29,81351.73,0.0,0.00875,3e-05,0.49941]
[1778465253627,42.29,81345.14,0.0,0.00858,3e-05,0.49066]
[1778465254635,42.29,81354.12,0.0,0.00882,3e-05,0.50262]
[1778465255733,42.29,81359.71,0.0,0.00897,3e-05,0.51019]
[1778465260676,42.29,81368.06,0.0,0.0092,3e-05,0.52167]
[1778465262689,42.29,81374.69,0.0,0.00938,3e-05,0.53094]
[1778465267724,42.29,81377.06,0.0,0.00945,3e-05,0.53428]
[1778465270745,42.29,81383.01,0.0,0.00962,3e-05,0.54275]
[1778465273766,42.29,81388.72,0.0,0.00979,3e-05,0.55098]
[1778465275872,42.29,81394.45,0.0,0.00996,3e-05,0.55935]
[1778465278801,42.29,81399.18,0.0,0.0101,3e-05,0.56633]
[1778465282829,42.29,81388.38,0.0,0.00978,3e-05,0.55049]
[1778465284842,42.29,81383.17,0.0,0.00963,3e-05,0.54298]
[1778465285943,42.29,81375.32,0.0,0.0094,3e-05,0.53182]
[1778465288870,42.29,81386.5,0.0,0.00972,3e-05,0.54777]
[1778465289879,42.29,81395.39,0.0,0.00999,3e-05,0.56073]
[1778465292899,42.29,81400.1,0.0,0.01013,3e-05,0.56769]
[1778465297935,42.29,81400.71,0.0,0.01015,3e-05,0.5686]
[1778465299949,42.29,81409.04,0.0,0.0104,3e-05,0.58111]
[1778465301963,42.29,81401.44,0.0,0.01017,3e-05,0.56969]
[1778465306999,42.29,81397.38,0.0,0.01005,3e-05,0.56366]
[1778465309014,42.29,81388.99,0.0,0.0098,3e-05,0.55138]
[1778465314049,42.29,81392.29,0.0,0.00981,3e-05,0.55109]
[1778465319084,42.29,81393.05,0.0,0.00983,3e-05,0.5522]
[1778465324120,42.29,81397.85,0.0,0.00997,3e-05,0.55922]
[1778465326230,42.29,81406.92,0.0,0.01025,3e-05,0.57268]
[1778465327289,42.29,81406.92,0.0,0.01025,3e-05,0.57268]
[1778465327391,42.29,81412.82,0.0,0.01043,3e-05,0.58157]
[1778465333183,42.29,81412.74,0.0,0.01042,3e-05,0.58145]
[1778465334240,42.29,81412.74,0.0,0.01042,3e-05,0.58145]
[1778465334295,42.29,81415.62,0.0,0.01051,3e-05,0.58584]
[1778465336299,42.29,81396.23,0.0,0.00992,3e-05,0.55684]
[1778465339210,42.29,81395.11,0.0,0.00989,3e-05,0.5552]
[1778465339271,42.29,81396.19,0.0,0.00992,3e-05,0.55678]
[1778465343262,42.29,81403.7,0.0,0.01015,3e-05,0.56787]
[1778465344267,42.29,81412.52,0.0,0.01042,3e-05,0.58112]
[1778465346372,42.29,81404.75,0.0,0.01018,3e-05,0.56943]
[1778465354339,42.29,81408.6,0.0,0.0103,3e-05,0.5752]
[1778465357359,42.29,81413.68,0.0,0.01045,3e-05,0.58288]
[1778465360379,42.29,81420.7,0.0,0.01067,3e-05,0.59363]
[1778465365416,42.29,81421.42,0.0,0.0107,3e-05,0.59474]
[1778465367429,42.29,81415.13,0.0,0.0105,3e-05,0.58509]
[1778465372945,42.29,81414.49,0.0,0.01039,3e-05,0.57883]
[1778465376583,42.29,81404.87,0.0,0.01009,3e-05,0.56443]
[1778465379184,42.29,81398.97,0.0,0.00992,3e-05,0.55573]
[1778465384547,42.29,81401.19,0.0,0.00998,3e-05,0.55899]
[1778465386318,42.29,81401.19,0.0,0.00998,3e-05,0.55899]
[1778465386419,42.29,81400.46,0.0,0.00996,3e-05,0.55792]
[1778465387874,42.29,81400.46,0.0,0.00996,3e-05,0.55792]
[1778465387975,42.29,81399.45,0.0,0.00993,3e-05,0.55644]
[1778465390589,42.29,81394.57,0.0,0.00979,3e-05,0.54932]
[1778465395624,42.29,81394.75,0.0,0.00979,3e-05,0.54958]
[1778465400661,42.29,81407.19,0.0,0.01016,3e-05,0.56787]
[1778465406793,42.29,81407.86,0.0,0.01018,3e-05,0.56887]
[1778465412748,42.29,81408.08,0.0,0.01019,3e-05,0.5692]
[1778465417793,42.29,81407.06,0.0,0.01016,3e-05,0.56768]
[1778465420804,42.29,81400.49,0.0,0.00996,3e-05,0.55796]
[1778465421876,42.29,81400.49,0.0,0.00996,3e-05,0.55796]
[1778465422152,42.29,81400.49,0.0,0.00996,3e-05,0.55796]
[1778465428860,42.29,81409.65,0.0,0.01024,3e-05,0.57155]
[1778465431881,42.29,81406.06,0.0,0.01004,3e-05,0.56101]
[1778465437013,42.29,81403.62,0.0,0.00997,3e-05,0.55742]
[1778465441951,42.29,81408.56,0.0,0.01012,3e-05,0.56472]
[1778465447084,42.29,81419.95,0.0,0.01047,3e-05,0.58184]
[1778465452489,42.29,81423.1,0.0,0.01056,3e-05,0.58664]
[1778465458063,42.29,81422.52,0.0,0.01055,3e-05,0.58576]
[1778465463099,42.29,81419.01,0.0,0.01044,3e-05,0.58041]
[1778465464105,42.29,81424.27,0.0,0.0106,3e-05,0.58844]
[1778465465113,42.29,81430.4,0.0,0.0108,3e-05,0.59791]
[1778465470147,42.29,81429.38,0.0,0.01076,3e-05,0.59632]
[1778465475183,42.29,81429.64,0.0,0.01077,3e-05,0.59673]
[1778465480219,42.29,81429.7,0.0,0.01077,3e-05,0.59682]
[1778465485255,42.29,81429.94,0.0,0.01078,3e-05,0.59719]
[1778465490289,42.29,81430.87,0.0,0.01081,3e-05,0.59864]
[1778465491295,42.29,81430.07,0.0,0.01069,3e-05,0.59201]
[1778465496330,42.29,81430.33,0.0,0.0107,3e-05,0.59241]
[1778465501365,42.29,81438.43,0.0,0.01096,3e-05,0.60504]
[1778465506400,42.29,81433.37,0.0,0.0108,3e-05,0.59712]
[1778465511436,42.29,81432.26,0.0,0.01076,3e-05,0.5954]
[1778465516471,42.29,81432.79,0.0,0.01078,3e-05,0.59622]
[1778465521509,42.29,81433.62,0.0,0.01081,3e-05,0.59751]
[1778465523522,42.29,81445.23,0.0,0.01119,3e-05,0.6158]
[1778465524529,42.29,81440.57,0.0,0.01103,3e-05,0.60841]
[1778465530575,42.29,81440.04,0.0,0.01101,3e-05,0.60757]
[1778465536003,42.29,81440.3,0.0,0.01102,3e-05,0.60798]
[1778465536097,42.29,81434.7,0.0,0.01084,3e-05,0.5992]
[1778465537730,42.29,81404.21,0.0,0.0099,3e-05,0.55315]
[1778465540542,42.29,81392.46,0.0,0.00955,3e-05,0.53618]
[1778465542657,42.29,81381.34,0.0,0.00923,3e-05,0.52053]
[1778465547800,42.29,81380.25,0.0,0.0092,3e-05,0.51901]
[1778465553733,42.29,81382.68,0.0,0.00919,3e-05,0.51747]
[1778465556756,42.29,81394.6,0.0,0.00953,3e-05,0.53421]
[1778465561799,42.29,81401.84,0.0,0.00974,3e-05,0.54459]
[1778465562800,42.29,81408.55,0.0,0.00994,3e-05,0.55436]
[1778465567948,42.29,81401.76,0.0,0.00973,3e-05,0.54448]
[1778465573877,42.29,81402.17,0.0,0.00975,3e-05,0.54507]
[1778465576898,42.29,81407.12,0.0,0.00989,3e-05,0.55226]
[1778465579188,42.29,81418.98,0.0,0.01025,3e-05,0.56982]
[1778465580927,42.29,81424.65,0.0,0.01043,3e-05,0.57837]
[1778465586973,42.29,81424.75,0.0,0.01043,3e-05,0.57852]
[1778465593010,42.29,81425.02,0.0,0.01044,3e-05,0.57893]
[1778465598162,42.29,81427.96,0.0,0.01053,3e-05,0.58341]
[1778465601066,42.3,81433.33,0.0,0.0107,3e-05,0.59172]
[1778465605094,42.3,81439.08,0.0,0.01089,3e-05,0.60071]
[1778465608590,42.3,81444.45,0.0,0.01107,3e-05,0.60921]
[1778465613150,42.3,81441.17,0.0,0.01086,3e-05,0.59861]
[1778465616171,42.3,81434.79,0.0,0.01066,3e-05,0.58873]
[1778465620200,42.3,81429.98,0.0,0.01051,3e-05,0.58136]
[1778465623222,42.3,81421.67,0.0,0.01025,3e-05,0.5688]
[1778465625235,42.3,81410.61,0.0,0.00991,3e-05,0.55242]
[1778465630272,42.3,81406.89,0.0,0.0098,3e-05,0.54699]
[1778465635605,42.3,81407.75,0.0,0.00983,3e-05,0.54824]
[1778465635660,42.3,81394.82,0.0,0.00945,3e-05,0.5297]
[1778465637323,42.3,81389.48,0.0,0.0093,3e-05,0.52219]
[1778465638366,42.3,81384.41,0.0,0.00915,3e-05,0.51514]
[1778465644370,42.3,81383.93,0.0,0.00914,3e-05,0.51448]
[1778465647391,42.3,81375.33,0.0,0.0089,3e-05,0.50271]
[1778465648520,42.3,81357.8,0.0,0.00844,3e-05,0.47941]
[1778465654439,42.3,81356.11,0.0,0.00839,3e-05,0.47732]
[1778465656454,42.3,81362.87,0.0,0.00857,3e-05,0.4862]
[1778465658590,42.3,81373.86,0.0,0.00887,3e-05,0.50087]
[1778465664509,42.3,81375.48,0.0,0.00891,3e-05,0.50307]
[1778465669544,42.3,81377.71,0.0,0.00897,3e-05,0.5061]
[1778465674583,42.3,81378.47,0.0,0.00891,3e-05,0.50229]
[1778465679616,42.3,81376.63,0.0,0.00886,3e-05,0.4998]
[1778465684652,42.3,81379.15,0.0,0.00893,3e-05,0.50321]
[1778465685083,42.3,81379.15,0.0,0.00893,3e-05,0.50321]
[1778465685658,42.3,81378.64,0.0,0.00891,3e-05,0.50252]
[1778465685774,42.3,81378.64,0.0,0.00891,3e-05,0.50252]
[1778465686666,42.3,81378.59,0.0,0.00891,3e-05,0.50245]
[1778465688039,42.3,81379.28,0.0,0.00893,3e-05,0.50339]
[1778465688680,42.3,81381.81,0.0,0.009,3e-05,0.50683]
[1778465692699,42.3,81382.47,0.0,0.00902,3e-05,0.50774]
[1778465692757,42.3,81390.58,0.0,0.00925,3e-05,0.51893]
[1778465698749,42.3,81389.48,0.0,0.00921,3e-05,0.5174]
[1778465701770,42.3,81382.23,0.0,0.00901,3e-05,0.50741]
[1778465702777,42.3,81366.34,0.0,0.00858,3e-05,0.48606]
[1778465707812,42.3,81361.98,0.0,0.00847,3e-05,0.48035]
[1778465712854,42.3,81350.5,0.0,0.00818,3e-05,0.46562]
[1778465716877,42.3,81345.31,0.0,0.00805,2e-05,0.45926]
[1778465721912,42.31,81337.52,0.0,0.00786,2e-05,0.44985]
[1778465722933,42.31,81325.22,0.0,0.00757,2e-05,0.43483]
[1778465724708,42.33,81294.12,0.0,0.00688,2e-05,0.39982]
[1778465725941,42.33,81289.24,0.0,0.00678,2e-05,0.39465]
[1778465727009,42.33,81289.24,0.0,0.00678,2e-05,0.39465]
[1778465727110,42.36,81291.42,0.0,0.00686,2e-05,0.39847]
[1778465727925,42.36,81291.42,0.0,0.00686,2e-05,0.39847]
[1778465727955,42.36,81291.33,0.0,0.00685,2e-05,0.39838]
[1778465732990,42.41,81291.51,0.0,0.00685,2e-05,0.39771]
[1778465735791,42.44,81294.36,0.0,0.00694,2e-05,0.40243]
[1778465735814,42.44,81294.36,0.0,0.00694,2e-05,0.40243]
[1778465735432,42.44,81278.18,0.0,0.0066,2e-05,0.3847]
[1778465736514,42.44,81278.18,0.0,0.0066,2e-05,0.3847]
[1778465736521,42.44,81233.18,0.0,0.00571,2e-05,0.33839]
[1778465737171,42.44,81233.18,0.0,0.00571,2e-05,0.33839]
[1778465737274,42.45,81219.97,0.0,0.00548,2e-05,0.32588]
[1778465741056,42.46,81209.72,0.0,0.00531,2e-05,0.31685]
[1778465742062,42.46,81204.34,0.0,0.00522,2e-05,0.31192]
[1778465743066,42.46,81196.13,0.0,0.00508,2e-05,0.30453]
[1778465744072,42.46,81190.06,0.0,0.00498,2e-05,0.29916]
[1778465745080,42.46,81180.57,0.0,0.00483,2e-05,0.29093]
[1778465750120,42.46,81178.46,0.0,0.00479,2e-05,0.28912]
[1778465753137,42.46,81188.78,0.0,0.00496,2e-05,0.29804]
[1778465754144,42.46,81199.1,0.0,0.00513,2e-05,0.30719]
[1778465759319,42.46,81208.63,0.0,0.00529,2e-05,0.31585]
[1778465765220,42.46,81210.69,0.0,0.00533,2e-05,0.31774]
[1778465771276,42.46,81212.55,0.0,0.00536,2e-05,0.31947]
[1778465773283,42.46,81218.99,0.0,0.00547,2e-05,0.32549]
[1778465775297,42.46,81224.9,0.0,0.00558,2e-05,0.3311]
[1778465779464,42.46,81210.04,0.0,0.00531,2e-05,0.31714]
[1778465785373,42.46,81208.53,0.0,0.00529,2e-05,0.31575]
[1778465790408,42.46,81207.03,0.0,0.00526,2e-05,0.31438]
[1778465793434,42.46,81222.13,0.0,0.00547,2e-05,0.3249]
[1778465798468,42.46,81227.05,0.0,0.00556,2e-05,0.32956]
[1778465799604,42.46,81213.74,0.0,0.00532,2e-05,0.31707]
[1778465804507,42.46,81228.37,0.0,0.00558,2e-05,0.33083]
[1778465805514,42.46,81238.57,0.0,0.00577,2e-05,0.34071]
[1778465807528,42.46,81230.29,0.0,0.00562,2e-05,0.33267]
[1778465812562,42.46,81236.63,0.0,0.00573,2e-05,0.33881]
[1778465814577,42.46,81244.35,0.0,0.00588,2e-05,0.34642]
[1778465819745,42.46,81238.43,0.0,0.00576,2e-05,0.34057]
[1778465822633,42.46,81246.96,0.0,0.00593,2e-05,0.34902]
[1778465823641,42.46,81240.64,0.0,0.00581,2e-05,0.34274]
[1778465826661,42.46,81247.94,0.0,0.00594,2e-05,0.35001]
[1778465829818,42.46,81252.91,0.0,0.00604,2e-05,0.35502]
[1778465836228,42.46,81252.78,0.0,0.00604,2e-05,0.35489]
[1778465842773,42.46,81252.39,0.0,0.00603,2e-05,0.35449]
[1778465844788,42.46,81257.81,0.0,0.00614,2e-05,0.36003]
[1778465846803,42.46,81265.7,0.0,0.00629,2e-05,0.36821]
[1778465849824,42.46,81276.0,0.0,0.0065,2e-05,0.37913]
[1778465852845,42.46,81260.94,0.0,0.00613,2e-05,0.35941]
[1778465853853,42.46,81237.92,0.0,0.00569,2e-05,0.33641]
[1778465856873,42.46,81231.97,0.0,0.00559,2e-05,0.33067]
[1778465861908,42.46,81240.71,0.0,0.00575,2e-05,0.33913]
[1778465866944,42.46,81241.68,0.0,0.00576,2e-05,0.34008]
[1778465868957,42.46,81248.61,0.0,0.0059,2e-05,0.34693]
[1778465871979,42.46,81253.83,0.0,0.006,2e-05,0.35217]
[1778465873994,42.46,81263.82,0.0,0.00619,2e-05,0.36238]
[1778465876021,42.46,81258.08,0.0,0.00608,2e-05,0.35648]
[1778465879032,42.46,81262.94,0.0,0.00617,2e-05,0.36147]
[1778465884072,42.46,81256.03,0.0,0.00604,2e-05,0.3544]
[1778465887335,42.46,81257.32,0.0,0.00606,2e-05,0.35571]
[1778465887433,42.46,81256.15,0.0,0.00604,2e-05,0.35452]
[1778465890252,42.46,81262.15,0.0,0.00616,2e-05,0.36065]
[1778465892034,42.46,81262.15,0.0,0.00616,2e-05,0.36065]
[1778465892123,42.46,81261.82,0.0,0.00615,2e-05,0.36031]
[1778465897159,42.46,81262.86,0.0,0.00617,2e-05,0.36139]
[1778465899172,42.46,81268.41,0.0,0.00628,2e-05,0.36715]
[1778465901919,42.46,81270.53,0.0,0.00633,2e-05,0.36937]
[1778465902020,42.46,81270.53,0.0,0.00633,2e-05,0.36937]
[1778465907800,42.46,81272.53,0.0,0.00637,2e-05,0.37148]
[1778465907824,42.46,81273.89,0.0,0.00639,2e-05,0.37292]
[1778465910973,42.46,81279.12,0.0,0.0065,2e-05,0.37849]
[1778465911320,42.46,81279.12,0.0,0.0065,2e-05,0.37849]
[1778465912264,42.46,81279.12,0.0,0.00644,2e-05,0.37452]
[1778465915287,42.46,81257.95,0.0,0.00601,2e-05,0.35255]
[1778465920464,42.46,81255.23,0.0,0.00596,2e-05,0.3498]
[1778465924247,42.46,81258.95,0.0,0.00603,2e-05,0.35356]
[1778465924347,42.46,81260.26,0.0,0.00606,2e-05,0.35489]
[1778465928929,42.46,81261.66,0.0,0.00608,2e-05,0.35632]
[1778465929030,42.46,81261.64,0.0,0.00608,2e-05,0.3563]
[1778465931950,42.46,81258.77,0.0,0.00603,2e-05,0.35338]
[1778465932051,42.46,81258.69,0.0,0.00603,2e-05,0.3533]
[1778465932648,42.46,81258.69,0.0,0.00603,2e-05,0.3533]
[1778465932749,42.46,81258.69,0.0,0.00603,2e-05,0.3533]
[1778465938445,42.46,81260.11,0.0,0.00605,2e-05,0.35474]
[1778465942476,42.46,81253.27,0.0,0.00592,2e-05,0.34784]
[1778465943483,42.46,81245.6,0.0,0.00578,2e-05,0.34024]
[1778465948072,42.46,81245.96,0.0,0.00578,2e-05,0.34059]
[1778465948902,42.46,81246.19,0.0,0.00579,2e-05,0.34082]
[1778465950871,42.46,81246.49,0.0,0.00579,2e-05,0.34111]
[1778465950883,42.46,81247.07,0.0,0.0058,2e-05,0.34168]
[1778465952546,42.46,81253.09,0.0,0.00592,2e-05,0.34766]
[1778465956574,42.46,81261.17,0.0,0.00607,2e-05,0.35582]
[1778465960060,42.46,81261.07,0.0,0.00607,2e-05,0.35572]
[1778465960747,42.46,81260.88,0.0,0.00607,2e-05,0.35552]
[1778465964233,42.46,81260.36,0.0,0.00606,2e-05,0.35499]
[1778465964635,42.46,81261.06,0.0,0.00607,2e-05,0.35571]
[1778465969842,42.46,81262.36,0.0,0.0061,2e-05,0.35703]
[1778465970829,42.46,81281.66,0.0,0.00649,2e-05,0.37723]
[1778465975470,42.46,81283.76,0.0,0.00646,2e-05,0.3755]
[1778465975820,42.46,81283.25,0.0,0.00645,2e-05,0.37496]
[1778465980901,42.46,81283.56,0.0,0.00646,2e-05,0.37529]
[1778465985888,42.46,81274.87,0.0,0.00628,2e-05,0.36611]
[1778465990975,42.46,81270.76,0.0,0.0062,2e-05,0.36183]
[1778465998981,42.46,81271.33,0.0,0.00621,2e-05,0.36242]
[1778466003010,42.46,81265.36,0.0,0.00609,2e-05,0.35627]
[1778466006362,42.46,81266.88,0.0,0.00612,2e-05,0.35783]
[1778466007040,42.46,81266.86,0.0,0.00612,2e-05,0.35781]
[1778466010063,42.46,81261.52,0.0,0.00602,2e-05,0.35237]
[1778466015095,42.46,81261.7,0.0,0.00602,2e-05,0.35255]
[1778466020133,42.46,81261.73,0.0,0.00602,2e-05,0.35258]
[1778466025166,42.46,81262.37,0.0,0.00603,2e-05,0.35323]
[1778466030202,42.46,81261.66,0.0,0.00602,2e-05,0.35251]
[1778466034208,42.46,81261.65,0.0,0.00596,2e-05,0.34871]
[1778466034684,42.46,81261.65,0.0,0.00596,2e-05,0.34871]
[1778466034750,42.46,81221.13,0.0,0.00522,2e-05,0.30993]
[1778466035937,42.46,81221.13,0.0,0.00522,2e-05,0.30993]
[1778466036028,42.46,81200.32,0.0,0.00487,2e-05,0.29147]
[1778466037544,42.46,81200.32,0.0,0.00487,2e-05,0.29147]
[1778466037603,42.46,81197.99,0.0,0.00484,2e-05,0.28947]
[1778466040273,42.46,81204.36,0.0,0.00494,2e-05,0.29498]
[1778466042510,42.46,81207.81,0.0,0.005,2e-05,0.29801]
[1778466042611,42.46,81208.39,0.0,0.00501,2e-05,0.29852]
[1778466043681,42.46,81208.39,0.0,0.00501,2e-05,0.29852]
[1778466043782,42.46,81211.9,0.0,0.00506,2e-05,0.30163]
[1778466048330,42.46,81220.35,0.0,0.00521,2e-05,0.30922]
[1778466051406,42.46,81231.16,0.0,0.00539,2e-05,0.31917]
[1778466056393,42.46,81225.08,0.0,0.00529,2e-05,0.31354]
[1778466061431,42.46,81225.24,0.0,0.00529,2e-05,0.31369]
[1778466066462,42.46,81225.15,0.0,0.00529,2e-05,0.31361]
[1778466071550,42.46,81227.49,0.0,0.00533,2e-05,0.31576]
[1778466076531,42.46,81236.48,0.0,0.00549,2e-05,0.32417]
[1778466080561,42.46,81231.44,0.0,0.0054,2e-05,0.31943]
[1778466086602,42.46,81234.11,0.0,0.00545,2e-05,0.32194]
[1778466091701,42.46,81232.21,0.0,0.00535,2e-05,0.31661]
[1778466098686,42.46,81231.66,0.0,0.00535,2e-05,0.3161]
[1778466103723,42.46,81228.69,0.0,0.00529,2e-05,0.31336]
[1778466104735,42.46,81222.62,0.0,0.00519,2e-05,0.30782]
[1778466106238,42.46,81199.53,0.0,0.00481,2e-05,0.28749]
[1778466111841,42.46,81203.01,0.0,0.00486,2e-05,0.29048]
[1778466114803,42.46,81208.75,0.0,0.00496,2e-05,0.29547]
[1778466119841,42.46,81217.47,0.0,0.0051,2e-05,0.30318]
[1778466123867,42.46,81222.63,0.0,0.00519,2e-05,0.30783]
[1778466128923,42.46,81223.72,0.0,0.00521,2e-05,0.30882]
[1778466133939,42.46,81223.23,0.0,0.0052,2e-05,0.30837]
[1778466136959,42.46,81229.92,0.0,0.00531,2e-05,0.31449]
[1778466142054,42.46,81230.6,0.0,0.00533,2e-05,0.31512]
[1778466148045,42.46,81228.3,0.0,0.00529,2e-05,0.313]
[1778466149052,42.46,81216.56,0.0,0.00509,2e-05,0.30237]
[1778466150060,42.46,81208.91,0.0,0.00496,2e-05,0.29561]
[1778466151066,42.46,81206.07,0.0,0.00486,2e-05,0.28981]
[1778466154098,42.46,81215.7,0.0,0.00502,2e-05,0.29821]
[1778466159134,42.46,81213.52,0.0,0.00498,2e-05,0.29629]
[1778466164169,42.46,81213.94,0.0,0.00499,2e-05,0.29666]
[1778466169203,42.46,81213.12,0.0,0.00497,2e-05,0.29594]
[1778466172269,42.46,81202.03,0.0,0.00479,2e-05,0.28634]
[1778466176253,42.46,81194.46,0.0,0.00467,2e-05,0.27994]
[1778466177259,42.46,81183.89,0.0,0.00451,2e-05,0.27121]
[1778466179273,42.46,81178.2,0.0,0.00443,1e-05,0.26661]
[1778466182295,42.46,81167.11,0.0,0.00426,1e-05,0.25783]
[1778466183303,42.46,81159.46,0.0,0.00416,1e-05,0.25192]
[1778466185317,42.46,81149.62,0.0,0.00402,1e-05,0.24449]
[1778466189345,42.46,81129.36,0.0,0.00375,1e-05,0.22977]
[1778466192421,42.46,81140.32,0.0,0.00389,1e-05,0.23764]
[1778466195405,42.46,81147.64,0.0,0.00399,1e-05,0.24302]
[1778466196399,42.46,81155.6,0.0,0.0041,1e-05,0.24898]
[1778466199422,42.46,81177.48,0.0,0.00442,1e-05,0.26603]
[1778466201433,42.46,81164.69,0.0,0.00423,1e-05,0.25595]
[1778466206469,42.46,81173.26,0.0,0.00435,1e-05,0.26267]
[1778466209490,42.46,81178.34,0.0,0.00443,1e-05,0.26672]
[1778466212562,42.46,81191.25,0.0,0.00457,2e-05,0.27407]
[1778466215532,42.46,81196.76,0.0,0.00466,2e-05,0.27864]
[1778466220567,42.46,81195.56,0.0,0.00464,2e-05,0.27763]
[1778466224595,42.46,81203.79,0.0,0.00477,2e-05,0.28456]
[1778466227616,42.46,81211.25,0.0,0.00489,2e-05,0.29095]
[1778466232705,42.46,81212.36,0.0,0.00491,2e-05,0.29192]
[1778466238694,42.46,81212.69,0.0,0.00491,2e-05,0.2922]
[1778466240708,42.46,81206.44,0.0,0.00481,2e-05,0.28681]
[1778466245742,42.46,81204.07,0.0,0.00477,2e-05,0.28479]
[1778466248763,42.46,81209.01,0.0,0.00485,2e-05,0.28902]
[1778466254806,42.46,81212.31,0.0,0.0049,2e-05,0.29187]
[1778466259841,42.46,81212.19,0.0,0.0049,2e-05,0.29177]
[1778466261854,42.46,81217.1,0.0,0.00498,2e-05,0.29606]
[1778466266891,42.46,81217.38,0.0,0.00499,2e-05,0.2963]
[1778466272986,42.46,81220.27,0.0,0.00498,2e-05,0.29546]
[1778466279981,42.46,81218.83,0.0,0.00496,2e-05,0.2942]
[1778466280990,42.46,81208.0,0.0,0.00478,2e-05,0.28485]
[1778466281995,42.46,81202.62,0.0,0.0047,2e-05,0.2803]
[1778466287031,42.46,81203.37,0.0,0.00471,2e-05,0.28093]
[1778466292069,42.46,81204.16,0.0,0.00472,2e-05,0.2816]
[1778466297101,42.46,81206.22,0.0,0.00475,2e-05,0.28334]
[1778466302136,42.46,81210.95,0.0,0.00483,2e-05,0.28737]
[1778466303197,42.46,81217.83,0.0,0.00494,2e-05,0.29333]
[1778466306164,42.46,81212.31,0.0,0.00485,2e-05,0.28854]
[1778466311199,42.46,81210.91,0.0,0.00483,2e-05,0.28734]
[1778466317241,42.46,81210.41,0.0,0.00482,2e-05,0.28691]
[1778466322277,42.46,81210.59,0.0,0.00482,2e-05,0.28706]
[1778466327314,42.46,81203.56,0.0,0.00471,2e-05,0.28109]
[1778466332349,42.46,81206.76,0.0,0.00471,2e-05,0.28052]
[1778466337383,42.46,81206.8,0.0,0.00471,2e-05,0.28056]
[1778466342454,42.46,81207.55,0.0,0.00472,2e-05,0.28119]
[1778466346482,42.46,81193.13,0.0,0.0045,2e-05,0.26925]
[1778466347488,42.46,81181.72,0.0,0.00433,1e-05,0.26011]
[1778466349506,42.46,81171.4,0.0,0.00418,1e-05,0.25208]
[1778466354537,42.46,81172.37,0.0,0.00419,1e-05,0.25282]
[1778466359582,42.46,81173.92,0.0,0.00421,1e-05,0.25402]
[1778466363618,42.46,81168.19,0.0,0.00413,1e-05,0.24962]
[1778466368653,42.46,81166.77,0.0,0.00411,1e-05,0.24854]
[1778466373703,42.46,81175.92,0.0,0.00424,1e-05,0.25557]
[1778466375697,42.46,81192.23,0.0,0.00448,2e-05,0.26852]
[1778466380732,42.46,81194.64,0.0,0.00452,2e-05,0.27048]
[1778466385767,42.46,81203.73,0.0,0.00466,2e-05,0.27798]
[1778466391809,42.46,81205.78,0.0,0.00464,2e-05,0.27645]
[1778466396845,42.46,81209.85,0.0,0.0047,2e-05,0.27986]
[1778466401880,42.46,81212.71,0.0,0.00475,2e-05,0.28227]
[1778466403911,42.46,81189.73,0.0,0.00439,1e-05,0.26337]
[1778466408933,42.46,81188.28,0.0,0.00437,1e-05,0.26221]
[1778466413981,42.46,81191.91,0.0,0.00443,1e-05,0.26511]
[1778466419001,42.46,81188.47,0.0,0.00438,1e-05,0.26236]
[1778466424051,42.46,81186.47,0.0,0.00435,1e-05,0.26078]
[1778466428064,42.46,81193.62,0.0,0.00445,2e-05,0.26649]
[1778466433101,42.46,81192.4,0.0,0.00443,1e-05,0.26551]
[1778466434123,42.46,81187.41,0.0,0.00436,1e-05,0.26152]
[1778466439140,42.46,81187.79,0.0,0.00437,1e-05,0.26182]
[1778466443168,42.46,81179.28,0.0,0.00424,1e-05,0.25514]
[1778466448204,42.46,81174.85,0.0,0.00418,1e-05,0.25171]
[1778466450218,42.46,81180.03,0.0,0.00425,1e-05,0.25572]
[1778466455256,42.46,81186.92,0.0,0.0043,1e-05,0.25804]
[1778466460291,42.46,81186.22,0.0,0.00429,1e-05,0.25749]
[1778466465325,42.46,81182.14,0.0,0.00423,1e-05,0.25431]
[1778466470360,42.46,81182.26,0.0,0.00424,1e-05,0.2544]
[1778466471370,42.46,81189.26,0.0,0.00434,1e-05,0.25988]
[1778466476402,42.46,81188.09,0.0,0.00432,1e-05,0.25896]
[1778466480431,42.46,81192.95,0.0,0.00439,1e-05,0.26282]
[1778466481438,42.46,81200.15,0.0,0.0045,2e-05,0.26862]
[1778466486472,42.46,81197.95,0.0,0.00447,2e-05,0.26683]
[1778466488485,42.46,81190.69,0.0,0.00436,1e-05,0.26102]
[1778466493521,42.46,81187.37,0.0,0.00431,1e-05,0.25839]
[1778466499563,42.46,81189.64,0.0,0.00434,1e-05,0.26019]
[1778466501577,42.46,81196.41,0.0,0.00444,2e-05,0.26559]
[1778466506612,42.46,81198.85,0.0,0.00448,2e-05,0.26756]
[1778466507619,42.46,81206.9,0.0,0.0046,2e-05,0.27415]
[1778466509633,42.46,81211.78,0.0,0.00468,2e-05,0.27822]
[1778466512655,42.46,81209.11,0.0,0.00458,2e-05,0.27276]
[1778466517690,42.46,81212.17,0.0,0.00463,2e-05,0.27529]
[1778466522724,42.46,81223.01,0.0,0.0048,2e-05,0.28443]
[1778466528772,42.46,81219.78,0.0,0.00475,2e-05,0.28168]
[1778466533804,42.46,81220.23,0.0,0.00476,2e-05,0.28206]
[1778466536825,42.46,81229.73,0.0,0.00491,2e-05,0.29022]
[1778466541861,42.46,81229.06,0.0,0.0049,2e-05,0.28964]
[1778466543875,42.46,81221.19,0.0,0.00477,2e-05,0.28287]
[1778466548909,42.46,81224.73,0.0,0.00483,2e-05,0.2859]
[1778466553947,42.46,81229.6,0.0,0.00491,2e-05,0.29011]
[1778466558982,42.46,81233.29,0.0,0.00497,2e-05,0.29333]
[1778466564023,42.46,81233.68,0.0,0.00498,2e-05,0.29367]
[1778466569054,42.46,81236.4,0.0,0.00502,2e-05,0.29607]
[1778466574088,42.46,81234.23,0.0,0.00493,2e-05,0.29076]
[1778466579123,42.46,81239.18,0.0,0.00501,2e-05,0.2951]
[1778466582144,42.46,81244.09,0.0,0.0051,2e-05,0.29946]
[1778466587184,42.46,81245.63,0.0,0.00512,2e-05,0.30084]
[1778466593221,42.46,81240.42,0.0,0.00504,2e-05,0.2962]
[1778466598256,42.46,81231.57,0.0,0.00489,2e-05,0.28845]
[1778466603293,42.46,81224.47,0.0,0.00477,2e-05,0.28235]
[1778466608326,42.46,81223.96,0.0,0.00476,2e-05,0.28192]
[1778466613361,42.46,81222.03,0.0,0.00473,2e-05,0.28028]
[1778466618396,42.46,81223.2,0.0,0.00475,2e-05,0.28127]
[1778466623431,42.46,81221.27,0.0,0.00472,2e-05,0.27964]
[1778466628466,42.46,81232.28,0.0,0.0049,2e-05,0.28906]
[1778466633501,42.46,81237.02,0.0,0.00492,2e-05,0.2898]
[1778466638542,42.46,81236.52,0.0,0.00491,2e-05,0.28937]
[1778466642566,42.46,81247.55,0.0,0.0051,2e-05,0.29909]
[1778466643572,42.46,81254.32,0.0,0.00522,2e-05,0.30519]
[1778466644579,42.46,81261.12,0.0,0.00533,2e-05,0.31143]
[1778466649618,42.46,81259.56,0.0,0.00531,2e-05,0.30999]
[1778466654650,42.46,81257.08,0.0,0.00526,2e-05,0.30771]
[1778466659691,42.46,81258.47,0.0,0.00529,2e-05,0.30899]
[1778466664724,42.46,81258.08,0.0,0.00528,2e-05,0.30863]
[1778466668756,42.46,81241.23,0.0,0.00499,2e-05,0.29348]
[1778466671777,42.46,81247.5,0.0,0.0051,2e-05,0.29904]
[1778466672785,42.46,81240.18,0.0,0.00497,2e-05,0.29256]
[1778466675829,42.46,81233.16,0.0,0.00486,2e-05,0.28646]
[1778466680840,42.46,81236.83,0.0,0.00492,2e-05,0.28963]
[1778466685877,42.46,81240.23,0.0,0.00498,2e-05,0.29261]
[1778466690910,42.46,81243.28,0.0,0.00503,2e-05,0.29529]
[1778466691919,42.46,81241.6,0.0,0.00494,2e-05,0.2904]
[1778466693931,42.46,81230.03,0.0,0.00475,2e-05,0.28044]
[1778466698968,42.46,81229.53,0.0,0.00474,2e-05,0.28002]
[1778466700982,42.46,81220.42,0.0,0.0046,2e-05,0.2724]
[1778466705010,42.46,81201.36,0.0,0.00431,1e-05,0.25702]
[1778466706039,42.46,81186.69,0.0,0.0041,1e-05,0.24569]
[1778466711054,42.46,81182.69,0.0,0.00405,1e-05,0.24268]
[1778466714073,42.46,81176.41,0.0,0.00396,1e-05,0.23801]
[1778466719111,42.46,81176.63,0.0,0.00396,1e-05,0.23818]
[1778466723140,42.46,81183.97,0.0,0.00406,1e-05,0.24364]
[1778466724147,42.46,81176.54,0.0,0.00396,1e-05,0.23811]
[1778466725157,42.46,81171.45,0.0,0.00389,1e-05,0.23438]
[1778466730192,42.46,81177.82,0.0,0.00398,1e-05,0.23905]
[1778466733213,42.46,81172.3,0.0,0.0039,1e-05,0.235]
[1778466736256,42.46,81165.21,0.0,0.00381,1e-05,0.22988]
[1778466740264,42.46,81145.7,0.0,0.00356,1e-05,0.21628]
[1778466741270,42.46,81135.23,0.0,0.00343,1e-05,0.20927]
[1778466742277,42.46,81144.43,0.0,0.00354,1e-05,0.21542]
[1778466747325,42.46,81140.64,0.0,0.0035,1e-05,0.21287]
[1778466751352,42.46,81129.48,0.0,0.00332,1e-05,0.20289]
[1778466752360,42.46,81124.08,0.0,0.00326,1e-05,0.19944]
[1778466754375,42.46,81110.42,0.0,0.00311,1e-05,0.19094]
[1778466759408,42.46,81107.41,0.0,0.00307,1e-05,0.18911]
[1778466763438,42.46,81115.34,0.0,0.00316,1e-05,0.19397]
[1778466766488,42.46,81120.4,0.0,0.00322,1e-05,0.19712]
[1778466770486,42.46,81110.78,0.0,0.00311,1e-05,0.19116]
[1778466775522,42.46,81109.01,0.0,0.00309,1e-05,0.19008]
[1778466780558,42.46,81114.71,0.0,0.00315,1e-05,0.19358]
[1778466783578,42.46,81126.5,0.0,0.00329,1e-05,0.20098]
[1778466786628,42.46,81131.78,0.0,0.00335,1e-05,0.20438]
[1778466791639,42.46,81143.77,0.0,0.00349,1e-05,0.21227]
[1778466792643,42.46,81152.35,0.0,0.0036,1e-05,0.21807]
[1778466795665,42.46,81157.54,0.0,0.00366,1e-05,0.22165]
[1778466799708,42.46,81152.59,0.0,0.0036,1e-05,0.21824]
[1778466800700,42.46,81146.56,0.0,0.00353,1e-05,0.21414]
[1778466805738,42.46,81142.55,0.0,0.00348,1e-05,0.21145]
[1778466806773,42.46,81133.25,0.0,0.00337,1e-05,0.20533]
[1778466811777,42.46,81136.19,0.0,0.00336,1e-05,0.20461]
[1778466816846,42.46,81139.05,0.0,0.00339,1e-05,0.20647]
[1778466820842,42.46,81133.78,0.0,0.00333,1e-05,0.20305]
[1778466825878,42.46,81135.12,0.0,0.00335,1e-05,0.20392]
[1778466830912,42.46,81142.98,0.0,0.00344,1e-05,0.20906]
[1778466832926,42.46,81149.68,0.0,0.00352,1e-05,0.21353]
[1778466837961,42.46,81148.35,0.0,0.0035,1e-05,0.21263]
[1778466842996,42.46,81150.98,0.0,0.00354,1e-05,0.2144]
[1778466844005,42.46,81143.15,0.0,0.00344,1e-05,0.20917]
[1778466849039,42.46,81145.92,0.0,0.00347,1e-05,0.21101]
[1778466854075,42.46,81148.01,0.0,0.0035,1e-05,0.21241]
[1778466855081,42.46,81154.69,0.0,0.00358,1e-05,0.21692]
[1778466856092,42.46,81163.64,0.0,0.0037,1e-05,0.22311]
[1778466858103,42.46,81177.47,0.0,0.00388,1e-05,0.23296]
[1778466859109,42.46,81171.18,0.0,0.00379,1e-05,0.22843]
[1778466860122,42.46,81164.94,0.0,0.00371,1e-05,0.22402]
[1778466862131,42.46,81159.75,0.0,0.00365,1e-05,0.2204]
[1778466867202,42.46,81161.57,0.0,0.00367,1e-05,0.22166]
[1778466871194,42.46,81157.96,0.0,0.00358,1e-05,0.21641]
[1778466876229,42.46,81146.71,0.0,0.00344,1e-05,0.20885]
[1778466881265,42.46,81143.17,0.0,0.0034,1e-05,0.20652]
[1778466886299,42.46,81145.35,0.0,0.00342,1e-05,0.20795]
[1778466887342,42.46,81151.99,0.0,0.00351,1e-05,0.21237]
[1778466893348,42.46,81152.29,0.0,0.00351,1e-05,0.21257]
[1778466898384,42.46,81153.36,0.0,0.00352,1e-05,0.21329]
[1778466901411,42.46,81160.03,0.0,0.00361,1e-05,0.21782]
[1778466902413,42.46,81165.34,0.0,0.00367,1e-05,0.22149]
[1778466907482,42.46,81169.24,0.0,0.00372,1e-05,0.22422]
[1778466911476,42.46,81162.58,0.0,0.00364,1e-05,0.21958]
[1778466916510,42.46,81162.85,0.0,0.00364,1e-05,0.21976]
[1778466920538,42.46,81169.28,0.0,0.00372,1e-05,0.22424]
[1778466922552,42.46,81175.08,0.0,0.0038,1e-05,0.22835]
[1778466927601,42.46,81176.97,0.0,0.00382,1e-05,0.22971]
[1778466932622,42.46,81176.25,0.0,0.00377,1e-05,0.22633]
[1778466935643,42.46,81166.22,0.0,0.00364,1e-05,0.21931]
[1778466940678,42.46,81165.47,0.0,0.00363,1e-05,0.21879]
[1778466945714,42.46,81164.47,0.0,0.00362,1e-05,0.2181]
[1778466950748,42.46,81164.87,0.0,0.00362,1e-05,0.21838]
[1778466956790,42.46,81165.72,0.0,0.00363,1e-05,0.21896]
[1778466961832,42.46,81168.4,0.0,0.00367,1e-05,0.22082]
[1778466967911,42.46,81170.97,0.0,0.0037,1e-05,0.22261]
[1778466970894,42.46,81180.08,0.0,0.00382,1e-05,0.22906]
[1778466971901,42.46,81192.56,0.0,0.00399,1e-05,0.23816]
[1778466974922,42.46,81198.19,0.0,0.00407,1e-05,0.24236]
[1778466979958,42.46,81202.19,0.0,0.00412,1e-05,0.24539]
[1778466983986,42.46,81194.59,0.0,0.00402,1e-05,0.23967]
[1778466989032,42.46,81196.82,0.0,0.00405,1e-05,0.24133]
[1778466994067,42.46,81197.45,0.0,0.00401,1e-05,0.23882]
[1778466999104,42.46,81197.4,0.0,0.00401,1e-05,0.23878]
[1778467000110,42.46,81186.53,0.0,0.00386,1e-05,0.23081]
[1778467001117,42.46,81174.55,0.0,0.0037,1e-05,0.22229]
[1778467006152,42.46,81174.1,0.0,0.00369,1e-05,0.22198]
[1778467012193,42.46,81176.38,0.0,0.00372,1e-05,0.22358]
[1778467016221,42.46,81170.51,0.0,0.00365,1e-05,0.21948]
[1778467021257,42.46,81168.59,0.0,0.00362,1e-05,0.21816]
[1778467026292,42.46,81166.04,0.0,0.00359,1e-05,0.21641]
[1778467031333,42.46,81172.92,0.0,0.00368,1e-05,0.22115]
[1778467032334,42.46,81167.05,0.0,0.0036,1e-05,0.2171]
[1778467033343,42.46,81161.09,0.0,0.00353,1e-05,0.21304]
[1778467038412,42.46,81160.82,0.0,0.00353,1e-05,0.21286]
[1778467045427,42.46,81159.59,0.0,0.00351,1e-05,0.21204]
[1778467050460,42.46,81166.0,0.0,0.00359,1e-05,0.21638]
[1778467051467,42.46,81164.46,0.0,0.00353,1e-05,0.21258]
[1778467057512,42.46,81165.5,0.0,0.00354,1e-05,0.21329]
[1778467060530,42.46,81172.67,0.0,0.00363,1e-05,0.21818]
[1778467061537,42.46,81180.36,0.0,0.00373,1e-05,0.22354]
[1778467066573,42.46,81180.33,0.0,0.00373,1e-05,0.22352]
[1778467068625,42.46,81185.52,0.0,0.0038,1e-05,0.22719]
[1778467073622,42.46,81180.53,0.0,0.00373,1e-05,0.22366]
[1778467078695,42.46,81179.78,0.0,0.00372,1e-05,0.22313]
[1778467084706,42.46,81177.44,0.0,0.00369,1e-05,0.22149]
[1778467089786,42.46,81161.88,0.0,0.00349,1e-05,0.21085]
[1778467092807,42.46,81167.82,0.0,0.00357,1e-05,0.21486]
[1778467097842,42.46,81165.76,0.0,0.00354,1e-05,0.21346]
[1778467102876,42.46,81166.42,0.0,0.00355,1e-05,0.21391]
[1778467104890,42.46,81173.63,0.0,0.00364,1e-05,0.21884]
[1778467109925,42.46,81176.02,0.0,0.00367,1e-05,0.2205]
[1778467114961,42.46,81176.0,0.0,0.00363,1e-05,0.21768]
[1778467119998,42.46,81179.99,0.0,0.00368,1e-05,0.22045]
[1778467121006,42.46,81168.28,0.0,0.00353,1e-05,0.21242]
[1778467122012,42.46,81159.31,0.0,0.00342,1e-05,0.20644]
[1778467127049,42.46,81162.05,0.0,0.00345,1e-05,0.20825]
[1778467132085,42.46,81163.99,0.0,0.00348,1e-05,0.20954]
[1778467136113,42.46,81155.96,0.0,0.00338,1e-05,0.20425]
[1778467141149,42.46,81151.71,0.0,0.00333,1e-05,0.20149]
[1778467145193,42.46,81125.42,0.0,0.00303,1e-05,0.18515]
[1778467150225,42.46,81123.39,0.0,0.00301,1e-05,0.18394]
[1778467155261,42.46,81126.79,0.0,0.00305,1e-05,0.18597]
[1778467157275,42.46,81133.91,0.0,0.00312,1e-05,0.1903]
[1778467160296,42.46,81139.17,0.0,0.00318,1e-05,0.19355]
[1778467162311,42.46,81133.93,0.0,0.00312,1e-05,0.19031]
[1778467167344,42.46,81134.25,0.0,0.00313,1e-05,0.19051]
[1778467172379,42.46,81136.1,0.0,0.00311,1e-05,0.18912]
[1778467175401,42.46,81145.18,0.0,0.00321,1e-05,0.19474]
[1778467176407,42.46,81161.05,0.0,0.0034,1e-05,0.20491]
[1778467181442,42.46,81163.12,0.0,0.00342,1e-05,0.20627]
[1778467182449,42.46,81178.6,0.0,0.00361,1e-05,0.21668]
[1778467184463,42.46,81172.93,0.0,0.00354,1e-05,0.21281]
[1778467189498,42.46,81177.04,0.0,0.00359,1e-05,0.21561]
[1778467193526,42.46,81201.89,0.0,0.00392,1e-05,0.2332]
[1778467196547,42.46,81196.44,0.0,0.00385,1e-05,0.22924]
[1778467201583,42.46,81195.57,0.0,0.00384,1e-05,0.22861]
[1778467203597,42.46,81189.93,0.0,0.00376,1e-05,0.22459]
[1778467208648,42.46,81190.6,0.0,0.00377,1e-05,0.22506]
[1778467213667,42.46,81194.55,0.0,0.00382,1e-05,0.22788]
[1778467218701,42.46,81191.53,0.0,0.00378,1e-05,0.22572]
[1778467220715,42.46,81198.39,0.0,0.00387,1e-05,0.23065]
[1778467225750,42.46,81196.58,0.0,0.00385,1e-05,0.22934]
[1778467230785,42.46,81195.4,0.0,0.00383,1e-05,0.22849]
[1778467231793,42.46,81194.74,0.0,0.00378,1e-05,0.22513]
[1778467235820,42.46,81181.41,0.0,0.0036,1e-05,0.21582]
[1778467240855,42.46,81181.07,0.0,0.0036,1e-05,0.21559]
[1778467246897,42.46,81184.36,0.0,0.00364,1e-05,0.21785]
[1778467251933,42.46,81186.6,0.0,0.00367,1e-05,0.2194]
[1778467256967,42.46,81186.7,0.0,0.00367,1e-05,0.21947]
[1778467262002,42.46,81184.21,0.0,0.00364,1e-05,0.21775]
[1778467265028,42.46,81175.95,0.0,0.00354,1e-05,0.2121]
[1778467268044,42.46,81170.12,0.0,0.00346,1e-05,0.2082]
[1778467272120,42.46,81176.15,0.0,0.00354,1e-05,0.21224]
[1778467274135,42.46,81182.56,0.0,0.00362,1e-05,0.21661]
[1778467275142,42.46,81187.97,0.0,0.00369,1e-05,0.22036]
[1778467277161,42.46,81193.18,0.0,0.00376,1e-05,0.22402]
[1778467282197,42.46,81191.22,0.0,0.00373,1e-05,0.22263]
[1778467286225,42.46,81183.59,0.0,0.00363,1e-05,0.21732]
[1778467287231,42.46,81177.2,0.0,0.00355,1e-05,0.21295]
[1778467292266,42.46,81179.3,0.0,0.00353,1e-05,0.21161]
[1778467297301,42.46,81176.77,0.0,0.0035,1e-05,0.20991]
[1778467302343,42.46,81192.22,0.0,0.0037,1e-05,0.22049]
[1778467306364,42.46,81197.22,0.0,0.00376,1e-05,0.22401]
[1778467311399,42.46,81198.1,0.0,0.00377,1e-05,0.22463]
[1778467315431,42.46,81192.84,0.0,0.00371,1e-05,0.22092]
[1778467316438,42.46,81186.48,0.0,0.00362,1e-05,0.2165]
[1778467321470,42.46,81187.95,0.0,0.00364,1e-05,0.21752]
[1778467324491,42.46,81182.08,0.0,0.00357,1e-05,0.21349]
[1778467325511,42.46,81192.0,0.0,0.00369,1e-05,0.22033]
[1778467327519,42.46,81199.81,0.0,0.0038,1e-05,0.22585]
[1778467332551,42.46,81199.26,0.0,0.00379,1e-05,0.22546]
[1778467336579,42.46,81194.37,0.0,0.00373,1e-05,0.22199]
[1778467337588,42.46,81186.17,0.0,0.00362,1e-05,0.21629]
[1778467342621,42.46,81184.87,0.0,0.0036,1e-05,0.2154]
[1778467343629,42.46,81190.75,0.0,0.00368,1e-05,0.21946]
[1778467348664,42.46,81187.68,0.0,0.00364,1e-05,0.21733]
[1778467351684,42.46,81185.84,0.0,0.00357,1e-05,0.21327]
[1778467356725,42.46,81180.29,0.0,0.0035,1e-05,0.20953]
[1778467361755,42.46,81184.56,0.0,0.00355,1e-05,0.2124]
[1778467366789,42.46,81190.17,0.0,0.00362,1e-05,0.21624]
[1778467371824,42.46,81189.19,0.0,0.00361,1e-05,0.21556]
[1778467376859,42.46,81188.91,0.0,0.00361,1e-05,0.21537]
[1778467381894,42.46,81189.04,0.0,0.00361,1e-05,0.21546]
[1778467386930,42.46,81189.51,0.0,0.00362,1e-05,0.21578]
[1778467391964,42.46,81190.03,0.0,0.00362,1e-05,0.21614]
[1778467396999,42.46,81190.13,0.0,0.00362,1e-05,0.21621]
[1778467402034,42.46,81189.76,0.0,0.00362,1e-05,0.21595]
[1778467404048,42.46,81196.62,0.0,0.00371,1e-05,0.22072]
[1778467409084,42.46,81195.94,0.0,0.0037,1e-05,0.22024]
[1778467411097,42.46,81194.62,0.0,0.00364,1e-05,0.21649]
[1778467415125,42.46,81199.74,0.0,0.0037,1e-05,0.22005]
[1778467420160,42.46,81201.14,0.0,0.00372,1e-05,0.22103]
[1778467425217,42.46,81204.35,0.0,0.00376,1e-05,0.22329]
[1778467430249,42.46,81206.88,0.0,0.0038,1e-05,0.22509]
[1778467433272,42.46,81201.07,0.0,0.00372,1e-05,0.22098]
[1778467438305,42.46,81201.62,0.0,0.00373,1e-05,0.22137]
[1778467444347,42.46,81206.12,0.0,0.00379,1e-05,0.22455]
[1778467449383,42.46,81204.9,0.0,0.00377,1e-05,0.22368]
[1778467451399,42.46,81209.99,0.0,0.00384,1e-05,0.22732]
[1778467452404,42.46,81226.73,0.0,0.00407,1e-05,0.23965]
[1778467457439,42.46,81227.24,0.0,0.00408,1e-05,0.24003]
[1778467459456,42.46,81218.39,0.0,0.00395,1e-05,0.23344]
[1778467463482,42.46,81212.86,0.0,0.00388,1e-05,0.2294]
[1778467468516,42.46,81207.61,0.0,0.00381,1e-05,0.22562]
[1778467471539,42.46,81206.34,0.0,0.00374,1e-05,0.22182]
[1778467476574,42.46,81202.73,0.0,0.00369,1e-05,0.21928]
[1778467481609,42.46,81201.3,0.0,0.00368,1e-05,0.21829]
[1778467486645,42.46,81201.56,0.0,0.00368,1e-05,0.21847]
[1778467487651,42.46,81187.01,0.0,0.00349,1e-05,0.20853]
[1778467492686,42.46,81190.98,0.0,0.00354,1e-05,0.2112]
[1778467497720,42.46,81190.14,0.0,0.00353,1e-05,0.21064]
[1778467500744,42.46,81195.61,0.0,0.0036,1e-05,0.21436]
[1778467505778,42.46,81191.58,0.0,0.00355,1e-05,0.21161]
[1778467510813,42.46,81194.95,0.0,0.00359,1e-05,0.21391]
[1778467515848,42.46,81193.8,0.0,0.00358,1e-05,0.21312]
[1778467521819,42.46,81197.5,0.0,0.00363,1e-05,0.21566]
[1778467526925,42.46,81197.53,0.0,0.00363,1e-05,0.21568]
[1778467529946,42.46,81206.39,0.0,0.00374,1e-05,0.22185]
[1778467531959,42.46,81215.66,0.0,0.00382,1e-05,0.22554]
[1778467536995,42.46,81211.69,0.0,0.00376,1e-05,0.22271]
[1778467542034,42.46,81213.45,0.0,0.00379,1e-05,0.22396]
[1778467546064,42.46,81219.08,0.0,0.00386,1e-05,0.22801]
[1778467547069,42.46,81224.49,0.0,0.00394,1e-05,0.23195]
[1778467552105,42.46,81226.44,0.0,0.00397,1e-05,0.23338]
[1778467559153,42.46,81229.93,0.0,0.00401,1e-05,0.23597]
[1778467564190,42.46,81228.47,0.0,0.00399,1e-05,0.23489]
[1778467570231,42.46,81233.05,0.0,0.00406,1e-05,0.23831]
[1778467575266,42.46,81234.82,0.0,0.00408,1e-05,0.23964]
[1778467580300,42.46,81238.42,0.0,0.00414,1e-05,0.24237]
[1778467585336,42.46,81239.7,0.0,0.00415,1e-05,0.24335]
[1778467590371,42.46,81238.66,0.0,0.00414,1e-05,0.24255]
[1778467595406,42.46,81237.47,0.0,0.00407,1e-05,0.23858]
[1778467600441,42.46,81239.26,0.0,0.0041,1e-05,0.23993]
[1778467605477,42.46,81235.93,0.0,0.00405,1e-05,0.23742]
[1778467610513,42.46,81233.71,0.0,0.00402,1e-05,0.23576]
[1778467611520,42.46,81225.57,0.0,0.0039,1e-05,0.22976]
[1778467616554,42.46,81223.46,0.0,0.00387,1e-05,0.22822]
[1778467621589,42.46,81228.29,0.0,0.00394,1e-05,0.23175]
[1778467622597,42.46,81233.31,0.0,0.00401,1e-05,0.23546]
[1778467627631,42.46,81236.02,0.0,0.00405,1e-05,0.23749]
[1778467629646,42.46,81240.73,0.0,0.00412,1e-05,0.24104]
[1778467633673,42.46,81245.47,0.0,0.00419,1e-05,0.24466]
[1778467638711,42.46,81247.47,0.0,0.00422,1e-05,0.24621]
[1778467642739,42.46,81252.45,0.0,0.00429,1e-05,0.25009]
[1778467647776,42.46,81256.51,0.0,0.00435,2e-05,0.25328]
[1778467652813,42.46,81251.08,0.0,0.00422,1e-05,0.24586]
[1778467657845,42.46,81250.87,0.0,0.00421,1e-05,0.2457]
[1778467661873,42.46,81244.14,0.0,0.00412,1e-05,0.24054]
[1778467664894,42.46,81239.34,0.0,0.00405,1e-05,0.23692]
[1778467666908,42.46,81234.19,0.0,0.00397,1e-05,0.23309]
[1778467671943,42.46,81235.0,0.0,0.00398,1e-05,0.23369]
[1778467677986,42.46,81235.74,0.0,0.004,1e-05,0.23424]
[1778467683021,42.46,81233.15,0.0,0.00396,1e-05,0.23232]
[1778467686045,42.46,81240.28,0.0,0.00406,1e-05,0.23763]
[1778467691079,42.46,81242.41,0.0,0.00409,1e-05,0.23923]
[1778467693093,42.46,81237.45,0.0,0.00402,1e-05,0.23551]
[1778467698128,42.46,81236.71,0.0,0.00401,1e-05,0.23496]
[1778467703163,42.46,81235.29,0.0,0.00399,1e-05,0.2339]
[1778467708198,42.46,81229.13,0.0,0.0039,1e-05,0.22938]
[1778467711219,42.46,81224.16,0.0,0.00379,1e-05,0.22284]
[1778467715704,42.46,81196.03,0.0,0.00342,1e-05,0.20357]
[1778467721293,42.46,81194.2,0.0,0.0034,1e-05,0.20236]
[1778467726327,42.46,81194.54,0.0,0.00341,1e-05,0.20259]
[1778467728342,42.46,81203.47,0.0,0.00352,1e-05,0.20852]
[1778467733377,42.46,81205.66,0.0,0.00354,1e-05,0.21]
[1778467738413,42.46,81207.96,0.0,0.00357,1e-05,0.21156]
[1778467740426,42.46,81216.75,0.0,0.00369,1e-05,0.21762]
[1778467744455,42.46,81210.88,0.0,0.00361,1e-05,0.21356]
[1778467745466,42.46,81203.73,0.0,0.00352,1e-05,0.20869]
[1778467750501,42.46,81201.2,0.0,0.00349,1e-05,0.207]
[1778467754528,42.46,81190.65,0.0,0.00336,1e-05,0.20005]
[1778467759565,42.46,81188.22,0.0,0.00333,1e-05,0.19848]
[1778467764599,42.46,81189.67,0.0,0.00335,1e-05,0.19941]
[1778467769635,42.46,81205.48,0.0,0.00354,1e-05,0.20988]
[1778467774672,42.46,81219.98,0.0,0.00368,1e-05,0.217]
[1778467778698,42.46,81225.8,0.0,0.00376,1e-05,0.22109]
[1778467783734,42.46,81222.2,0.0,0.00371,1e-05,0.21855]
[1778467787761,42.46,81214.25,0.0,0.00361,1e-05,0.21304]
[1778467788768,42.46,81207.65,0.0,0.00352,1e-05,0.20855]
[1778467791789,42.46,81196.76,0.0,0.00339,1e-05,0.20132]
[1778467793804,42.46,81180.8,0.0,0.0032,1e-05,0.19112]
[1778467800852,42.46,81178.91,0.0,0.00318,1e-05,0.18994]
[1778467805892,42.46,81182.52,0.0,0.00322,1e-05,0.1922]
[1778467811933,42.46,81187.14,0.0,0.00327,1e-05,0.19512]
[1778467813957,42.46,81194.69,0.0,0.00336,1e-05,0.19997]
[1778467815967,42.46,81189.55,0.0,0.0033,1e-05,0.19666]
[1778467821003,42.46,81196.53,0.0,0.00339,1e-05,0.20117]
[1778467826045,42.46,81198.11,0.0,0.00341,1e-05,0.20221]
[1778467831085,42.46,81199.18,0.0,0.00337,1e-05,0.20019]
[1778467836118,42.46,81201.43,0.0,0.0034,1e-05,0.20166]
[1778467841152,42.46,81200.63,0.0,0.00339,1e-05,0.20114]
[1778467843166,42.46,81207.47,0.0,0.00348,1e-05,0.20565]
[1778467848201,42.46,81208.36,0.0,0.00349,1e-05,0.20625]
[1778467853241,42.46,81208.69,0.0,0.00349,1e-05,0.20647]
[1778467858271,42.46,81208.53,0.0,0.00349,1e-05,0.20636]
[1778467862299,42.46,81220.8,0.0,0.00365,1e-05,0.2147]
[1778467867338,42.46,81227.42,0.0,0.00373,1e-05,0.21932]
[1778467872370,42.46,81227.66,0.0,0.00374,1e-05,0.21949]
[1778467875390,42.46,81232.97,0.0,0.00381,1e-05,0.22326]
[1778467880425,42.46,81234.86,0.0,0.00383,1e-05,0.22462]
[1778467885460,42.46,81238.68,0.0,0.00389,1e-05,0.22738]
[1778467891502,42.46,81239.66,0.0,0.00385,1e-05,0.22511]
[1778467896537,42.46,81239.29,0.0,0.00384,1e-05,0.22484]
[1778467901574,42.46,81241.31,0.0,0.00387,1e-05,0.2263]
[1778467906607,42.46,81242.27,0.0,0.00389,1e-05,0.227]
[1778467911642,42.46,81241.65,0.0,0.00388,1e-05,0.22655]
[1778467916678,42.46,81242.2,0.0,0.00388,1e-05,0.22695]
[1778467921713,42.46,81239.88,0.0,0.00385,1e-05,0.22527]
[1778467923726,42.46,81230.41,0.0,0.00372,1e-05,0.21852]
[1778467928762,42.46,81234.64,0.0,0.00378,1e-05,0.22152]
[1778467933796,42.46,81234.06,0.0,0.00377,1e-05,0.2211]
[1778467938831,42.46,81235.19,0.0,0.00379,1e-05,0.22191]
[1778467943866,42.46,81234.69,0.0,0.00378,1e-05,0.22155]
[1778467948901,42.46,81235.46,0.0,0.00379,1e-05,0.2221]
[1778467953937,42.46,81232.84,0.0,0.00371,1e-05,0.21733]
[1778467954943,42.46,81226.69,0.0,0.00363,1e-05,0.21305]
[1778467956957,42.46,81218.34,0.0,0.00352,1e-05,0.20737]
[1778467961998,42.46,81218.5,0.0,0.00352,1e-05,0.20747]
[1778467967027,42.46,81223.05,0.0,0.00358,1e-05,0.21056]
[1778467971062,42.46,81229.4,0.0,0.00366,1e-05,0.21493]
[1778467977098,42.46,81225.75,0.0,0.00362,1e-05,0.21241]
[1778467982145,42.46,81226.72,0.0,0.00363,1e-05,0.21307]
[1778467984157,42.46,81221.67,0.0,0.00356,1e-05,0.20962]
[1778467989191,42.46,81219.12,0.0,0.00353,1e-05,0.20789]
[1778467994226,42.46,81219.1,0.0,0.00353,1e-05,0.20788]
[1778467999262,42.46,81219.71,0.0,0.00354,1e-05,0.20829]
[1778468005252,42.46,81215.32,0.0,0.00348,1e-05,0.20534]
[1778468011346,42.46,81215.77,0.0,0.00344,1e-05,0.20287]
[1778468016382,42.46,81216.37,0.0,0.00345,1e-05,0.20327]
[1778468021421,42.46,81216.98,0.0,0.00346,1e-05,0.20367]
[1778468024439,42.46,81209.91,0.0,0.00337,1e-05,0.19903]
[1778468025448,42.46,81203.41,0.0,0.00329,1e-05,0.19484]
[1778468030480,42.46,81203.05,0.0,0.00329,1e-05,0.19461]
[1778468035516,42.46,81200.83,0.0,0.00326,1e-05,0.19319]
[1778468040551,42.46,81201.59,0.0,0.00327,1e-05,0.19368]
[1778468045586,42.46,81201.5,0.0,0.00327,1e-05,0.19362]
[1778468046594,42.46,81207.76,0.0,0.00334,1e-05,0.19763]
[1778468051629,42.46,81212.01,0.0,0.0034,1e-05,0.2004]
[1778468056663,42.46,81207.65,0.0,0.00334,1e-05,0.19756]
[1778468061698,42.46,81207.37,0.0,0.00334,1e-05,0.19738]
[1778468066735,42.46,81206.73,0.0,0.00333,1e-05,0.19697]
[1778468071768,42.46,81209.75,0.0,0.00332,1e-05,0.19621]
[1778468076803,42.46,81209.47,0.0,0.00332,1e-05,0.19603]
[1778468081840,42.46,81208.73,0.0,0.00331,1e-05,0.19556]
[1778468086876,42.46,81207.63,0.0,0.0033,1e-05,0.19485]
[1778468088889,42.46,81216.14,0.0,0.0034,1e-05,0.20036]
[1778468093924,42.46,81217.13,0.0,0.00341,1e-05,0.20101]
[1778468095939,42.46,81222.27,0.0,0.00348,1e-05,0.20441]
[1778468100973,42.46,81221.7,0.0,0.00347,1e-05,0.20403]
[1778468106008,42.46,81221.9,0.0,0.00347,1e-05,0.20417]
[1778468112053,42.46,81221.85,0.0,0.00347,1e-05,0.20413]
[1778468117088,42.46,81222.03,0.0,0.00347,1e-05,0.20425]
[1778468122123,42.46,81223.57,0.0,0.00349,1e-05,0.20528]
[1778468127159,42.46,81218.74,0.0,0.00343,1e-05,0.20207]
[1778468129175,42.46,81214.04,0.0,0.00337,1e-05,0.19899]
[1778468131186,42.46,81213.57,0.0,0.00332,1e-05,0.19597]
[1778468136193,42.46,81217.41,0.0,0.00337,1e-05,0.19845]
[1778468140254,42.46,81211.92,0.0,0.0033,1e-05,0.19491]
[1778468142267,42.46,81205.21,0.0,0.00322,1e-05,0.19065]
[1778468147301,42.46,81205.47,0.0,0.00323,1e-05,0.19081]
[1778468152336,42.46,81206.25,0.0,0.00324,1e-05,0.1913]
[1778468158380,42.46,81204.55,0.0,0.00322,1e-05,0.19024]
[1778468166407,42.46,81206.61,0.0,0.00324,1e-05,0.19153]
[1778468171471,42.46,81207.1,0.0,0.00325,1e-05,0.19184]
[1778468176506,42.46,81206.12,0.0,0.00323,1e-05,0.19122]
[1778468181541,42.46,81205.69,0.0,0.00323,1e-05,0.19095]
[1778468186548,42.46,81205.87,0.0,0.00323,1e-05,0.19107]
[1778468191615,42.46,81206.66,0.0,0.0032,1e-05,0.18891]
[1778468196617,42.46,81207.33,0.0,0.00321,1e-05,0.18933]
[1778468201684,42.46,81205.11,0.0,0.00318,1e-05,0.18795]
[1778468206720,42.46,81203.66,0.0,0.00316,1e-05,0.18705]
[1778468211755,42.46,81201.77,0.0,0.00314,1e-05,0.18588]
[1778468216791,42.46,81202.06,0.0,0.00314,1e-05,0.18606]
[1778468221826,42.46,81200.34,0.0,0.00312,1e-05,0.185]
[1778468226859,42.46,81195.83,0.0,0.00307,1e-05,0.18225]
[1778468232902,42.46,81196.02,0.0,0.00307,1e-05,0.18237]
[1778468234916,42.46,81189.8,0.0,0.00301,1e-05,0.17863]
[1778468239951,42.46,81189.18,0.0,0.003,1e-05,0.17827]
[1778468243979,42.46,81195.71,0.0,0.00307,1e-05,0.18218]
[1778468249014,42.46,81194.26,0.0,0.00306,1e-05,0.18131]
[1778468254049,42.46,81196.19,0.0,0.00303,1e-05,0.17991]
[1778468255056,42.46,81202.75,0.0,0.00311,1e-05,0.18388]
[1778468261098,42.46,81200.96,0.0,0.00309,1e-05,0.18279]
[1778468266135,42.46,81199.3,0.0,0.00307,1e-05,0.18179]
[1778468271169,42.46,81199.17,0.0,0.00307,1e-05,0.18171]
[1778468276204,42.46,81202.08,0.0,0.0031,1e-05,0.18347]
[1778468281239,42.46,81198.04,0.0,0.00306,1e-05,0.18103]
[1778468286274,42.46,81198.55,0.0,0.00306,1e-05,0.18133]
[1778468291309,42.46,81199.24,0.0,0.00307,1e-05,0.18175]
[1778468296344,42.46,81199.66,0.0,0.00307,1e-05,0.182]
[1778468302386,42.46,81197.48,0.0,0.00305,1e-05,0.18069]
[1778468307423,42.46,81197.84,0.0,0.00305,1e-05,0.1809]
[1778468312456,42.46,81199.76,0.0,0.00303,1e-05,0.1795]
[1778468317494,42.46,81198.91,0.0,0.00302,1e-05,0.17899]
[1778468322526,42.46,81199.24,0.0,0.00303,1e-05,0.17919]
[1778468327563,42.46,81196.55,0.0,0.003,1e-05,0.17759]
[1778468332596,42.46,81196.84,0.0,0.003,1e-05,0.17776]
[1778468334610,42.46,81191.37,0.0,0.00294,1e-05,0.17453]
[1778468338639,42.46,81185.73,0.0,0.00288,1e-05,0.17126]
[1778468343678,42.46,81181.34,0.0,0.00283,1e-05,0.16875]
[1778468348713,42.46,81178.56,0.0,0.0028,1e-05,0.16718]
[1778468353754,42.46,81179.36,0.0,0.00281,1e-05,0.16763]
[1778468358784,42.46,81179.22,0.0,0.00281,1e-05,0.16755]
[1778468363819,42.46,81179.77,0.0,0.00282,1e-05,0.16786]
[1778468368854,42.46,81179.89,0.0,0.00282,1e-05,0.16793]
[1778468371876,42.46,81178.53,0.0,0.00276,1e-05,0.16476]
[1778468372882,42.46,81172.57,0.0,0.0027,1e-05,0.16146]
[1778468376911,42.46,81164.5,0.0,0.00262,1e-05,0.1571]
[1778468381946,42.46,81162.98,0.0,0.00261,1e-05,0.15629]
[1778468386981,42.46,81163.09,0.0,0.00261,1e-05,0.15635]
[1778468392021,42.46,81166.65,0.0,0.00264,1e-05,0.15825]
[1778468397054,42.46,81168.49,0.0,0.00266,1e-05,0.15924]
[1778468402087,42.46,81169.53,0.0,0.00267,1e-05,0.15981]
[1778468405110,42.46,81174.37,0.0,0.00272,1e-05,0.16245]
[1778468407124,42.46,81180.32,0.0,0.00278,1e-05,0.16576]
[1778468410146,42.46,81173.24,0.0,0.00271,1e-05,0.16183]
[1778468415182,42.46,81170.65,0.0,0.00268,1e-05,0.16042]
[1778468421225,42.46,81173.38,0.0,0.00271,1e-05,0.16191]
[1778468426263,42.46,81169.92,0.0,0.00268,1e-05,0.16002]
[1778468428277,42.46,81164.22,0.0,0.00262,1e-05,0.15695]
[1778468431298,42.46,81159.3,0.0,0.00253,1e-05,0.15207]
[1778468436333,42.46,81159.48,0.0,0.00254,1e-05,0.15216]
[1778468441369,42.46,81160.6,0.0,0.00255,1e-05,0.15275]
[1778468446402,42.46,81158.53,0.0,0.00253,1e-05,0.15167]
[1778468451437,42.46,81159.11,0.0,0.00253,1e-05,0.15197]
[1778468455465,42.46,81153.67,0.0,0.00248,1e-05,0.14916]
[1778468459493,42.46,81148.68,0.0,0.00243,1e-05,0.14663]
[1778468463522,42.46,81144.06,0.0,0.00239,1e-05,0.14432]
[1778468468556,42.46,81144.49,0.0,0.0024,1e-05,0.14453]
[1778468473594,42.46,81143.59,0.0,0.00239,1e-05,0.14408]
[1778468474599,42.46,81135.77,0.0,0.00232,1e-05,0.14025]
[1778468475607,42.46,81128.2,0.0,0.00225,1e-05,0.13662]
[1778468480644,42.46,81125.42,0.0,0.00223,1e-05,0.1353]
[1778468483664,42.46,81106.54,0.0,0.00207,1e-05,0.12668]
[1778468486687,42.46,81098.16,0.0,0.00201,1e-05,0.12301]
[1778468491720,42.46,81100.57,0.0,0.00199,1e-05,0.12214]
[1778468494742,42.46,81095.82,0.0,0.00196,1e-05,0.12011]
[1778468499777,42.46,81100.19,0.0,0.00199,1e-05,0.12197]
[1778468500783,42.46,81114.75,0.0,0.00211,1e-05,0.12837]
[1778468505819,42.46,81110.92,0.0,0.00208,1e-05,0.12666]
[1778468510852,42.46,81114.04,0.0,0.0021,1e-05,0.12805]
[1778468515888,42.46,81115.16,0.0,0.00211,1e-05,0.12856]
[1778468517903,42.46,81121.91,0.0,0.00217,1e-05,0.13163]
[1778468522944,42.46,81120.46,0.0,0.00215,1e-05,0.13096]
[1778468523950,42.46,81111.56,0.0,0.00208,1e-05,0.12695]
[1778468528989,42.46,81106.39,0.0,0.00204,1e-05,0.12466]
[1778468534032,42.46,81103.48,0.0,0.00202,1e-05,0.12339]
[1778468539023,42.46,81092.6,0.0,0.00193,1e-05,0.11875]
[1778468544091,42.46,81096.66,0.0,0.00196,1e-05,0.12046]
[1778468546104,42.46,81101.56,0.0,0.002,1e-05,0.12256]
[1778468551138,42.46,81102.97,0.0,0.00198,1e-05,0.12126]
[1778468556175,42.46,81103.87,0.0,0.00199,1e-05,0.12164]
[1778468561209,42.46,81101.22,0.0,0.00197,1e-05,0.12051]
[1778468566245,42.46,81102.47,0.0,0.00198,1e-05,0.12104]
[1778468571280,42.46,81102.75,0.0,0.00198,1e-05,0.12116]
[1778468577342,42.46,81104.81,0.0,0.002,1e-05,0.12205]
[1778468580365,42.46,81111.8,0.0,0.00205,1e-05,0.12509]
[1778468581372,42.46,81123.5,0.0,0.00215,1e-05,0.13034]
[1778468586406,42.46,81132.11,0.0,0.00222,1e-05,0.13432]
[1778468591441,42.46,81136.16,0.0,0.00225,1e-05,0.13622]
[1778468596476,42.46,81134.61,0.0,0.00224,1e-05,0.13549]
[1778468600525,42.46,81117.7,0.0,0.0021,1e-05,0.12771]
[1778468605558,42.46,81117.6,0.0,0.0021,1e-05,0.12767]
[1778468609586,42.46,81122.5,0.0,0.00214,1e-05,0.12988]
[1778468613615,42.46,81122.28,0.0,0.0021,1e-05,0.12778]
[1778468615628,42.46,81126.95,0.0,0.00214,1e-05,0.12989]
[1778468620665,42.46,81126.3,0.0,0.00214,1e-05,0.1296]
[1778468624690,42.46,81121.57,0.0,0.0021,1e-05,0.12746]
[1778468629727,42.46,81124.08,0.0,0.00212,1e-05,0.12859]
[1778468634762,42.46,81125.41,0.0,0.00213,1e-05,0.12919]
[1778468636777,42.46,81116.15,0.0,0.00205,1e-05,0.12505]
[1778468641812,42.46,81120.27,0.0,0.00209,1e-05,0.12688]
[1778468643826,42.46,81126.01,0.0,0.00213,1e-05,0.12947]
[1778468645840,42.46,81131.58,0.0,0.00218,1e-05,0.13202]
[1778468650875,42.46,81135.49,0.0,0.00221,1e-05,0.13383]
[1778468655911,42.46,81135.49,0.0,0.00221,1e-05,0.13383]
[1778468656917,42.46,81141.77,0.0,0.00227,1e-05,0.1368]
[1778468660950,42.46,81132.31,0.0,0.00219,1e-05,0.13235]
[1778468662960,42.46,81127.3,0.0,0.00214,1e-05,0.13005]
[1778468667998,42.46,81123.96,0.0,0.00212,1e-05,0.12854]
[1778468670010,42.46,81115.33,0.0,0.00205,1e-05,0.12469]
[1778468671016,42.46,81112.82,0.0,0.002,1e-05,0.12166]
[1778468676052,42.46,81108.86,0.0,0.00197,1e-05,0.11997]
[1778468681087,42.46,81109.14,0.0,0.00197,1e-05,0.12009]
[1778468686124,42.46,81109.59,0.0,0.00197,1e-05,0.12028]
[1778468689144,42.46,81096.53,0.0,0.00187,1e-05,0.11482]
[1778468694181,42.46,81099.94,0.0,0.0019,1e-05,0.11623]
[1778468699214,42.46,81099.1,0.0,0.00189,1e-05,0.11588]
[1778468704252,42.46,81098.45,0.0,0.00189,1e-05,0.11561]
[1778468710234,42.46,81100.13,0.0,0.0019,1e-05,0.1163]
[1778468713316,42.46,81105.15,0.0,0.00194,1e-05,0.1184]
[1778468718349,42.46,81104.32,0.0,0.00193,1e-05,0.11805]
[1778468723386,42.46,81104.51,0.0,0.00193,1e-05,0.11813]
[1778468728419,42.46,81105.38,0.0,0.00194,1e-05,0.1185]
[1778468733454,42.46,81106.24,0.0,0.00192,1e-05,0.11698]
[1778468738489,42.46,81103.11,0.0,0.00189,1e-05,0.11568]
[1778468741509,42.46,81090.69,0.0,0.0018,1e-05,0.11066]
[1778468742517,42.46,81080.5,0.0,0.00173,1e-05,0.10668]
[1778468745540,42.46,81065.86,0.0,0.00163,1e-05,0.10118]
[1778468746550,42.46,81060.94,0.0,0.0016,1e-05,0.09939]
[1778468751582,42.46,81058.05,0.0,0.00158,1e-05,0.09835]
[1778468756620,42.46,81055.66,0.0,0.00157,1e-05,0.0975]
[1778468760646,42.46,81067.36,0.0,0.00164,1e-05,0.10173]
[1778468765701,42.46,81071.02,0.0,0.00167,1e-05,0.10309]
[1778468769729,42.46,81077.04,0.0,0.00171,1e-05,0.10535]
[1778468774767,42.46,81082.52,0.0,0.00175,1e-05,0.10745]
[1778468775773,42.46,81095.97,0.0,0.00184,1e-05,0.11277]
[1778468778794,42.46,81101.06,0.0,0.00188,1e-05,0.11484]
[1778468780808,42.46,81111.86,0.0,0.00196,1e-05,0.11934]
[1778468781814,42.46,81117.3,0.0,0.002,1e-05,0.12167]
[1778468783830,42.46,81122.45,0.0,0.00204,1e-05,0.12391]
[1778468785328,42.46,81122.45,0.0,0.00204,1e-05,0.12391]
[1778468785843,42.46,81123.32,0.0,0.00205,1e-05,0.12429]
[1778468785922,42.46,81057.14,0.0,0.00158,1e-05,0.09802]
[1778468791887,42.46,81054.14,0.0,0.00153,1e-05,0.09536]
[1778468796923,42.46,81051.85,0.0,0.00152,1e-05,0.09456]
[1778468801957,42.46,81050.43,0.0,0.00151,1e-05,0.09407]
[1778468806993,42.46,81054.18,0.0,0.00154,1e-05,0.09537]
[1778468811020,42.46,81049.57,0.0,0.00151,1e-05,0.09377]
[1778468816055,42.46,81048.16,0.0,0.0015,1e-05,0.09329]
[1778468820086,42.46,81043.21,0.0,0.00147,1e-05,0.09161]
[1778468824114,42.46,81048.35,0.0,0.0015,1e-05,0.09336]
[1778468827135,42.46,81042.9,0.0,0.00147,1e-05,0.09151]
[1778468832170,42.46,81042.95,0.0,0.00147,1e-05,0.09152]
[1778468833176,42.46,81052.2,0.0,0.00152,1e-05,0.09468]
[1778468838219,42.46,81045.2,0.0,0.00148,1e-05,0.09228]
[1778468840225,42.46,81037.89,0.0,0.00144,1e-05,0.08984]
[1778468845262,42.46,81034.95,0.0,0.00142,1e-05,0.08887]
[1778468850297,42.46,81039.2,0.0,0.00145,1e-05,0.09027]
[1778468851303,42.46,81037.84,0.0,0.00141,1e-05,0.08831]
[1778468856338,42.46,81036.05,0.0,0.0014,1e-05,0.08773]
[1778468861375,42.46,81032.51,0.0,0.00138,1e-05,0.08659]
[1778468866409,42.46,81035.13,0.0,0.0014,1e-05,0.08743]
[1778468870438,42.46,81027.13,0.0,0.00135,1e-05,0.08488]
[1778468871444,42.46,81017.73,0.0,0.0013,1e-05,0.08196]
[1778468876558,42.46,81013.81,0.0,0.00128,1e-05,0.08077]
[1778468878513,42.46,80996.32,0.0,0.00119,0.0,0.07565]
[1778468883548,42.46,80992.03,0.0,0.00117,0.0,0.07444]
[1778468887576,42.46,80985.69,0.0,0.00114,0.0,0.07268]
[1778468889589,42.46,80978.79,0.0,0.00111,0.0,0.07081]
[1778468894623,42.46,80984.54,0.0,0.00114,0.0,0.07236]
[1778468895631,42.46,80991.9,0.0,0.00117,0.0,0.0744]
[1778468899658,42.46,80998.27,0.0,0.0012,0.0,0.07621]
[1778468900666,42.46,81003.11,0.0,0.00123,1e-05,0.0776]
[1778468905701,42.46,81011.24,0.0,0.00127,1e-05,0.08]
[1778468908722,42.46,81006.62,0.0,0.00125,1e-05,0.07863]
[1778468911742,42.46,81000.09,0.0,0.00119,0.0,0.07539]
[1778468915771,42.46,80993.69,0.0,0.00116,0.0,0.07359]
[1778468920806,42.46,80992.26,0.0,0.00115,0.0,0.0732]
[1778468922819,42.46,80999.73,0.0,0.00119,0.0,0.07529]
[1778468928337,42.46,80996.36,0.0,0.00117,0.0,0.07434]
[1778468929869,42.46,81006.91,0.0,0.00123,1e-05,0.07735]
[1778468930876,42.46,81002.31,0.0,0.0012,0.0,0.07602]
[1778468931885,42.46,80997.01,0.0,0.00118,0.0,0.07452]
[1778468936917,42.46,81004.78,0.0,0.00122,0.0,0.07673]
[1778468940945,42.46,81009.48,0.0,0.00124,1e-05,0.0781]
[1778468941952,42.46,80991.51,0.0,0.00115,0.0,0.07299]
[1778468942959,42.46,80977.37,0.0,0.00109,0.0,0.06918]
[1778468949001,42.46,80975.86,0.0,0.00108,0.0,0.06878]
[1778468950025,42.46,80982.99,0.0,0.00111,0.0,0.07067]
[1778468952047,42.46,80988.07,0.0,0.00113,0.0,0.07205]
[1778468954062,42.46,81003.25,0.0,0.00121,0.0,0.07629]
[1778468955069,42.46,81011.1,0.0,0.00125,1e-05,0.07858]
[1778468960105,42.46,81009.3,0.0,0.00124,1e-05,0.07805]
[1778468965139,42.46,81014.11,0.0,0.00126,1e-05,0.07947]
[1778468967155,42.46,81018.92,0.0,0.00129,1e-05,0.08091]
[1778468971182,42.46,81012.64,0.0,0.00123,1e-05,0.07766]
[1778468972193,42.46,81003.32,0.0,0.00119,0.0,0.07498]
[1778468977224,42.46,80998.72,0.0,0.00116,0.0,0.07369]
[1778468982261,42.46,80998.05,0.0,0.00116,0.0,0.0735]
[1778468987298,42.46,81006.29,0.0,0.0012,0.0,0.07582]
[1778468988304,42.46,81010.85,0.0,0.00122,1e-05,0.07714]
[1778468993339,42.46,81006.79,0.0,0.0012,0.0,0.07597]
[1778468998375,42.46,81010.62,0.0,0.00122,1e-05,0.07707]
[1778469003411,42.46,81008.29,0.0,0.00121,0.0,0.0764]
[1778469008447,42.46,81009.42,0.0,0.00122,0.0,0.07672]
[1778469013483,42.46,81008.96,0.0,0.00122,0.0,0.07659]
[1778469018514,42.46,81009.17,0.0,0.00122,0.0,0.07665]
[1778469023549,42.46,81010.67,0.0,0.00122,1e-05,0.07709]
[1778469030598,42.46,81012.0,0.0,0.00123,1e-05,0.07747]
[1778469031605,42.46,81011.9,0.0,0.00121,0.0,0.07609]
[1778469036642,42.46,81010.01,0.0,0.0012,0.0,0.07555]
[1778469042654,42.46,81010.15,0.0,0.0012,0.0,0.07559]
[1778469044702,42.46,81005.39,0.0,0.00118,0.0,0.07424]
[1778469049733,42.46,81006.03,0.0,0.00118,0.0,0.07442]
[1778469053759,42.46,81000.55,0.0,0.00115,0.0,0.07289]
[1778469055773,42.46,80992.38,0.0,0.00112,0.0,0.07066]
[1778469058794,42.46,80987.15,0.0,0.00109,0.0,0.06927]
[1778469059806,42.46,80982.55,0.0,0.00107,0.0,0.06806]
[1778469064836,42.46,80978.8,0.0,0.00105,0.0,0.0671]
[1778469069873,42.46,80978.79,0.0,0.00105,0.0,0.06709]
[1778469074910,42.46,80978.9,0.0,0.00105,0.0,0.06712]
[1778469079943,42.46,80981.96,0.0,0.00107,0.0,0.06791]
[1778469084978,42.46,80978.65,0.0,0.00105,0.0,0.06706]
[1778469089010,42.46,80986.62,0.0,0.00109,0.0,0.06913]
[1778469091024,42.46,80984.99,0.0,0.00106,0.0,0.06747]
[1778469096059,42.46,80984.26,0.0,0.00106,0.0,0.06728]
[1778469101094,42.46,80980.12,0.0,0.00104,0.0,0.06622]
[1778469106129,42.46,80977.89,0.0,0.00103,0.0,0.06566]
[1778469111164,42.46,80975.47,0.0,0.00102,0.0,0.06505]
[1778469116199,42.46,80976.14,0.0,0.00102,0.0,0.06522]
[1778469119221,42.46,80967.29,0.0,0.00099,0.0,0.06303]
[1778469120227,42.46,80959.89,0.0,0.00096,0.0,0.06125]
[1778469125263,42.46,80955.49,0.0,0.00094,0.0,0.06022]
[1778469126270,42.46,80944.38,0.0,0.0009,0.0,0.05768]
[1778469127281,42.46,80938.79,0.0,0.00088,0.0,0.05643]
[1778469130298,42.46,80923.7,0.0,0.00082,0.0,0.0532]
[1778469131311,42.46,80918.31,0.0,0.0008,0.0,0.05208]
[1778469136360,42.46,80916.47,0.0,0.0008,0.0,0.0517]
[1778469138360,42.46,80905.42,0.0,0.00076,0.0,0.0495]
[1778469142386,42.46,80899.26,0.0,0.00074,0.0,0.0483]
[1778469143397,42.46,80892.32,0.0,0.00072,0.0,0.04699]
[1778469146419,42.46,80901.97,0.0,0.00075,0.0,0.04883]
[1778469148426,42.46,80907.81,0.0,0.00077,0.0,0.04997]
[1778469149432,42.46,80915.66,0.0,0.00079,0.0,0.05154]
[1778469153468,42.46,80908.31,0.0,0.00075,0.0,0.04911]
[1778469158497,42.46,80905.1,0.0,0.00074,0.0,0.04849]
[1778469163538,42.46,80905.11,0.0,0.00074,0.0,0.04849]
[1778469167558,42.46,80896.35,0.0,0.00072,0.0,0.04683]
[1778469168541,42.46,80896.35,0.0,0.00072,0.0,0.04683]
[1778469168669,42.46,80861.6,0.0,0.00062,0.0,0.04074]
[1778469170620,42.46,80862.28,0.0,0.00062,0.0,0.04085]
[1778469170701,42.46,80827.03,0.0,0.00053,0.0,0.03539]
[1778469173658,42.46,80806.22,0.0,0.00048,0.0,0.03249]
[1778469174616,42.46,80789.45,0.0,0.00045,0.0,0.03031]
[1778469178647,42.46,80795.84,0.0,0.00046,0.0,0.03112]
[1778469179650,42.46,80786.58,0.0,0.00044,0.0,0.02995]
[1778469180669,42.46,80781.67,0.0,0.00043,0.0,0.02934]
[1778469182693,42.46,80771.32,0.0,0.00041,0.0,0.0281]
[1778469183701,42.46,80755.86,0.0,0.00039,0.0,0.02634]
[1778469184698,42.46,80740.97,0.0,0.00036,0.0,0.02473]
[1778469187719,42.46,80734.06,0.0,0.00035,0.0,0.02402]
[1778469189733,42.46,80741.48,0.0,0.00036,0.0,0.02478]
[1778469191752,42.46,80735.39,0.0,0.00035,0.0,0.02415]
[1778469192789,42.46,80723.52,0.0,0.00033,0.0,0.02296]
[1778469193772,42.46,80737.28,0.0,0.00035,0.0,0.02435]
[1778469195781,42.46,80746.02,0.0,0.00037,0.0,0.02526]
[1778469196786,42.46,80762.84,0.0,0.0004,0.0,0.02712]
[1778469198803,42.46,80756.77,0.0,0.00039,0.0,0.02644]
[1778469200817,42.46,80762.56,0.0,0.0004,0.0,0.02709]
[1778469201823,42.46,80757.08,0.0,0.00039,0.0,0.02647]
[1778469202831,42.46,80751.01,0.0,0.00038,0.0,0.0258]
[1778469203846,42.46,80730.3,0.0,0.00034,0.0,0.02364]
[1778469204850,42.46,80699.33,0.0,0.0003,0.0,0.0207]
[1778469205858,42.46,80680.36,0.0,0.00027,0.0,0.01908]
[1778469207879,42.46,80698.31,0.0,0.0003,0.0,0.02061]
[1778469211904,42.46,80698.91,0.0,0.00029,0.0,0.02021]
[1778469212911,42.46,80707.42,0.0,0.0003,0.0,0.02096]
[1778469213923,42.46,80713.06,0.0,0.00031,0.0,0.02148]
[1778469217947,42.46,80717.69,0.0,0.00032,0.0,0.02191]
[1778469219961,42.46,80728.54,0.0,0.00033,0.0,0.02295]
[1778469220967,42.46,80736.61,0.0,0.00035,0.0,0.02375]
[1778469222981,42.46,80742.96,0.0,0.00036,0.0,0.0244]
[1778469223996,42.46,80749.13,0.0,0.00037,0.0,0.02505]
[1778469226016,42.46,80756.76,0.0,0.00038,0.0,0.02587]
[1778469228037,42.46,80736.78,0.0,0.00035,0.0,0.02377]
[1778469230043,42.46,80743.66,0.0,0.00036,0.0,0.02448]
[1778469231051,42.46,80751.15,0.0,0.00037,0.0,0.02526]
[1778469236085,42.46,80754.25,0.0,0.00037,0.0,0.0256]
[1778469238101,42.46,80726.7,0.0,0.00033,0.0,0.02277]
[1778469239111,42.46,80714.56,0.0,0.00031,0.0,0.02162]
[1778469240115,42.46,80702.31,0.0,0.0003,0.0,0.02051]
[1778469241122,42.46,80695.62,0.0,0.00029,0.0,0.01992]
[1778469244355,42.46,80682.5,0.0,0.00027,0.0,0.01882]
[1778469245170,42.46,80657.82,0.0,0.00024,0.0,0.0169]
[1778469246197,42.46,80632.78,0.0,0.00021,0.0,0.01514]
[1778469247197,42.46,80650.29,0.0,0.00023,0.0,0.01635]
[1778469248190,42.46,80656.46,0.0,0.00024,0.0,0.0168]
[1778469249205,42.46,80651.03,0.0,0.00023,0.0,0.0164]
[1778469252438,42.46,80653.79,0.0,0.00024,0.0,0.0166]
[1778469252464,42.46,80632.25,0.0,0.00021,0.0,0.0151]
[1778469254244,42.46,80626.43,0.0,0.00021,0.0,0.01472]
[1778469255242,42.46,80634.47,0.0,0.00021,0.0,0.01525]
[1778469256249,42.46,80639.82,0.0,0.00022,0.0,0.01561]
[1778469257255,42.46,80634.63,0.0,0.00022,0.0,0.01526]
[1778469258261,42.46,80628.47,0.0,0.00021,0.0,0.01485]
[1778469263299,42.46,80620.24,0.0,0.0002,0.0,0.01432]
[1778469264334,42.46,80645.48,0.0,0.00023,0.0,0.01601]
[1778469266317,42.46,80673.22,0.0,0.00026,0.0,0.01808]
[1778469267325,42.46,80683.42,0.0,0.00027,0.0,0.0189]
[1778469270345,42.46,80694.28,0.0,0.00028,0.0,0.01981]
[1778469271352,42.46,80705.53,0.0,0.00029,0.0,0.02033]
[1778469272451,42.46,80705.53,0.0,0.00029,0.0,0.02033]
[1778469272465,42.46,80712.4,0.0,0.0003,0.0,0.02094]
[1778469274406,42.46,80718.59,0.0,0.00031,0.0,0.02151]
[1778469279408,42.46,80717.36,0.0,0.00031,0.0,0.0214]
[1778469281421,42.46,80712.52,0.0,0.0003,0.0,0.02095]
[1778469282428,42.46,80707.54,0.0,0.0003,0.0,0.02051]
[1778469284476,42.46,80697.7,0.0,0.00028,0.0,0.01965]
[1778469289487,42.46,80695.27,0.0,0.00028,0.0,0.01945]
[1778469292516,42.46,80689.28,0.0,0.00027,0.0,0.01895]
[1778469293139,42.46,80689.28,0.0,0.00027,0.0,0.01895]
[1778469293530,42.46,80677.45,0.0,0.00026,0.0,0.018]
[1778469294109,42.46,80677.45,0.0,0.00026,0.0,0.018]
[1778469294551,42.46,80596.07,0.0,0.00017,0.0,0.01255]
[1778469295304,42.46,80596.07,0.0,0.00017,0.0,0.01255]
[1778469295530,42.46,80596.07,0.0,0.00017,0.0,0.01255]
[1778469298552,42.46,80601.09,0.0,0.00018,0.0,0.01283]
[1778469303595,42.46,80588.45,0.0,0.00017,0.0,0.01212]
[1778469304622,42.46,80555.06,0.0,0.00014,0.0,0.01042]
[1778469306625,42.46,80577.22,0.0,0.00016,0.0,0.01152]
[1778469307628,42.46,80586.66,0.0,0.00017,0.0,0.01203]
[1778469310649,42.46,80580.88,0.0,0.00016,0.0,0.01172]
[1778469312662,42.46,80590.81,0.0,0.00017,0.0,0.01225]
[1778469314703,42.46,80610.4,0.0,0.00019,0.0,0.01338]
[1778469316690,42.46,80616.56,0.0,0.00019,0.0,0.01375]
[1778469318705,42.46,80621.61,0.0,0.0002,0.0,0.01407]
[1778469320719,42.46,80628.69,0.0,0.0002,0.0,0.01452]
[1778469324779,42.46,80636.53,0.0,0.00021,0.0,0.01503]
[1778469327769,42.46,80641.95,0.0,0.00022,0.0,0.0154]
[1778469331796,42.46,80638.64,0.0,0.00021,0.0,0.01482]
[1778469336832,42.46,80643.21,0.0,0.00021,0.0,0.01512]
[1778469338846,42.46,80648.41,0.0,0.00022,0.0,0.01547]
[1778469340860,42.46,80625.16,0.0,0.0002,0.0,0.01395]
[1778469341866,42.46,80604.68,0.0,0.00018,0.0,0.01273]
[1778469344919,42.46,80615.12,0.0,0.00019,0.0,0.01334]
[1778469346901,42.46,80620.47,0.0,0.00019,0.0,0.01366]
[1778469347908,42.46,80625.46,0.0,0.0002,0.0,0.01397]
[1778469348916,42.46,80631.78,0.0,0.0002,0.0,0.01437]
[1778469353953,42.46,80628.69,0.0,0.0002,0.0,0.01418]
[1778469354990,42.46,80620.7,0.0,0.00019,0.0,0.01368]
[1778469359993,42.46,80622.84,0.0,0.00019,0.0,0.01381]
[1778469364023,42.46,80628.09,0.0,0.0002,0.0,0.01414]
[1778469365061,42.46,80659.77,0.0,0.00023,0.0,0.01627]
[1778469368058,42.46,80672.27,0.0,0.00025,0.0,0.01719]
[1778469369064,42.46,80677.78,0.0,0.00025,0.0,0.01761]
[1778469370071,42.46,80683.26,0.0,0.00026,0.0,0.01804]
[1778469375108,42.46,80675.76,0.0,0.00025,0.0,0.01746]
[1778469376111,42.46,80687.01,0.0,0.00026,0.0,0.01834]
[1778469378125,42.46,80682.29,0.0,0.00026,0.0,0.01796]
[1778469381146,42.46,80677.82,0.0,0.00025,0.0,0.01762]
[1778469382150,42.46,80672.13,0.0,0.00025,0.0,0.01718]
[1778469384168,42.46,80664.93,0.0,0.00024,0.0,0.01665]
[1778469389205,42.46,80668.02,0.0,0.00024,0.0,0.01687]
[1778469393230,42.46,80681.07,0.0,0.00025,0.0,0.01746]
[1778469398277,42.46,80654.23,0.0,0.00022,0.0,0.01551]
[1778469399279,42.46,80639.73,0.0,0.00021,0.0,0.01454]
[1778469400286,42.46,80645.04,0.0,0.00021,0.0,0.01489]
[1778469402299,42.46,80650.24,0.0,0.00022,0.0,0.01524]
[1778469405376,42.46,80662.05,0.0,0.00023,0.0,0.01605]
[1778469411367,42.46,80665.66,0.0,0.00023,0.0,0.01631]
[1778469413376,42.46,80659.66,0.0,0.00023,0.0,0.01589]
[1778469415446,42.46,80664.99,0.0,0.00023,0.0,0.01626]
[1778469419418,42.46,80669.35,0.0,0.00024,0.0,0.01658]
[1778469421432,42.46,80677.31,0.0,0.00025,0.0,0.01717]
[1778469426468,42.46,80676.58,0.0,0.00024,0.0,0.01712]
[1778469428481,42.46,80671.64,0.0,0.00024,0.0,0.01675]
[1778469429488,42.46,80676.07,0.0,0.00024,0.0,0.01708]
[1778469433516,42.46,80668.62,0.0,0.00024,0.0,0.01653]
[1778469437544,42.46,80660.77,0.0,0.00023,0.0,0.01596]
[1778469442579,42.46,80664.69,0.0,0.00023,0.0,0.01624]
[1778469444595,42.46,80675.12,0.0,0.00024,0.0,0.01701]
[1778469445656,42.46,80681.05,0.0,0.00025,0.0,0.01746]
[1778469448622,42.46,80676.71,0.0,0.00024,0.0,0.01713]
[1778469451642,42.46,80676.23,0.0,0.00024,0.0,0.0167]
[1778469456678,42.46,80674.41,0.0,0.00024,0.0,0.01656]
[1778469458593,42.46,80670.23,0.0,0.00023,0.0,0.01626]
[1778469458694,42.46,80676.53,0.0,0.00024,0.0,0.01672]
[1778469462127,42.46,80677.12,0.0,0.00024,0.0,0.01676]
[1778469462178,42.46,80676.68,0.0,0.00024,0.0,0.01673]
[1778469465799,42.46,80685.76,0.0,0.00025,0.0,0.01741]
[1778469470785,42.46,80692.49,0.0,0.00026,0.0,0.01793]
[1778469474976,42.46,80688.77,0.0,0.00025,0.0,0.01764]
[1778469475063,42.46,80639.43,0.0,0.0002,0.0,0.01418]
[1778469475869,42.46,80631.49,0.0,0.00019,0.0,0.01368]
[1778469477946,42.46,80631.83,0.0,0.00019,0.0,0.0137]
[1778469478048,42.46,80634.61,0.0,0.0002,0.0,0.01387]
[1778469483879,42.46,80636.25,0.0,0.0002,0.0,0.01398]
[1778469485939,42.46,80645.11,0.0,0.00021,0.0,0.01454]
[1778469487907,42.46,80652.72,0.0,0.00021,0.0,0.01504]
[1778469488784,42.46,80652.72,0.0,0.00021,0.0,0.01504]
[1778469488921,42.46,80652.8,0.0,0.00021,0.0,0.01505]
[1778469490178,42.46,80652.8,0.0,0.00021,0.0,0.01505]
[1778469490264,42.46,80650.42,0.0,0.00021,0.0,0.01489]
[1778469491935,42.46,80658.11,0.0,0.00022,0.0,0.01541]
[1778469496012,42.46,80663.64,0.0,0.00022,0.0,0.01579]
[1778469497956,42.46,80663.92,0.0,0.00023,0.0,0.01581]
[1778469498052,42.46,80678.03,0.0,0.00024,0.0,0.01683]
[1778469503028,42.46,80659.26,0.0,0.00022,0.0,0.01549]
[1778469504033,42.46,80624.41,0.0,0.00019,0.0,0.01325]
[1778469506086,42.46,80629.65,0.0,0.00019,0.0,0.01357]
[1778469511098,42.46,80632.33,0.0,0.00019,0.0,0.0134]
[1778469516156,42.46,80632.03,0.0,0.00019,0.0,0.01339]
[1778469522159,42.46,80630.59,0.0,0.00019,0.0,0.0133]
[1778469527194,42.46,80630.69,0.0,0.00019,0.0,0.0133]
[1778469532229,42.46,80633.38,0.0,0.00019,0.0,0.01347]
[1778469534244,42.46,80642.72,0.0,0.0002,0.0,0.01404]
[1778469536299,42.46,80649.13,0.0,0.0002,0.0,0.01445]
[1778469538274,42.46,80654.55,0.0,0.00021,0.0,0.01481]
[1778469539282,42.46,80662.99,0.0,0.00022,0.0,0.01538]
[1778469540289,42.46,80669.23,0.0,0.00023,0.0,0.01581]
[1778469542303,42.46,80654.48,0.0,0.00021,0.0,0.0148]
[1778469543310,42.46,80646.03,0.0,0.0002,0.0,0.01425]
[1778469548347,42.46,80657.67,0.0,0.00021,0.0,0.01502]
[1778469549354,42.46,80667.15,0.0,0.00022,0.0,0.01566]
[1778469550361,42.46,80646.24,0.0,0.0002,0.0,0.01427]
[1778469555396,42.46,80648.69,0.0,0.0002,0.0,0.01442]
[1778469560430,42.46,80654.25,0.0,0.00021,0.0,0.01479]
[1778469563451,42.46,80640.06,0.0,0.0002,0.0,0.01388]
[1778469564458,42.46,80628.55,0.0,0.00019,0.0,0.01318]
[1778469568486,42.46,80633.9,0.0,0.00019,0.0,0.0135]
[1778469570500,42.46,80647.44,0.0,0.0002,0.0,0.01434]
[1778469571507,42.46,80643.41,0.0,0.00019,0.0,0.01375]
[1778469573521,42.46,80650.75,0.0,0.0002,0.0,0.01421]
[1778469576587,42.46,80655.79,0.0,0.00021,0.0,0.01454]
[1778469582584,42.46,80651.35,0.0,0.0002,0.0,0.01425]
[1778469587619,42.46,80649.61,0.0,0.0002,0.0,0.01414]
[1778469592655,42.46,80649.82,0.0,0.0002,0.0,0.01415]
[1778469597689,42.46,80651.43,0.0,0.0002,0.0,0.01426]
[1778469600722,42.46,80644.9,0.0,0.0002,0.0,0.01384]
[1778469601716,42.46,80638.2,0.0,0.00019,0.0,0.01343]
[1778469602732,42.46,80622.41,0.0,0.00018,0.0,0.01251]
[1778469605747,42.46,80630.47,0.0,0.00018,0.0,0.01297]
[1778469606808,42.46,80622.27,0.0,0.00018,0.0,0.0125]
[1778469609775,42.46,80603.35,0.0,0.00016,0.0,0.01147]
[1778469614811,42.46,80600.0,0.0,0.00016,0.0,0.01129]
[1778469618840,42.46,80605.28,0.0,0.00016,0.0,0.01157]
[1778469620854,42.46,80612.57,0.0,0.00017,0.0,0.01196]
[1778469625889,42.46,80610.42,0.0,0.00017,0.0,0.01184]
[1778469630926,42.46,80615.03,0.0,0.00017,0.0,0.01209]
[1778469632938,42.46,80613.39,0.0,0.00016,0.0,0.01171]
[1778469633949,42.46,80604.4,0.0,0.00016,0.0,0.01124]
[1778469638985,42.46,80604.87,0.0,0.00016,0.0,0.01126]
[1778469644022,42.46,80608.42,0.0,0.00016,0.0,0.01145]
[1778469647090,42.46,80616.74,0.0,0.00017,0.0,0.01189]
[1778469649053,42.46,80621.52,0.0,0.00017,0.0,0.01215]
[1778469651067,42.46,80629.49,0.0,0.00018,0.0,0.0126]
[1778469656103,42.46,80633.26,0.0,0.00018,0.0,0.01282]
[1778469661140,42.46,80632.82,0.0,0.00018,0.0,0.01279]
[1778469662154,42.46,80641.7,0.0,0.00019,0.0,0.01332]
[1778469663151,42.46,80636.59,0.0,0.00018,0.0,0.01301]
[1778469664160,42.46,80622.46,0.0,0.00017,0.0,0.0122]
[1778469669193,42.46,80615.6,0.0,0.00017,0.0,0.01183]
[1778469672092,42.46,80611.22,0.0,0.00016,0.0,0.01159]
[1778469672215,42.46,80611.68,0.0,0.00016,0.0,0.01162]
[1778469675235,42.46,80606.52,0.0,0.00016,0.0,0.01135]
[1778469680271,42.46,80604.64,0.0,0.00016,0.0,0.01125]
[1778469680672,42.46,80604.64,0.0,0.00016,0.0,0.01125]
[1778469681278,42.46,80606.19,0.0,0.00016,0.0,0.01133]
[1778469683292,42.46,80598.41,0.0,0.00015,0.0,0.01093]
[1778469687485,42.46,80595.26,0.0,0.00015,0.0,0.01078]
[1778469687370,42.46,80584.01,0.0,0.00014,0.0,0.01023]
[1778469688327,42.46,80583.64,0.0,0.00014,0.0,0.01021]
[1778469690340,42.46,80571.95,0.0,0.00013,0.0,0.00968]
[1778469692354,42.46,80585.68,0.0,0.00014,0.0,0.01005]
[1778469693364,42.46,80576.17,0.0,0.00013,0.0,0.00962]
[1778469694371,42.46,80566.18,0.0,0.00013,0.0,0.00918]
[1778469695385,42.46,80560.87,0.0,0.00012,0.0,0.00896]
[1778469700417,42.46,80557.4,0.0,0.00012,0.0,0.00881]
[1778469704450,42.46,80557.24,0.0,0.00012,0.0,0.0088]
[1778469704510,42.46,80560.76,0.0,0.00012,0.0,0.00895]
[1778469709478,42.46,80554.01,0.0,0.00012,0.0,0.00867]
[1778469712503,42.46,80565.29,0.0,0.00013,0.0,0.00914]
[1778469713507,42.46,80572.86,0.0,0.00013,0.0,0.00947]
[1778469714516,42.46,80577.94,0.0,0.00013,0.0,0.0097]
[1778469719547,42.46,80582.21,0.0,0.00014,0.0,0.00989]
[1778469721562,42.46,80592.71,0.0,0.00014,0.0,0.01038]
[1778469725590,42.46,80580.47,0.0,0.00014,0.0,0.00981]
[1778469730625,42.46,80560.14,0.0,0.00012,0.0,0.00892]
[1778469734483,42.46,80558.79,0.0,0.00012,0.0,0.00887]
[1778469734656,42.46,80555.74,0.0,0.00012,0.0,0.00874]
[1778469735662,42.46,80560.51,0.0,0.00012,0.0,0.00894]
[1778469735878,42.46,80560.51,0.0,0.00012,0.0,0.00894]
[1778469736667,42.46,80560.03,0.0,0.00012,0.0,0.00892]
[1778469736757,42.46,80560.03,0.0,0.00012,0.0,0.00892]
[1778469737674,42.46,80559.9,0.0,0.00012,0.0,0.00891]
[1778469738078,42.46,80559.9,0.0,0.00012,0.0,0.00891]
[1778469738681,42.46,80560.34,0.0,0.00012,0.0,0.00893]
[1778469743437,42.46,80560.02,0.0,0.00012,0.0,0.00892]
[1778469743539,42.46,80555.55,0.0,0.00012,0.0,0.00873]
[1778469747824,42.46,80560.59,0.0,0.00012,0.0,0.00894]
[1778469751774,42.46,80571.94,0.0,0.00013,0.0,0.00919]
[1778469753236,42.46,80571.94,0.0,0.00013,0.0,0.00919]
[1778469753336,42.46,80567.59,0.0,0.00012,0.0,0.009]
[1778469754793,42.46,80562.29,0.0,0.00012,0.0,0.00878]
[1778469759828,42.46,80564.6,0.0,0.00012,0.0,0.00888]
[1778469761843,42.46,80551.9,0.0,0.00012,0.0,0.00836]
[1778469763856,42.46,80559.59,0.0,0.00012,0.0,0.00867]
[1778469768892,42.46,80558.14,0.0,0.00012,0.0,0.00861]
[1778469773427,42.46,80560.73,0.0,0.00012,0.0,0.00872]
[1778469773528,42.46,80560.99,0.0,0.00012,0.0,0.00873]
[1778469774856,42.46,80560.99,0.0,0.00012,0.0,0.00873]
[1778469774957,42.46,80567.58,0.0,0.00012,0.0,0.009]
[1778469777092,42.46,80567.58,0.0,0.00012,0.0,0.009]
[1778469777134,42.46,80570.02,0.0,0.00013,0.0,0.00911]
[1778469777929,42.46,80570.02,0.0,0.00013,0.0,0.00911]
[1778469777962,42.46,80569.58,0.0,0.00013,0.0,0.00909]
[1778469782991,42.46,80566.48,0.0,0.00012,0.0,0.00896]
[1778469785022,42.46,80554.51,0.0,0.00012,0.0,0.00847]
[1778469786011,42.46,80559.02,0.0,0.00012,0.0,0.00865]
[1778469787018,42.46,80565.16,0.0,0.00012,0.0,0.0089]
[1778469788342,42.46,80565.16,0.0,0.00012,0.0,0.0089]
[1778469788359,42.46,80572.55,0.0,0.00013,0.0,0.00921]
[1778469790047,42.46,80588.48,0.0,0.00014,0.0,0.00992]
[1778469791048,42.46,80594.14,0.0,0.00014,0.0,0.01019]
[1778469792158,42.46,80594.14,0.0,0.00014,0.0,0.01019]
[1778469792226,42.46,80604.85,0.0,0.00015,0.0,0.0107]
[1778469798232,42.46,80607.63,0.0,0.00015,0.0,0.01084]
[1778469801117,42.46,80612.19,0.0,0.00016,0.0,0.01107]
[1778469805145,42.46,80607.12,0.0,0.00015,0.0,0.01082]
[1778469810180,42.46,80606.28,0.0,0.00015,0.0,0.01078]
[1778469811207,42.46,80606.38,0.0,0.00015,0.0,0.01051]
[1778469812196,42.46,80598.26,0.0,0.00014,0.0,0.01012]
[1778469813203,42.46,80586.37,0.0,0.00013,0.0,0.00958]
[1778469818374,42.46,80595.89,0.0,0.00014,0.0,0.01001]
[1778469821262,42.46,80607.55,0.0,0.00015,0.0,0.01057]
[1778469826303,42.46,80607.23,0.0,0.00015,0.0,0.01055]
[1778469830334,42.46,80613.27,0.0,0.00015,0.0,0.01085]
[1778469835361,42.46,80614.24,0.0,0.00015,0.0,0.0109]
[1778469841404,42.46,80617.14,0.0,0.00016,0.0,0.01104]
[1778469846445,42.46,80622.68,0.0,0.00016,0.0,0.01133]
[1778469847450,42.46,80642.74,0.0,0.00018,0.0,0.01242]
[1778469848585,42.46,80661.03,0.0,0.00019,0.0,0.0135]
[1778469850469,42.46,80666.41,0.0,0.0002,0.0,0.01383]
[1778469855504,42.46,80665.34,0.0,0.0002,0.0,0.01377]
[1778469860539,42.46,80668.68,0.0,0.0002,0.0,0.01398]
[1778469864567,42.46,80673.44,0.0,0.0002,0.0,0.01428]
[1778469867591,42.46,80666.38,0.0,0.0002,0.0,0.01383]
[1778469871616,42.46,80659.8,0.0,0.00019,0.0,0.0131]
[1778469874638,42.46,80654.78,0.0,0.00018,0.0,0.0128]
[1778469879673,42.46,80657.68,0.0,0.00018,0.0,0.01297]
[1778469884707,42.46,80658.63,0.0,0.00019,0.0,0.01303]
[1778469889743,42.46,80658.37,0.0,0.00019,0.0,0.01301]
[1778469894778,42.46,80657.34,0.0,0.00018,0.0,0.01295]
[1778469899812,42.46,80657.51,0.0,0.00018,0.0,0.01296]
[1778469904855,42.46,80659.81,0.0,0.00019,0.0,0.0131]
[1778469908885,42.46,80652.02,0.0,0.00018,0.0,0.01264]
[1778469909013,42.46,80641.46,0.0,0.00017,0.0,0.01204]
[1778469910899,42.46,80628.65,0.0,0.00016,0.0,0.01135]
[1778469911906,42.46,80622.11,0.0,0.00016,0.0,0.01102]
[1778469916941,42.46,80622.14,0.0,0.00016,0.0,0.01102]
[1778469920969,42.46,80626.72,0.0,0.00016,0.0,0.01125]
[1778469926004,42.46,80625.84,0.0,0.00016,0.0,0.01121]
[1778469931040,42.46,80628.72,0.0,0.00016,0.0,0.01107]
[1778469935070,42.46,80634.1,0.0,0.00016,0.0,0.01135]
[1778469936326,42.46,80634.1,0.0,0.00016,0.0,0.01135]
[1778469936409,42.46,80634.49,0.0,0.00016,0.0,0.01137]
[1778469937688,42.46,80634.49,0.0,0.00016,0.0,0.01137]
[1778469937780,42.46,80633.58,0.0,0.00016,0.0,0.01132]
[1778469943125,42.46,80632.53,0.0,0.00016,0.0,0.01127]
[1778469948160,42.46,80635.72,0.0,0.00016,0.0,0.01143]
[1778469949298,42.46,80624.44,0.0,0.00015,0.0,0.01085]
[1778469955211,42.46,80629.08,0.0,0.00016,0.0,0.01109]
[1778469960244,42.46,80630.58,0.0,0.00016,0.0,0.01117]
[1778469965293,42.46,80630.82,0.0,0.00016,0.0,0.01118]
[1778469971326,42.46,80631.37,0.0,0.00016,0.0,0.01121]
[1778469974348,42.46,80637.11,0.0,0.00016,0.0,0.01151]
[1778469979504,42.46,80638.27,0.0,0.00016,0.0,0.01157]
[1778469985428,42.46,80634.82,0.0,0.00016,0.0,0.01139]
[1778469986092,42.46,80634.82,0.0,0.00016,0.0,0.01139]
[1778469986455,42.46,80634.66,0.0,0.00016,0.0,0.01138]
[1778469987403,42.46,80634.66,0.0,0.00016,0.0,0.01138]
[1778469987455,42.46,80573.6,0.0,0.00012,0.0,0.00856]
[1778469988463,42.46,80558.06,0.0,0.00011,0.0,0.00795]
[1778469991482,42.46,80554.66,0.0,0.00011,0.0,0.00762]
[1778469996520,42.46,80549.41,0.0,0.0001,0.0,0.00743]
[1778470001554,42.46,80548.08,0.0,0.0001,0.0,0.00738]
[1778470003568,42.46,80542.78,0.0,0.0001,0.0,0.0072]
[1778470008603,42.46,80542.12,0.0,0.0001,0.0,0.00717]
[1778470013641,42.46,80539.62,0.0,0.0001,0.0,0.00709]
[1778470016664,42.46,80548.32,0.0,0.0001,0.0,0.00739]
[1778470019790,42.46,80556.65,0.0,0.00011,0.0,0.00769]
[1778470023712,42.46,80545.38,0.0,0.0001,0.0,0.00729]
[1778470024718,42.46,80550.67,0.0,0.0001,0.0,0.00747]
[1778470029863,42.46,80558.28,0.0,0.00011,0.0,0.00775]
[1778470033786,42.46,80571.34,0.0,0.00011,0.0,0.00824]
[1778470037813,42.46,80577.24,0.0,0.00012,0.0,0.00848]
[1778470039850,42.46,80577.68,0.0,0.00012,0.0,0.0085]
[1778470039931,42.46,80578.95,0.0,0.00012,0.0,0.00855]
[1778470045870,42.46,80574.04,0.0,0.00012,0.0,0.00835]
[1778470046876,42.46,80567.27,0.0,0.00011,0.0,0.00809]
[1778470047882,42.46,80562.17,0.0,0.00011,0.0,0.00789]
[1778470051913,42.46,80562.87,0.0,0.00011,0.0,0.00771]
[1778470052919,42.46,80555.25,0.0,0.0001,0.0,0.00743]
[1778470053926,42.46,80550.7,0.0,0.0001,0.0,0.00727]
[1778470057954,42.46,80556.76,0.0,0.0001,0.0,0.00749]
[1778470060975,42.46,80565.78,0.0,0.00011,0.0,0.00782]
[1778470066011,42.46,80564.33,0.0,0.00011,0.0,0.00776]
[1778470071091,42.46,80564.83,0.0,0.00011,0.0,0.00778]
[1778470076126,42.46,80563.08,0.0,0.00011,0.0,0.00772]
[1778470081161,42.46,80562.05,0.0,0.00011,0.0,0.00768]
[1778470086196,42.46,80562.28,0.0,0.00011,0.0,0.00769]
[1778470088214,42.46,80566.79,0.0,0.00011,0.0,0.00785]
[1778470093252,42.46,80566.17,0.0,0.00011,0.0,0.00783]
[1778470096270,42.46,80572.35,0.0,0.00011,0.0,0.00806]
[1778470100355,42.46,80586.21,0.0,0.00012,0.0,0.00861]
[1778470106342,42.46,80575.02,0.0,0.00011,0.0,0.00817]
[1778470109360,42.46,80570.48,0.0,0.00011,0.0,0.00799]
[1778470110426,42.46,80575.76,0.0,0.00011,0.0,0.0082]
[1778470111374,42.46,80575.76,0.0,0.00011,0.0,0.00798]
[1778470112381,42.46,80568.55,0.0,0.00011,0.0,0.00771]
[1778470115402,42.46,80573.34,0.0,0.00011,0.0,0.00789]
[1778470117416,42.46,80577.81,0.0,0.00011,0.0,0.00806]
[1778470122451,42.46,80580.61,0.0,0.00011,0.0,0.00816]
[1778470124467,42.46,80575.85,0.0,0.00011,0.0,0.00798]
[1778470129505,42.46,80578.13,0.0,0.00011,0.0,0.00807]
[1778470132523,42.46,80573.01,0.0,0.00011,0.0,0.00787]
[1778470137559,42.46,80573.12,0.0,0.00011,0.0,0.00788]
[1778470138574,42.46,80563.62,0.0,0.0001,0.0,0.00753]
[1778470144615,42.46,80564.92,0.0,0.0001,0.0,0.00758]
[1778470149650,42.46,80568.07,0.0,0.00011,0.0,0.00769]
[1778470154686,42.46,80570.45,0.0,0.00011,0.0,0.00778]
[1778470157706,42.46,80575.27,0.0,0.00011,0.0,0.00796]
[1778470162741,42.46,80576.29,0.0,0.00011,0.0,0.008]
[1778470164755,42.46,80582.78,0.0,0.00011,0.0,0.00825]
[1778470169790,42.46,80585.29,0.0,0.00012,0.0,0.00835]
[1778470171804,42.46,80585.72,0.0,0.00011,0.0,0.00814]
[1778470176839,42.46,80585.7,0.0,0.00011,0.0,0.00814]
[1778470181874,42.46,80587.64,0.0,0.00011,0.0,0.00822]
[1778470186909,42.46,80586.5,0.0,0.00011,0.0,0.00817]
[1778470191944,42.46,80587.23,0.0,0.00011,0.0,0.0082]
[1778470192951,42.46,80582.89,0.0,0.00011,0.0,0.00803]
[1778470193958,42.46,80577.74,0.0,0.00011,0.0,0.00784]
[1778470198994,42.46,80578.21,0.0,0.00011,0.0,0.00786]
[1778470204031,42.46,80579.44,0.0,0.00011,0.0,0.0079]
[1778470209063,42.46,80570.79,0.0,0.00011,0.0,0.00758]
[1778470210070,42.46,80565.66,0.0,0.0001,0.0,0.0074]
[1778470211129,42.46,80560.16,0.0,0.0001,0.0,0.0072]
[1778470216112,42.46,80553.48,0.0,0.0001,0.0,0.00698]
[1778470221199,42.46,80552.26,0.0,0.0001,0.0,0.00694]
[1778470224168,42.46,80560.21,0.0,0.0001,0.0,0.00721]
[1778470225176,42.46,80565.08,0.0,0.0001,0.0,0.00738]
[1778470230231,42.46,80565.99,0.0,0.0001,0.0,0.00741]
[1778470235249,42.46,80577.17,0.0,0.00011,0.0,0.00761]
[1778470238269,42.46,80582.33,0.0,0.00011,0.0,0.0078]
[1778470240284,42.46,80586.56,0.0,0.00011,0.0,0.00796]
[1778470245319,42.46,80585.45,0.0,0.00011,0.0,0.00791]
[1778470250353,42.46,80586.32,0.0,0.00011,0.0,0.00795]
[1778470252682,42.46,80586.89,0.0,0.00011,0.0,0.00797]
[1778470252784,42.46,80586.99,0.0,0.00011,0.0,0.00797]
[1778470258410,42.46,80590.35,0.0,0.00011,0.0,0.0081]
[1778470259416,42.46,80602.04,0.0,0.00012,0.0,0.00857]
[1778470264452,42.46,80600.52,0.0,0.00012,0.0,0.0085]
[1778470267473,42.46,80608.3,0.0,0.00012,0.0,0.00882]
[1778470271564,42.46,80614.84,0.0,0.00013,0.0,0.0091]
[1778470274523,42.46,80600.42,0.0,0.00012,0.0,0.0085]
[1778470275531,42.46,80586.87,0.0,0.00011,0.0,0.00797]
[1778470276538,42.46,80580.71,0.0,0.00011,0.0,0.00774]
[1778470281634,42.46,80586.79,0.0,0.00011,0.0,0.00796]
[1778470283587,42.46,80594.29,0.0,0.00012,0.0,0.00826]
[1778470285601,42.46,80589.6,0.0,0.00011,0.0,0.00807]
[1778470290636,42.46,80588.77,0.0,0.00011,0.0,0.00804]
[1778470291704,42.46,80588.05,0.0,0.00011,0.0,0.0078]
[1778470297685,42.46,80589.64,0.0,0.00011,0.0,0.00786]
[1778470302721,42.46,80593.42,0.0,0.00011,0.0,0.008]
[1778470307755,42.46,80595.05,0.0,0.00011,0.0,0.00806]
[1778470310777,42.46,80600.06,0.0,0.00012,0.0,0.00826]
[1778470315812,42.46,80603.81,0.0,0.00012,0.0,0.00841]
[1778470320850,42.46,80604.91,0.0,0.00012,0.0,0.00845]
[1778470326893,42.46,80604.95,0.0,0.00012,0.0,0.00845]
[1778470330919,42.46,80600.4,0.0,0.00012,0.0,0.00827]
[1778470331986,42.46,80605.87,0.0,0.00012,0.0,0.00849]
[1778470337969,42.46,80603.04,0.0,0.00012,0.0,0.00838]
[1778470343005,42.46,80602.51,0.0,0.00012,0.0,0.00836]
[1778470347034,42.46,80607.89,0.0,0.00012,0.0,0.00857]
[1778470350055,42.46,80602.22,0.0,0.00012,0.0,0.00834]
[1778470351062,42.46,80602.34,0.0,0.00011,0.0,0.00812]
[1778470355089,42.46,80596.69,0.0,0.00011,0.0,0.00791]
[1778470360127,42.46,80596.36,0.0,0.00011,0.0,0.00789]
[1778470365163,42.46,80594.72,0.0,0.00011,0.0,0.00783]
[1778470368184,42.46,80600.66,0.0,0.00011,0.0,0.00806]
[1778470373219,42.46,80601.26,0.0,0.00011,0.0,0.00808]
[1778470378254,42.46,80607.21,0.0,0.00012,0.0,0.00832]
[1778470379263,42.46,80613.61,0.0,0.00012,0.0,0.00857]
[1778470382336,42.46,80630.24,0.0,0.00013,0.0,0.00928]
[1778470388324,42.46,80623.56,0.0,0.00013,0.0,0.00899]
[1778470393360,42.46,80626.84,0.0,0.00013,0.0,0.00913]
[1778470397388,42.46,80635.0,0.0,0.00013,0.0,0.00949]
[1778470398396,42.46,80639.82,0.0,0.00014,0.0,0.00971]
[1778470403431,42.46,80643.93,0.0,0.00014,0.0,0.0099]
[1778470408465,42.46,80645.94,0.0,0.00014,0.0,0.00999]
[1778470411486,42.46,80646.3,0.0,0.00014,0.0,0.00975]
[1778470416521,42.46,80643.69,0.0,0.00014,0.0,0.00963]
[1778470421555,42.46,80646.68,0.0,0.00014,0.0,0.00977]
[1778470422625,42.46,80631.77,0.0,0.00013,0.0,0.0091]
[1778470424577,42.46,80626.99,0.0,0.00013,0.0,0.00889]
[1778470429612,42.46,80598.34,0.0,0.00011,0.0,0.00775]
[1778470430620,42.46,80584.56,0.0,0.0001,0.0,0.00725]
[1778470431626,42.46,80578.63,0.0,0.0001,0.0,0.00705]
[1778470432697,42.46,80565.77,0.0,9e-05,0.0,0.00662]
[1778470437668,42.46,80571.02,0.0,9e-05,0.0,0.00679]
[1778470440699,42.46,80578.35,0.0,0.0001,0.0,0.00704]
[1778470444723,42.46,80573.76,0.0,0.0001,0.0,0.00688]
[1778470445730,42.46,80567.88,0.0,9e-05,0.0,0.00669]
[1778470450766,42.46,80568.56,0.0,9e-05,0.0,0.00671]
[1778470452852,42.46,80574.72,0.0,0.0001,0.0,0.00692]
[1778470457823,42.46,80569.12,0.0,9e-05,0.0,0.00673]
[1778470462922,42.46,80576.4,0.0,0.0001,0.0,0.00697]
[1778470466886,42.46,80583.22,0.0,0.0001,0.0,0.00721]
[1778470470914,42.46,80573.87,0.0,0.0001,0.0,0.00689]
[1778470471921,42.46,80574.82,0.0,9e-05,0.0,0.00673]
[1778470476955,42.46,80575.88,0.0,9e-05,0.0,0.00676]
[1778470481991,42.46,80576.5,0.0,9e-05,0.0,0.00678]
[1778470487030,42.46,80579.31,0.0,0.0001,0.0,0.00688]
[1778470492065,42.46,80573.59,0.0,9e-05,0.0,0.00669]
[1778470493142,42.46,80569.19,0.0,9e-05,0.0,0.00654]
[1778470495087,42.46,80546.32,0.0,8e-05,0.0,0.00585]
[1778470497102,42.46,80541.85,0.0,8e-05,0.0,0.00572]
[1778470500121,42.46,80534.88,0.0,8e-05,0.0,0.00553]
[1778470505178,42.46,80541.68,0.0,8e-05,0.0,0.00572]
[1778470506187,42.46,80548.2,0.0,8e-05,0.0,0.0059]
[1778470511220,42.46,80544.54,0.0,8e-05,0.0,0.0058]
[1778470516257,42.46,80544.31,0.0,8e-05,0.0,0.00579]
[1778470519276,42.46,80548.77,0.0,8e-05,0.0,0.00592]
[1778470522301,42.46,80553.18,0.0,8e-05,0.0,0.00605]
[1778470525321,42.46,80565.78,0.0,9e-05,0.0,0.00644]
[1778470530356,42.46,80568.67,0.0,9e-05,0.0,0.00653]
[1778470531364,42.46,80568.71,0.0,9e-05,0.0,0.00635]
[1778470533426,42.46,80560.25,0.0,8e-05,0.0,0.00609]
[1778470539420,42.46,80559.62,0.0,8e-05,0.0,0.00607]
[1778470544454,42.46,80558.78,0.0,8e-05,0.0,0.00604]
[1778470549490,42.46,80559.67,0.0,8e-05,0.0,0.00607]
[1778470552510,42.46,80552.71,0.0,8e-05,0.0,0.00587]
[1778470558552,42.46,80553.31,0.0,8e-05,0.0,0.00588]
[1778470561573,42.46,80546.78,0.0,8e-05,0.0,0.0057]
[1778470566608,42.46,80547.03,0.0,8e-05,0.0,0.0057]
[1778470568622,42.46,80553.87,0.0,8e-05,0.0,0.0059]
[1778470573658,42.46,80549.45,0.0,8e-05,0.0,0.00577]
[1778470575678,42.46,80544.94,0.0,8e-05,0.0,0.00564]
[1778470576678,42.46,80538.08,0.0,8e-05,0.0,0.00546]
[1778470581716,42.46,80538.61,0.0,8e-05,0.0,0.00547]
[1778470586748,42.46,80534.69,0.0,7e-05,0.0,0.00537]
[1778470588762,42.46,80529.86,0.0,7e-05,0.0,0.00524]
[1778470591783,42.46,80528.84,0.0,7e-05,0.0,0.00506]
[1778470596821,42.46,80520.36,0.0,7e-05,0.0,0.00485]
[1778470597828,42.46,80510.87,0.0,6e-05,0.0,0.00462]
[1778470599841,42.46,80504.99,0.0,6e-05,0.0,0.00449]
[1778470601856,42.46,80517.94,0.0,7e-05,0.0,0.00479]
[1778470605884,42.46,80511.93,0.0,6e-05,0.0,0.00465]
[1778470610919,42.46,80515.56,0.0,6e-05,0.0,0.00473]
[1778470615964,42.46,80508.4,0.0,6e-05,0.0,0.00457]
[1778470616971,42.46,80500.6,0.0,6e-05,0.0,0.00439]
[1778470619992,42.46,80505.94,0.0,6e-05,0.0,0.00451]
[1778470622005,42.46,80513.58,0.0,6e-05,0.0,0.00469]
[1778470623013,42.46,80520.09,0.0,7e-05,0.0,0.00484]
[1778470626041,42.46,80509.95,0.0,6e-05,0.0,0.0046]
[1778470627049,42.46,80505.11,0.0,6e-05,0.0,0.00449]
[1778470632087,42.46,80506.46,0.0,6e-05,0.0,0.00452]
[1778470637122,42.46,80508.74,0.0,6e-05,0.0,0.00458]
[1778470642158,42.46,80511.98,0.0,6e-05,0.0,0.00465]
[1778470644217,42.46,80505.71,0.0,6e-05,0.0,0.00451]
[1778470650215,42.46,80504.43,0.0,6e-05,0.0,0.00448]
[1778470651223,42.46,80505.28,0.0,6e-05,0.0,0.00436]
[1778470656258,42.46,80503.51,0.0,6e-05,0.0,0.00432]
[1778470661292,42.46,80501.51,0.0,6e-05,0.0,0.00428]
[1778470664358,42.46,80507.21,0.0,6e-05,0.0,0.00441]
[1778470670356,42.46,80505.53,0.0,6e-05,0.0,0.00437]
[1778470675393,42.46,80507.12,0.0,6e-05,0.0,0.0044]
[1778470677405,42.46,80518.01,0.0,6e-05,0.0,0.00465]
[1778470679420,42.46,80530.15,0.0,7e-05,0.0,0.00494]
[1778470680427,42.46,80540.04,0.0,7e-05,0.0,0.0052]
[1778470681433,42.46,80549.22,0.0,8e-05,0.0,0.00544]
[1778470683448,42.46,80544.17,0.0,7e-05,0.0,0.0053]
[1778470684501,42.46,80537.49,0.0,7e-05,0.0,0.00513]
[1778470690499,42.46,80539.59,0.0,7e-05,0.0,0.00518]
[1778470694571,42.46,80552.21,0.0,8e-05,0.0,0.00552]
[1778470696538,42.46,80557.96,0.0,8e-05,0.0,0.00568]
[1778470697549,42.46,80552.36,0.0,8e-05,0.0,0.00552]
[1778470701573,42.46,80558.42,0.0,8e-05,0.0,0.00569]
[1778470702581,42.46,80563.29,0.0,8e-05,0.0,0.00583]
[1778470706609,42.46,80557.31,0.0,8e-05,0.0,0.00566]
[1778470708622,42.46,80563.71,0.0,8e-05,0.0,0.00584]
[1778470709631,42.46,80572.29,0.0,8e-05,0.0,0.0061]
[1778470711644,42.46,80574.26,0.0,8e-05,0.0,0.00598]
[1778470716679,42.46,80585.65,0.0,9e-05,0.0,0.00633]
[1778470722721,42.46,80588.09,0.0,9e-05,0.0,0.0064]
[1778470727761,42.46,80591.86,0.0,9e-05,0.0,0.00652]
[1778470731784,42.46,80596.22,0.0,9e-05,0.0,0.00666]
[1778470736819,42.46,80595.85,0.0,9e-05,0.0,0.00665]
[1778470741854,42.46,80594.04,0.0,9e-05,0.0,0.00659]
[1778470743869,42.46,80586.17,0.0,9e-05,0.0,0.00634]
[1778470748904,42.46,80588.28,0.0,9e-05,0.0,0.00641]
[1778470753939,42.46,80592.94,0.0,9e-05,0.0,0.00656]
[1778470758974,42.46,80595.1,0.0,9e-05,0.0,0.00663]
[1778470760987,42.46,80601.73,0.0,0.0001,0.0,0.00685]
[1778470766023,42.46,80603.26,0.0,0.0001,0.0,0.0069]
[1778470771057,42.46,80603.5,0.0,9e-05,0.0,0.00671]
[1778470772065,42.46,80597.68,0.0,9e-05,0.0,0.00652]
[1778470774078,42.46,80587.93,0.0,9e-05,0.0,0.00622]
[1778470777640,42.46,80583.6,0.0,8e-05,0.0,0.00608]
[1778470777739,42.46,80577.27,0.0,8e-05,0.0,0.0059]
[1778470783050,42.46,80578.33,0.0,8e-05,0.0,0.00593]
[1778470783151,42.46,80580.54,0.0,8e-05,0.0,0.00599]
[1778470788177,42.46,80581.4,0.0,8e-05,0.0,0.00602]
[1778470791197,42.46,80586.24,0.0,9e-05,0.0,0.00616]
[1778470796235,42.46,80588.97,0.0,9e-05,0.0,0.00625]
[1778470801271,42.46,80594.7,0.0,9e-05,0.0,0.00643]
[1778470806303,42.46,80593.15,0.0,9e-05,0.0,0.00638]
[1778470811338,42.46,80593.11,0.0,9e-05,0.0,0.00638]
[1778470816378,42.46,80592.03,0.0,9e-05,0.0,0.00634]
[1778470822419,42.46,80589.6,0.0,9e-05,0.0,0.00627]
[1778470827452,42.46,80590.08,0.0,9e-05,0.0,0.00628]
[1778470831481,42.46,80591.61,0.0,9e-05,0.0,0.00615]
[1778470834504,42.46,80599.35,0.0,9e-05,0.0,0.00639]
[1778470835509,42.46,80604.27,0.0,9e-05,0.0,0.00655]
[1778470837524,42.46,80609.85,0.0,9e-05,0.0,0.00673]
[1778470838531,42.46,80615.01,0.0,0.0001,0.0,0.0069]
[1778470843565,42.46,80619.79,0.0,0.0001,0.0,0.00706]
[1778470844574,42.46,80624.42,0.0,0.0001,0.0,0.00723]
[1778470847594,42.46,80630.11,0.0,0.00011,0.0,0.00743]
[1778470852630,42.46,80632.65,0.0,0.00011,0.0,0.00752]
[1778470857668,42.46,80633.16,0.0,0.00011,0.0,0.00754]
[1778470860686,42.46,80644.63,0.0,0.00011,0.0,0.00798]
[1778470861692,42.46,80651.31,0.0,0.00012,0.0,0.00824]
[1778470862700,42.46,80645.67,0.0,0.00011,0.0,0.00802]
[1778470866732,42.46,80651.72,0.0,0.00012,0.0,0.00826]
[1778470871763,42.46,80650.53,0.0,0.00012,0.0,0.00821]
[1778470876798,42.46,80652.07,0.0,0.00012,0.0,0.00827]
[1778470881833,42.46,80650.55,0.0,0.00012,0.0,0.00821]
[1778470884853,42.46,80643.56,0.0,0.00011,0.0,0.00793]
[1778470885863,42.46,80637.18,0.0,0.00011,0.0,0.00769]
[1778470890895,42.46,80639.23,0.0,0.00011,0.0,0.00777]
[1778470891903,42.46,80637.72,0.0,0.00011,0.0,0.0075]
[1778470896937,42.46,80639.84,0.0,0.00011,0.0,0.00757]
[1778470901973,42.46,80642.61,0.0,0.00011,0.0,0.00768]
[1778470906005,42.46,80648.76,0.0,0.00011,0.0,0.00791]
[1778470907011,42.46,80644.32,0.0,0.00011,0.0,0.00774]
[1778470912048,42.46,80641.4,0.0,0.00011,0.0,0.00763]
[1778470917083,42.46,80644.25,0.0,0.00011,0.0,0.00774]
[1778470922118,42.46,80645.76,0.0,0.00011,0.0,0.0078]
[1778470925139,42.46,80651.81,0.0,0.00011,0.0,0.00803]
[1778470930174,42.46,80653.78,0.0,0.00012,0.0,0.00811]
[1778470935209,42.46,80650.96,0.0,0.00011,0.0,0.008]
[1778470940244,42.46,80647.71,0.0,0.00011,0.0,0.00787]
[1778470941251,42.46,80652.47,0.0,0.00011,0.0,0.00806]
[1778470946825,42.46,80657.68,0.0,0.00012,0.0,0.00826]
[1778470952334,42.46,80662.53,0.0,0.00012,0.0,0.00822]
[1778470957371,42.46,80659.77,0.0,0.00012,0.0,0.00811]
[1778470962407,42.46,80660.0,0.0,0.00012,0.0,0.00812]
[1778470963412,42.46,80655.2,0.0,0.00011,0.0,0.00793]
[1778470965427,42.46,80650.17,0.0,0.00011,0.0,0.00774]
[1778470969454,42.46,80655.33,0.0,0.00011,0.0,0.00794]
[1778470973483,42.46,80663.84,0.0,0.00012,0.0,0.00828]
[1778470978517,42.46,80662.21,0.0,0.00012,0.0,0.00821]
[1778470983553,42.46,80659.98,0.0,0.00012,0.0,0.00812]
[1778470988588,42.46,80661.05,0.0,0.00012,0.0,0.00816]
[1778470993622,42.46,80663.54,0.0,0.00012,0.0,0.00826]
[1778470996643,42.46,80659.09,0.0,0.00012,0.0,0.00809]
[1778471001678,42.46,80665.67,0.0,0.00012,0.0,0.00835]
[1778471005707,42.46,80672.09,0.0,0.00012,0.0,0.00861]
[1778471010741,42.46,80675.13,0.0,0.00013,0.0,0.00874]
[1778471011749,42.46,80674.55,0.0,0.00012,0.0,0.00848]
[1778471013762,42.46,80670.19,0.0,0.00012,0.0,0.0083]
[1778471014770,42.46,80663.51,0.0,0.00011,0.0,0.00803]
[1778471019805,42.46,80662.57,0.0,0.00011,0.0,0.00799]
[1778471024839,42.46,80664.34,0.0,0.00012,0.0,0.00806]
[1778471026853,42.46,80658.45,0.0,0.00011,0.0,0.00784]
[1778471031887,42.46,80661.25,0.0,0.00011,0.0,0.00794]
[1778471036923,42.46,80659.02,0.0,0.00011,0.0,0.00786]
[1778471041960,42.46,80661.13,0.0,0.00011,0.0,0.00794]
[1778471043975,42.46,80672.18,0.0,0.00012,0.0,0.00838]
[1778471046995,42.46,80676.95,0.0,0.00012,0.0,0.00858]
[1778471050016,42.46,80681.31,0.0,0.00013,0.0,0.00876]
[1778471053038,42.46,80686.0,0.0,0.00013,0.0,0.00896]
[1778471058075,42.46,80685.43,0.0,0.00013,0.0,0.00894]
[1778471063109,42.46,80688.63,0.0,0.00013,0.0,0.00908]
[1778471068145,42.46,80690.62,0.0,0.00013,0.0,0.00916]
[1778471071165,42.46,80691.0,0.0,0.00013,0.0,0.00893]
[1778471073180,42.46,80695.35,0.0,0.00013,0.0,0.00912]
[1778471076200,42.46,80700.65,0.0,0.00014,0.0,0.00935]
[1778471081235,42.46,80706.39,0.0,0.00014,0.0,0.00962]
[1778471085263,42.46,80701.31,0.0,0.00014,0.0,0.00938]
[1778471090299,42.46,80700.42,0.0,0.00014,0.0,0.00934]
[1778471095335,42.46,80709.22,0.0,0.00014,0.0,0.00975]
[1778471099362,42.46,80704.17,0.0,0.00014,0.0,0.00951]
[1778471103391,42.46,80699.45,0.0,0.00013,0.0,0.0093]
[1778471108426,42.46,80701.05,0.0,0.00014,0.0,0.00937]
[1778471113464,42.46,80700.55,0.0,0.00014,0.0,0.00935]
[1778471118497,42.46,80699.36,0.0,0.00013,0.0,0.00929]
[1778471123536,42.46,80701.22,0.0,0.00014,0.0,0.00938]
[1778471128570,42.46,80697.57,0.0,0.00013,0.0,0.00921]
[1778471129574,42.46,80693.17,0.0,0.00013,0.0,0.00902]
[1778471130586,42.46,80688.76,0.0,0.00013,0.0,0.00883]
[1778471131592,42.46,80686.86,0.0,0.00012,0.0,0.0085]
[1778471136628,42.46,80677.22,0.0,0.00012,0.0,0.00811]
[1778471141661,42.46,80677.66,0.0,0.00012,0.0,0.00813]
[1778471146698,42.46,80684.02,0.0,0.00012,0.0,0.00839]
[1778471150662,42.46,80681.64,0.0,0.00012,0.0,0.00829]
[1778471150733,42.46,80685.04,0.0,0.00012,0.0,0.00843]
[1778471155760,42.46,80690.12,0.0,0.00012,0.0,0.00864]
[1778471159332,42.46,80693.06,0.0,0.00013,0.0,0.00876]
[1778471159788,42.46,80694.01,0.0,0.00013,0.0,0.0088]
[1778471164824,42.46,80699.94,0.0,0.00013,0.0,0.00906]
[1778471166837,42.46,80705.05,0.0,0.00013,0.0,0.00929]
[1778471168854,42.46,80710.29,0.0,0.00014,0.0,0.00953]
[1778471169858,42.46,80716.23,0.0,0.00014,0.0,0.00981]
[1778471172879,42.46,80721.05,0.0,0.00015,0.0,0.01004]
[1778471177915,42.46,80722.95,0.0,0.00015,0.0,0.01013]
[1778471182951,42.46,80726.5,0.0,0.00015,0.0,0.0103]
[1778471187996,42.46,80730.06,0.0,0.00015,0.0,0.01048]
[1778471191006,42.46,80726.74,0.0,0.00015,0.0,0.01003]
[1778471196043,42.46,80730.19,0.0,0.00015,0.0,0.0102]
[1778471198057,42.46,80734.69,0.0,0.00015,0.0,0.01042]
[1778471202085,42.46,80740.82,0.0,0.00016,0.0,0.01074]
[1778471207120,42.46,80741.22,0.0,0.00016,0.0,0.01076]
[1778471212155,42.46,80743.29,0.0,0.00016,0.0,0.01086]
[1778471217190,42.46,80751.4,0.0,0.00017,0.0,0.01129]
[1778471220213,42.46,80746.75,0.0,0.00016,0.0,0.01105]
[1778471222226,42.46,80736.39,0.0,0.00015,0.0,0.01051]
[1778471227261,42.46,80737.13,0.0,0.00015,0.0,0.01055]
[1778471232296,42.46,80739.15,0.0,0.00016,0.0,0.01065]
[1778471237331,42.46,80738.19,0.0,0.00016,0.0,0.0106]
[1778471243373,42.46,80738.11,0.0,0.00016,0.0,0.0106]
[1778471248408,42.46,80737.83,0.0,0.00016,0.0,0.01058]
[1778471251430,42.46,80735.48,0.0,0.00015,0.0,0.01018]
[1778471253446,42.46,80730.28,0.0,0.00015,0.0,0.00992]
[1778471259004,42.46,80726.03,0.0,0.00014,0.0,0.00972]
[1778471264520,42.46,80726.12,0.0,0.00014,0.0,0.00972]
[1778471269074,42.46,80718.27,0.0,0.00014,0.0,0.00936]
[1778471274591,42.46,80715.23,0.0,0.00013,0.0,0.00922]
[1778471279626,42.46,80716.11,0.0,0.00013,0.0,0.00926]
[1778471285669,42.46,80712.82,0.0,0.00013,0.0,0.00912]
[1778471290705,42.46,80712.23,0.0,0.00013,0.0,0.00909]
[1778471295740,42.46,80712.23,0.0,0.00013,0.0,0.00909]
[1778471300776,42.46,80712.43,0.0,0.00013,0.0,0.0091]
[1778471306818,42.46,80708.2,0.0,0.00013,0.0,0.00891]
[1778471309354,42.46,80716.09,0.0,0.00013,0.0,0.00926]
[1778471311852,42.46,80715.74,0.0,0.00013,0.0,0.00899]
[1778471316887,42.46,80718.01,0.0,0.00013,0.0,0.00909]
[1778471321922,42.46,80715.15,0.0,0.00013,0.0,0.00896]
[1778471326957,42.46,80715.96,0.0,0.00013,0.0,0.009]
[1778471331992,42.46,80714.8,0.0,0.00013,0.0,0.00895]
[1778471337027,42.46,80715.08,0.0,0.00013,0.0,0.00896]
[1778471342062,42.46,80716.0,0.0,0.00013,0.0,0.009]
[1778471345083,42.46,80710.52,0.0,0.00013,0.0,0.00876]
[1778471350121,42.46,80709.65,0.0,0.00013,0.0,0.00872]
[1778471354147,42.46,80702.27,0.0,0.00012,0.0,0.00841]
[1778471359182,42.46,80701.42,0.0,0.00012,0.0,0.00838]
[1778471364216,42.46,80702.66,0.0,0.00012,0.0,0.00843]
[1778471369251,42.46,80701.32,0.0,0.00012,0.0,0.00837]
[1778471371266,42.46,80700.61,0.0,0.00012,0.0,0.00811]
[1778471376308,42.46,80690.4,0.0,0.00011,0.0,0.00771]
[1778471377311,42.46,80676.27,0.0,0.0001,0.0,0.00718]
[1778471382346,42.46,80678.11,0.0,0.0001,0.0,0.00725]
[1778471387381,42.46,80676.31,0.0,0.0001,0.0,0.00719]
[1778471392417,42.46,80678.55,0.0,0.0001,0.0,0.00727]
[1778471397451,42.46,80680.44,0.0,0.00011,0.0,0.00734]
[1778471402487,42.46,80679.86,0.0,0.00011,0.0,0.00731]
[1778471404501,42.46,80671.4,0.0,0.0001,0.0,0.00701]
[1778471408530,42.46,80677.74,0.0,0.0001,0.0,0.00724]
[1778471413565,42.46,80680.73,0.0,0.00011,0.0,0.00735]
[1778471419607,42.46,80682.91,0.0,0.00011,0.0,0.00743]
[1778471424643,42.46,80683.61,0.0,0.00011,0.0,0.00745]
[1778471430200,42.46,80683.06,0.0,0.00011,0.0,0.00743]
[1778471431694,42.46,80682.86,0.0,0.0001,0.0,0.00721]
[1778471436729,42.46,80683.13,0.0,0.0001,0.0,0.00722]
[1778471441764,42.46,80684.79,0.0,0.0001,0.0,0.00728]
[1778471446802,42.46,80690.66,0.0,0.00011,0.0,0.00749]
[1778471448815,42.46,80697.98,0.0,0.00011,0.0,0.00777]
[1778471451835,42.46,80706.11,0.0,0.00012,0.0,0.00809]
[1778471454856,42.46,80711.79,0.0,0.00012,0.0,0.00832]
[1778471458888,42.46,80706.66,0.0,0.00012,0.0,0.00811]
[1778471463920,42.46,80710.55,0.0,0.00012,0.0,0.00827]
[1778471468959,42.46,80709.26,0.0,0.00012,0.0,0.00822]
[1778471473993,42.46,80708.14,0.0,0.00012,0.0,0.00817]
[1778471479024,42.46,80706.07,0.0,0.00012,0.0,0.00809]
[1778471485068,42.46,80708.77,0.0,0.00012,0.0,0.0082]
[1778471490621,42.46,80711.09,0.0,0.00012,0.0,0.00829]
[1778471491111,42.46,80711.09,0.0,0.00012,0.0,0.00805]
[1778471494134,42.46,80706.53,0.0,0.00011,0.0,0.00787]
[1778471499170,42.46,80705.0,0.0,0.00011,0.0,0.00781]
[1778471503198,42.46,80695.31,0.0,0.00011,0.0,0.00744]
[1778471506217,42.46,80689.75,0.0,0.0001,0.0,0.00724]
[1778471511253,42.46,80680.48,0.0,0.0001,0.0,0.00691]
[1778471516287,42.46,80678.32,0.0,0.0001,0.0,0.00684]
[1778471521323,42.46,80675.92,0.0,0.0001,0.0,0.00676]
[1778471526357,42.46,80672.45,0.0,0.0001,0.0,0.00664]
[1778471531393,42.46,80676.62,0.0,0.0001,0.0,0.00678]
[1778471533407,42.46,80682.2,0.0,0.0001,0.0,0.00697]
[1778471539448,42.46,80682.77,0.0,0.0001,0.0,0.00699]
[1778471544484,42.46,80683.88,0.0,0.0001,0.0,0.00703]
[1778471548512,42.46,80689.08,0.0,0.0001,0.0,0.00722]
[1778471551534,42.46,80689.67,0.0,0.0001,0.0,0.00702]
[1778471554554,42.46,80698.16,0.0,0.00011,0.0,0.00733]
[1778471555562,42.46,80703.72,0.0,0.00011,0.0,0.00754]
[1778471560597,42.46,80703.71,0.0,0.00011,0.0,0.00754]
[1778471565632,42.46,80705.66,0.0,0.00011,0.0,0.00761]
[1778471570667,42.46,80707.66,0.0,0.00011,0.0,0.00769]
[1778471573687,42.46,80703.1,0.0,0.00011,0.0,0.00751]
[1778471578722,42.46,80702.27,0.0,0.00011,0.0,0.00748]
[1778471583757,42.46,80699.94,0.0,0.00011,0.0,0.0074]
[1778471588792,42.46,80698.61,0.0,0.00011,0.0,0.00735]
[1778471593827,42.46,80699.83,0.0,0.00011,0.0,0.00739]
[1778471596848,42.46,80713.98,0.0,0.00012,0.0,0.00793]
[1778471597856,42.46,80723.52,0.0,0.00012,0.0,0.00832]
[1778471602890,42.46,80725.72,0.0,0.00012,0.0,0.00841]
[1778471607926,42.46,80727.82,0.0,0.00012,0.0,0.00849]
[1778471612959,42.46,80732.47,0.0,0.00012,0.0,0.00844]
[1778471613967,42.46,80736.68,0.0,0.00013,0.0,0.00862]
[1778471619002,42.46,80739.28,0.0,0.00013,0.0,0.00873]
[1778471624038,42.46,80743.65,0.0,0.00013,0.0,0.00892]
[1778471628068,42.46,80734.68,0.0,0.00013,0.0,0.00853]
[1778471633103,42.46,80730.43,0.0,0.00012,0.0,0.00836]
[1778471638138,42.46,80734.22,0.0,0.00012,0.0,0.00851]
[1778471643172,42.46,80735.71,0.0,0.00013,0.0,0.00858]
[1778471644180,42.46,80728.65,0.0,0.00012,0.0,0.00828]
[1778471647200,42.46,80723.0,0.0,0.00012,0.0,0.00805]
[1778471652235,42.46,80722.39,0.0,0.00012,0.0,0.00803]
[1778471657273,42.46,80724.37,0.0,0.00012,0.0,0.00811]
[1778471662308,42.46,80724.87,0.0,0.00012,0.0,0.00813]
[1778471667343,42.46,80725.98,0.0,0.00012,0.0,0.00817]
[1778471671888,42.46,80725.51,0.0,0.00012,0.0,0.00792]
[1778471677414,42.46,80722.98,0.0,0.00011,0.0,0.00782]
[1778471680434,42.46,80727.28,0.0,0.00012,0.0,0.00799]
[1778471685469,42.46,80727.13,0.0,0.00012,0.0,0.00798]
[1778471690504,42.46,80730.75,0.0,0.00012,0.0,0.00813]
[1778471695539,42.46,80730.94,0.0,0.00012,0.0,0.00813]
[1778471700574,42.46,80728.57,0.0,0.00012,0.0,0.00804]
[1778471705610,42.46,80727.35,0.0,0.00012,0.0,0.00799]
[1778471712172,42.46,80728.23,0.0,0.00012,0.0,0.00802]
[1778471717693,42.46,80726.98,0.0,0.00012,0.0,0.00797]
[1778471722728,42.46,80730.26,0.0,0.00012,0.0,0.00811]
[1778471728769,42.46,80733.53,0.0,0.00012,0.0,0.00824]
[1778471731791,42.46,80735.02,0.0,0.00012,0.0,0.00806]
[1778471736827,42.46,80732.36,0.0,0.00012,0.0,0.00795]
[1778471741861,42.46,80731.1,0.0,0.00012,0.0,0.0079]
[1778471746896,42.46,80731.73,0.0,0.00012,0.0,0.00793]
[1778471750361,42.46,80730.68,0.0,0.00012,0.0,0.00788]
[1778471750408,42.46,80730.82,0.0,0.00012,0.0,0.00789]
[1778471751667,42.46,80730.82,0.0,0.00012,0.0,0.00789]
[1778471751935,42.46,80730.82,0.0,0.00012,0.0,0.00789]
[1778471756970,42.46,80732.16,0.0,0.00012,0.0,0.00794]
[1778471762008,42.46,80730.38,0.0,0.00012,0.0,0.00787]
[1778471767042,42.46,80732.08,0.0,0.00012,0.0,0.00794]
[1778471772077,42.46,80732.02,0.0,0.00012,0.0,0.00794]
[1778471777112,42.46,80732.49,0.0,0.00012,0.0,0.00796]
[1778471782741,42.46,80736.27,0.0,0.00012,0.0,0.00811]
[1778471788190,42.46,80738.31,0.0,0.00012,0.0,0.00819]
[1778471791210,42.46,80738.48,0.0,0.00012,0.0,0.00796]
[1778471800272,42.46,80736.21,0.0,0.00012,0.0,0.00787]
[1778471805308,42.46,80736.4,0.0,0.00012,0.0,0.00787]
[1778471810343,42.46,80736.82,0.0,0.00012,0.0,0.00789]
[1778471815378,42.46,80739.69,0.0,0.00012,0.0,0.008]
[1778471821420,42.46,80739.93,0.0,0.00012,0.0,0.00801]
[1778471823022,42.46,80735.57,0.0,0.00012,0.0,0.00784]
[1778471828470,42.46,80733.99,0.0,0.00011,0.0,0.00778]
[1778471833505,42.46,80733.78,0.0,0.00011,0.0,0.00777]
[1778471838540,42.46,80733.94,0.0,0.00011,0.0,0.00778]
[1778471845589,42.46,80733.94,0.0,0.00011,0.0,0.00778]
[1778471846597,42.46,80729.5,0.0,0.00011,0.0,0.00761]
[1778471852641,42.46,80721.36,0.0,0.0001,0.0,0.00708]
[1778471857676,42.46,80717.31,0.0,0.0001,0.0,0.00694]
[1778471859689,42.46,80713.1,0.0,0.0001,0.0,0.00679]
[1778471864724,42.46,80709.67,0.0,0.0001,0.0,0.00667]
[1778471866738,42.46,80702.31,0.0,9e-05,0.0,0.00643]
[1778471871773,42.46,80701.93,0.0,9e-05,0.0,0.00642]
[1778471874794,42.46,80697.53,0.0,9e-05,0.0,0.00627]
[1778471876808,42.46,80702.13,0.0,9e-05,0.0,0.00642]
[1778471881846,42.46,80701.53,0.0,9e-05,0.0,0.0064]
[1778471886878,42.46,80699.58,0.0,9e-05,0.0,0.00634]
[1778471891914,42.46,80703.0,0.0,9e-05,0.0,0.00645]
[1778471902990,42.46,80702.18,0.0,9e-05,0.0,0.00642]
[1778471908026,42.46,80702.93,0.0,9e-05,0.0,0.00645]
[1778471911047,42.46,80699.68,0.0,9e-05,0.0,0.00615]
[1778471916083,42.46,80699.29,0.0,9e-05,0.0,0.00614]
[1778471921115,42.46,80697.04,0.0,9e-05,0.0,0.00607]
[1778471927158,42.46,80696.45,0.0,9e-05,0.0,0.00605]
[1778471932205,42.46,80695.07,0.0,9e-05,0.0,0.00601]
[1778471937228,42.46,80693.52,0.0,9e-05,0.0,0.00596]
[1778471943868,42.46,80694.13,0.0,9e-05,0.0,0.00598]
[1778471949313,42.46,80696.78,0.0,9e-05,0.0,0.00606]
[1778471954347,42.46,80695.37,0.0,9e-05,0.0,0.00601]
[1778471959382,42.46,80703.29,0.0,9e-05,0.0,0.00626]
[1778471964008,42.46,80708.0,0.0,9e-05,0.0,0.00642]
[1778471969452,42.46,80709.54,0.0,9e-05,0.0,0.00647]
[1778471971467,42.46,80708.83,0.0,9e-05,0.0,0.00625]
[1778471974078,42.46,80702.14,0.0,9e-05,0.0,0.00603]
[1778471979523,42.46,80701.61,0.0,9e-05,0.0,0.00602]
[1778471984558,42.46,80701.47,0.0,9e-05,0.0,0.00601]
[1778471989592,42.46,80700.49,0.0,9e-05,0.0,0.00598]
[1778471994627,42.46,80698.96,0.0,9e-05,0.0,0.00594]
[1778471999663,42.46,80698.74,0.0,9e-05,0.0,0.00593]
[1778472001678,42.46,80694.21,0.0,8e-05,0.0,0.00579]
[1778472002687,42.46,80684.79,0.0,8e-05,0.0,0.00552]
[1778472006710,42.46,80679.92,0.0,8e-05,0.0,0.00538]
[1778472011746,42.46,80670.67,0.0,7e-05,0.0,0.00513]
[1778472012754,42.46,80680.04,0.0,8e-05,0.0,0.00538]
[1778472017790,42.46,80682.07,0.0,8e-05,0.0,0.00544]
[1778472019803,42.46,80687.6,0.0,8e-05,0.0,0.0056]
[1778472024837,42.46,80690.4,0.0,8e-05,0.0,0.00568]
[1778472029873,42.46,80690.62,0.0,8e-05,0.0,0.00569]
[1778472032893,42.46,80689.17,0.0,8e-05,0.0,0.00547]
[1778472037934,42.46,80689.21,0.0,8e-05,0.0,0.00547]
[1778472042969,42.46,80685.69,0.0,8e-05,0.0,0.00537]
[1778472046996,42.46,80690.76,0.0,8e-05,0.0,0.00551]
[1778472052035,42.46,80691.13,0.0,8e-05,0.0,0.00552]
[1778472057067,42.46,80691.89,0.0,8e-05,0.0,0.00555]
[1778472062102,42.46,80692.15,0.0,8e-05,0.0,0.00555]
[1778472068145,42.46,80690.45,0.0,8e-05,0.0,0.0055]
[1778472072172,42.46,80685.91,0.0,8e-05,0.0,0.00538]
[1778472073179,42.46,80678.72,0.0,7e-05,0.0,0.00518]
[1778472078215,42.46,80678.34,0.0,7e-05,0.0,0.00517]
[1778472084256,42.46,80675.41,0.0,7e-05,0.0,0.00509]
[1778472089291,42.46,80673.02,0.0,7e-05,0.0,0.00503]
[1778472092317,42.46,80671.98,0.0,7e-05,0.0,0.00484]
[1778472093319,42.46,80659.38,0.0,7e-05,0.0,0.00453]
[1778472095334,42.46,80668.69,0.0,7e-05,0.0,0.00476]
[1778472096342,42.46,80673.58,0.0,7e-05,0.0,0.00488]
[1778472101376,42.46,80672.13,0.0,7e-05,0.0,0.00484]
[1778472106410,42.46,80674.58,0.0,7e-05,0.0,0.00491]
[1778472108424,42.46,80667.87,0.0,7e-05,0.0,0.00474]
[1778472113459,42.46,80669.57,0.0,7e-05,0.0,0.00478]
[1778472118494,42.46,80668.16,0.0,7e-05,0.0,0.00474]
[1778472123529,42.46,80666.08,0.0,7e-05,0.0,0.00469]
[1778472128564,42.46,80666.75,0.0,7e-05,0.0,0.00471]
[1778472131585,42.46,80671.39,0.0,7e-05,0.0,0.00483]
[1778472136620,42.46,80672.62,0.0,7e-05,0.0,0.00486]
[1778472141656,42.46,80673.11,0.0,7e-05,0.0,0.00487]
[1778472146691,42.46,80673.28,0.0,7e-05,0.0,0.00487]
[1778472151727,42.46,80666.67,0.0,7e-05,0.0,0.00455]
[1778472155346,42.46,80658.89,0.0,6e-05,0.0,0.00437]
[1778472160789,42.46,80655.5,0.0,6e-05,0.0,0.00429]
[1778472165424,42.46,80676.14,0.0,7e-05,0.0,0.00479]
[1778472166847,42.46,80687.25,0.0,7e-05,0.0,0.00507]
[1778472167855,42.46,80704.38,0.0,8e-05,0.0,0.00555]
[1778472172889,42.46,80707.48,0.0,8e-05,0.0,0.00564]
[1778472177924,42.46,80708.78,0.0,8e-05,0.0,0.00568]
[1778472182959,42.46,80708.84,0.0,8e-05,0.0,0.00568]
[1778472187994,42.46,80708.18,0.0,8e-05,0.0,0.00566]
[1778472192026,42.46,80699.29,0.0,8e-05,0.0,0.0054]
[1778472197058,42.46,80693.18,0.0,8e-05,0.0,0.00523]
[1778472199072,42.46,80686.47,0.0,7e-05,0.0,0.00505]
[1778472204107,42.46,80683.39,0.0,7e-05,0.0,0.00497]
[1778472209143,42.46,80685.21,0.0,7e-05,0.0,0.00502]
[1778472212163,42.46,80685.62,0.0,7e-05,0.0,0.00487]
[1778472217198,42.46,80687.62,0.0,7e-05,0.0,0.00492]
[1778472222233,42.46,80691.42,0.0,7e-05,0.0,0.00502]
[1778472223241,42.46,80686.75,0.0,7e-05,0.0,0.0049]
[1778472228276,42.46,80691.2,0.0,7e-05,0.0,0.00501]
[1778472233310,42.46,80691.68,0.0,7e-05,0.0,0.00503]
[1778472238346,42.46,80691.77,0.0,7e-05,0.0,0.00503]
[1778472241367,42.46,80702.33,0.0,8e-05,0.0,0.00531]
[1778472246403,42.46,80704.06,0.0,8e-05,0.0,0.00536]
[1778472251436,42.46,80703.26,0.0,8e-05,0.0,0.00534]
[1778472256471,42.46,80702.69,0.0,8e-05,0.0,0.00532]
[1778472257478,42.46,80698.3,0.0,8e-05,0.0,0.0052]
[1778472262513,42.46,80699.33,0.0,8e-05,0.0,0.00523]
[1778472271577,42.46,80699.93,0.0,7e-05,0.0,0.00508]
[1778472278626,42.46,80701.91,0.0,7e-05,0.0,0.00513]
[1778472279633,42.46,80711.19,0.0,8e-05,0.0,0.00539]
[1778472282663,42.46,80678.8,0.0,7e-05,0.0,0.00454]
[1778472287699,42.46,80682.15,0.0,7e-05,0.0,0.00463]
[1778472292729,42.46,80682.95,0.0,7e-05,0.0,0.00465]
[1778472297763,42.46,80683.93,0.0,7e-05,0.0,0.00467]
[1778472302798,42.46,80685.18,0.0,7e-05,0.0,0.0047]
[1778472304817,42.46,80694.43,0.0,7e-05,0.0,0.00494]
[1778472308842,42.46,80700.41,0.0,7e-05,0.0,0.00509]
[1778472314881,42.46,80700.1,0.0,7e-05,0.0,0.00508]
[1778472317903,42.46,80704.52,0.0,8e-05,0.0,0.0052]
[1778472322939,42.46,80706.71,0.0,8e-05,0.0,0.00526]
[1778472328982,42.46,80706.18,0.0,8e-05,0.0,0.00525]
[1778472332004,42.46,80706.88,0.0,7e-05,0.0,0.0051]
[1778472337037,42.46,80710.73,0.0,8e-05,0.0,0.0052]
[1778472342073,42.46,80710.66,0.0,8e-05,0.0,0.0052]
[1778472347108,42.46,80709.74,0.0,8e-05,0.0,0.00518]
[1778472352143,42.46,80708.94,0.0,8e-05,0.0,0.00515]
[1778472357178,42.46,80707.95,0.0,7e-05,0.0,0.00513]
[1778472363221,42.46,80707.56,0.0,7e-05,0.0,0.00512]
[1778472365234,42.46,80701.59,0.0,7e-05,0.0,0.00496]
[1778472370269,42.46,80700.9,0.0,7e-05,0.0,0.00494]
[1778472375304,42.46,80700.44,0.0,7e-05,0.0,0.00493]
[1778472380339,42.46,80701.8,0.0,7e-05,0.0,0.00496]
[1778472385374,42.46,80701.51,0.0,7e-05,0.0,0.00496]
[1778472394438,42.46,80701.9,0.0,7e-05,0.0,0.0048]
[1778472400480,42.46,80702.63,0.0,7e-05,0.0,0.00482]
[1778472405515,42.46,80703.71,0.0,7e-05,0.0,0.00485]
[1778472411569,42.46,80709.67,0.0,7e-05,0.0,0.00501]
[1778472417611,42.46,80708.53,0.0,7e-05,0.0,0.00498]
[1778472422647,42.46,80703.76,0.0,7e-05,0.0,0.00485]
[1778472423653,42.46,80697.28,0.0,7e-05,0.0,0.00469]
[1778472428688,42.46,80696.06,0.0,7e-05,0.0,0.00466]
[1778472433723,42.46,80694.79,0.0,7e-05,0.0,0.00463]
[1778472437751,42.46,80699.02,0.0,7e-05,0.0,0.00473]
[1778472442787,42.46,80699.85,0.0,7e-05,0.0,0.00475]
[1778472443793,42.46,80708.51,0.0,7e-05,0.0,0.00497]
[1778472448832,42.46,80711.03,0.0,7e-05,0.0,0.00504]
[1778472451855,42.46,80710.94,0.0,7e-05,0.0,0.00487]
[1778472455881,42.46,80717.48,0.0,7e-05,0.0,0.00505]
[1778472457468,42.46,80722.54,0.0,8e-05,0.0,0.00518]
[1778472461928,42.46,80727.13,0.0,8e-05,0.0,0.00531]
[1778472462933,42.46,80731.93,0.0,8e-05,0.0,0.00544]
[1778472463941,42.46,80736.22,0.0,8e-05,0.0,0.00557]
[1778472468979,42.46,80732.91,0.0,8e-05,0.0,0.00547]
[1778472474018,42.46,80724.61,0.0,8e-05,0.0,0.00524]
[1778472477607,42.46,80720.24,0.0,7e-05,0.0,0.00512]
[1778472483079,42.46,80720.28,0.0,7e-05,0.0,0.00512]
[1778472488128,42.46,80721.81,0.0,8e-05,0.0,0.00516]
[1778472493157,42.46,80721.83,0.0,8e-05,0.0,0.00516]
[1778472498189,42.46,80722.99,0.0,8e-05,0.0,0.00519]
[1778472503224,42.46,80722.82,0.0,8e-05,0.0,0.00519]
[1778472505241,42.46,80718.54,0.0,7e-05,0.0,0.00507]
[1778472506246,42.46,80710.1,0.0,7e-05,0.0,0.00485]
[1778472507821,42.46,80704.52,0.0,7e-05,0.0,0.00471]
[1778472512290,42.46,80702.33,0.0,7e-05,0.0,0.0045]
[1778472518331,42.46,80700.79,0.0,6e-05,0.0,0.00447]
[1778472523369,42.46,80700.61,0.0,6e-05,0.0,0.00446]
[1778472524375,42.46,80682.31,0.0,6e-05,0.0,0.00404]
[1778472529410,42.46,80679.91,0.0,6e-05,0.0,0.00399]
[1778472534445,42.46,80680.7,0.0,6e-05,0.0,0.00401]
[1778472539481,42.46,80672.22,0.0,6e-05,0.0,0.00383]
[1778472542502,42.46,80657.82,0.0,5e-05,0.0,0.00354]
[1778472545523,42.46,80653.55,0.0,5e-05,0.0,0.00346]
[1778472548546,42.46,80644.0,0.0,5e-05,0.0,0.00329]
[1778472549551,42.46,80639.8,0.0,5e-05,0.0,0.00321]
[1778472554587,42.46,80636.59,0.0,5e-05,0.0,0.00316]
[1778472560628,42.46,80637.86,0.0,5e-05,0.0,0.00318]
[1778472562643,42.46,80648.78,0.0,5e-05,0.0,0.00337]
[1778472563649,42.46,80653.66,0.0,5e-05,0.0,0.00346]
[1778472564656,42.46,80661.27,0.0,5e-05,0.0,0.00361]
[1778472569692,42.46,80660.17,0.0,5e-05,0.0,0.00359]
[1778472572713,42.46,80659.76,0.0,5e-05,0.0,0.00346]
[1778472577748,42.46,80659.11,0.0,5e-05,0.0,0.00345]
[1778472582783,42.46,80661.29,0.0,5e-05,0.0,0.00349]
[1778472583791,42.46,80653.44,0.0,5e-05,0.0,0.00334]
[1778472588827,42.46,80649.31,0.0,5e-05,0.0,0.00327]
[1778472589835,42.46,80641.85,0.0,4e-05,0.0,0.00314]
[1778472591850,42.46,80622.83,0.0,4e-05,0.0,0.00282]
[1778472596885,42.46,80619.22,0.0,4e-05,0.0,0.00277]
[1778472601920,42.46,80618.59,0.0,4e-05,0.0,0.00276]
[1778472606957,42.46,80615.42,0.0,4e-05,0.0,0.00271]
[1778472608968,42.46,80610.78,0.0,4e-05,0.0,0.00264]
[1778472614004,42.46,80612.73,0.0,4e-05,0.0,0.00267]
[1778472618601,42.46,80627.53,0.0,4e-05,0.0,0.0029]
[1778472624076,42.46,80630.74,0.0,4e-05,0.0,0.00295]
[1778472629110,42.46,80633.02,0.0,4e-05,0.0,0.00299]
[1778472631124,42.46,80634.16,0.0,4e-05,0.0,0.0029]
[1778472632132,42.46,80642.35,0.0,4e-05,0.0,0.00303]
[1778472637166,42.46,80643.37,0.0,4e-05,0.0,0.00305]
[1778472641195,42.46,80638.7,0.0,4e-05,0.0,0.00297]
[1778472646231,42.46,80643.77,0.0,4e-05,0.0,0.00306]
[1778472653279,42.46,80644.03,0.0,4e-05,0.0,0.00306]
[1778472656308,42.46,80648.29,0.0,4e-05,0.0,0.00313]
[1778472661342,42.46,80648.85,0.0,5e-05,0.0,0.00314]
[1778472666377,42.46,80649.93,0.0,5e-05,0.0,0.00316]
[1778472672419,42.46,80651.09,0.0,5e-05,0.0,0.00318]
[1778472677457,42.46,80653.01,0.0,5e-05,0.0,0.00322]
[1778472682489,42.46,80653.65,0.0,5e-05,0.0,0.00323]
[1778472684508,42.46,80670.68,0.0,5e-05,0.0,0.00354]
[1778472685511,42.46,80678.35,0.0,5e-05,0.0,0.00369]
[1778472690546,42.46,80678.5,0.0,5e-05,0.0,0.0037]
[1778472691553,42.46,80678.12,0.0,5e-05,0.0,0.00356]
[1778472696588,42.46,80677.78,0.0,5e-05,0.0,0.00355]
[1778472698603,42.46,80690.17,0.0,6e-05,0.0,0.0038]
[1778472703639,42.46,80685.92,0.0,5e-05,0.0,0.00372]
[1778472704645,42.46,80678.66,0.0,5e-05,0.0,0.00357]
[1778472705653,42.46,80674.11,0.0,5e-05,0.0,0.00348]
[1778472710688,42.46,80673.45,0.0,5e-05,0.0,0.00347]
[1778472715723,42.46,80677.89,0.0,5e-05,0.0,0.00356]
[1778472718743,42.46,80689.17,0.0,5e-05,0.0,0.00378]
[1778472722772,42.46,80683.27,0.0,5e-05,0.0,0.00366]
[1778472726800,42.46,80679.02,0.0,5e-05,0.0,0.00358]
[1778472731836,42.46,80680.66,0.0,5e-05,0.0,0.00361]
[1778472736871,42.46,80680.92,0.0,5e-05,0.0,0.00362]
[1778472741905,42.46,80680.92,0.0,5e-05,0.0,0.00362]
[1778472746942,42.46,80681.53,0.0,5e-05,0.0,0.00363]
[1778472751978,42.46,80682.6,0.0,5e-05,0.0,0.00352]
[1778472757010,42.46,80679.68,0.0,5e-05,0.0,0.00347]
[1778472758017,42.46,80674.42,0.0,5e-05,0.0,0.00337]
[1778472763052,42.46,80683.01,0.0,5e-05,0.0,0.00353]
[1778472767085,42.46,80678.23,0.0,5e-05,0.0,0.00344]
[1778472772115,42.46,80679.81,0.0,5e-05,0.0,0.00347]
[1778472773122,42.46,80685.98,0.0,5e-05,0.0,0.00359]
[1778472778157,42.46,80688.99,0.0,5e-05,0.0,0.00365]
[1778472783192,42.46,80687.21,0.0,5e-05,0.0,0.00361]
[1778472789796,42.46,80686.8,0.0,5e-05,0.0,0.0036]
[1778472795276,42.46,80685.51,0.0,5e-05,0.0,0.00358]
[1778472799867,42.46,80697.91,0.0,6e-05,0.0,0.00383]
[1778472805348,42.46,80697.33,0.0,6e-05,0.0,0.00382]
[1778472806358,42.46,80704.53,0.0,6e-05,0.0,0.00397]
[1778472811395,42.46,80701.71,0.0,6e-05,0.0,0.00377]
[1778472815424,42.46,80692.93,0.0,5e-05,0.0,0.0036]
[1778472816431,42.46,80682.52,0.0,5e-05,0.0,0.0034]
[1778472821480,42.46,80684.73,0.0,5e-05,0.0,0.00344]
[1778472826514,42.46,80684.9,0.0,5e-05,0.0,0.00344]
[1778472832553,42.46,80683.4,0.0,5e-05,0.0,0.00341]
[1778472837588,42.46,80679.61,0.0,5e-05,0.0,0.00334]
[1778472843630,42.46,80681.13,0.0,5e-05,0.0,0.00337]
[1778472848665,42.46,80679.62,0.0,5e-05,0.0,0.00334]
[1778472855714,42.46,80681.74,0.0,5e-05,0.0,0.00338]
[1778472860750,42.46,80684.79,0.0,5e-05,0.0,0.00344]
[1778472865785,42.46,80684.15,0.0,5e-05,0.0,0.00343]
[1778472870819,42.46,80681.83,0.0,5e-05,0.0,0.00338]
[1778472872834,42.46,80682.07,0.0,5e-05,0.0,0.00327]
[1778472877868,42.46,80682.49,0.0,5e-05,0.0,0.00328]
[1778472882903,42.46,80682.46,0.0,5e-05,0.0,0.00328]
[1778472887938,42.46,80685.66,0.0,5e-05,0.0,0.00333]
[1778472892973,42.46,80684.25,0.0,5e-05,0.0,0.00331]
[1778472895998,42.46,80674.2,0.0,5e-05,0.0,0.00313]
[1778472897005,42.46,80655.04,0.0,4e-05,0.0,0.00281]
[1778472898013,42.46,80644.26,0.0,4e-05,0.0,0.00265]
[1778472903079,42.46,80653.87,0.0,4e-05,0.0,0.0028]
[1778472904083,42.46,80659.3,0.0,4e-05,0.0,0.00288]
[1778472906095,42.46,80663.39,0.0,4e-05,0.0,0.00295]
[1778472911131,42.46,80669.17,0.0,4e-05,0.0,0.00304]
[1778472916165,42.46,80670.74,0.0,4e-05,0.0,0.00307]
[1778472921200,42.46,80674.21,0.0,5e-05,0.0,0.00313]
[1778472926237,42.46,80679.84,0.0,5e-05,0.0,0.00323]
[1778472931272,42.46,80679.19,0.0,4e-05,0.0,0.0031]
[1778472937314,42.46,80677.18,0.0,4e-05,0.0,0.00307]
[1778472940335,42.46,80683.0,0.0,5e-05,0.0,0.00317]
[1778472947384,42.46,80684.16,0.0,5e-05,0.0,0.00319]
[1778472952419,42.46,80695.6,0.0,5e-05,0.0,0.0034]
[1778472958461,42.46,80695.04,0.0,5e-05,0.0,0.00339]
[1778472962489,42.46,80701.7,0.0,5e-05,0.0,0.00351]
[1778472963496,42.46,80695.76,0.0,5e-05,0.0,0.0034]
[1778472968534,42.46,80695.64,0.0,5e-05,0.0,0.0034]
[1778472973566,42.46,80694.28,0.0,5e-05,0.0,0.00337]
[1778472978601,42.46,80693.89,0.0,5e-05,0.0,0.00337]
[1778472982629,42.46,80698.65,0.0,5e-05,0.0,0.00345]
[1778472987664,42.46,80697.63,0.0,5e-05,0.0,0.00344]
[1778472991203,42.46,80694.45,0.0,5e-05,0.0,0.00326]
[1778472997735,42.46,80694.04,0.0,5e-05,0.0,0.00325]
[1778473001273,42.46,80684.25,0.0,4e-05,0.0,0.00308]
[1778473003776,42.46,80678.19,0.0,4e-05,0.0,0.00297]
[1778473008812,42.46,80676.57,0.0,4e-05,0.0,0.00295]
[1778473014853,42.46,80675.21,0.0,4e-05,0.0,0.00292]
[1778473019888,42.46,80674.15,0.0,4e-05,0.0,0.00291]
[1778473025930,42.46,80673.78,0.0,4e-05,0.0,0.0029]
[1778473031972,42.46,80674.05,0.0,4e-05,0.0,0.00291]
[1778473037007,42.46,80674.27,0.0,4e-05,0.0,0.00291]
[1778473042043,42.46,80674.92,0.0,4e-05,0.0,0.00292]
[1778473047077,42.46,80676.98,0.0,4e-05,0.0,0.00295]
[1778473052112,42.46,80677.14,0.0,4e-05,0.0,0.00285]
[1778473058154,42.46,80674.68,0.0,4e-05,0.0,0.00281]
[1778473059161,42.46,80663.34,0.0,4e-05,0.0,0.00264]
[1778473065204,42.46,80664.17,0.0,4e-05,0.0,0.00265]
[1778473070237,42.46,80671.43,0.0,4e-05,0.0,0.00276]
[1778473075274,42.46,80674.91,0.0,4e-05,0.0,0.00281]
[1778473080308,42.46,80676.78,0.0,4e-05,0.0,0.00284]
[1778473085343,42.46,80676.72,0.0,4e-05,0.0,0.00284]
[1778473090378,42.46,80672.81,0.0,4e-05,0.0,0.00278]
[1778473095413,42.46,80669.04,0.0,4e-05,0.0,0.00272]
[1778473098434,42.46,80674.68,0.0,4e-05,0.0,0.00281]
[1778473103469,42.46,80674.32,0.0,4e-05,0.0,0.0028]
[1778473108504,42.46,80674.07,0.0,4e-05,0.0,0.0028]
[1778473111524,42.46,80673.49,0.0,4e-05,0.0,0.00269]
[1778473114546,42.46,80689.58,0.0,4e-05,0.0,0.00294]
[1778473119581,42.46,80689.73,0.0,4e-05,0.0,0.00295]
[1778473124623,42.46,80689.43,0.0,4e-05,0.0,0.00294]
[1778473129658,42.46,80690.1,0.0,4e-05,0.0,0.00295]
[1778473132251,42.46,80697.38,0.0,4e-05,0.0,0.00307]
[1778473137715,42.46,80700.58,0.0,5e-05,0.0,0.00313]
[1778473142321,42.46,80688.81,0.0,4e-05,0.0,0.00293]
[1778473147784,42.46,80682.02,0.0,4e-05,0.0,0.00282]
[1778473152823,42.46,80682.44,0.0,4e-05,0.0,0.00283]
[1778473157859,42.46,80683.34,0.0,4e-05,0.0,0.00284]
[1778473162894,42.46,80683.54,0.0,4e-05,0.0,0.00284]
[1778473167933,42.46,80684.3,0.0,4e-05,0.0,0.00286]
[1778473172531,42.46,80684.64,0.0,4e-05,0.0,0.00276]
[1778473177998,42.46,80684.84,0.0,4e-05,0.0,0.00276]
[1778473184042,42.46,80685.28,0.0,4e-05,0.0,0.00277]
[1778473189076,42.46,80684.18,0.0,4e-05,0.0,0.00275]
[1778473194113,42.46,80681.6,0.0,4e-05,0.0,0.00271]
[1778473199147,42.46,80682.83,0.0,4e-05,0.0,0.00273]
[1778473204182,42.46,80683.48,0.0,4e-05,0.0,0.00274]
[1778473209217,42.46,80682.48,0.0,4e-05,0.0,0.00272]
[1778473214252,42.46,80668.38,0.0,4e-05,0.0,0.00251]
[1778473215260,42.46,80658.57,0.0,3e-05,0.0,0.00238]
[1778473220294,42.46,80660.14,0.0,3e-05,0.0,0.0024]
[1778473226336,42.46,80660.09,0.0,3e-05,0.0,0.0024]
[1778473231373,42.46,80661.54,0.0,3e-05,0.0,0.00233]
[1778473236409,42.46,80665.35,0.0,3e-05,0.0,0.00238]
[1778473240437,42.46,80673.69,0.0,4e-05,0.0,0.00249]
[1778473245473,42.46,80674.5,0.0,4e-05,0.0,0.00251]
[1778473246480,42.46,80667.55,0.0,3e-05,0.0,0.00241]
[1778473251514,42.46,80669.44,0.0,4e-05,0.0,0.00243]
[1778473256549,42.46,80669.35,0.0,4e-05,0.0,0.00243]
[1778473261584,42.46,80668.95,0.0,4e-05,0.0,0.00243]
[1778473266621,42.46,80668.95,0.0,4e-05,0.0,0.00243]
[1778473271656,42.46,80668.57,0.0,4e-05,0.0,0.00242]
[1778473275682,42.46,80660.23,0.0,3e-05,0.0,0.00231]
[1778473281728,42.46,80656.09,0.0,3e-05,0.0,0.00226]
[1778473283303,42.46,80660.46,0.0,3e-05,0.0,0.00231]
[1778473293373,42.46,80659.09,0.0,3e-05,0.0,0.00221]
[1778473298846,42.46,80660.11,0.0,3e-05,0.0,0.00222]
[1778473303881,42.46,80660.65,0.0,3e-05,0.0,0.00223]
[1778473311938,42.46,80661.26,0.0,3e-05,0.0,0.00224]
[1778473313515,42.46,80674.21,0.0,3e-05,0.0,0.00241]
[1778473318993,42.46,80674.92,0.0,4e-05,0.0,0.00242]
[1778473320003,42.46,80680.25,0.0,4e-05,0.0,0.00249]
[1778473321006,42.46,80684.92,0.0,4e-05,0.0,0.00256]
[1778473323584,42.46,80677.99,0.0,4e-05,0.0,0.00246]
[1778473329058,42.46,80677.96,0.0,4e-05,0.0,0.00246]
[1778473334092,42.46,80680.09,0.0,4e-05,0.0,0.00249]
[1778473337116,42.46,80685.0,0.0,4e-05,0.0,0.00256]
[1778473342148,42.46,80688.16,0.0,4e-05,0.0,0.00261]
[1778473347184,42.46,80690.75,0.0,4e-05,0.0,0.00265]
[1778473353228,42.46,80690.98,0.0,4e-05,0.0,0.00255]
[1778473357254,42.46,80701.65,0.0,4e-05,0.0,0.00271]
[1778473360276,42.46,80707.1,0.0,4e-05,0.0,0.00279]
[1778473365311,42.46,80705.83,0.0,4e-05,0.0,0.00277]
[1778473371353,42.46,80708.2,0.0,4e-05,0.0,0.00281]
[1778473372360,42.46,80712.88,0.0,4e-05,0.0,0.00289]
[1778473376391,42.46,80716.98,0.0,4e-05,0.0,0.00295]
[1778473381427,42.46,80717.09,0.0,4e-05,0.0,0.00296]
[1778473382434,42.46,80721.97,0.0,4e-05,0.0,0.00304]
[1778473387468,42.46,80720.77,0.0,4e-05,0.0,0.00302]
[1778473392503,42.46,80720.06,0.0,4e-05,0.0,0.00301]
[1778473397538,42.46,80727.0,0.0,5e-05,0.0,0.00313]
[1778473399552,42.46,80722.86,0.0,4e-05,0.0,0.00305]
[1778473404587,42.46,80722.26,0.0,4e-05,0.0,0.00304]
[1778473410629,42.46,80723.16,0.0,4e-05,0.0,0.00306]
[1778473411638,42.46,80722.93,0.0,4e-05,0.0,0.00294]
[1778473416674,42.46,80723.42,0.0,4e-05,0.0,0.00295]
[1778473421707,42.46,80722.87,0.0,4e-05,0.0,0.00294]
[1778473426740,42.46,80722.78,0.0,4e-05,0.0,0.00294]
[1778473432783,42.46,80722.36,0.0,4e-05,0.0,0.00293]
[1778473437818,42.46,80724.05,0.0,4e-05,0.0,0.00296]
[1778473442854,42.46,80721.77,0.0,4e-05,0.0,0.00292]
[1778473448896,42.46,80722.27,0.0,4e-05,0.0,0.00293]
[1778473454504,42.46,80725.59,0.0,4e-05,0.0,0.00299]
[1778473459972,42.46,80729.08,0.0,4e-05,0.0,0.00305]
[1778473464574,42.46,80734.41,0.0,5e-05,0.0,0.00314]
[1778473470043,42.46,80738.87,0.0,5e-05,0.0,0.00322]
[1778473471049,42.46,80738.92,0.0,5e-05,0.0,0.0031]
[1778473474645,42.46,80743.73,0.0,5e-05,0.0,0.00319]
[1778473480112,42.46,80747.83,0.0,5e-05,0.0,0.00326]
[1778473487161,42.46,80747.65,0.0,5e-05,0.0,0.00326]
[1778473490183,42.46,80752.09,0.0,5e-05,0.0,0.00334]
[1778473494786,42.46,80741.83,0.0,5e-05,0.0,0.00315]
[1778473500253,42.46,80743.59,0.0,5e-05,0.0,0.00318]
[1778473505289,42.46,80745.14,0.0,5e-05,0.0,0.00321]
[1778473510323,42.46,80749.32,0.0,5e-05,0.0,0.00329]
[1778473516365,42.46,80751.36,0.0,5e-05,0.0,0.00333]
[1778473521399,42.46,80754.2,0.0,5e-05,0.0,0.00338]
[1778473527442,42.46,80754.31,0.0,5e-05,0.0,0.00338]
[1778473534491,42.46,80753.76,0.0,5e-05,0.0,0.00325]
[1778473540533,42.46,80755.99,0.0,5e-05,0.0,0.00329]
[1778473545569,42.46,80753.81,0.0,5e-05,0.0,0.00325]
[1778473550604,42.46,80755.42,0.0,5e-05,0.0,0.00328]
[1778473556645,42.46,80756.26,0.0,5e-05,0.0,0.00329]
[1778473561680,42.46,80756.08,0.0,5e-05,0.0,0.00329]
[1778473566719,42.46,80756.95,0.0,5e-05,0.0,0.0033]
[1778473569272,42.46,80756.97,0.0,5e-05,0.0,0.00331]
[1778473569740,42.46,80758.52,0.0,5e-05,0.0,0.00333]
[1778473575783,42.46,80759.73,0.0,5e-05,0.0,0.00336]
[1778473578256,42.46,80759.76,0.0,5e-05,0.0,0.00336]
[1778473578261,42.46,80759.75,0.0,5e-05,0.0,0.00336]
[1778473583839,42.46,80757.54,0.0,5e-05,0.0,0.00332]
[1778473588873,42.46,80755.95,0.0,5e-05,0.0,0.00329]
[1778473591894,42.46,80758.47,0.0,5e-05,0.0,0.00321]
[1778473597936,42.46,80756.81,0.0,5e-05,0.0,0.00318]
[1778473602971,42.46,80756.54,0.0,5e-05,0.0,0.00317]
[1778473605993,42.46,80745.96,0.0,4e-05,0.0,0.00299]
[1778473607000,42.46,80740.32,0.0,4e-05,0.0,0.00289]
[1778473611044,42.46,80735.76,0.0,4e-05,0.0,0.00282]
[1778473616081,42.46,80734.63,0.0,4e-05,0.0,0.0028]
[1778473622121,42.46,80737.44,0.0,4e-05,0.0,0.00285]
[1778473627155,42.46,80736.92,0.0,4e-05,0.0,0.00284]
[1778473632189,42.46,80736.48,0.0,4e-05,0.0,0.00283]
[1778473637224,42.46,80736.45,0.0,4e-05,0.0,0.00283]
[1778473642259,42.46,80735.86,0.0,4e-05,0.0,0.00282]
[1778473645851,42.46,80730.35,0.0,4e-05,0.0,0.00273]
[1778473651322,42.46,80733.84,0.0,4e-05,0.0,0.00268]
[1778473655921,42.46,80718.53,0.0,4e-05,0.0,0.00246]
[1778473658376,42.46,80713.72,0.0,4e-05,0.0,0.00239]
[1778473664419,42.46,80711.71,0.0,3e-05,0.0,0.00236]
[1778473669452,42.46,80712.63,0.0,3e-05,0.0,0.00237]
[1778473674487,42.46,80713.64,0.0,4e-05,0.0,0.00239]
[1778473679523,42.46,80715.03,0.0,4e-05,0.0,0.00241]
[1778473682543,42.46,80721.22,0.0,4e-05,0.0,0.00249]
[1778473687578,42.46,80724.04,0.0,4e-05,0.0,0.00254]
[1778473688585,42.46,80728.86,0.0,4e-05,0.0,0.00261]
[1778473689593,42.46,80736.25,0.0,4e-05,0.0,0.00272]
[1778473694629,42.46,80735.24,0.0,4e-05,0.0,0.0027]
[1778473696641,42.46,80729.22,0.0,4e-05,0.0,0.00261]
[1778473701677,42.46,80728.38,0.0,4e-05,0.0,0.0026]
[1778473706713,42.46,80730.38,0.0,4e-05,0.0,0.00263]
[1778473712754,42.46,80730.58,0.0,4e-05,0.0,0.00253]
[1778473720809,42.46,80728.01,0.0,4e-05,0.0,0.00249]
[1778473726855,42.46,80733.21,0.0,4e-05,0.0,0.00257]
[1778473736484,42.46,80733.31,0.0,4e-05,0.0,0.00257]
[1778473741958,42.46,80732.74,0.0,4e-05,0.0,0.00256]
[1778473746993,42.46,80730.35,0.0,4e-05,0.0,0.00253]
[1778473752028,42.46,80731.47,0.0,4e-05,0.0,0.00254]
[1778473757062,42.46,80732.47,0.0,4e-05,0.0,0.00256]
[1778473761090,42.46,80739.06,0.0,4e-05,0.0,0.00266]
[1778473766126,42.46,80741.82,0.0,4e-05,0.0,0.0027]
[1778473771163,42.46,80741.7,0.0,4e-05,0.0,0.00259]
[1778473777201,42.46,80738.23,0.0,4e-05,0.0,0.00254]
[1778473783244,42.46,80736.84,0.0,4e-05,0.0,0.00252]
[1778473788279,42.46,80736.09,0.0,4e-05,0.0,0.00251]
[1778473793314,42.46,80734.79,0.0,4e-05,0.0,0.00249]
[1778473798399,42.46,80734.59,0.0,4e-05,0.0,0.00249]
[1778473803435,42.46,80729.91,0.0,4e-05,0.0,0.00242]
[1778473808469,42.46,80729.68,0.0,4e-05,0.0,0.00242]
[1778473813505,42.46,80729.84,0.0,4e-05,0.0,0.00242]
[1778473820553,42.46,80729.77,0.0,4e-05,0.0,0.00242]
[1778473825588,42.46,80728.81,0.0,4e-05,0.0,0.00241]
[1778473830622,42.46,80729.29,0.0,4e-05,0.0,0.00241]
[1778473833644,42.46,80729.18,0.0,3e-05,0.0,0.00232]
[1778473834654,42.46,80722.39,0.0,3e-05,0.0,0.00223]
[1778473839687,42.46,80721.28,0.0,3e-05,0.0,0.00221]
[1778473844724,42.46,80711.96,0.0,3e-05,0.0,0.0021]
[1778473845730,42.46,80706.57,0.0,3e-05,0.0,0.00203]
[1778473848751,42.46,80702.14,0.0,3e-05,0.0,0.00198]
[1778473853785,42.46,80703.36,0.0,3e-05,0.0,0.00199]
[1778473859827,42.46,80705.71,0.0,3e-05,0.0,0.00202]
[1778473861842,42.46,80710.97,0.0,3e-05,0.0,0.00208]
[1778473864866,42.46,80720.43,0.0,3e-05,0.0,0.0022]
[1778473870907,42.46,80722.46,0.0,3e-05,0.0,0.00223]
[1778473875943,42.46,80722.5,0.0,3e-05,0.0,0.00223]
[1778473880977,42.46,80723.79,0.0,3e-05,0.0,0.00225]
[1778473885008,42.46,80733.15,0.0,4e-05,0.0,0.00237]
[1778473890042,42.46,80733.41,0.0,4e-05,0.0,0.00238]
[1778473892055,42.46,80733.47,0.0,3e-05,0.0,0.00228]
[1778473898096,42.46,80733.41,0.0,3e-05,0.0,0.00228]
[1778473903131,42.46,80739.38,0.0,3e-05,0.0,0.00236]
[1778473909180,42.46,80739.35,0.0,3e-05,0.0,0.00236]
[1778473911193,42.46,80745.27,0.0,4e-05,0.0,0.00244]
[1778473916229,42.46,80747.88,0.0,4e-05,0.0,0.00248]
[1778473921263,42.46,80746.19,0.0,4e-05,0.0,0.00246]
[1778473928312,42.46,80745.97,0.0,4e-05,0.0,0.00245]
[1778473932340,42.46,80759.96,0.0,4e-05,0.0,0.00266]
[1778473933347,42.46,80765.65,0.0,4e-05,0.0,0.00275]
[1778473938382,42.46,80767.78,0.0,4e-05,0.0,0.00279]
[1778473942411,42.46,80775.21,0.0,4e-05,0.0,0.00291]
[1778473944424,42.46,80771.2,0.0,4e-05,0.0,0.00284]
[1778473945435,42.46,80766.51,0.0,4e-05,0.0,0.00277]
[1778473950466,42.46,80767.93,0.0,4e-05,0.0,0.00279]
[1778473951474,42.46,80768.42,0.0,4e-05,0.0,0.00269]
[1778473954495,42.46,80759.68,0.0,4e-05,0.0,0.00255]
[1778473959530,42.46,80759.38,0.0,4e-05,0.0,0.00255]
[1778473961544,42.46,80764.86,0.0,4e-05,0.0,0.00263]
[1778473966579,42.46,80763.84,0.0,4e-05,0.0,0.00262]
[1778473971617,42.46,80763.91,0.0,4e-05,0.0,0.00262]
[1778473976653,42.46,80765.32,0.0,4e-05,0.0,0.00264]
[1778473978174,42.46,80774.67,0.0,4e-05,0.0,0.00279]
[1778473982711,42.46,80767.65,0.0,4e-05,0.0,0.00268]
[1778473983705,42.46,80763.0,0.0,4e-05,0.0,0.0026]
[1778473988245,42.46,80750.72,0.0,4e-05,0.0,0.00242]
[1778473989746,42.46,80759.14,0.0,4e-05,0.0,0.00255]
[1778473993774,42.46,80764.29,0.0,4e-05,0.0,0.00262]
[1778473998315,42.46,80768.66,0.0,4e-05,0.0,0.00269]
[1778474003848,42.46,80768.81,0.0,4e-05,0.0,0.00269]
[1778474004852,42.46,80774.81,0.0,4e-05,0.0,0.00279]
[1778474009886,42.46,80772.23,0.0,4e-05,0.0,0.00275]
[1778474011901,42.46,80771.17,0.0,4e-05,0.0,0.00262]
[1778474016936,42.46,80772.74,0.0,4e-05,0.0,0.00265]
[1778474020963,42.46,80776.88,0.0,4e-05,0.0,0.00271]
[1778474025997,42.46,80779.49,0.0,4e-05,0.0,0.00275]
[1778474029021,42.46,80785.97,0.0,4e-05,0.0,0.00286]
[1778474030030,42.46,80790.35,0.0,4e-05,0.0,0.00293]
[1778474031032,42.46,80786.02,0.0,4e-05,0.0,0.00286]
[1778474036069,42.46,80785.39,0.0,4e-05,0.0,0.00285]
[1778474041103,42.46,80783.29,0.0,4e-05,0.0,0.00281]
[1778474047145,42.46,80784.12,0.0,4e-05,0.0,0.00283]
[1778474054194,42.46,80783.63,0.0,4e-05,0.0,0.00282]
[1778474055202,42.46,80773.54,0.0,4e-05,0.0,0.00266]
[1778474060237,42.46,80777.29,0.0,4e-05,0.0,0.00272]
[1778474065271,42.46,80775.39,0.0,4e-05,0.0,0.00269]
[1778474069300,42.46,80770.31,0.0,4e-05,0.0,0.00261]
[1778474071314,42.46,80770.44,0.0,4e-05,0.0,0.00251]
[1778474076348,42.46,80770.61,0.0,4e-05,0.0,0.00251]
[1778474079371,42.46,80780.95,0.0,4e-05,0.0,0.00267]
[1778474085412,42.46,80782.33,0.0,4e-05,0.0,0.00269]
[1778474090447,42.46,80780.87,0.0,4e-05,0.0,0.00267]
[1778474092460,42.46,80774.89,0.0,4e-05,0.0,0.00257]
[1778474098502,42.46,80776.99,0.0,4e-05,0.0,0.00261]
[1778474103537,42.46,80776.22,0.0,4e-05,0.0,0.00259]
[1778474109092,42.46,80777.31,0.0,4e-05,0.0,0.00261]
[1778474115621,42.46,80776.31,0.0,4e-05,0.0,0.0026]
[1778474120657,42.46,80777.74,0.0,4e-05,0.0,0.00262]
[1778474125692,42.46,80780.12,0.0,4e-05,0.0,0.00265]
[1778474130726,42.46,80782.53,0.0,4e-05,0.0,0.00269]
[1778474131733,42.46,80782.94,0.0,4e-05,0.0,0.00259]
[1778474136770,42.46,80782.27,0.0,4e-05,0.0,0.00258]
[1778474137776,42.46,80778.29,0.0,4e-05,0.0,0.00252]
[1778474142810,42.46,80782.58,0.0,4e-05,0.0,0.00259]
[1778474146839,42.46,80786.43,0.0,4e-05,0.0,0.00264]
[1778474151874,42.46,80790.03,0.0,4e-05,0.0,0.0027]
[1778474159450,42.46,80793.18,0.0,4e-05,0.0,0.00275]
[1778474161945,42.46,80789.29,0.0,4e-05,0.0,0.00269]
[1778474162951,42.46,80781.53,0.0,4e-05,0.0,0.00257]
[1778474169525,42.46,80783.14,0.0,4e-05,0.0,0.00259]
[1778474171010,42.46,80788.66,0.0,4e-05,0.0,0.00268]
[1778474175037,42.46,80783.77,0.0,4e-05,0.0,0.0026]
[1778474180073,42.46,80783.52,0.0,4e-05,0.0,0.0026]
[1778474183093,42.46,80777.85,0.0,4e-05,0.0,0.00251]
[1778474188128,42.46,80776.65,0.0,4e-05,0.0,0.0025]
[1778474191149,42.46,80776.59,0.0,4e-05,0.0,0.0024]
[1778474196184,42.46,80777.83,0.0,4e-05,0.0,0.00241]
[1778474201219,42.46,80777.24,0.0,4e-05,0.0,0.0024]
[1778474206255,42.46,80775.74,0.0,4e-05,0.0,0.00238]
[1778474211289,42.46,80776.71,0.0,4e-05,0.0,0.0024]
[1778474216326,42.46,80776.37,0.0,4e-05,0.0,0.00239]
[1778474221359,42.46,80778.18,0.0,4e-05,0.0,0.00242]
[1778474226395,42.46,80777.6,0.0,4e-05,0.0,0.00241]
[1778474231430,42.46,80777.45,0.0,4e-05,0.0,0.00241]
[1778474234711,42.46,80778.46,0.0,4e-05,0.0,0.00242]
[1778474235459,42.46,80779.36,0.0,4e-05,0.0,0.00243]
[1778474240494,42.46,80780.43,0.0,4e-05,0.0,0.00245]
[1778474246535,42.46,80778.57,0.0,4e-05,0.0,0.00242]
[1778474255598,42.46,80777.13,0.0,3e-05,0.0,0.00231]
[1778474257617,42.46,80769.4,0.0,3e-05,0.0,0.0022]
[1778474259627,42.46,80775.42,0.0,3e-05,0.0,0.00228]
[1778474264662,42.46,80779.01,0.0,4e-05,0.0,0.00233]
[1778474269697,42.46,80776.78,0.0,3e-05,0.0,0.0023]
[1778474273067,42.46,80776.75,0.0,3e-05,0.0,0.0023]
[1778474273725,42.46,80776.85,0.0,3e-05,0.0,0.0023]
[1778474274549,42.46,80776.85,0.0,3e-05,0.0,0.0023]
[1778474274731,42.46,80778.05,0.0,3e-05,0.0,0.00232]
[1778474279766,42.46,80780.66,0.0,4e-05,0.0,0.00235]
[1778474285808,42.46,80780.69,0.0,4e-05,0.0,0.00235]
[1778474290843,42.46,80778.77,0.0,3e-05,0.0,0.00233]
[1778474295878,42.46,80778.69,0.0,3e-05,0.0,0.00233]
[1778474300913,42.46,80778.88,0.0,3e-05,0.0,0.00233]
[1778474305949,42.46,80778.61,0.0,3e-05,0.0,0.00233]
[1778474310984,42.46,80778.45,0.0,3e-05,0.0,0.00232]
[1778474311990,42.46,80778.43,0.0,3e-05,0.0,0.00223]
[1778474320599,42.46,80778.54,0.0,3e-05,0.0,0.00223]
[1778474326091,42.46,80778.22,0.0,3e-05,0.0,0.00222]
[1778474336159,42.46,80777.97,0.0,3e-05,0.0,0.00222]
[1778474341194,42.46,80777.85,0.0,3e-05,0.0,0.00222]
[1778474346235,42.46,80774.83,0.0,3e-05,0.0,0.00218]
[1778474348249,42.46,80770.06,0.0,3e-05,0.0,0.00212]
[1778474353284,42.46,80773.11,0.0,3e-05,0.0,0.00216]
[1778474358319,42.46,80773.23,0.0,3e-05,0.0,0.00216]
[1778474363355,42.46,80767.88,0.0,3e-05,0.0,0.00209]
[1778474364362,42.46,80761.76,0.0,3e-05,0.0,0.00202]
[1778474365369,42.46,80756.03,0.0,3e-05,0.0,0.00195]
[1778474370404,42.46,80753.77,0.0,3e-05,0.0,0.00192]
[1778474371412,42.46,80753.92,0.0,3e-05,0.0,0.00184]
[1778474376446,42.46,80754.26,0.0,3e-05,0.0,0.00185]
[1778474377457,42.46,80759.32,0.0,3e-05,0.0,0.0019]
[1778474382489,42.46,80761.38,0.0,3e-05,0.0,0.00193]
[1778474389537,42.46,80765.76,0.0,3e-05,0.0,0.00198]
[1778474394572,42.46,80766.4,0.0,3e-05,0.0,0.00199]
[1778474399607,42.46,80766.5,0.0,3e-05,0.0,0.00199]
[1778474404642,42.46,80766.88,0.0,3e-05,0.0,0.00199]
[1778474410688,42.46,80768.52,0.0,3e-05,0.0,0.00201]
[1778474417734,42.46,80770.63,0.0,3e-05,0.0,0.00204]
[1778474422768,42.46,80768.68,0.0,3e-05,0.0,0.00201]
[1778474428812,42.46,80768.22,0.0,3e-05,0.0,0.00201]
[1778474431831,42.46,80768.57,0.0,3e-05,0.0,0.00193]
[1778474436867,42.46,80763.43,0.0,3e-05,0.0,0.00187]
[1778474441902,42.46,80764.1,0.0,3e-05,0.0,0.00188]
[1778474446937,42.46,80765.35,0.0,3e-05,0.0,0.00189]
[1778474451973,42.46,80767.99,0.0,3e-05,0.0,0.00192]
[1778474457016,42.46,80761.05,0.0,3e-05,0.0,0.00184]
[1778474462051,42.46,80758.95,0.0,3e-05,0.0,0.00182]
[1778474467087,42.46,80758.79,0.0,3e-05,0.0,0.00182]
[1778474472121,42.46,80758.35,0.0,3e-05,0.0,0.00181]
[1778474478163,42.46,80759.36,0.0,3e-05,0.0,0.00182]
[1778474483206,42.46,80759.55,0.0,3e-05,0.0,0.00183]
[1778474488234,42.46,80763.21,0.0,3e-05,0.0,0.00187]
[1778474491797,42.46,80765.88,0.0,3e-05,0.0,0.00182]
[1778474498304,42.46,80764.94,0.0,3e-05,0.0,0.00181]
[1778474503339,42.46,80764.29,0.0,3e-05,0.0,0.0018]
[1778474508374,42.46,80764.89,0.0,3e-05,0.0,0.00181]
[1778474513411,42.46,80768.75,0.0,3e-05,0.0,0.00185]
[1778474518445,42.46,80770.39,0.0,3e-05,0.0,0.00187]
[1778474523480,42.46,80770.94,0.0,3e-05,0.0,0.00187]
[1778474530529,42.46,80771.63,0.0,3e-05,0.0,0.00188]
[1778474535564,42.46,80775.39,0.0,3e-05,0.0,0.00192]
[1778474538587,42.46,80779.63,0.0,3e-05,0.0,0.00197]
[1778474539592,42.46,80784.27,0.0,3e-05,0.0,0.00203]
[1778474544630,42.46,80785.47,0.0,3e-05,0.0,0.00204]
[1778474547649,42.46,80790.26,0.0,3e-05,0.0,0.0021]
[1778474551678,42.46,80790.09,0.0,3e-05,0.0,0.00201]
[1778474556713,42.46,80789.19,0.0,3e-05,0.0,0.002]
[1778474561748,42.46,80790.05,0.0,3e-05,0.0,0.00201]
[1778474566782,42.46,80789.9,0.0,3e-05,0.0,0.00201]
[1778474571820,42.46,80789.31,0.0,3e-05,0.0,0.002]
[1778474575848,42.46,80794.1,0.0,3e-05,0.0,0.00206]
[1778474580883,42.46,80795.35,0.0,3e-05,0.0,0.00208]
[1778474582899,42.46,80790.97,0.0,3e-05,0.0,0.00202]
[1778474587933,42.46,80791.85,0.0,3e-05,0.0,0.00204]
[1778474596995,42.46,80792.35,0.0,3e-05,0.0,0.00204]
[1778474602032,42.46,80793.62,0.0,3e-05,0.0,0.00206]
[1778474607066,42.46,80791.11,0.0,3e-05,0.0,0.00203]
[1778474611094,42.46,80794.06,0.0,3e-05,0.0,0.00197]
[1778474616129,42.46,80794.74,0.0,3e-05,0.0,0.00198]
[1778474618143,42.46,80800.21,0.0,3e-05,0.0,0.00205]
[1778474619070,42.46,80800.21,0.0,3e-05,0.0,0.00205]
[1778474620158,42.46,80800.26,0.0,3e-05,0.0,0.00205]
[1778474625193,42.46,80802.25,0.0,3e-05,0.0,0.00208]
[1778474630228,42.46,80802.89,0.0,3e-05,0.0,0.00208]
[1778474635266,42.46,80803.72,0.0,3e-05,0.0,0.00209]
[1778474640298,42.46,80805.87,0.0,3e-05,0.0,0.00212]
[1778474645333,42.46,80806.83,0.0,3e-05,0.0,0.00213]
[1778474650371,42.46,80806.94,0.0,3e-05,0.0,0.00213]
[1778474655403,42.46,80806.97,0.0,3e-05,0.0,0.00214]
[1778474660438,42.46,80805.71,0.0,3e-05,0.0,0.00212]
[1778474662999,42.46,80801.74,0.0,3e-05,0.0,0.00207]
[1778474668495,42.46,80801.15,0.0,3e-05,0.0,0.00206]
[1778474671515,42.46,80804.35,0.0,3e-05,0.0,0.00201]
[1778474676550,42.46,80804.54,0.0,3e-05,0.0,0.00201]
[1778474681585,42.46,80804.42,0.0,3e-05,0.0,0.00201]
[1778474686620,42.46,80804.68,0.0,3e-05,0.0,0.00202]
[1778474693211,42.46,80804.41,0.0,3e-05,0.0,0.00201]
[1778474698704,42.46,80804.94,0.0,3e-05,0.0,0.00202]
[1778474704745,42.46,80805.11,0.0,3e-05,0.0,0.00202]
[1778474709783,42.46,80807.88,0.0,3e-05,0.0,0.00206]
[1778474714819,42.46,80808.25,0.0,3e-05,0.0,0.00206]
[1778474720858,42.46,80809.68,0.0,3e-05,0.0,0.00208]
[1778474725894,42.46,80810.18,0.0,3e-05,0.0,0.00208]
[1778474730929,42.46,80813.72,0.0,3e-05,0.0,0.00213]
[1778474731936,42.46,80813.66,0.0,3e-05,0.0,0.00204]
[1778474736971,42.46,80813.32,0.0,3e-05,0.0,0.00203]
[1778474743570,42.46,80813.72,0.0,3e-05,0.0,0.00204]
[1778474749058,42.46,80813.88,0.0,3e-05,0.0,0.00204]
[1778474756106,42.46,80813.16,0.0,3e-05,0.0,0.00203]
[1778474763155,42.46,80812.83,0.0,3e-05,0.0,0.00203]
[1778474769197,42.46,80814.19,0.0,3e-05,0.0,0.00204]
[1778474774232,42.46,80814.03,0.0,3e-05,0.0,0.00204]
[1778474779267,42.46,80814.04,0.0,3e-05,0.0,0.00204]
[1778474782288,42.46,80818.43,0.0,3e-05,0.0,0.0021]
[1778474782994,42.46,80818.43,0.0,3e-05,0.0,0.0021]
[1778474783296,42.46,80813.87,0.0,3e-05,0.0,0.00204]
[1778474784921,42.46,80812.21,0.0,3e-05,0.0,0.00202]
[1778474785310,42.46,80812.42,0.0,3e-05,0.0,0.00202]
[1778474790345,42.46,80811.71,0.0,3e-05,0.0,0.00201]
[1778474791351,42.46,80811.37,0.0,3e-05,0.0,0.00192]
[1778474797393,42.46,80811.9,0.0,3e-05,0.0,0.00193]
[1778474802432,42.46,80812.36,0.0,3e-05,0.0,0.00193]
[1778474807466,42.46,80812.99,0.0,3e-05,0.0,0.00194]
[1778474812498,42.46,80812.62,0.0,3e-05,0.0,0.00194]
[1778474817534,42.46,80815.49,0.0,3e-05,0.0,0.00197]
[1778474822571,42.46,80816.49,0.0,3e-05,0.0,0.00198]
[1778474827607,42.46,80813.79,0.0,3e-05,0.0,0.00195]
[1778474834203,42.46,80811.89,0.0,3e-05,0.0,0.00193]
[1778474839690,42.46,80811.98,0.0,3e-05,0.0,0.00193]
[1778474844076,42.46,80808.58,0.0,3e-05,0.0,0.00189]
[1778474844175,42.46,80800.49,0.0,3e-05,0.0,0.0018]
[1778474845009,42.46,80800.49,0.0,3e-05,0.0,0.0018]
[1778474845109,42.46,80800.02,0.0,3e-05,0.0,0.00179]
[1778474854343,42.46,80800.3,0.0,3e-05,0.0,0.00172]
[1778474859836,42.46,80803.83,0.0,3e-05,0.0,0.00175]
[1778474864870,42.46,80803.69,0.0,3e-05,0.0,0.00175]
[1778474869906,42.46,80802.79,0.0,3e-05,0.0,0.00174]
[1778474874946,42.46,80799.72,0.0,3e-05,0.0,0.00171]
[1778474877095,42.46,80799.72,0.0,3e-05,0.0,0.00171]
[1778474877118,42.46,80801.65,0.0,3e-05,0.0,0.00173]
[1778474878067,42.46,80801.65,0.0,3e-05,0.0,0.00173]
[1778474878168,42.46,80803.16,0.0,3e-05,0.0,0.00175]
[1778474880421,42.46,80803.16,0.0,3e-05,0.0,0.00175]
[1778474880983,42.46,80802.89,0.0,3e-05,0.0,0.00174]
[1778474882834,42.46,80802.69,0.0,3e-05,0.0,0.00174]
[1778474882997,42.46,80802.03,0.0,3e-05,0.0,0.00174]
[1778474888034,42.46,80801.16,0.0,3e-05,0.0,0.00173]
[1778474892269,42.46,80800.86,0.0,3e-05,0.0,0.00172]
[1778474892370,42.46,80800.48,0.0,3e-05,0.0,0.00172]
[1778474898103,42.46,80800.87,0.0,3e-05,0.0,0.00172]
[1778474903140,42.46,80800.66,0.0,3e-05,0.0,0.00172]
[1778474908175,42.46,80803.06,0.0,3e-05,0.0,0.00175]
[1778474911197,42.46,80801.12,0.0,3e-05,0.0,0.00165]
[1778474916232,42.46,80800.44,0.0,2e-05,0.0,0.00164]
[1778474925294,42.46,80800.64,0.0,2e-05,0.0,0.00164]
[1778474930330,42.46,80801.86,0.0,3e-05,0.0,0.00166]
[1778474935366,42.46,80802.95,0.0,3e-05,0.0,0.00167]
[1778474940400,42.46,80803.98,0.0,3e-05,0.0,0.00168]
[1778474945435,42.46,80804.11,0.0,3e-05,0.0,0.00168]
[1778474951477,42.46,80804.7,0.0,3e-05,0.0,0.00169]
[1778474956512,42.46,80804.15,0.0,3e-05,0.0,0.00168]
[1778474961547,42.46,80804.79,0.0,3e-05,0.0,0.00169]
[1778474963562,42.46,80798.82,0.0,2e-05,0.0,0.00163]
[1778474969604,42.46,80794.89,0.0,2e-05,0.0,0.00159]
[1778474972624,42.46,80794.27,0.0,2e-05,0.0,0.00151]
[1778474977660,42.46,80782.95,0.0,2e-05,0.0,0.00141]
[1778474979674,42.46,80776.13,0.0,2e-05,0.0,0.00135]
[1778474985259,42.46,80764.11,0.0,2e-05,0.0,0.00125]
[1778474987740,42.46,80758.72,0.0,2e-05,0.0,0.00121]
[1778474992774,42.46,80757.61,0.0,2e-05,0.0,0.0012]
[1778474994031,42.46,80757.61,0.0,2e-05,0.0,0.0012]
[1778474994047,42.46,80735.79,0.0,2e-05,0.0,0.00104]
[1778474995331,42.46,80731.89,0.0,2e-05,0.0,0.00102]
[1778475000831,42.46,80720.4,0.0,1e-05,0.0,0.00094]
[1778475001838,42.46,80716.37,0.0,1e-05,0.0,0.00092]
[1778475002846,42.46,80722.96,0.0,1e-05,0.0,0.00096]
[1778475007881,42.46,80724.96,0.0,1e-05,0.0,0.00097]
[1778475008888,42.46,80729.64,0.0,1e-05,0.0,0.001]
[1778475009895,42.46,80734.8,0.0,2e-05,0.0,0.00104]
[1778475013924,42.46,80742.46,0.0,2e-05,0.0,0.00109]
[1778475017952,42.46,80753.33,0.0,2e-05,0.0,0.00117]
[1778475022987,42.46,80754.11,0.0,2e-05,0.0,0.00117]
[1778475023953,42.46,80754.11,0.0,2e-05,0.0,0.00117]
[1778475024053,42.46,80760.85,0.0,2e-05,0.0,0.00122]
[1778475030040,42.46,80758.45,0.0,2e-05,0.0,0.0012]
[1778475031053,42.46,80758.05,0.0,2e-05,0.0,0.00114]
[1778475033056,42.46,80766.78,0.0,2e-05,0.0,0.00121]
[1778475038092,42.46,80767.92,0.0,2e-05,0.0,0.00122]
[1778475044135,42.46,80770.44,0.0,2e-05,0.0,0.00124]
[1778475051185,42.46,80769.57,0.0,2e-05,0.0,0.00123]
[1778475052192,42.46,80764.46,0.0,2e-05,0.0,0.00119]
[1778475057227,42.46,80764.6,0.0,2e-05,0.0,0.00119]
[1778475062261,42.46,80761.79,0.0,2e-05,0.0,0.00117]
[1778475062858,42.46,80761.79,0.0,2e-05,0.0,0.00117]
[1778475062958,42.46,80761.97,0.0,2e-05,0.0,0.00117]
[1778475067298,42.46,80754.9,0.0,2e-05,0.0,0.00112]
[1778475073339,42.46,80757.27,0.0,2e-05,0.0,0.00114]
[1778475080388,42.46,80757.63,0.0,2e-05,0.0,0.00114]
[1778475082405,42.46,80763.79,0.0,2e-05,0.0,0.00119]
[1778475085423,42.46,80759.32,0.0,2e-05,0.0,0.00115]
[1778475089451,42.46,80765.1,0.0,2e-05,0.0,0.0012]
[1778475091465,42.46,80764.34,0.0,2e-05,0.0,0.00114]
[1778475096500,42.46,80766.61,0.0,2e-05,0.0,0.00115]
[1778475101538,42.46,80764.9,0.0,2e-05,0.0,0.00114]
[1778475107580,42.46,80764.57,0.0,2e-05,0.0,0.00114]
[1778475113622,42.46,80765.98,0.0,2e-05,0.0,0.00115]
[1778475118657,42.46,80766.98,0.0,2e-05,0.0,0.00115]
[1778475123693,42.46,80767.66,0.0,2e-05,0.0,0.00116]
[1778475128728,42.46,80767.59,0.0,2e-05,0.0,0.00116]
[1778475133763,42.46,80766.85,0.0,2e-05,0.0,0.00115]
[1778475138798,42.46,80768.5,0.0,2e-05,0.0,0.00117]
[1778475139804,42.46,80774.29,0.0,2e-05,0.0,0.00121]
[1778475144840,42.46,80777.4,0.0,2e-05,0.0,0.00123]
[1778475149875,42.46,80777.56,0.0,2e-05,0.0,0.00124]
[1778475151892,42.46,80780.32,0.0,2e-05,0.0,0.0012]
[1778475156926,42.46,80781.83,0.0,2e-05,0.0,0.00121]
[1778475157934,42.46,80785.64,0.0,2e-05,0.0,0.00124]
[1778475162970,42.46,80788.17,0.0,2e-05,0.0,0.00126]
[1778475168004,42.46,80789.54,0.0,2e-05,0.0,0.00127]
[1778475173041,42.46,80792.71,0.0,2e-05,0.0,0.0013]
[1778475178076,42.46,80804.51,0.0,2e-05,0.0,0.0014]
[1778475179083,42.46,80809.03,0.0,2e-05,0.0,0.00144]
[1778475185125,42.46,80810.05,0.0,2e-05,0.0,0.00145]
[1778475194189,42.46,80811.35,0.0,2e-05,0.0,0.00146]
[1778475199223,42.46,80810.02,0.0,2e-05,0.0,0.00145]
[1778475203252,42.46,80813.82,0.0,2e-05,0.0,0.00148]
[1778475205265,42.46,80817.77,0.0,2e-05,0.0,0.00152]
[1778475211308,42.46,80818.36,0.0,2e-05,0.0,0.00145]
[1778475213321,42.46,80823.13,0.0,2e-05,0.0,0.0015]
[1778475217349,42.46,80828.76,0.0,2e-05,0.0,0.00155]
[1778475221377,42.46,80824.83,0.0,2e-05,0.0,0.00152]
[1778475227421,42.46,80828.49,0.0,2e-05,0.0,0.00155]
[1778475231449,42.46,80824.78,0.0,2e-05,0.0,0.00152]
[1778475236483,42.46,80827.86,0.0,2e-05,0.0,0.00155]
[1778475238498,42.46,80833.51,0.0,2e-05,0.0,0.0016]
[1778475243532,42.46,80837.66,0.0,3e-05,0.0,0.00164]
[1778475248573,42.46,80841.87,0.0,3e-05,0.0,0.00169]
[1778475253604,42.46,80842.47,0.0,3e-05,0.0,0.00169]
[1778475258639,42.46,80843.91,0.0,3e-05,0.0,0.00171]
[1778475263674,42.46,80843.31,0.0,3e-05,0.0,0.0017]
[1778475268709,42.46,80843.36,0.0,3e-05,0.0,0.0017]
[1778475272738,42.46,80844.17,0.0,3e-05,0.0,0.00163]
[1778475278779,42.46,80844.04,0.0,3e-05,0.0,0.00163]
[1778475283814,42.46,80845.3,0.0,3e-05,0.0,0.00165]
[1778475288849,42.46,80846.11,0.0,3e-05,0.0,0.00165]
[1778475293884,42.46,80847.38,0.0,3e-05,0.0,0.00167]
[1778475295899,42.46,80851.24,0.0,3e-05,0.0,0.00171]
[1778475300933,42.46,80860.6,0.0,3e-05,0.0,0.00181]
[1778475301941,42.46,80853.56,0.0,3e-05,0.0,0.00173]
[1778475302949,42.46,80849.79,0.0,3e-05,0.0,0.00169]
[1778475307982,42.46,80847.95,0.0,3e-05,0.0,0.00167]
[1778475317620,42.46,80844.73,0.0,3e-05,0.0,0.00164]
[1778475327690,42.46,80844.39,0.0,3e-05,0.0,0.00164]
[1778475331153,42.46,80845.82,0.0,2e-05,0.0,0.00157]
[1778475332161,42.46,80840.38,0.0,2e-05,0.0,0.00152]
[1778475337763,42.46,80838.17,0.0,2e-05,0.0,0.0015]
[1778475343237,42.46,80835.07,0.0,2e-05,0.0,0.00147]
[1778475349279,42.46,80834.76,0.0,2e-05,0.0,0.00147]
[1778475354318,42.46,80833.86,0.0,2e-05,0.0,0.00146]
[1778475361364,42.46,80836.9,0.0,2e-05,0.0,0.00149]
[1778475366399,42.46,80837.36,0.0,2e-05,0.0,0.00149]
[1778475373448,42.46,80839.38,0.0,2e-05,0.0,0.00151]
[1778475379490,42.46,80842.97,0.0,2e-05,0.0,0.00155]
[1778475384525,42.46,80843.65,0.0,2e-05,0.0,0.00155]
[1778475389560,42.46,80845.04,0.0,2e-05,0.0,0.00157]
[1778475393590,42.46,80844.08,0.0,2e-05,0.0,0.00148]
[1778475398624,42.46,80844.31,0.0,2e-05,0.0,0.00149]
[1778475404667,42.46,80846.33,0.0,2e-05,0.0,0.00151]
[1778475414737,42.46,80845.5,0.0,2e-05,0.0,0.0015]
[1778475415753,42.46,80837.58,0.0,2e-05,0.0,0.00142]
[1778475416756,42.46,80831.02,0.0,2e-05,0.0,0.00137]
[1778475421792,42.46,80832.54,0.0,2e-05,0.0,0.00138]
[1778475426826,42.46,80829.33,0.0,2e-05,0.0,0.00135]
[1778475431865,42.46,80827.24,0.0,2e-05,0.0,0.00133]
[1778475432869,42.46,80832.18,0.0,2e-05,0.0,0.00138]
[1778475436899,42.46,80828.02,0.0,2e-05,0.0,0.00134]
[1778475443947,42.46,80825.24,0.0,2e-05,0.0,0.00132]
[1778475445962,42.46,80830.91,0.0,2e-05,0.0,0.00136]
[1778475451001,42.46,80832.03,0.0,2e-05,0.0,0.00131]
[1778475456033,42.46,80831.22,0.0,2e-05,0.0,0.0013]
[1778475461071,42.46,80831.51,0.0,2e-05,0.0,0.0013]
[1778475466104,42.46,80834.91,0.0,2e-05,0.0,0.00133]
[1778475468750,42.46,80840.27,0.0,2e-05,0.0,0.00138]
[1778475475170,42.46,80841.49,0.0,2e-05,0.0,0.00139]
[1778475478821,42.46,80847.87,0.0,2e-05,0.0,0.00145]
[1778475484236,42.46,80849.06,0.0,2e-05,0.0,0.00146]
[1778475489271,42.46,80849.6,0.0,2e-05,0.0,0.00146]
[1778475491285,42.46,80845.69,0.0,2e-05,0.0,0.00143]
[1778475497327,42.46,80843.24,0.0,2e-05,0.0,0.00141]
[1778475502364,42.46,80843.47,0.0,2e-05,0.0,0.00141]
[1778475509031,42.46,80844.09,0.0,2e-05,0.0,0.00141]
[1778475511425,42.46,80844.09,0.0,2e-05,0.0,0.00135]
[1778475519103,42.46,80844.88,0.0,2e-05,0.0,0.00135]
[1778475525524,42.46,80845.33,0.0,2e-05,0.0,0.00136]
[1778475530558,42.46,80846.55,0.0,2e-05,0.0,0.00137]
[1778475531566,42.46,80840.15,0.0,2e-05,0.0,0.00131]
[1778475535597,42.46,80834.1,0.0,2e-05,0.0,0.00126]
[1778475540629,42.46,80834.17,0.0,2e-05,0.0,0.00126]
[1778475542643,42.46,80820.16,0.0,2e-05,0.0,0.00115]
[1778475548685,42.46,80819.87,0.0,2e-05,0.0,0.00115]
[1778475553720,42.46,80817.79,0.0,2e-05,0.0,0.00114]
[1778475559384,42.46,80818.37,0.0,2e-05,0.0,0.00114]
[1778475566810,42.46,80818.37,0.0,2e-05,0.0,0.00114]
[1778475571845,42.46,80817.44,0.0,2e-05,0.0,0.00108]
[1778475579525,42.46,80818.06,0.0,2e-05,0.0,0.00108]
[1778475586953,42.46,80817.74,0.0,2e-05,0.0,0.00108]
[1778475592995,42.46,80818.62,0.0,2e-05,0.0,0.00109]
[1778475598032,42.46,80803.55,0.0,1e-05,0.0,0.00098]
[1778475603072,42.46,80797.38,0.0,1e-05,0.0,0.00094]
[1778475608109,42.46,80796.06,0.0,1e-05,0.0,0.00094]
[1778475610120,42.46,80791.55,0.0,1e-05,0.0,0.00091]
[1778475616162,42.46,80796.53,0.0,1e-05,0.0,0.00094]
[1778475618175,42.46,80800.48,0.0,1e-05,0.0,0.00096]
[1778475623210,42.46,80798.04,0.0,1e-05,0.0,0.00095]
[1778475628246,42.46,80799.89,0.0,1e-05,0.0,0.00096]
[1778475631266,42.46,80800.8,0.0,1e-05,0.0,0.00092]
[1778475633280,42.46,80797.03,0.0,1e-05,0.0,0.00089]
[1778475638317,42.46,80798.12,0.0,1e-05,0.0,0.0009]
[1778475643353,42.46,80797.89,0.0,1e-05,0.0,0.0009]
[1778475645367,42.46,80793.24,0.0,1e-05,0.0,0.00087]
[1778475650402,42.46,80792.61,0.0,1e-05,0.0,0.00087]
[1778475652418,42.46,80796.28,0.0,1e-05,0.0,0.00089]
[1778475658465,42.46,80799.27,0.0,1e-05,0.0,0.00091]
[1778475664506,42.46,80799.34,0.0,1e-05,0.0,0.00091]
[1778475670159,42.46,80799.7,0.0,1e-05,0.0,0.00091]
[1778475674582,42.46,80808.2,0.0,1e-05,0.0,0.00096]
[1778475677602,42.46,80811.95,0.0,2e-05,0.0,0.00099]
[1778475682636,42.46,80809.97,0.0,1e-05,0.0,0.00097]
[1778475687674,42.46,80817.18,0.0,2e-05,0.0,0.00102]
[1778475690301,42.46,80822.93,0.0,2e-05,0.0,0.00106]
[1778475691702,42.46,80823.13,0.0,2e-05,0.0,0.00101]
[1778475700373,42.46,80824.78,0.0,2e-05,0.0,0.00102]
[1778475706807,42.46,80825.9,0.0,2e-05,0.0,0.00103]
[1778475712850,42.46,80828.57,0.0,2e-05,0.0,0.00105]
[1778475717886,42.46,80828.36,0.0,2e-05,0.0,0.00104]
[1778475720905,42.46,80838.99,0.0,2e-05,0.0,0.00112]
[1778475721912,42.46,80833.92,0.0,2e-05,0.0,0.00108]
[1778475726947,42.46,80833.36,0.0,2e-05,0.0,0.00108]
[1778475731982,42.46,80834.48,0.0,2e-05,0.0,0.00109]
[1778475737017,42.46,80834.45,0.0,2e-05,0.0,0.00109]
[1778475742053,42.46,80837.87,0.0,2e-05,0.0,0.00111]
[1778475748094,42.46,80836.9,0.0,2e-05,0.0,0.00111]
[1778475751115,42.46,80836.47,0.0,2e-05,0.0,0.00105]
[1778475756150,42.46,80841.03,0.0,2e-05,0.0,0.00108]
[1778475758164,42.46,80845.58,0.0,2e-05,0.0,0.00111]
[1778475763199,42.46,80848.78,0.0,2e-05,0.0,0.00114]
[1778475768235,42.46,80848.65,0.0,2e-05,0.0,0.00113]
[1778475775282,42.46,80848.18,0.0,2e-05,0.0,0.00113]
[1778475780318,42.46,80846.7,0.0,2e-05,0.0,0.00112]
[1778475785353,42.46,80850.38,0.0,2e-05,0.0,0.00115]
[1778475788374,42.46,80854.0,0.0,2e-05,0.0,0.00117]
[1778475794417,42.46,80855.96,0.0,2e-05,0.0,0.00119]
[1778475799450,42.46,80856.21,0.0,2e-05,0.0,0.00119]
[1778475800458,42.46,80859.93,0.0,2e-05,0.0,0.00122]
[1778475801462,42.46,80871.18,0.0,2e-05,0.0,0.00131]
[1778475806500,42.46,80868.37,0.0,2e-05,0.0,0.00129]
[1778475811143,42.46,80868.07,0.0,2e-05,0.0,0.00122]
[1778475816571,42.46,80869.39,0.0,2e-05,0.0,0.00124]
[1778475821607,42.46,80869.77,0.0,2e-05,0.0,0.00124]
[1778475824629,42.46,80852.92,0.0,2e-05,0.0,0.00111]
[1778475826642,42.46,80859.84,0.0,2e-05,0.0,0.00116]
[1778475831678,42.46,80861.63,0.0,2e-05,0.0,0.00117]
[1778475837719,42.46,80861.48,0.0,2e-05,0.0,0.00117]
[1778475842754,42.46,80871.36,0.0,2e-05,0.0,0.00125]
[1778475847788,42.46,80870.33,0.0,2e-05,0.0,0.00124]
[1778475849804,42.46,80864.97,0.0,2e-05,0.0,0.0012]
[1778475851427,42.46,80860.88,0.0,2e-05,0.0,0.00117]
[1778475856852,42.46,80862.02,0.0,2e-05,0.0,0.00118]
[1778475861889,42.46,80865.03,0.0,2e-05,0.0,0.0012]
[1778475866922,42.46,80865.19,0.0,2e-05,0.0,0.0012]
[1778475871957,42.46,80864.03,0.0,2e-05,0.0,0.00113]
[1778475876992,42.46,80864.24,0.0,2e-05,0.0,0.00113]
[1778475884045,42.46,80864.4,0.0,2e-05,0.0,0.00114]
[1778475891094,42.46,80865.6,0.0,2e-05,0.0,0.00114]
[1778475896131,42.46,80865.86,0.0,2e-05,0.0,0.00115]
[1778475901779,42.46,80865.93,0.0,2e-05,0.0,0.00115]
[1778475904186,42.46,80861.77,0.0,2e-05,0.0,0.00112]
[1778475909222,42.46,80860.17,0.0,2e-05,0.0,0.0011]
[1778475910228,42.46,80871.47,0.0,2e-05,0.0,0.00119]
[1778475915263,42.46,80871.68,0.0,2e-05,0.0,0.00119]
[1778475920299,42.46,80870.2,0.0,2e-05,0.0,0.00118]
[1778475929361,42.46,80870.01,0.0,2e-05,0.0,0.00118]
[1778475931375,42.46,80869.55,0.0,2e-05,0.0,0.00112]
[1778475936409,42.46,80870.28,0.0,2e-05,0.0,0.00112]
[1778475938425,42.46,80875.48,0.0,2e-05,0.0,0.00116]
[1778475944466,42.46,80876.65,0.0,2e-05,0.0,0.00117]
[1778475952130,42.46,80876.55,0.0,2e-05,0.0,0.00117]
[1778475957558,42.46,80875.86,0.0,2e-05,0.0,0.00116]
[1778475962593,42.46,80874.46,0.0,2e-05,0.0,0.00115]
[1778475966620,42.46,80870.6,0.0,2e-05,0.0,0.00112]
[1778475972270,42.46,80867.74,0.0,2e-05,0.0,0.0011]
[1778475977699,42.46,80867.67,0.0,2e-05,0.0,0.0011]
[1778475982739,42.46,80867.0,0.0,2e-05,0.0,0.0011]
[1778475987773,42.46,80871.98,0.0,2e-05,0.0,0.00113]
[1778475992409,42.46,80873.84,0.0,2e-05,0.0,0.00109]
[1778475994822,42.46,80868.24,0.0,2e-05,0.0,0.00105]
[1778475996838,42.46,80864.7,0.0,2e-05,0.0,0.00102]
[1778475997842,42.46,80860.03,0.0,2e-05,0.0,0.00099]
[1778476002877,42.46,80858.78,0.0,2e-05,0.0,0.00098]
[1778476009926,42.46,80858.26,0.0,2e-05,0.0,0.00098]
[1778476014961,42.46,80860.42,0.0,2e-05,0.0,0.001]
[1778476019996,42.46,80859.96,0.0,2e-05,0.0,0.00099]
[1778476025031,42.46,80859.21,0.0,2e-05,0.0,0.00099]
[1778476030067,42.46,80858.3,0.0,2e-05,0.0,0.00098]
[1778476035102,42.46,80856.84,0.0,2e-05,0.0,0.00097]
[1778476040137,42.46,80855.59,0.0,1e-05,0.0,0.00096]
[1778476047185,42.46,80854.04,0.0,1e-05,0.0,0.00095]
[1778476051213,42.46,80855.99,0.0,1e-05,0.0,0.00092]
[1778476059269,42.46,80855.15,0.0,1e-05,0.0,0.00091]
[1778476060277,42.46,80846.1,0.0,1e-05,0.0,0.00086]
[1778476062290,42.46,80841.78,0.0,1e-05,0.0,0.00083]
[1778476064304,42.46,80836.92,0.0,1e-05,0.0,0.0008]
[1778476069339,42.46,80839.13,0.0,1e-05,0.0,0.00082]
[1778476073367,42.46,80842.7,0.0,1e-05,0.0,0.00084]
[1778476078402,42.46,80843.02,0.0,1e-05,0.0,0.00084]
[1778476083437,42.46,80842.7,0.0,1e-05,0.0,0.00084]
[1778476088473,42.46,80841.83,0.0,1e-05,0.0,0.00083]
[1778476093507,42.46,80818.09,0.0,1e-05,0.0,0.00071]
[1778476098543,42.46,80813.01,0.0,1e-05,0.0,0.00068]
[1778476102571,42.46,80809.45,0.0,1e-05,0.0,0.00067]
[1778476104584,42.46,80818.52,0.0,1e-05,0.0,0.00071]
[1778476105594,42.46,80824.24,0.0,1e-05,0.0,0.00074]
[1778476109620,42.46,80819.32,0.0,1e-05,0.0,0.00071]
[1778476111635,42.46,80819.28,0.0,1e-05,0.0,0.00067]
[1778476113648,42.46,80824.12,0.0,1e-05,0.0,0.0007]
[1778476118683,42.46,80824.3,0.0,1e-05,0.0,0.0007]
[1778476124725,42.46,80824.36,0.0,1e-05,0.0,0.0007]
[1778476129760,42.46,80823.64,0.0,1e-05,0.0,0.0007]
[1778476135805,42.46,80823.82,0.0,1e-05,0.0,0.0007]
[1778476140837,42.46,80824.68,0.0,1e-05,0.0,0.0007]
[1778476143475,42.46,80831.89,0.0,1e-05,0.0,0.00074]
[1778476148893,42.46,80831.07,0.0,1e-05,0.0,0.00073]
[1778476153929,42.46,80830.28,0.0,1e-05,0.0,0.00073]
[1778476158963,42.46,80830.09,0.0,1e-05,0.0,0.00073]
[1778476163998,42.46,80829.31,0.0,1e-05,0.0,0.00072]
[1778476170040,42.46,80829.26,0.0,1e-05,0.0,0.00072]
[1778476171047,42.46,80829.68,0.0,1e-05,0.0,0.00069]
[1778476173688,42.46,80824.49,0.0,1e-05,0.0,0.00066]
[1778476179103,42.46,80823.7,0.0,1e-05,0.0,0.00066]
[1778476183758,42.46,80830.66,0.0,1e-05,0.0,0.00069]
[1778476189173,42.46,80832.51,0.0,1e-05,0.0,0.0007]
[1778476194208,42.46,80832.73,0.0,1e-05,0.0,0.0007]
[1778476199243,42.46,80832.43,0.0,1e-05,0.0,0.0007]
[1778476201258,42.46,80843.08,0.0,1e-05,0.0,0.00075]
[1778476206293,42.46,80840.44,0.0,1e-05,0.0,0.00074]
[1778476212336,42.46,80840.05,0.0,1e-05,0.0,0.00074]
[1778476214361,42.46,80835.83,0.0,1e-05,0.0,0.00072]
[1778476219385,42.46,80836.54,0.0,1e-05,0.0,0.00072]
[1778476224422,42.46,80838.38,0.0,1e-05,0.0,0.00073]
[1778476229456,42.46,80839.59,0.0,1e-05,0.0,0.00073]
[1778476231471,42.46,80840.07,0.0,1e-05,0.0,0.0007]
[1778476236505,42.46,80841.42,0.0,1e-05,0.0,0.0007]
[1778476244192,42.46,80842.21,0.0,1e-05,0.0,0.00071]
[1778476251611,42.46,80843.33,0.0,1e-05,0.0,0.00071]
[1778476256647,42.46,80843.98,0.0,1e-05,0.0,0.00072]
[1778476261681,42.46,80844.23,0.0,1e-05,0.0,0.00072]
[1778476266717,42.46,80844.54,0.0,1e-05,0.0,0.00072]
[1778476268730,42.46,80849.9,0.0,1e-05,0.0,0.00074]
[1778476274772,42.46,80849.96,0.0,1e-05,0.0,0.00075]
[1778476276787,42.46,80861.98,0.0,1e-05,0.0,0.00081]
[1778476281823,42.46,80863.09,0.0,1e-05,0.0,0.00082]
[1778476286858,42.46,80863.7,0.0,1e-05,0.0,0.00082]
[1778476291895,42.46,80865.65,0.0,1e-05,0.0,0.00079]
[1778476296930,42.46,80865.99,0.0,1e-05,0.0,0.00079]
[1778476298945,42.46,80870.39,0.0,1e-05,0.0,0.00081]
[1778476301971,42.46,80866.54,0.0,1e-05,0.0,0.00079]
[1778476302978,42.46,80860.69,0.0,1e-05,0.0,0.00076]
[1778476308018,42.46,80858.72,0.0,1e-05,0.0,0.00075]
[1778476313052,42.46,80859.16,0.0,1e-05,0.0,0.00075]
[1778476318087,42.46,80858.45,0.0,1e-05,0.0,0.00075]
[1778476323122,42.46,80859.93,0.0,1e-05,0.0,0.00075]
[1778476327152,42.46,80856.39,0.0,1e-05,0.0,0.00074]
[1778476332185,42.46,80855.59,0.0,1e-05,0.0,0.00073]
[1778476337221,42.46,80855.95,0.0,1e-05,0.0,0.00073]
[1778476343261,42.46,80855.99,0.0,1e-05,0.0,0.00073]
[1778476352325,42.46,80857.63,0.0,1e-05,0.0,0.0007]
[1778476358368,42.46,80858.18,0.0,1e-05,0.0,0.0007]
[1778476363404,42.46,80855.81,0.0,1e-05,0.0,0.00069]
[1778476371459,42.46,80855.43,0.0,1e-05,0.0,0.00069]
[1778476377501,42.46,80855.61,0.0,1e-05,0.0,0.00069]
[1778476382536,42.46,80859.05,0.0,1e-05,0.0,0.00071]
[1778476388578,42.46,80858.15,0.0,1e-05,0.0,0.0007]
[1778476393614,42.46,80857.76,0.0,1e-05,0.0,0.0007]
[1778476398649,42.46,80857.63,0.0,1e-05,0.0,0.0007]
[1778476405698,42.46,80857.44,0.0,1e-05,0.0,0.0007]
[1778476410733,42.46,80857.48,0.0,1e-05,0.0,0.0007]
[1778476414761,42.46,80857.61,0.0,1e-05,0.0,0.00066]
[1778476419797,42.46,80855.03,0.0,1e-05,0.0,0.00065]
[1778476425459,42.46,80854.5,0.0,1e-05,0.0,0.00065]
[1778476430874,42.46,80854.71,0.0,1e-05,0.0,0.00065]
[1778476432887,42.46,80851.11,0.0,1e-05,0.0,0.00063]
[1778476437922,42.46,80850.75,0.0,1e-05,0.0,0.00063]
[1778476442967,42.46,80851.8,0.0,1e-05,0.0,0.00064]
[1778476451013,42.46,80850.12,0.0,1e-05,0.0,0.00063]
[1778476456048,42.46,80851.26,0.0,1e-05,0.0,0.00063]
[1778476461083,42.46,80850.54,0.0,1e-05,0.0,0.00063]
[1778476467126,42.46,80849.57,0.0,1e-05,0.0,0.00063]
[1778476474174,42.46,80848.89,0.0,1e-05,0.0,0.00059]
[1778476479209,42.46,80849.59,0.0,1e-05,0.0,0.00059]
[1778476485881,42.46,80850.53,0.0,1e-05,0.0,0.00059]
[1778476491297,42.46,80850.84,0.0,1e-05,0.0,0.0006]
[1778476499352,42.46,80851.47,0.0,1e-05,0.0,0.0006]
[1778476500360,42.46,80843.23,0.0,1e-05,0.0,0.00056]
[1778476501366,42.46,80834.66,0.0,1e-05,0.0,0.00053]
[1778476508415,42.46,80833.98,0.0,1e-05,0.0,0.00053]
[1778476509422,42.46,80837.84,0.0,1e-05,0.0,0.00054]
[1778476513450,42.46,80844.17,0.0,1e-05,0.0,0.00057]
[1778476518485,42.46,80846.05,0.0,1e-05,0.0,0.00058]
[1778476524527,42.46,80849.09,0.0,1e-05,0.0,0.00059]
[1778476529563,42.46,80846.25,0.0,1e-05,0.0,0.00058]
[1778476531576,42.46,80846.88,0.0,1e-05,0.0,0.00055]
[1778476537618,42.46,80847.07,0.0,1e-05,0.0,0.00055]
[1778476545675,42.46,80847.3,0.0,1e-05,0.0,0.00055]
[1778476550710,42.46,80848.72,0.0,1e-05,0.0,0.00055]
[1778476555745,42.46,80848.58,0.0,1e-05,0.0,0.00055]
[1778476560780,42.46,80848.23,0.0,1e-05,0.0,0.00055]
[1778476565815,42.46,80852.71,0.0,1e-05,0.0,0.00057]
[1778476567829,42.46,80857.37,0.0,1e-05,0.0,0.00059]
[1778476573871,42.46,80856.66,0.0,1e-05,0.0,0.00059]
[1778476578906,42.46,80859.08,0.0,1e-05,0.0,0.0006]
[1778476584948,42.46,80859.77,0.0,1e-05,0.0,0.0006]
[1778476592004,42.46,80863.04,0.0,1e-05,0.0,0.00058]
[1778476597039,42.46,80866.48,0.0,1e-05,0.0,0.00059]
[1778476602074,42.46,80870.23,0.0,1e-05,0.0,0.00061]
[1778476607110,42.46,80869.6,0.0,1e-05,0.0,0.0006]
[1778476612144,42.46,80867.53,0.0,1e-05,0.0,0.0006]
[1778476617179,42.46,80869.38,0.0,1e-05,0.0,0.0006]
[1778476622218,42.46,80870.19,0.0,1e-05,0.0,0.00061]
[1778476627253,42.46,80870.47,0.0,1e-05,0.0,0.00061]
[1778476632288,42.46,80868.56,0.0,1e-05,0.0,0.0006]
[1778476638335,42.46,80868.24,0.0,1e-05,0.0,0.0006]
[1778476643372,42.46,80869.08,0.0,1e-05,0.0,0.0006]
[1778476651428,42.46,80869.68,0.0,1e-05,0.0,0.00057]
[1778476657086,42.46,80869.2,0.0,1e-05,0.0,0.00057]
[1778476662505,42.46,80870.61,0.0,1e-05,0.0,0.00057]
[1778476667156,42.46,80874.08,0.0,1e-05,0.0,0.00059]
[1778476672578,42.46,80875.07,0.0,1e-05,0.0,0.00059]
[1778476681643,42.46,80875.73,0.0,1e-05,0.0,0.0006]
[1778476687298,42.46,80876.12,0.0,1e-05,0.0,0.0006]
[1778476693727,42.46,80874.12,0.0,1e-05,0.0,0.00059]
[1778476698762,42.46,80873.79,0.0,1e-05,0.0,0.00059]
[1778476703798,42.46,80874.28,0.0,1e-05,0.0,0.00059]
[1778476710849,42.46,80875.87,0.0,1e-05,0.0,0.0006]
[1778476711856,42.46,80875.38,0.0,1e-05,0.0,0.00056]
[1778476716890,42.46,80876.04,0.0,1e-05,0.0,0.00056]
[1778476721926,42.46,80875.48,0.0,1e-05,0.0,0.00056]
[1778476727968,42.46,80875.7,0.0,1e-05,0.0,0.00056]
[1778476733002,42.46,80877.92,0.0,1e-05,0.0,0.00057]
[1778476738037,42.46,80876.67,0.0,1e-05,0.0,0.00056]
[1778476743072,42.46,80869.33,0.0,1e-05,0.0,0.00054]
[1778476749114,42.46,80868.98,0.0,1e-05,0.0,0.00053]
[1778476756163,42.46,80868.38,0.0,1e-05,0.0,0.00053]
[1778476759184,42.46,80872.7,0.0,1e-05,0.0,0.00055]
[1778476766233,42.46,80873.11,0.0,1e-05,0.0,0.00055]
[1778476771275,42.46,80876.01,0.0,1e-05,0.0,0.00053]
[1778476776313,42.46,80876.88,0.0,1e-05,0.0,0.00053]
[1778476781343,42.46,80877.47,0.0,1e-05,0.0,0.00053]
[1778476787387,42.46,80877.86,0.0,1e-05,0.0,0.00054]
[1778476792421,42.46,80876.51,0.0,1e-05,0.0,0.00053]
[1778476797456,42.46,80876.17,0.0,1e-05,0.0,0.00053]
[1778476802491,42.46,80875.78,0.0,1e-05,0.0,0.00053]
[1778476808142,42.46,80875.94,0.0,1e-05,0.0,0.00053]
[1778476818212,42.46,80876.42,0.0,1e-05,0.0,0.00053]
[1778476819611,42.46,80879.95,0.0,1e-05,0.0,0.00054]
[1778476825652,42.46,80879.43,0.0,1e-05,0.0,0.00054]
[1778476830689,42.46,80879.23,0.0,1e-05,0.0,0.00054]
[1778476831696,42.46,80879.29,0.0,1e-05,0.0,0.00051]
[1778476836729,42.46,80879.17,0.0,1e-05,0.0,0.00051]
[1778476841765,42.46,80882.39,0.0,1e-05,0.0,0.00052]
[1778476842772,42.46,80887.94,0.0,1e-05,0.0,0.00054]
[1778476848422,42.46,80881.44,0.0,1e-05,0.0,0.00052]
[1778476853854,42.46,80882.89,0.0,1e-05,0.0,0.00052]
[1778476858495,42.46,80888.53,0.0,1e-05,0.0,0.00054]
[1778476863921,42.46,80888.56,0.0,1e-05,0.0,0.00054]
[1778476869966,42.46,80886.96,0.0,1e-05,0.0,0.00054]
[1778476874998,42.46,80886.96,0.0,1e-05,0.0,0.00054]
[1778476880035,42.46,80888.39,0.0,1e-05,0.0,0.00054]
[1778476885067,42.46,80892.01,0.0,1e-05,0.0,0.00056]
[1778476890103,42.46,80892.33,0.0,1e-05,0.0,0.00056]
[1778476891109,42.46,80892.28,0.0,1e-05,0.0,0.00053]
[1778476896144,42.46,80891.49,0.0,1e-05,0.0,0.00052]
[1778476901179,42.46,80890.65,0.0,1e-05,0.0,0.00052]
[1778476902186,42.46,80885.19,0.0,1e-05,0.0,0.0005]
[1778476907222,42.46,80880.98,0.0,1e-05,0.0,0.00048]
[1778476912257,42.46,80881.7,0.0,1e-05,0.0,0.00049]
[1778476917293,42.46,80881.3,0.0,1e-05,0.0,0.00049]
[1778476922328,42.46,80880.59,0.0,1e-05,0.0,0.00048]
[1778476928372,42.46,80879.41,0.0,1e-05,0.0,0.00048]
[1778476933406,42.46,80879.29,0.0,1e-05,0.0,0.00048]
[1778476935420,42.46,80884.39,0.0,1e-05,0.0,0.0005]
[1778476941465,42.46,80884.3,0.0,1e-05,0.0,0.0005]
[1778476946496,42.46,80882.32,0.0,1e-05,0.0,0.00049]
[1778476951532,42.46,80879.05,0.0,1e-05,0.0,0.00045]
[1778476957575,42.46,80881.37,0.0,1e-05,0.0,0.00046]
[1778476962610,42.46,80881.81,0.0,1e-05,0.0,0.00046]
[1778476967645,42.46,80881.17,0.0,1e-05,0.0,0.00046]
[1778476972680,42.46,80881.17,0.0,1e-05,0.0,0.00046]
[1778476974697,42.46,80888.1,0.0,1e-05,0.0,0.00048]
[1778476979733,42.46,80888.8,0.0,1e-05,0.0,0.00048]
[1778476984767,42.46,80889.4,0.0,1e-05,0.0,0.00048]
[1778476993831,42.46,80891.26,0.0,1e-05,0.0,0.00049]
[1778476999478,42.46,80892.96,0.0,1e-05,0.0,0.0005]
[1778477005914,42.46,80893.57,0.0,1e-05,0.0,0.0005]
[1778477013970,42.46,80893.11,0.0,1e-05,0.0,0.00047]
[1778477019618,42.46,80893.48,0.0,1e-05,0.0,0.00047]
[1778477025048,42.46,80894.21,0.0,1e-05,0.0,0.00047]
[1778477030084,42.46,80895.03,0.0,1e-05,0.0,0.00047]
[1778477036125,42.46,80894.61,0.0,1e-05,0.0,0.00047]
[1778477041160,42.46,80893.4,0.0,1e-05,0.0,0.00047]
[1778477046196,42.46,80891.75,0.0,1e-05,0.0,0.00046]
[1778477051230,42.46,80891.71,0.0,1e-05,0.0,0.00046]
[1778477058280,42.46,80891.31,0.0,1e-05,0.0,0.00046]
[1778477063314,42.46,80892.08,0.0,1e-05,0.0,0.00046]
[1778477068349,42.46,80891.81,0.0,1e-05,0.0,0.00046]
[1778477071370,42.46,80891.69,0.0,1e-05,0.0,0.00043]
[1778477076405,42.46,80891.95,0.0,1e-05,0.0,0.00043]
[1778477081440,42.46,80891.93,0.0,1e-05,0.0,0.00043]
[1778477086475,42.46,80892.91,0.0,1e-05,0.0,0.00044]
[1778477089498,42.46,80908.84,0.0,1e-05,0.0,0.00049]
[1778477095538,42.46,80910.15,0.0,1e-05,0.0,0.0005]
[1778477100573,42.46,80910.99,0.0,1e-05,0.0,0.0005]
[1778477106615,42.46,80910.88,0.0,1e-05,0.0,0.0005]
[1778477109636,42.46,80914.65,0.0,1e-05,0.0,0.00051]
[1778477114673,42.46,80915.82,0.0,1e-05,0.0,0.00052]
[1778477115680,42.46,80910.55,0.0,1e-05,0.0,0.0005]
[1778477118700,42.46,80915.72,0.0,1e-05,0.0,0.00052]
[1778477123734,42.46,80915.62,0.0,1e-05,0.0,0.00052]
[1778477128771,42.46,80914.87,0.0,1e-05,0.0,0.00051]
[1778477133814,42.46,80915.14,0.0,1e-05,0.0,0.00048]
[1778477138850,42.46,80916.01,0.0,1e-05,0.0,0.00049]
[1778477143884,42.46,80911.48,0.0,1e-05,0.0,0.00047]
[1778477144893,42.46,80905.35,0.0,1e-05,0.0,0.00045]
[1778477150531,42.46,80904.27,0.0,1e-05,0.0,0.00045]
[1778477159005,42.46,80903.71,0.0,1e-05,0.0,0.00044]
[1778477164044,42.46,80900.51,0.0,1e-05,0.0,0.00043]
[1778477169080,42.46,80900.01,0.0,1e-05,0.0,0.00043]
[1778477174114,42.46,80898.6,0.0,1e-05,0.0,0.00043]
[1778477179149,42.46,80895.45,0.0,1e-05,0.0,0.00042]
[1778477184189,42.46,80901.63,0.0,1e-05,0.0,0.00044]
[1778477187205,42.46,80907.32,0.0,1e-05,0.0,0.00046]
[1778477192241,42.46,80907.88,0.0,1e-05,0.0,0.00043]
[1778477198282,42.46,80907.95,0.0,1e-05,0.0,0.00043]
[1778477204325,42.46,80908.21,0.0,1e-05,0.0,0.00043]
[1778477208352,42.46,80916.12,0.0,1e-05,0.0,0.00046]
[1778477212381,42.46,80919.52,0.0,1e-05,0.0,0.00047]
[1778477217416,42.46,80922.15,0.0,1e-05,0.0,0.00048]
[1778477222451,42.46,80923.66,0.0,1e-05,0.0,0.00048]
[1778477226482,42.46,80930.96,0.0,1e-05,0.0,0.00051]
[1778477231517,42.46,80928.44,0.0,1e-05,0.0,0.0005]
[1778477236552,42.46,80928.74,0.0,1e-05,0.0,0.0005]
[1778477241588,42.46,80930.65,0.0,1e-05,0.0,0.00051]
[1778477251662,42.46,80930.19,0.0,1e-05,0.0,0.00047]
[1778477256696,42.46,80934.94,0.0,1e-05,0.0,0.00049]
[1778477261731,42.46,80937.66,0.0,1e-05,0.0,0.0005]
[1778477266766,42.46,80936.39,0.0,1e-05,0.0,0.0005]
[1778477271802,42.46,80936.61,0.0,1e-05,0.0,0.0005]
[1778477274822,42.46,80941.73,0.0,1e-05,0.0,0.00052]
[1778477279858,42.46,80944.26,0.0,1e-05,0.0,0.00053]
[1778477284891,42.46,80944.76,0.0,1e-05,0.0,0.00053]
[1778477290934,42.46,80944.69,0.0,1e-05,0.0,0.00053]
[1778477295970,42.46,80948.59,0.0,1e-05,0.0,0.00054]
[1778477301005,42.46,80946.31,0.0,1e-05,0.0,0.00053]
[1778477306039,42.46,80942.97,0.0,1e-05,0.0,0.00052]
[1778477311658,42.46,80941.73,0.0,1e-05,0.0,0.00048]
[1778477319137,42.46,80944.1,0.0,1e-05,0.0,0.00049]
[1778477324173,42.46,80944.42,0.0,1e-05,0.0,0.00049]
[1778477330214,42.46,80944.5,0.0,1e-05,0.0,0.00049]
[1778477337266,42.46,80947.03,0.0,1e-05,0.0,0.0005]
[1778477346329,42.46,80946.23,0.0,1e-05,0.0,0.0005]
[1778477351938,42.46,80946.76,0.0,1e-05,0.0,0.0005]
[1778477357404,42.46,80945.78,0.0,1e-05,0.0,0.0005]
[1778477362440,42.46,80945.95,0.0,1e-05,0.0,0.0005]
[1778477367474,42.46,80944.09,0.0,1e-05,0.0,0.00049]
[1778477372078,42.46,80946.06,0.0,1e-05,0.0,0.00047]
[1778477377545,42.46,80947.93,0.0,1e-05,0.0,0.00047]
[1778477382580,42.46,80947.86,0.0,1e-05,0.0,0.00047]
[1778477387615,42.46,80946.6,0.0,1e-05,0.0,0.00047]
[1778477390637,42.46,80941.81,0.0,1e-05,0.0,0.00045]
[1778477395671,42.46,80941.74,0.0,1e-05,0.0,0.00045]
[1778477399700,42.46,80949.26,0.0,1e-05,0.0,0.00048]
[1778477406750,42.46,80949.32,0.0,1e-05,0.0,0.00048]
[1778477411785,42.46,80948.42,0.0,1e-05,0.0,0.00048]
[1778477416821,42.46,80949.37,0.0,1e-05,0.0,0.00048]
[1778477421854,42.46,80954.12,0.0,1e-05,0.0,0.0005]
[1778477426891,42.46,80956.28,0.0,1e-05,0.0,0.00051]
[1778477431934,42.46,80955.46,0.0,1e-05,0.0,0.00047]
[1778477436963,42.46,80952.93,0.0,1e-05,0.0,0.00046]
[1778477442000,42.46,80951.8,0.0,1e-05,0.0,0.00046]
[1778477447039,42.46,80948.37,0.0,1e-05,0.0,0.00045]
[1778477452074,42.46,80943.56,0.0,1e-05,0.0,0.00043]
[1778477453080,42.46,80939.95,0.0,1e-05,0.0,0.00042]
[1778477454087,42.46,80930.12,0.0,1e-05,0.0,0.00039]
[1778477457111,42.46,80926.33,0.0,1e-05,0.0,0.00038]
[1778477462143,42.46,80923.96,0.0,1e-05,0.0,0.00037]
[1778477468187,42.46,80924.58,0.0,1e-05,0.0,0.00037]
[1778477469193,42.46,80928.29,0.0,1e-05,0.0,0.00038]
[1778477474227,42.46,80931.67,0.0,1e-05,0.0,0.00039]
[1778477478258,42.46,80936.33,0.0,1e-05,0.0,0.00041]
[1778477485307,42.46,80937.16,0.0,1e-05,0.0,0.00041]
[1778477491349,42.46,80936.82,0.0,1e-05,0.0,0.00038]
[1778477497391,42.46,80937.23,0.0,1e-05,0.0,0.00038]
[1778477503000,42.46,80936.85,0.0,1e-05,0.0,0.00038]
[1778477508469,42.46,80936.76,0.0,1e-05,0.0,0.00038]
[1778477513508,42.46,80937.27,0.0,1e-05,0.0,0.00038]
[1778477518545,42.46,80938.08,0.0,1e-05,0.0,0.00039]
[1778477523575,42.46,80938.0,0.0,1e-05,0.0,0.00039]
[1778477528609,42.46,80938.63,0.0,1e-05,0.0,0.00039]
[1778477533645,42.46,80939.13,0.0,1e-05,0.0,0.00039]
[1778477538681,42.46,80940.3,0.0,1e-05,0.0,0.00039]
[1778477543715,42.46,80940.86,0.0,1e-05,0.0,0.00039]
[1778477548751,42.46,80942.05,0.0,1e-05,0.0,0.0004]
[1778477551771,42.46,80944.9,0.0,1e-05,0.0,0.00038]
[1778477556806,42.46,80945.7,0.0,1e-05,0.0,0.00038]
[1778477561841,42.46,80945.07,0.0,1e-05,0.0,0.00038]
[1778477563855,42.46,80939.87,0.0,1e-05,0.0,0.00037]
[1778477568890,42.46,80941.86,0.0,1e-05,0.0,0.00037]
[1778477574937,42.46,80942.45,0.0,1e-05,0.0,0.00037]
[1778477579968,42.46,80942.34,0.0,1e-05,0.0,0.00037]
[1778477585011,42.46,80942.13,0.0,1e-05,0.0,0.00037]
[1778477587021,42.46,80946.89,0.0,1e-05,0.0,0.00039]
[1778477592055,42.46,80947.41,0.0,1e-05,0.0,0.00039]
[1778477597090,42.46,80946.39,0.0,1e-05,0.0,0.00038]
[1778477600112,42.46,80951.47,0.0,1e-05,0.0,0.0004]
[1778477605147,42.46,80953.77,0.0,1e-05,0.0,0.00041]
[1778477610181,42.46,80954.65,0.0,1e-05,0.0,0.00041]
[1778477611188,42.46,80954.67,0.0,1e-05,0.0,0.00038]
[1778477616223,42.46,80954.92,0.0,1e-05,0.0,0.00038]
[1778477621258,42.46,80955.14,0.0,1e-05,0.0,0.00038]
[1778477626295,42.46,80954.57,0.0,1e-05,0.0,0.00038]
[1778477628308,42.46,80958.0,0.0,1e-05,0.0,0.00039]
[1778477633343,42.46,80957.17,0.0,1e-05,0.0,0.00039]
[1778477638377,42.46,80953.28,0.0,1e-05,0.0,0.00038]
[1778477643415,42.46,80954.08,0.0,1e-05,0.0,0.00038]
[1778477648451,42.46,80955.46,0.0,1e-05,0.0,0.00038]
[1778477654083,42.46,80955.04,0.0,1e-05,0.0,0.00038]
[1778477657514,42.46,80958.71,0.0,1e-05,0.0,0.00039]
[1778477662549,42.46,80958.28,0.0,1e-05,0.0,0.00039]
[1778477667584,42.46,80956.59,0.0,1e-05,0.0,0.00039]
[1778477671614,42.46,80956.06,0.0,1e-05,0.0,0.00036]
[1778477672618,42.46,80959.44,0.0,1e-05,0.0,0.00037]
[1778477677655,42.46,80957.75,0.0,1e-05,0.0,0.00036]
[1778477682689,42.46,80956.36,0.0,1e-05,0.0,0.00036]
[1778477687723,42.46,80956.37,0.0,1e-05,0.0,0.00036]
[1778477691751,42.46,80952.65,0.0,1e-05,0.0,0.00035]
[1778477696786,42.46,80952.66,0.0,1e-05,0.0,0.00035]
[1778477701821,42.46,80955.36,0.0,1e-05,0.0,0.00036]
[1778477706856,42.46,80953.56,0.0,1e-05,0.0,0.00035]
[1778477711891,42.46,80954.28,0.0,1e-05,0.0,0.00035]
[1778477716928,42.46,80954.79,0.0,1e-05,0.0,0.00036]
[1778477717934,42.46,80946.79,0.0,1e-05,0.0,0.00034]
[1778477718941,42.46,80932.93,0.0,0.0,0.0,0.0003]
[1778477723976,42.46,80932.35,0.0,0.0,0.0,0.0003]
[1778477729011,42.46,80933.96,0.0,0.0,0.0,0.0003]
[1778477731028,42.46,80933.77,0.0,0.0,0.0,0.00028]
[1778477736060,42.46,80933.42,0.0,0.0,0.0,0.00028]
[1778477741096,42.46,80932.0,0.0,0.0,0.0,0.00028]
[1778477746130,42.46,80924.58,0.0,0.0,0.0,0.00026]
[1778477751165,42.46,80921.86,0.0,0.0,0.0,0.00026]
[1778477756201,42.46,80921.78,0.0,0.0,0.0,0.00026]
[1778477761236,42.46,80921.09,0.0,0.0,0.0,0.00026]
[1778477764257,42.46,80916.88,0.0,0.0,0.0,0.00025]
[1778477770298,42.46,80914.94,0.0,0.0,0.0,0.00024]
[1778477771305,42.46,80906.54,0.0,0.0,0.0,0.00023]
[1778477777347,42.46,80905.88,0.0,0.0,0.0,0.00023]
[1778477782383,42.46,80903.22,0.0,0.0,0.0,0.00022]
[1778477786412,42.46,80896.19,0.0,0.0,0.0,0.00021]
[1778477791447,42.46,80895.41,0.0,0.0,0.0,0.00019]
[1778477797489,42.46,80893.74,0.0,0.0,0.0,0.00019]
[1778477802524,42.46,80890.89,0.0,0.0,0.0,0.00019]
[1778477807559,42.46,80890.37,0.0,0.0,0.0,0.00019]
[1778477812597,42.46,80888.52,0.0,0.0,0.0,0.00018]
[1778477814612,42.46,80884.52,0.0,0.0,0.0,0.00018]
[1778477815618,42.46,80880.15,0.0,0.0,0.0,0.00017]
[1778477820653,42.46,80881.08,0.0,0.0,0.0,0.00017]
[1778477825688,42.46,80879.74,0.0,0.0,0.0,0.00017]
[1778477828709,42.46,80876.01,0.0,0.0,0.0,0.00017]
[1778477833745,42.46,80878.43,0.0,0.0,0.0,0.00017]
[1778477835348,42.46,80882.71,0.0,0.0,0.0,0.00017]
[1778477838780,42.46,80888.33,0.0,0.0,0.0,0.00018]
[1778477843814,42.46,80889.52,0.0,0.0,0.0,0.00018]
[1778477848850,42.46,80888.49,0.0,0.0,0.0,0.00018]
[1778477851870,42.46,80888.78,0.0,0.0,0.0,0.00017]
[1778477856905,42.46,80889.06,0.0,0.0,0.0,0.00017]
[1778477861940,42.46,80892.17,0.0,0.0,0.0,0.00017]
[1778477865558,42.46,80897.62,0.0,0.0,0.0,0.00018]
[1778477868990,42.46,80893.07,0.0,0.0,0.0,0.00018]
[1778477869996,42.46,80889.83,0.0,0.0,0.0,0.00017]
[1778477875628,42.46,80889.91,0.0,0.0,0.0,0.00017]
[1778477881077,42.46,80889.57,0.0,0.0,0.0,0.00017]
[1778477884097,42.46,80884.77,0.0,0.0,0.0,0.00016]
[1778477889133,42.46,80884.86,0.0,0.0,0.0,0.00016]
[1778477894171,42.46,80885.84,0.0,0.0,0.0,0.00017]
[1778477895175,42.46,80869.78,0.0,0.0,0.0,0.00015]
[1778477898201,42.46,80863.84,0.0,0.0,0.0,0.00014]
[1778477900214,42.46,80858.92,0.0,0.0,0.0,0.00013]
[1778477905250,42.46,80855.05,0.0,0.0,0.0,0.00013]
[1778477910286,42.46,80854.08,0.0,0.0,0.0,0.00013]
[1778477915321,42.46,80854.13,0.0,0.0,0.0,0.00012]
[1778477920354,42.46,80853.32,0.0,0.0,0.0,0.00012]
[1778477925390,42.46,80849.79,0.0,0.0,0.0,0.00011]
[1778477930424,42.46,80849.3,0.0,0.0,0.0,0.00011]
[1778477936466,42.46,80847.37,0.0,0.0,0.0,0.00011]
[1778477943516,42.46,80848.16,0.0,0.0,0.0,0.00011]
[1778477948551,42.46,80849.53,0.0,0.0,0.0,0.00011]
[1778477953586,42.46,80844.52,0.0,0.0,0.0,0.00011]
[1778477959628,42.46,80842.41,0.0,0.0,0.0,0.00011]
[1778477963656,42.46,80839.08,0.0,0.0,0.0,0.0001]
[1778477966678,42.46,80835.83,0.0,0.0,0.0,0.0001]
[1778477969698,42.46,80827.22,0.0,0.0,0.0,9e-05]
[1778477971712,42.46,80824.56,0.0,0.0,0.0,9e-05]
[1778477972723,42.46,80820.6,0.0,0.0,0.0,8e-05]
[1778477974738,42.46,80823.96,0.0,0.0,0.0,9e-05]
[1778477975741,42.46,80832.22,0.0,0.0,0.0,9e-05]
[1778477977755,42.46,80840.26,0.0,0.0,0.0,0.0001]
[1778477982795,42.46,80843.79,0.0,0.0,0.0,0.0001]
[1778477987830,42.46,80843.66,0.0,0.0,0.0,0.0001]
[1778477992867,42.46,80841.44,0.0,0.0,0.0,0.0001]
[1778477997903,42.46,80840.43,0.0,0.0,0.0,0.0001]
[1778478002939,42.46,80841.03,0.0,0.0,0.0,0.0001]
[1778478007978,42.46,80842.18,0.0,0.0,0.0,0.0001]
[1778478015027,42.46,80844.34,0.0,0.0,0.0,0.0001]
[1778478020065,42.46,80844.5,0.0,0.0,0.0,0.0001]
[1778478025099,42.46,80844.49,0.0,0.0,0.0,0.0001]
[1778478026685,42.46,80850.16,0.0,0.0,0.0,0.00011]
[1778478031143,42.46,80851.65,0.0,0.0,0.0,0.0001]
[1778478035172,42.46,80847.56,0.0,0.0,0.0,0.0001]
[1778478040208,42.46,80844.12,0.0,0.0,0.0,9e-05]
[1778478045243,42.46,80842.16,0.0,0.0,0.0,9e-05]
[1778478050277,42.46,80842.45,0.0,0.0,0.0,9e-05]
[1778478055312,42.46,80842.48,0.0,0.0,0.0,9e-05]
[1778478060347,42.46,80842.55,0.0,0.0,0.0,9e-05]
[1778478061354,42.46,80846.24,0.0,0.0,0.0,9e-05]
[1778478065383,42.46,80852.35,0.0,0.0,0.0,0.0001]
[1778478069412,42.46,80856.54,0.0,0.0,0.0,0.0001]
[1778478073438,42.46,80868.58,0.0,0.0,0.0,0.00011]
[1778478077468,42.46,80871.8,0.0,0.0,0.0,0.00012]
[1778478082502,42.46,80875.83,0.0,0.0,0.0,0.00012]
[1778478088544,42.46,80874.43,0.0,0.0,0.0,0.00012]
[1778478091565,42.46,80876.63,0.0,0.0,0.0,0.00011]
[1778478096600,42.46,80876.22,0.0,0.0,0.0,0.00011]
[1778478102642,42.46,80875.99,0.0,0.0,0.0,0.00011]
[1778478107678,42.46,80875.52,0.0,0.0,0.0,0.00011]
[1778478108685,42.46,80866.71,0.0,0.0,0.0,0.0001]
[1778478113719,42.46,80865.03,0.0,0.0,0.0,0.0001]
[1778478120769,42.46,80866.56,0.0,0.0,0.0,0.0001]
[1778478125803,42.46,80866.29,0.0,0.0,0.0,0.0001]
[1778478128826,42.46,80856.66,0.0,0.0,0.0,9e-05]
[1778478129832,42.46,80849.31,0.0,0.0,0.0,9e-05]
[1778478132852,42.46,80845.25,0.0,0.0,0.0,9e-05]
[1778478137887,42.46,80844.72,0.0,0.0,0.0,9e-05]
[1778478140910,42.46,80840.24,0.0,0.0,0.0,8e-05]
[1778478145945,42.46,80842.37,0.0,0.0,0.0,8e-05]
[1778478150979,42.46,80838.1,0.0,0.0,0.0,8e-05]
[1778478151986,42.46,80837.78,0.0,0.0,0.0,7e-05]
[1778478157606,42.46,80836.07,0.0,0.0,0.0,7e-05]
[1778478159036,42.46,80840.23,0.0,0.0,0.0,8e-05]
[1778478162058,42.46,80844.14,0.0,0.0,0.0,8e-05]
[1778478167676,42.46,80847.28,0.0,0.0,0.0,8e-05]
[1778478173134,42.46,80847.01,0.0,0.0,0.0,8e-05]
[1778478178169,42.46,80846.8,0.0,0.0,0.0,8e-05]
[1778478183204,42.46,80844.72,0.0,0.0,0.0,8e-05]
[1778478187822,42.46,80834.75,0.0,0.0,0.0,7e-05]
[1778478194282,42.46,80832.69,0.0,0.0,0.0,7e-05]
[1778478199318,42.46,80830.9,0.0,0.0,0.0,7e-05]
[1778478204354,42.46,80823.78,0.0,0.0,0.0,7e-05]
[1778478209389,42.46,80820.56,0.0,0.0,0.0,6e-05]
[1778478210396,42.46,80809.25,0.0,0.0,0.0,6e-05]
[1778478211403,42.46,80809.02,0.0,0.0,0.0,5e-05]
[1778478216438,42.46,80808.63,0.0,0.0,0.0,5e-05]
[1778478220465,42.46,80801.76,0.0,0.0,0.0,5e-05]
[1778478221472,42.46,80804.99,0.0,0.0,0.0,5e-05]
[1778478227513,42.46,80802.18,0.0,0.0,0.0,5e-05]
[1778478232549,42.46,80800.51,0.0,0.0,0.0,5e-05]
[1778478234563,42.46,80804.88,0.0,0.0,0.0,5e-05]
[1778478239598,42.46,80806.88,0.0,0.0,0.0,5e-05]
[1778478244633,42.46,80806.07,0.0,0.0,0.0,5e-05]
[1778478249673,42.46,80799.32,0.0,0.0,0.0,5e-05]
[1778478250677,42.46,80795.74,0.0,0.0,0.0,5e-05]
[1778478253697,42.46,80792.38,0.0,0.0,0.0,5e-05]
[1778478257726,42.46,80795.83,0.0,0.0,0.0,5e-05]
[1778478262761,42.46,80796.64,0.0,0.0,0.0,5e-05]
[1778478267796,42.46,80795.23,0.0,0.0,0.0,5e-05]
[1778478271824,42.46,80792.9,0.0,0.0,0.0,4e-05]
[1778478276859,42.46,80789.91,0.0,0.0,0.0,4e-05]
[1778478278874,42.46,80786.77,0.0,0.0,0.0,4e-05]
[1778478282901,42.46,80781.96,0.0,0.0,0.0,4e-05]
[1778478283908,42.46,80778.54,0.0,0.0,0.0,4e-05]
[1778478288943,42.46,80779.37,0.0,0.0,0.0,4e-05]
[1778478293978,42.46,80779.01,0.0,0.0,0.0,4e-05]
[1778478299013,42.46,80775.8,0.0,0.0,0.0,4e-05]
[1778478303044,42.46,80764.66,0.0,0.0,0.0,3e-05]
[1778478304052,42.46,80750.61,0.0,0.0,0.0,3e-05]
[1778478309087,42.46,80754.61,0.0,0.0,0.0,3e-05]
[1778478314126,42.46,80757.23,0.0,0.0,0.0,3e-05]
[1778478320168,42.46,80756.39,0.0,0.0,0.0,3e-05]
[1778478325204,42.46,80760.19,0.0,0.0,0.0,3e-05]
[1778478327217,42.46,80766.29,0.0,0.0,0.0,3e-05]
[1778478328807,42.46,80771.04,0.0,0.0,0.0,3e-05]
[1778478331245,42.46,80771.07,0.0,0.0,0.0,3e-05]
[1778478336280,42.46,80770.87,0.0,0.0,0.0,3e-05]
[1778478341315,42.46,80771.18,0.0,0.0,0.0,3e-05]
[1778478348947,42.46,80772.1,0.0,0.0,0.0,3e-05]
[1778478354408,42.46,80773.93,0.0,0.0,0.0,3e-05]
[1778478355414,42.46,80782.82,0.0,0.0,0.0,4e-05]
[1778478360449,42.46,80784.81,0.0,0.0,0.0,4e-05]
[1778478365484,42.46,80783.83,0.0,0.0,0.0,4e-05]
[1778478372532,42.46,80782.4,0.0,0.0,0.0,4e-05]
[1778478377569,42.46,80781.75,0.0,0.0,0.0,3e-05]
[1778478380588,42.46,80789.46,0.0,0.0,0.0,4e-05]
[1778478385624,42.46,80785.05,0.0,0.0,0.0,4e-05]
[1778478386632,42.46,80788.72,0.0,0.0,0.0,4e-05]
[1778478391666,42.46,80787.77,0.0,0.0,0.0,3e-05]
[1778478396705,42.46,80784.78,0.0,0.0,0.0,3e-05]
[1778478398715,42.46,80789.35,0.0,0.0,0.0,3e-05]
[1778478401736,42.46,80793.95,0.0,0.0,0.0,4e-05]
[1778478406771,42.46,80793.56,0.0,0.0,0.0,4e-05]
[1778478411808,42.46,80792.37,0.0,0.0,0.0,4e-05]
[1778478417849,42.46,80792.61,0.0,0.0,0.0,4e-05]
[1778478422884,42.46,80792.72,0.0,0.0,0.0,4e-05]
[1778478427924,42.46,80794.0,0.0,0.0,0.0,4e-05]
[1778478432954,42.46,80795.93,0.0,0.0,0.0,4e-05]
[1778478437990,42.46,80795.46,0.0,0.0,0.0,4e-05]
[1778478443026,42.46,80799.38,0.0,0.0,0.0,4e-05]
[1778478448067,42.46,80800.14,0.0,0.0,0.0,4e-05]
[1778478451105,42.46,80800.07,0.0,0.0,0.0,3e-05]
[1778478456139,42.46,80799.27,0.0,0.0,0.0,3e-05]
[1778478461174,42.46,80797.29,0.0,0.0,0.0,3e-05]
[1778478466209,42.46,80796.42,0.0,0.0,0.0,3e-05]
[1778478471244,42.46,80795.57,0.0,0.0,0.0,3e-05]
[1778478476280,42.46,80795.39,0.0,0.0,0.0,3e-05]
[1778478481324,42.46,80792.28,0.0,0.0,0.0,3e-05]
[1778478483338,42.46,80781.63,0.0,0.0,0.0,3e-05]
[1778478484341,42.46,80786.51,0.0,0.0,0.0,3e-05]
[1778478489938,42.46,80793.1,0.0,0.0,0.0,3e-05]
[1778478495420,42.46,80795.71,0.0,0.0,0.0,3e-05]
[1778478500454,42.46,80795.79,0.0,0.0,0.0,3e-05]
[1778478505491,42.46,80795.83,0.0,0.0,0.0,3e-05]
[1778478510524,42.46,80798.36,0.0,0.0,0.0,3e-05]
[1778478511531,42.46,80798.05,0.0,0.0,0.0,3e-05]
[1778478516566,42.46,80797.46,0.0,0.0,0.0,3e-05]
[1778478522608,42.46,80795.75,0.0,0.0,0.0,3e-05]
[1778478527645,42.46,80796.25,0.0,0.0,0.0,3e-05]
[1778478532680,42.46,80795.47,0.0,0.0,0.0,3e-05]
[1778478537715,42.46,80794.18,0.0,0.0,0.0,3e-05]
[1778478542751,42.46,80793.8,0.0,0.0,0.0,3e-05]
[1778478547785,42.46,80795.65,0.0,0.0,0.0,3e-05]
[1778478550368,42.46,80805.8,0.0,0.0,0.0,3e-05]
[1778478555844,42.46,80808.47,0.0,0.0,0.0,3e-05]
[1778478561883,42.46,80810.38,0.0,0.0,0.0,3e-05]
[1778478566919,42.46,80811.92,0.0,0.0,0.0,3e-05]
[1778478571956,42.46,80814.14,0.0,0.0,0.0,3e-05]
[1778478573972,42.46,80817.43,0.0,0.0,0.0,3e-05]
[1778478574977,42.46,80824.23,0.0,0.0,0.0,4e-05]
[1778478580014,42.46,80825.83,0.0,0.0,0.0,4e-05]
[1778478584041,42.46,80829.02,0.0,0.0,0.0,4e-05]
[1778478589076,42.46,80829.51,0.0,0.0,0.0,4e-05]
[1778478594111,42.46,80830.16,0.0,0.0,0.0,4e-05]
[1778478599146,42.46,80830.74,0.0,0.0,0.0,4e-05]
[1778478602168,42.46,80824.71,0.0,0.0,0.0,4e-05]
[1778478603174,42.46,80819.74,0.0,0.0,0.0,3e-05]
[1778478604182,42.46,80825.1,0.0,0.0,0.0,4e-05]
[1778478605187,42.46,80832.72,0.0,0.0,0.0,4e-05]
[1778478609216,42.46,80838.85,0.0,0.0,0.0,4e-05]
[1778478616265,42.46,80840.4,0.0,0.0,0.0,4e-05]
[1778478621303,42.46,80841.89,0.0,0.0,0.0,4e-05]
[1778478626338,42.46,80842.99,0.0,0.0,0.0,4e-05]
[1778478635403,42.46,80843.29,0.0,0.0,0.0,4e-05]
[1778478640438,42.46,80842.77,0.0,0.0,0.0,4e-05]
[1778478642455,42.46,80826.82,0.0,0.0,0.0,3e-05]
[1778478643459,42.46,80810.07,0.0,0.0,0.0,3e-05]
[1778478648494,42.46,80810.08,0.0,0.0,0.0,3e-05]
[1778478653529,42.46,80809.56,0.0,0.0,0.0,3e-05]
[1778478654536,42.46,80815.47,0.0,0.0,0.0,3e-05]
[1778478661142,42.46,80813.68,0.0,0.0,0.0,3e-05]
[1778478671213,42.46,80814.64,0.0,0.0,0.0,3e-05]
[1778478676690,42.46,80815.51,0.0,0.0,0.0,3e-05]
[1778478681726,42.46,80817.24,0.0,0.0,0.0,3e-05]
[1778478684747,42.46,80820.86,0.0,0.0,0.0,3e-05]
[1778478689783,42.46,80820.87,0.0,0.0,0.0,3e-05]
[1778478691352,42.46,80827.32,0.0,0.0,0.0,3e-05]
[1778478692807,42.46,80834.02,0.0,0.0,0.0,3e-05]
[1778478697838,42.46,80836.2,0.0,0.0,0.0,3e-05]
[1778478702873,42.46,80836.55,0.0,0.0,0.0,3e-05]
[1778478703880,42.46,80831.36,0.0,0.0,0.0,3e-05]
[1778478706902,42.46,80827.86,0.0,0.0,0.0,3e-05]
[1778478708916,42.46,80823.33,0.0,0.0,0.0,3e-05]
[1778478709923,42.46,80814.64,0.0,0.0,0.0,3e-05]
[1778478711494,42.46,80810.11,0.0,0.0,0.0,3e-05]
[1778478713951,42.46,80805.89,0.0,0.0,0.0,2e-05]
[1778478718986,42.46,80799.56,0.0,0.0,0.0,2e-05]
[1778478725028,42.46,80799.54,0.0,0.0,0.0,2e-05]
[1778478730063,42.46,80794.03,0.0,0.0,0.0,2e-05]
[1778478735097,42.46,80793.78,0.0,0.0,0.0,2e-05]
[1778478740133,42.46,80794.49,0.0,0.0,0.0,2e-05]
[1778478744162,42.46,80791.43,0.0,0.0,0.0,2e-05]
[1778478747185,42.46,80777.78,0.0,0.0,0.0,2e-05]
[1778478751211,42.46,80778.86,0.0,0.0,0.0,2e-05]
[1778478756246,42.46,80779.11,0.0,0.0,0.0,2e-05]
[1778478761281,42.46,80779.68,0.0,0.0,0.0,2e-05]
[1778478767323,42.46,80779.76,0.0,0.0,0.0,2e-05]
[1778478772358,42.46,80781.76,0.0,0.0,0.0,2e-05]
[1778478777393,42.46,80781.87,0.0,0.0,0.0,2e-05]
[1778478780414,42.46,80785.73,0.0,0.0,0.0,2e-05]
[1778478782431,42.46,80789.25,0.0,0.0,0.0,2e-05]
[1778478786457,42.46,80793.56,0.0,0.0,0.0,2e-05]
[1778478789476,42.46,80797.53,0.0,0.0,0.0,2e-05]
[1778478791493,42.46,80800.72,0.0,0.0,0.0,2e-05]
[1778478796529,42.46,80801.45,0.0,0.0,0.0,2e-05]
[1778478801565,42.46,80802.9,0.0,0.0,0.0,2e-05]
[1778478806602,42.46,80794.22,0.0,0.0,0.0,2e-05]
[1778478807606,42.46,80788.63,0.0,0.0,0.0,2e-05]
[1778478809620,42.46,80785.47,0.0,0.0,0.0,2e-05]
[1778478811642,42.46,80785.37,0.0,0.0,0.0,2e-05]
[1778478816669,42.46,80784.43,0.0,0.0,0.0,2e-05]
[1778478821704,42.46,80785.88,0.0,0.0,0.0,2e-05]
[1778478826739,42.46,80784.87,0.0,0.0,0.0,2e-05]
[1778478832342,42.46,80785.08,0.0,0.0,0.0,2e-05]
[1778478837816,42.46,80789.74,0.0,0.0,0.0,2e-05]
[1778478842851,42.46,80788.31,0.0,0.0,0.0,2e-05]
[1778478847887,42.46,80787.2,0.0,0.0,0.0,2e-05]
[1778478852483,42.46,80790.8,0.0,0.0,0.0,2e-05]
[1778478857957,42.46,80790.24,0.0,0.0,0.0,2e-05]
[1778478862992,42.46,80791.26,0.0,0.0,0.0,2e-05]
[1778478866013,42.46,80794.45,0.0,0.0,0.0,2e-05]
[1778478871048,42.46,80796.03,0.0,0.0,0.0,2e-05]
[1778478874069,42.46,80793.0,0.0,0.0,0.0,2e-05]
[1778478879104,42.46,80796.13,0.0,0.0,0.0,2e-05]
[1778478884139,42.46,80794.15,0.0,0.0,0.0,2e-05]
[1778478886154,42.46,80799.51,0.0,0.0,0.0,2e-05]
[1778478892765,42.46,80801.03,0.0,0.0,0.0,2e-05]
[1778478897235,42.46,80839.74,0.0,0.0,0.0,2e-05]
[1778478898239,42.46,80844.72,0.0,0.0,0.0,3e-05]
[1778478903275,42.46,80840.58,0.0,0.0,0.0,2e-05]
[1778478909316,42.46,80838.22,0.0,0.0,0.0,2e-05]
[1778478913345,42.46,80827.8,0.0,0.0,0.0,2e-05]
[1778478918380,42.46,80827.91,0.0,0.0,0.0,2e-05]
[1778478923415,42.46,80828.12,0.0,0.0,0.0,2e-05]
[1778478928450,42.46,80827.65,0.0,0.0,0.0,2e-05]
[1778478931472,42.46,80827.5,0.0,0.0,0.0,2e-05]
[1778478937515,42.46,80831.55,0.0,0.0,0.0,2e-05]
[1778478939528,42.46,80841.27,0.0,0.0,0.0,2e-05]
[1778478945571,42.46,80843.11,0.0,0.0,0.0,2e-05]
[1778478950608,42.46,80845.31,0.0,0.0,0.0,2e-05]
[1778478955642,42.46,80844.22,0.0,0.0,0.0,2e-05]
[1778478959669,42.46,80839.01,0.0,0.0,0.0,2e-05]
[1778478964704,42.46,80836.58,0.0,0.0,0.0,2e-05]
[1778478971753,42.46,80836.42,0.0,0.0,0.0,2e-05]
[1778478976789,42.46,80837.34,0.0,0.0,0.0,2e-05]
[1778478978802,42.46,80830.23,0.0,0.0,0.0,2e-05]
[1778478979812,42.46,80825.8,0.0,0.0,0.0,2e-05]
[1778478984848,42.46,80825.96,0.0,0.0,0.0,2e-05]
[1778478989884,42.46,80820.05,0.0,0.0,0.0,2e-05]
[1778478991897,42.46,80820.41,0.0,0.0,0.0,2e-05]
[1778478996932,42.46,80821.17,0.0,0.0,0.0,2e-05]
[1778479001967,42.46,80821.22,0.0,0.0,0.0,2e-05]
[1778479010039,42.46,80821.15,0.0,0.0,0.0,2e-05]
[1778479015069,42.46,80820.27,0.0,0.0,0.0,2e-05]
[1778479020103,42.46,80823.83,0.0,0.0,0.0,2e-05]
[1778479025138,42.46,80817.47,0.0,0.0,0.0,2e-05]
[1778479027152,42.46,80813.82,0.0,0.0,0.0,2e-05]
[1778479029165,42.46,80809.45,0.0,0.0,0.0,2e-05]
[1778479035207,42.46,80808.33,0.0,0.0,0.0,1e-05]
[1778479039235,42.46,80805.35,0.0,0.0,0.0,1e-05]
[1778479044270,42.46,80805.33,0.0,0.0,0.0,1e-05]
[1778479050312,42.46,80805.05,0.0,0.0,0.0,1e-05]
[1778479051320,42.46,80804.4,0.0,0.0,0.0,1e-05]
[1778479056354,42.46,80804.28,0.0,0.0,0.0,1e-05]
[1778479058368,42.46,80812.08,0.0,0.0,0.0,1e-05]
[1778479059376,42.46,80815.77,0.0,0.0,0.0,1e-05]
[1778479064411,42.46,80816.65,0.0,0.0,0.0,1e-05]
[1778479069445,42.46,80816.13,0.0,0.0,0.0,1e-05]
[1778479076495,42.46,80815.26,0.0,0.0,0.0,1e-05]
[1778479081532,42.46,80816.89,0.0,0.0,0.0,1e-05]
[1778479083543,42.46,80812.68,0.0,0.0,0.0,1e-05]
[1778479088583,42.46,80812.9,0.0,0.0,0.0,1e-05]
[1778479093613,42.46,80814.39,0.0,0.0,0.0,1e-05]
[1778479098648,42.46,80814.32,0.0,0.0,0.0,1e-05]
[1778479104690,42.46,80814.75,0.0,0.0,0.0,1e-05]
[1778479109725,42.46,80813.56,0.0,0.0,0.0,1e-05]
[1778479111739,42.46,80814.83,0.0,0.0,0.0,1e-05]
[1778479116774,42.46,80815.45,0.0,0.0,0.0,1e-05]
[1778479121811,42.46,80816.19,0.0,0.0,0.0,1e-05]
[1778479126848,42.46,80816.43,0.0,0.0,0.0,1e-05]
[1778479130876,42.46,80813.08,0.0,0.0,0.0,1e-05]
[1778479135911,42.46,80817.09,0.0,0.0,0.0,1e-05]
[1778479138932,42.46,80820.66,0.0,0.0,0.0,1e-05]
[1778479143967,42.46,80820.7,0.0,0.0,0.0,1e-05]
[1778479146993,42.46,80814.8,0.0,0.0,0.0,1e-05]
[1778479148000,42.46,80830.56,0.0,0.0,0.0,1e-05]
[1778479153036,42.46,80830.84,0.0,0.0,0.0,1e-05]
[1778479162098,42.46,80830.43,0.0,0.0,0.0,1e-05]
[1778479169147,42.46,80828.67,0.0,0.0,0.0,1e-05]
[1778479172168,42.46,80825.36,0.0,0.0,0.0,1e-05]
[1778479177202,42.46,80826.54,0.0,0.0,0.0,1e-05]
[1778479184817,42.46,80825.62,0.0,0.0,0.0,1e-05]
[1778479190294,42.46,80825.61,0.0,0.0,0.0,1e-05]
[1778479193328,42.46,80815.35,0.0,0.0,0.0,1e-05]
[1778479198362,42.46,80817.88,0.0,0.0,0.0,1e-05]
[1778479202390,42.46,80811.64,0.0,0.0,0.0,1e-05]
[1778479204958,42.46,80814.79,0.0,0.0,0.0,1e-05]
[1778479210444,42.46,80814.88,0.0,0.0,0.0,1e-05]
[1778479215480,42.46,80815.65,0.0,0.0,0.0,1e-05]
[1778479220517,42.46,80814.76,0.0,0.0,0.0,1e-05]
[1778479221523,42.46,80808.61,0.0,0.0,0.0,1e-05]
[1778479225107,42.46,80805.66,0.0,0.0,0.0,1e-05]
[1778479230587,42.46,80803.47,0.0,0.0,0.0,1e-05]
[1778479231592,42.46,80803.25,0.0,0.0,0.0,1e-05]
[1778479233607,42.46,80806.39,0.0,0.0,0.0,1e-05]
[1778479237634,42.46,80809.46,0.0,0.0,0.0,1e-05]
[1778479239648,42.46,80816.35,0.0,0.0,0.0,1e-05]
[1778479241663,42.46,80812.91,0.0,0.0,0.0,1e-05]
[1778479246698,42.46,80814.87,0.0,0.0,0.0,1e-05]
[1778479252739,42.46,80812.79,0.0,0.0,0.0,1e-05]
[1778479259788,42.46,80811.5,0.0,0.0,0.0,1e-05]
[1778479264823,42.46,80806.25,0.0,0.0,0.0,1e-05]
[1778479268852,42.46,80799.38,0.0,0.0,0.0,1e-05]
[1778479273886,42.46,80801.11,0.0,0.0,0.0,1e-05]
[1778479278920,42.46,80801.55,0.0,0.0,0.0,1e-05]
[1778479283957,42.46,80802.42,0.0,0.0,0.0,1e-05]
[1778479288992,42.46,80802.35,0.0,0.0,0.0,1e-05]
[1778479291005,42.46,80792.64,0.0,0.0,0.0,1e-05]
[1778479296041,42.46,80790.43,0.0,0.0,0.0,1e-05]
[1778479299062,42.46,80786.0,0.0,0.0,0.0,1e-05]
[1778479300073,42.46,80780.83,0.0,0.0,0.0,1e-05]
[1778479305104,42.46,80782.38,0.0,0.0,0.0,1e-05]
[1778479310139,42.46,80790.09,0.0,0.0,0.0,1e-05]
[1778479311146,42.46,80795.53,0.0,0.0,0.0,1e-05]
[1778479313160,42.46,80798.82,0.0,0.0,0.0,1e-05]
[1778479320220,42.46,80798.93,0.0,0.0,0.0,1e-05]
[1778479321217,42.46,80802.7,0.0,0.0,0.0,1e-05]
[1778479323231,42.46,80805.64,0.0,0.0,0.0,1e-05]
[1778479328267,42.46,80809.48,0.0,0.0,0.0,1e-05]
[1778479333301,42.46,80809.33,0.0,0.0,0.0,1e-05]
[1778479335880,42.46,80805.74,0.0,0.0,0.0,1e-05]
[1778479343374,42.46,80805.5,0.0,0.0,0.0,1e-05]
[1778479345951,42.46,80809.18,0.0,0.0,0.0,1e-05]
[1778479356021,42.46,80808.17,0.0,0.0,0.0,1e-05]
[1778479360491,42.46,80811.31,0.0,0.0,0.0,1e-05]
[1778479366094,42.46,80815.16,0.0,0.0,0.0,1e-05]
[1778479371567,42.46,80815.22,0.0,0.0,0.0,1e-05]
[1778479376602,42.46,80814.35,0.0,0.0,0.0,1e-05]
[1778479380634,42.46,80797.2,0.0,0.0,0.0,1e-05]
[1778479386234,42.46,80799.3,0.0,0.0,0.0,1e-05]
[1778479392717,42.46,80799.51,0.0,0.0,0.0,1e-05]
[1778479397752,42.46,80793.57,0.0,0.0,0.0,1e-05]
[1778479402786,42.46,80793.85,0.0,0.0,0.0,1e-05]
[1778479404802,42.46,80798.16,0.0,0.0,0.0,1e-05]
[1778479406814,42.46,80801.29,0.0,0.0,0.0,1e-05]
[1778479411849,42.46,80801.6,0.0,0.0,0.0,1e-05]
[1778479416885,42.46,80801.78,0.0,0.0,0.0,1e-05]
[1778479421919,42.46,80802.05,0.0,0.0,0.0,1e-05]
[1778479426954,42.46,80804.13,0.0,0.0,0.0,1e-05]
[1778479431989,42.46,80804.4,0.0,0.0,0.0,1e-05]
[1778479438032,42.46,80802.26,0.0,0.0,0.0,1e-05]
[1778479442059,42.46,80795.4,0.0,0.0,0.0,1e-05]
[1778479449108,42.46,80798.2,0.0,0.0,0.0,1e-05]
[1778479454143,42.46,80798.45,0.0,0.0,0.0,1e-05]
[1778479456157,42.46,80804.82,0.0,0.0,0.0,1e-05]
[1778479461195,42.46,80805.2,0.0,0.0,0.0,1e-05]
[1778479462199,42.46,80811.74,0.0,0.0,0.0,1e-05]
[1778479464213,42.46,80815.81,0.0,0.0,0.0,1e-05]
[1778479465221,42.46,80819.59,0.0,0.0,0.0,1e-05]
[1778479470256,42.46,80819.57,0.0,0.0,0.0,1e-05]
[1778479471262,42.46,80819.32,0.0,0.0,0.0,1e-05]
[1778479477304,42.46,80818.27,0.0,0.0,0.0,1e-05]
[1778479483347,42.46,80817.46,0.0,0.0,0.0,1e-05]
[1778479486376,42.46,80822.84,0.0,0.0,0.0,1e-05]
[1778479487384,42.46,80831.57,0.0,0.0,0.0,1e-05]
[1778479488391,42.46,80834.94,0.0,0.0,0.0,1e-05]
[1778479493427,42.46,80833.81,0.0,0.0,0.0,1e-05]
[1778479498670,42.46,80831.84,0.0,0.0,0.0,1e-05]
[1778479498769,42.46,80835.25,0.0,0.0,0.0,1e-05]
[1778479500475,42.46,80842.64,0.0,0.0,0.0,1e-05]
[1778479502489,42.46,80850.1,0.0,0.0,0.0,1e-05]
[1778479505510,42.46,80845.85,0.0,0.0,0.0,1e-05]
[1778479509538,42.46,80840.45,0.0,0.0,0.0,1e-05]
[1778479513040,42.46,80840.43,0.0,0.0,0.0,1e-05]
[1778479513141,42.46,80839.69,0.0,0.0,0.0,1e-05]
[1778479527223,42.46,80841.68,0.0,0.0,0.0,1e-05]
[1778479531693,42.46,80843.25,0.0,0.0,0.0,1e-05]
[1778479537293,42.46,80842.85,0.0,0.0,0.0,1e-05]
[1778479542772,42.46,80845.78,0.0,0.0,0.0,1e-05]
[1778479544786,42.46,80848.75,0.0,0.0,0.0,1e-05]
[1778479548335,42.46,80850.64,0.0,0.0,0.0,1e-05]
[1778479548436,42.46,80850.59,0.0,0.0,0.0,1e-05]
[1778479553848,42.46,80848.07,0.0,0.0,0.0,1e-05]
[1778479558883,42.46,80847.12,0.0,0.0,0.0,1e-05]
[1778479563918,42.46,80846.23,0.0,0.0,0.0,1e-05]
[1778479568967,42.46,80845.66,0.0,0.0,0.0,1e-05]
[1778479570972,42.46,80838.4,0.0,0.0,0.0,1e-05]
[1778479571978,42.46,80834.87,0.0,0.0,0.0,1e-05]
[1778479573585,42.46,80834.98,0.0,0.0,0.0,1e-05]
[1778479573686,42.46,80834.96,0.0,0.0,0.0,1e-05]
[1778479580035,42.46,80835.22,0.0,0.0,0.0,1e-05]
[1778479585070,42.46,80836.99,0.0,0.0,0.0,1e-05]
[1778479590110,42.46,80836.95,0.0,0.0,0.0,1e-05]
[1778479591113,42.46,80836.5,0.0,0.0,0.0,1e-05]
[1778479592119,42.46,80824.16,0.0,0.0,0.0,1e-05]
[1778479593126,42.46,80820.46,0.0,0.0,0.0,1e-05]
[1778479597154,42.46,80824.44,0.0,0.0,0.0,1e-05]
[1778479602190,42.46,80826.63,0.0,0.0,0.0,1e-05]
[1778479607226,42.46,80827.5,0.0,0.0,0.0,1e-05]
[1778479613267,42.46,80828.28,0.0,0.0,0.0,1e-05]
[1778479618303,42.46,80829.58,0.0,0.0,0.0,1e-05]
[1778479620316,42.46,80826.51,0.0,0.0,0.0,1e-05]
[1778479623337,42.46,80830.72,0.0,0.0,0.0,1e-05]
[1778479628372,42.46,80830.74,0.0,0.0,0.0,1e-05]
[1778479630386,42.46,80834.92,0.0,0.0,0.0,1e-05]
[1778479635421,42.46,80834.26,0.0,0.0,0.0,1e-05]
[1778479643477,42.46,80833.46,0.0,0.0,0.0,1e-05]
[1778479648512,42.46,80831.41,0.0,0.0,0.0,1e-05]
[1778479651537,42.46,80831.46,0.0,0.0,0.0,1e-05]
[1778479656572,42.46,80831.43,0.0,0.0,0.0,1e-05]
[1778479664628,42.46,80831.87,0.0,0.0,0.0,1e-05]
[1778479669664,42.46,80833.33,0.0,0.0,0.0,1e-05]
[1778479671678,42.46,80836.39,0.0,0.0,0.0,1e-05]
[1778479676713,42.46,80836.01,0.0,0.0,0.0,1e-05]
[1778479680741,42.46,80833.09,0.0,0.0,0.0,1e-05]
[1778479686789,42.46,80833.27,0.0,0.0,0.0,1e-05]
[1778479690816,42.46,80840.99,0.0,0.0,0.0,1e-05]
[1778479691826,42.46,80857.08,0.0,0.0,0.0,1e-05]
[1778479693248,42.46,80857.08,0.0,0.0,0.0,1e-05]
[1778479693345,42.46,80857.21,0.0,0.0,0.0,1e-05]
[1778479698441,42.46,80859.22,0.0,0.0,0.0,1e-05]
[1778479703907,42.46,80861.87,0.0,0.0,0.0,1e-05]
[1778479706932,42.46,80867.65,0.0,0.0,0.0,1e-05]
[1778479708510,42.46,80872.01,0.0,0.0,0.0,1e-05]
[1778479710960,42.46,80877.15,0.0,0.0,0.0,1e-05]
[1778479711970,42.46,80877.76,0.0,0.0,0.0,1e-05]
[1778479713983,42.46,80881.58,0.0,0.0,0.0,1e-05]
[1778479715997,42.46,80885.45,0.0,0.0,0.0,1e-05]
[1778479721032,42.46,80888.32,0.0,0.0,0.0,1e-05]
[1778479726067,42.46,80888.19,0.0,0.0,0.0,1e-05]
[1778479731102,42.46,80890.55,0.0,0.0,0.0,1e-05]
[1778479734123,42.46,80896.61,0.0,0.0,0.0,1e-05]
[1778479736137,42.46,80899.93,0.0,0.0,0.0,1e-05]
[1778479738943,42.46,80900.21,0.0,0.0,0.0,1e-05]
[1778479739158,42.46,80900.98,0.0,0.0,0.0,1e-05]
[1778479742180,42.46,80912.33,0.0,0.0,0.0,1e-05]
[1778479747214,42.46,80917.64,0.0,0.0,0.0,1e-05]
[1778479751242,42.46,80921.75,0.0,0.0,0.0,1e-05]
[1778479756277,42.46,80923.82,0.0,0.0,0.0,1e-05]
[1778479761312,42.46,80925.19,0.0,0.0,0.0,1e-05]
[1778479766347,42.46,80924.81,0.0,0.0,0.0,1e-05]
[1778479771382,42.46,80922.04,0.0,0.0,0.0,1e-05]
[1778479775410,42.46,80918.49,0.0,0.0,0.0,1e-05]
[1778479777424,42.46,80914.07,0.0,0.0,0.0,1e-05]
[1778479782459,42.46,80914.33,0.0,0.0,0.0,1e-05]
[1778479783466,42.46,80911.46,0.0,0.0,0.0,1e-05]
[1778479789083,42.46,80910.13,0.0,0.0,0.0,1e-05]
[1778479794546,42.46,80909.23,0.0,0.0,0.0,1e-05]
[1778479799582,42.46,80908.27,0.0,0.0,0.0,1e-05]
[1778479804616,42.46,80905.17,0.0,0.0,0.0,1e-05]
[1778479808646,42.46,80908.49,0.0,0.0,0.0,1e-05]
[1778479809651,42.46,80912.11,0.0,0.0,0.0,1e-05]
[1778479814691,42.46,80911.16,0.0,0.0,0.0,1e-05]
[1778479817708,42.46,80915.66,0.0,0.0,0.0,1e-05]
[1778479819722,42.46,80923.99,0.0,0.0,0.0,1e-05]
[1778479820731,42.46,80930.19,0.0,0.0,0.0,1e-05]
[1778479825764,42.46,80932.27,0.0,0.0,0.0,1e-05]
[1778479829793,42.46,80925.92,0.0,0.0,0.0,1e-05]
[1778479831806,42.46,80923.84,0.0,0.0,0.0,1e-05]
[1778479832814,42.46,80920.81,0.0,0.0,0.0,1e-05]
[1778479835841,42.46,80924.84,0.0,0.0,0.0,1e-05]
[1778479839442,42.46,80927.73,0.0,0.0,0.0,1e-05]
[1778479841887,42.46,80930.67,0.0,0.0,0.0,1e-05]
[1778479846919,42.46,80931.32,0.0,0.0,0.0,1e-05]
[1778479850946,42.46,80936.2,0.0,0.0,0.0,1e-05]
[1778479853968,42.46,80941.12,0.0,0.0,0.0,1e-05]
[1778479859584,42.46,80938.93,0.0,0.0,0.0,1e-05]
[1778479865054,42.46,80938.97,0.0,0.0,0.0,1e-05]
[1778479870086,42.46,80940.04,0.0,0.0,0.0,1e-05]
[1778479871095,42.46,80948.76,0.0,0.0,0.0,1e-05]
[1778479872098,42.46,80951.66,0.0,0.0,0.0,1e-05]
[1778479877136,42.46,80953.01,0.0,0.0,0.0,1e-05]
[1778479879734,42.46,80956.02,0.0,0.0,0.0,1e-05]
[1778479882168,42.46,80961.12,0.0,0.0,0.0,1e-05]
[1778479883175,42.46,80954.3,0.0,0.0,0.0,1e-05]
[1778479887204,42.46,80957.77,0.0,0.0,0.0,1e-05]
[1778479889808,42.46,80964.12,0.0,0.0,0.0,1e-05]
[1778479891230,42.46,80964.02,0.0,0.0,0.0,1e-05]
[1778479896267,42.46,80964.1,0.0,0.0,0.0,1e-05]
[1778479897273,42.46,80960.63,0.0,0.0,0.0,1e-05]
[1778479902308,42.46,80962.01,0.0,0.0,0.0,1e-05]
[1778479907343,42.46,80961.48,0.0,0.0,0.0,1e-05]
[1778479912378,42.46,80961.07,0.0,0.0,0.0,1e-05]
[1778479917413,42.46,80963.56,0.0,0.0,0.0,1e-05]
[1778479920434,42.46,80957.15,0.0,0.0,0.0,1e-05]
[1778479925486,42.46,80954.44,0.0,0.0,0.0,1e-05]
[1778479927492,42.46,80950.88,0.0,0.0,0.0,1e-05]
[1778479930516,42.46,80944.9,0.0,0.0,0.0,1e-05]
[1778479932527,42.46,80947.7,0.0,0.0,0.0,1e-05]
[1778479937562,42.46,80946.25,0.0,0.0,0.0,1e-05]
[1778479942598,42.46,80952.08,0.0,0.0,0.0,1e-05]
[1778479947632,42.46,80950.2,0.0,0.0,0.0,1e-05]
[1778479951660,42.46,80948.93,0.0,0.0,0.0,1e-05]
[1778479953674,42.46,80945.78,0.0,0.0,0.0,1e-05]
[1778479958709,42.46,80944.78,0.0,0.0,0.0,1e-05]
[1778479963745,42.46,80945.3,0.0,0.0,0.0,1e-05]
[1778479968779,42.46,80944.48,0.0,0.0,0.0,1e-05]
[1778479971801,42.46,80947.41,0.0,0.0,0.0,1e-05]
[1778479976835,42.46,80947.91,0.0,0.0,0.0,1e-05]
[1778479981869,42.46,80949.66,0.0,0.0,0.0,1e-05]
[1778479983886,42.46,80938.51,0.0,0.0,0.0,1e-05]
[1778479986907,42.46,80932.54,0.0,0.0,0.0,1e-05]
[1778479990935,42.46,80929.19,0.0,0.0,0.0,1e-05]
[1778479995970,42.46,80928.48,0.0,0.0,0.0,1e-05]
[1778480001005,42.46,80926.62,0.0,0.0,0.0,1e-05]
[1778480006050,42.46,80926.01,0.0,0.0,0.0,1e-05]
[1778480010655,42.46,80922.07,0.0,0.0,0.0,1e-05]
[1778480011086,42.46,80922.07,0.0,0.0,0.0,1e-05]
[1778480012092,42.46,80919.03,0.0,0.0,0.0,1e-05]
[1778480014106,42.46,80915.01,0.0,0.0,0.0,1e-05]
[1778480019143,42.46,80916.1,0.0,0.0,0.0,1e-05]
[1778480024176,42.46,80919.0,0.0,0.0,0.0,1e-05]
[1778480029212,42.46,80917.72,0.0,0.0,0.0,1e-05]
[1778480034251,42.46,80919.19,0.0,0.0,0.0,1e-05]
[1778480039287,42.46,80917.9,0.0,0.0,0.0,1e-05]
[1778480042306,42.46,80912.49,0.0,0.0,0.0,1e-05]
[1778480045332,42.46,80905.99,0.0,0.0,0.0,1e-05]
[1778480050936,42.46,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,42.46,80894.8,0.0,0.0,0.0,0.0]
[1778480056409,42.46,80892.03,0.0,0.0,0.0,0.0]
[1778480061446,42.46,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,42.46,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,42.46,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,42.46,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,42.46,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,42.46,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,42.46,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,42.46,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,42.46,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,42.46,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,42.46,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,42.46,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,42.46,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,42.46,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,42.46,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,42.46,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,42.46,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,42.46,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,42.46,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,42.46,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,42.46,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,42.46,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,42.46,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,42.46,80884.73,0.0,0.0,0.0,0.0]
[1778480151075,42.46,80887.57,0.0,0.0,0.0,0.0]
[1778480156113,42.46,80888.42,0.0,0.0,0.0,0.0]
[1778480157119,42.46,80893.54,0.0,0.0,0.0,0.0]
[1778480160142,42.46,80896.38,0.0,0.0,0.0,0.0]
[1778480163163,42.46,80887.83,0.0,0.0,0.0,0.0]
[1778480164168,42.46,80884.7,0.0,0.0,0.0,0.0]
[1778480169205,42.46,80887.27,0.0,0.0,0.0,0.0]
[1778480174241,42.46,80889.04,0.0,0.0,0.0,0.0]
[1778480179276,42.46,80888.81,0.0,0.0,0.0,0.0]
[1778480184313,42.46,80889.85,0.0,0.0,0.0,0.0]
[1778480188339,42.46,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,42.46,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,42.46,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,42.46,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,42.46,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,42.46,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,42.46,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,42.46,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,42.46,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,42.46,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,42.46,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,42.46,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,42.46,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,42.46,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,42.46,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,42.46,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,42.46,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,42.46,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,42.46,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,42.46,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,42.46,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,42.46,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,42.46,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,42.46,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,42.46,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,42.46,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,42.46,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,42.46,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,42.46,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,42.46,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,42.46,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,42.46,80813.91,0.0,0.0,0.0,0.0]
[1778480313857,42.46,80813.41,0.0,0.0,0.0,0.0]
[1778480314276,42.46,80812.36,0.0,0.0,0.0,0.0]
[1778480319309,42.46,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,42.46,80813.69,0.0,0.0,0.0,0.0]
[1778480326358,42.46,80811.09,0.0,0.0,0.0,0.0]
[1778480331393,42.46,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,42.46,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,42.46,80826.09,0.0,0.0,0.0,0.0]
[1778480338780,42.46,80826.09,0.0,0.0,0.0,0.0]
[1778480338881,42.46,80825.27,0.0,0.0,0.0,0.0]
[1778480341465,42.46,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,42.46,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,42.46,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,42.46,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,42.46,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,42.46,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,42.46,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,42.46,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,42.46,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,42.46,80822.36,0.0,0.0,0.0,0.0]
[1778480373207,42.46,80825.26,0.0,0.0,0.0,0.0]
[1778480375702,42.46,80822.23,0.0,0.0,0.0,0.0]
[1778480377719,42.46,80826.41,0.0,0.0,0.0,0.0]
[1778480381743,42.46,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,42.46,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,42.46,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,42.46,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,42.46,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,42.46,80827.25,0.0,0.0,0.0,0.0]
[1778480401884,42.46,80830.28,0.0,0.0,0.0,0.0]
[1778480406918,42.46,80832.6,0.0,0.0,0.0,0.0]
[1778480408932,42.46,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,42.46,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,42.46,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,42.46,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,42.46,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,42.46,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,42.46,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,42.46,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,42.46,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,42.46,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,42.46,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,42.46,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,42.46,80869.45,0.0,0.0,0.0,0.0]
[1778480464319,42.46,80872.37,0.0,0.0,0.0,0.0]
[1778480469354,42.46,80871.38,0.0,0.0,0.0,0.0]
[1778480474389,42.46,80869.57,0.0,0.0,0.0,0.0]
[1778480479425,42.46,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,42.46,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,42.46,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,42.46,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,42.46,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,42.46,80890.07,0.0,0.0,0.0,0.0]
[1778480498557,42.46,80892.96,0.0,0.0,0.0,0.0]
[1778480504126,42.46,80892.47,0.0,0.0,0.0,0.0]
[1778480509634,42.46,80893.85,0.0,0.0,0.0,0.0]
[1778480514669,42.46,80895.33,0.0,0.0,0.0,0.0]
[1778480518697,42.46,80899.89,0.0,0.0,0.0,0.0]
[1778480519704,42.46,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,42.46,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,42.46,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,42.46,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,42.46,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,42.46,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,42.46,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,42.46,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,42.46,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,42.46,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,42.46,80928.23,0.0,0.0,0.0,0.0]
[1778480564549,42.46,80930.87,0.0,0.0,0.0,0.0]
[1778480571062,42.46,80931.85,0.0,0.0,0.0,0.0]
[1778480576096,42.46,80932.18,0.0,0.0,0.0,0.0]
[1778480579117,42.46,80935.14,0.0,0.0,0.0,0.0]
[1778480580125,42.46,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,42.46,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,42.46,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,42.46,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,42.46,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,42.46,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,42.46,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,42.46,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,42.46,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,42.46,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,42.46,80959.94,0.0,0.0,0.0,0.0]
[1778480615487,42.46,80959.94,0.0,0.0,0.0,0.0]
[1778480615586,42.46,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,42.46,80958.57,0.0,0.0,0.0,0.0]
[1778480622310,42.46,80958.57,0.0,0.0,0.0,0.0]
[1778480622426,42.46,80958.5,0.0,0.0,0.0,0.0]
[1778480627461,42.46,80961.13,0.0,0.0,0.0,0.0]
[1778480632496,42.46,80962.23,0.0,0.0,0.0,0.0]
[1778480637530,42.46,80962.32,0.0,0.0,0.0,0.0]
[1778480642566,42.46,80962.07,0.0,0.0,0.0,0.0]
[1778480644580,42.46,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,42.46,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,42.46,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,42.46,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,42.46,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,42.46,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,42.46,80953.83,0.0,0.0,0.0,0.0]
[1778480672776,42.46,80951.06,0.0,0.0,0.0,0.0]
[1778480675324,42.46,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,42.46,80960.7,0.0,0.0,0.0,0.0]
[1778480685407,42.46,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,42.46,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,42.46,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,42.46,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,42.46,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,42.46,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,42.46,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,42.46,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,42.46,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,42.46,80975.06,0.0,0.0,0.0,0.0]
[1778480731186,42.46,80975.35,0.0,0.0,0.0,0.0]
[1778480736220,42.46,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,42.46,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,42.46,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,42.46,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,42.46,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,42.46,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,42.46,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,42.46,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,42.46,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,42.46,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,42.46,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,42.46,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,42.46,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,42.46,81029.06,0.0,0.0,0.0,0.0]
[1778480789462,42.46,81029.06,0.0,0.0,0.0,0.0]
[1778480789591,42.46,81030.42,0.0,0.0,0.0,0.0]
[1778480791605,42.46,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,42.46,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,42.46,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,42.46,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,42.46,81004.27,0.0,0.0,0.0,0.0]
[1778480803555,42.46,81004.32,0.0,0.0,0.0,0.0]
[1778480803689,42.46,81006.83,0.0,0.0,0.0,0.0]
[1778480808726,42.46,81006.75,0.0,0.0,0.0,0.0]
[1778480810739,42.46,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,42.46,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,42.46,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,42.46,80977.79,0.0,0.0,0.0,0.0]
[1778480821818,42.46,80981.79,0.0,0.0,0.0,0.0]
[1778480823830,42.46,80984.36,0.0,0.0,0.0,0.0]
[1778480824835,42.46,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,42.46,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,42.46,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,42.46,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,42.46,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,42.46,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,42.46,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,42.46,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,42.46,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,42.46,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,42.46,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,42.46,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,42.46,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,42.46,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,42.46,80973.72,0.0,0.0,0.0,0.0]
[1778480895351,42.46,80976.29,0.0,0.0,0.0,0.0]
[1778480900387,42.46,80973.67,0.0,0.0,0.0,0.0]
[1778480905422,42.46,80974.3,0.0,0.0,0.0,0.0]
[1778480906969,42.46,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,42.46,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,42.46,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,42.46,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,42.46,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,42.46,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,42.46,80971.16,0.0,0.0,0.0,0.0]
[1778480940668,42.46,80973.79,0.0,0.0,0.0,0.0]
[1778480945703,42.46,80972.85,0.0,0.0,0.0,0.0]
[1778480950739,42.46,80972.0,0.0,0.0,0.0,0.0]
[1778480955773,42.46,80971.61,0.0,0.0,0.0,0.0]
[1778480960808,42.46,80971.32,0.0,0.0,0.0,0.0]
[1778480965843,42.46,80971.57,0.0,0.0,0.0,0.0]
[1778480969871,42.46,80967.67,0.0,0.0,0.0,0.0]
[1778480971885,42.46,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,42.46,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,42.46,80974.04,0.0,0.0,0.0,0.0]
[1778480978940,42.46,80976.6,0.0,0.0,0.0,0.0]
[1778480983971,42.46,80976.7,0.0,0.0,0.0,0.0]
[1778480986991,42.46,80979.31,0.0,0.0,0.0,0.0]
[1778480991018,42.46,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,42.46,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,42.46,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,42.46,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,42.46,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,42.46,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,42.46,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,42.46,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,42.46,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,42.46,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,42.46,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,42.46,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,42.46,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,42.46,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,42.46,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,42.46,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,42.46,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,42.46,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,42.46,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,42.46,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,42.46,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,42.46,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,42.46,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,42.46,80977.95,0.0,0.0,0.0,0.0]
[1778481081653,42.46,80975.33,0.0,0.0,0.0,0.0]
[1778481082660,42.46,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,42.46,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,42.46,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,42.46,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,42.46,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,42.46,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,42.46,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,42.46,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,42.46,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,42.46,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,42.46,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,42.46,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,42.46,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,42.46,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,42.46,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,42.46,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,42.46,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,42.46,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,42.46,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,42.46,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,42.46,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,42.46,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,42.46,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,42.46,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,42.46,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,42.46,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,42.46,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,42.46,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,42.46,80958.09,0.0,0.0,0.0,0.0]
[1778481191429,42.46,80955.48,0.0,0.0,0.0,0.0]
[1778481197471,42.46,80956.93,0.0,0.0,0.0,0.0]
[1778481200493,42.46,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,42.46,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,42.46,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,42.46,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,42.46,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,42.46,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,42.46,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,42.46,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,42.46,80963.04,0.0,0.0,0.0,0.0]
[1778481230705,42.46,80965.76,0.0,0.0,0.0,0.0]
[1778481235740,42.46,80967.49,0.0,0.0,0.0,0.0]
[1778481244802,42.46,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,42.46,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,42.46,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,42.46,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,42.46,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,42.46,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,42.46,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,42.46,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,42.46,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,42.46,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,42.46,80938.79,0.0,0.0,0.0,0.0]
[1778481284076,42.46,80936.03,0.0,0.0,0.0,0.0]
[1778481287098,42.46,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,42.46,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,42.46,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,42.46,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,42.46,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,42.46,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,42.46,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,42.46,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,42.46,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,42.46,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,42.46,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,42.46,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,42.46,80927.91,0.0,0.0,0.0,0.0]
[1778481351547,42.46,80925.1,0.0,0.0,0.0,0.0]
[1778481356584,42.46,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,42.46,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,42.46,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,42.46,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,42.46,80924.18,0.0,0.0,0.0,0.0]
[1778481372695,42.46,80921.73,0.0,0.0,0.0,0.0]
[1778481374708,42.46,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,42.46,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,42.46,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,42.46,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,42.46,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,42.46,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,42.46,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,42.46,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,42.46,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,42.46,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,42.46,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,42.46,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,42.46,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,42.46,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,42.46,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,42.46,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,42.46,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,42.46,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,42.46,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,42.46,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,42.46,80916.09,0.0,0.0,0.0,0.0]
[1778481459299,42.46,80918.8,0.0,0.0,0.0,0.0]
[1778481464334,42.46,80920.33,0.0,0.0,0.0,0.0]
[1778481466348,42.46,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,42.46,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,42.46,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,42.46,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,42.46,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,42.46,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,42.46,80929.88,0.0,0.0,0.0,0.0]
[1778481485481,42.46,80932.67,0.0,0.0,0.0,0.0]
[1778481487498,42.46,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,42.46,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,42.46,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,42.46,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,42.46,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,42.46,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,42.46,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,42.46,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,42.46,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,42.46,80965.27,0.0,0.0,0.0,0.0]
[1778481521305,42.46,80962.44,0.0,0.0,0.0,0.0]
[1778481522741,42.46,80959.39,0.0,0.0,0.0,0.0]
[1778481526481,42.46,80958.68,0.0,0.0,0.0,0.0]
[1778481526582,42.46,80958.79,0.0,0.0,0.0,0.0]
[1778481528099,42.46,80958.79,0.0,0.0,0.0,0.0]
[1778481528718,42.46,80958.79,0.0,0.0,0.0,0.0]
[1778481528112,42.46,80952.39,0.0,0.0,0.0,0.0]
[1778481528909,42.46,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,42.46,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,42.46,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,42.46,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,42.46,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,42.46,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,42.46,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,42.46,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,42.46,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,42.46,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,42.46,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,42.46,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,42.46,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,42.46,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,42.46,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,42.46,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,42.46,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,42.46,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,42.46,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,42.46,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,42.46,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,42.46,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,42.46,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,42.46,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,42.46,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,42.46,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,42.46,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,42.46,80885.69,0.0,0.0,0.0,0.0]
[1778481645602,42.46,80883.22,0.0,0.0,0.0,0.0]
[1778481651646,42.46,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,42.46,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,42.46,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,42.46,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,42.46,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,42.46,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,42.46,80875.24,0.0,0.0,0.0,0.0]
[1778481672792,42.46,80872.69,0.0,0.0,0.0,0.0]
[1778481674807,42.46,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,42.46,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,42.46,80872.41,0.0,0.0,0.0,0.0]
[1778481685887,42.46,80875.06,0.0,0.0,0.0,0.0]
[1778481692511,42.46,80875.64,0.0,0.0,0.0,0.0]
[1778481695957,42.46,80878.29,0.0,0.0,0.0,0.0]
[1778481700994,42.46,80878.06,0.0,0.0,0.0,0.0]
[1778481702583,42.46,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,42.46,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,42.46,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,42.46,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,42.46,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,42.46,80865.93,0.0,0.0,0.0,0.0]
[1778481725163,42.46,80863.47,0.0,0.0,0.0,0.0]
[1778481728184,42.46,80861.01,0.0,0.0,0.0,0.0]
[1778481731205,42.46,80858.36,0.0,0.0,0.0,0.0]
[1778481737247,42.46,80859.07,0.0,0.0,0.0,0.0]
[1778481742864,42.46,80858.86,0.0,0.0,0.0,0.0]
[1778481744296,42.46,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,42.46,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,42.46,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,42.46,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,42.46,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,42.46,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,42.46,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,42.46,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,42.46,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,42.46,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,42.46,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,42.46,80795.1,0.0,0.0,0.0,0.0]
[1778481768103,42.46,80795.93,0.0,0.0,0.0,0.0]
[1778481768464,42.46,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,42.46,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,42.46,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,42.46,80795.05,0.0,0.0,0.0,0.0]
[1778481786593,42.46,80797.68,0.0,0.0,0.0,0.0]
[1778481787597,42.46,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,42.46,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,42.46,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,42.46,80814.44,0.0,0.0,0.0,0.0]
[1778481797559,42.46,80815.42,0.0,0.0,0.0,0.0]
[1778481797671,42.46,80814.45,0.0,0.0,0.0,0.0]
[1778481800690,42.46,80811.89,0.0,0.0,0.0,0.0]
[1778481801588,42.46,80811.89,0.0,0.0,0.0,0.0]
[1778481801700,42.46,80812.01,0.0,0.0,0.0,0.0]
[1778481806736,42.46,80812.71,0.0,0.0,0.0,0.0]
[1778481811768,42.46,80813.05,0.0,0.0,0.0,0.0]
[1778481817809,42.46,80813.3,0.0,0.0,0.0,0.0]
[1778481822852,42.46,80809.71,0.0,0.0,0.0,0.0]
[1778481827885,42.46,80810.13,0.0,0.0,0.0,0.0]
[1778481832923,42.46,80809.57,0.0,0.0,0.0,0.0]
[1778481837956,42.46,80804.99,0.0,0.0,0.0,0.0]
[1778481842993,42.46,80800.89,0.0,0.0,0.0,0.0]
[1778481848028,42.46,80792.93,0.0,0.0,0.0,0.0]
[1778481853653,42.46,80795.68,0.0,0.0,0.0,0.0]
[1778481860110,42.46,80797.71,0.0,0.0,0.0,0.0]
[1778481866152,42.46,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,42.46,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,42.46,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,42.46,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,42.46,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,42.46,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,42.46,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,42.46,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,42.46,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,42.46,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,42.46,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,42.46,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,42.46,80804.9,0.0,0.0,0.0,0.0]
[1778481931609,42.46,80803.13,0.0,0.0,0.0,0.0]
[1778481937652,42.46,80805.42,0.0,0.0,0.0,0.0]
[1778481942686,42.46,80805.12,0.0,0.0,0.0,0.0]
[1778481947721,42.46,80799.65,0.0,0.0,0.0,0.0]
[1778481952756,42.46,80802.55,0.0,0.0,0.0,0.0]
[1778481957791,42.46,80802.09,0.0,0.0,0.0,0.0]
[1778481962826,42.46,80802.48,0.0,0.0,0.0,0.0]
[1778481967861,42.46,80806.68,0.0,0.0,0.0,0.0]
[1778481973903,42.46,80806.46,0.0,0.0,0.0,0.0]
[1778481978938,42.46,80809.66,0.0,0.0,0.0,0.0]
[1778481983972,42.46,80811.96,0.0,0.0,0.0,0.0]
[1778481989009,42.46,80811.11,0.0,0.0,0.0,0.0]
[1778481991024,42.46,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,42.46,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,42.46,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,42.46,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,42.46,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,42.46,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,42.46,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,42.46,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,42.46,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,42.46,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,42.46,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,42.46,80788.24,0.0,0.0,0.0,0.0]
[1778482051448,42.46,80784.9,0.0,0.0,0.0,0.0]
[1778482056482,42.46,80784.67,0.0,0.0,0.0,0.0]
[1778482061530,42.46,80785.82,0.0,0.0,0.0,0.0]
[1778482066565,42.46,80785.99,0.0,0.0,0.0,0.0]
[1778482071600,42.46,80785.77,0.0,0.0,0.0,0.0]
[1778482072648,42.46,80785.77,0.0,0.0,0.0,0.0]
[1778482072710,42.46,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,42.46,80780.73,0.0,0.0,0.0,0.0]
[1778482082678,42.46,80778.04,0.0,0.0,0.0,0.0]
[1778482087284,42.46,80775.56,0.0,0.0,0.0,0.0]
[1778482092748,42.46,80777.89,0.0,0.0,0.0,0.0]
[1778482102818,42.46,80779.84,0.0,0.0,0.0,0.0]
[1778482103825,42.46,80777.43,0.0,0.0,0.0,0.0]
[1778482109867,42.46,80778.74,0.0,0.0,0.0,0.0]
[1778482113921,42.46,80778.89,0.0,0.0,0.0,0.0]
[1778482114905,42.46,80775.65,0.0,0.0,0.0,0.0]
[1778482115912,42.46,80769.07,0.0,0.0,0.0,0.0]
[1778482116919,42.46,80776.65,0.0,0.0,0.0,0.0]
[1778482121954,42.46,80770.54,0.0,0.0,0.0,0.0]
[1778482124978,42.46,80774.06,0.0,0.0,0.0,0.0]
[1778482125982,42.46,80776.93,0.0,0.0,0.0,0.0]
[1778482131017,42.46,80775.07,0.0,0.0,0.0,0.0]
[1778482134042,42.46,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,42.46,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,42.46,80788.17,0.0,0.0,0.0,0.0]
[1778482138066,42.46,80790.66,0.0,0.0,0.0,0.0]
[1778482142094,42.46,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,42.46,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,42.46,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,42.46,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,42.46,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,42.46,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,42.46,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,42.46,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,42.46,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,42.46,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,42.46,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,42.46,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,42.46,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,42.46,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,42.46,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,42.46,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,42.46,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,42.46,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,42.46,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,42.46,80766.99,0.0,0.0,0.0,0.0]
[1778482213699,42.46,80769.15,0.0,0.0,0.0,0.0]
[1778482218733,42.46,80768.77,0.0,0.0,0.0,0.0]
[1778482223768,42.46,80769.17,0.0,0.0,0.0,0.0]
[1778482227276,42.46,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,42.46,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,42.46,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,42.46,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,42.46,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,42.46,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,42.46,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,42.46,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,42.46,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,42.46,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,42.46,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,42.46,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,42.46,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,42.46,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,42.46,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,42.46,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,42.46,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,42.46,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,42.46,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,42.46,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,42.46,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,42.46,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,42.46,80797.94,0.0,0.0,0.0,0.0]
[1778482312884,42.46,80797.94,0.0,0.0,0.0,0.0]
[1778482312984,42.46,80798.84,0.0,0.0,0.0,0.0]
[1778482315414,42.46,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,42.46,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,42.46,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,42.46,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,42.46,80803.14,0.0,0.0,0.0,0.0]
[1778482330520,42.46,80800.84,0.0,0.0,0.0,0.0]
[1778482336036,42.46,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,42.46,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,42.46,80792.88,0.0,0.0,0.0,0.0]
[1778482349654,42.46,80790.56,0.0,0.0,0.0,0.0]
[1778482351667,42.46,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,42.46,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,42.46,80790.76,0.0,0.0,0.0,0.0]
[1778482366282,42.46,80793.02,0.0,0.0,0.0,0.0]
[1778482370802,42.46,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,42.46,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,42.46,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,42.46,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,42.46,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,42.46,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,42.46,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,42.46,80825.75,0.0,0.0,0.0,0.0]
[1778482400013,42.46,80823.55,0.0,0.0,0.0,0.0]
[1778482404034,42.46,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,42.46,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,42.46,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,42.46,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,42.46,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,42.46,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,42.46,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,42.46,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,42.46,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,42.46,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,42.46,80826.18,0.0,0.0,0.0,0.0]
[1778482438273,42.46,80828.43,0.0,0.0,0.0,0.0]
[1778482440287,42.46,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,42.46,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,42.46,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,42.46,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,42.46,80810.38,0.0,0.0,0.0,0.0]
[1778482454388,42.46,80808.13,0.0,0.0,0.0,0.0]
[1778482459423,42.46,80807.98,0.0,0.0,0.0,0.0]
[1778482461436,42.46,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,42.46,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,42.46,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,42.46,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,42.46,80819.81,0.0,0.0,0.0,0.0]
[1778482475535,42.46,80822.03,0.0,0.0,0.0,0.0]
[1778482480573,42.46,80821.83,0.0,0.0,0.0,0.0]
[1778482485608,42.46,80821.24,0.0,0.0,0.0,0.0]
[1778482487622,42.46,80824.01,0.0,0.0,0.0,0.0]
[1778482488629,42.46,80826.48,0.0,0.0,0.0,0.0]
[1778482492659,42.46,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,42.46,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,42.46,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,42.46,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,42.46,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,42.46,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,42.46,80820.0,0.0,0.0,0.0,0.0]
[1778482514812,42.46,80822.24,0.0,0.0,0.0,0.0]
[1778482520853,42.46,80821.61,0.0,0.0,0.0,0.0]
[1778482527414,42.46,80822.52,0.0,0.0,0.0,0.0]
[1778482531930,42.46,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,42.46,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,42.46,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,42.46,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,42.46,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,42.46,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,42.46,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,42.46,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,42.46,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,42.46,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,42.46,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,42.46,80818.59,0.0,0.0,0.0,0.0]
[1778482587317,42.46,80820.8,0.0,0.0,0.0,0.0]
[1778482591345,42.46,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,42.46,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,42.46,80819.62,0.0,0.0,0.0,0.0]
[1778482607457,42.46,80821.84,0.0,0.0,0.0,0.0]
[1778482612492,42.46,80823.63,0.0,0.0,0.0,0.0]
[1778482617527,42.46,80822.22,0.0,0.0,0.0,0.0]
[1778482620550,42.46,80824.73,0.0,0.0,0.0,0.0]
[1778482621555,42.46,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,42.46,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,42.46,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,42.46,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,42.46,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,42.46,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,42.46,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,42.46,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,42.46,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,42.46,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,42.46,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,42.46,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,42.46,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,42.46,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,42.46,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,42.46,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,42.46,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,42.46,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,42.46,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,42.46,80831.53,0.0,0.0,0.0,0.0]
[1778482704134,42.46,80833.93,0.0,0.0,0.0,0.0]
[1778482708682,42.46,80836.61,0.0,0.0,0.0,0.0]
[1778482711182,42.46,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,42.46,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,42.46,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,42.46,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,42.46,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,42.46,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,42.46,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,42.46,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,42.46,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,42.46,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,42.46,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,42.46,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,42.46,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,42.46,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,42.46,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,42.46,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,42.46,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,42.46,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,42.46,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,42.46,80811.05,0.0,0.0,0.0,0.0]
[1778482797969,42.46,80810.6,0.0,0.0,0.0,0.0]
[1778482798793,42.46,80812.2,0.0,0.0,0.0,0.0]
[1778482801066,42.46,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,42.46,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,42.46,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,42.46,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,42.46,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,42.46,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,42.46,80782.13,0.0,0.0,0.0,0.0]
[1778482831029,42.46,80784.66,0.0,0.0,0.0,0.0]
[1778482837074,42.46,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,42.46,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,42.46,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,42.46,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,42.46,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,42.46,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,42.46,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,42.46,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,42.46,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,42.46,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,42.46,80763.53,0.0,0.0,0.0,0.0]
[1778482891450,42.46,80763.64,0.0,0.0,0.0,0.0]
[1778482897037,42.46,80762.86,0.0,0.0,0.0,0.0]
[1778482902073,42.46,80763.35,0.0,0.0,0.0,0.0]
[1778482907562,42.46,80764.49,0.0,0.0,0.0,0.0]
[1778482912597,42.46,80771.16,0.0,0.0,0.0,0.0]
[1778482917634,42.46,80771.29,0.0,0.0,0.0,0.0]
[1778482922674,42.46,80766.29,0.0,0.0,0.0,0.0]
[1778482927703,42.46,80766.48,0.0,0.0,0.0,0.0]
[1778482932738,42.46,80767.47,0.0,0.0,0.0,0.0]
[1778482937775,42.46,80776.65,0.0,0.0,0.0,0.0]
[1778482942808,42.46,80776.38,0.0,0.0,0.0,0.0]
[1778482947842,42.46,80776.74,0.0,0.0,0.0,0.0]
[1778482951870,42.46,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,42.46,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,42.46,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,42.46,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,42.46,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,42.46,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,42.46,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,42.46,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,42.46,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,42.46,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,42.46,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,42.46,80759.06,0.0,0.0,0.0,0.0]
[1778483011292,42.46,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,42.46,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,42.46,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,42.46,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,42.46,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,42.46,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,42.46,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,42.46,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,42.46,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,42.46,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,42.46,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,42.46,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,42.46,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,42.46,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,42.46,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,42.46,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,42.46,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,42.46,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,42.46,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,42.46,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,42.46,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,42.46,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,42.46,80701.05,0.0,0.0,0.0,0.0]
[1778483131158,42.46,80702.1,0.0,0.0,0.0,0.0]
[1778483136195,42.46,80701.41,0.0,0.0,0.0,0.0]
[1778483141228,42.46,80700.22,0.0,0.0,0.0,0.0]
[1778483146279,42.46,80699.69,0.0,0.0,0.0,0.0]
[1778483151306,42.46,80684.6,0.0,0.0,0.0,0.0]
[1778483156342,42.46,80684.31,0.0,0.0,0.0,0.0]
[1778483161377,42.46,80691.12,0.0,0.0,0.0,0.0]
[1778483166413,42.46,80696.36,0.0,0.0,0.0,0.0]
[1778483171452,42.46,80696.27,0.0,0.0,0.0,0.0]
[1778483176490,42.46,80693.82,0.0,0.0,0.0,0.0]
[1778483181525,42.46,80691.51,0.0,0.0,0.0,0.0]
[1778483186560,42.46,80692.01,0.0,0.0,0.0,0.0]
[1778483192602,42.46,80687.69,0.0,0.0,0.0,0.0]
[1778483197636,42.46,80695.41,0.0,0.0,0.0,0.0]
[1778483203680,42.46,80698.65,0.0,0.0,0.0,0.0]
[1778483208717,42.46,80689.14,0.0,0.0,0.0,0.0]
[1778483213750,42.46,80681.77,0.0,0.0,0.0,0.0]
[1778483218784,42.46,80677.59,0.0,0.0,0.0,0.0]
[1778483223826,42.46,80682.87,0.0,0.0,0.0,0.0]
[1778483229865,42.46,80689.29,0.0,0.0,0.0,0.0]
[1778483234898,42.46,80698.02,0.0,0.0,0.0,0.0]
[1778483239934,42.46,80692.84,0.0,0.0,0.0,0.0]
[1778483244970,42.46,80690.23,0.0,0.0,0.0,0.0]
[1778483250005,42.46,80689.7,0.0,0.0,0.0,0.0]
[1778483251011,42.46,80689.44,0.0,0.0,0.0,0.0]
[1778483257053,42.46,80694.31,0.0,0.0,0.0,0.0]
[1778483262090,42.46,80689.66,0.0,0.0,0.0,0.0]
[1778483268131,42.46,80694.01,0.0,0.0,0.0,0.0]
[1778483273165,42.46,80693.79,0.0,0.0,0.0,0.0]
[1778483278201,42.46,80693.65,0.0,0.0,0.0,0.0]
[1778483283239,42.46,80693.24,0.0,0.0,0.0,0.0]
[1778483288271,42.46,80694.65,0.0,0.0,0.0,0.0]
[1778483294314,42.46,80693.13,0.0,0.0,0.0,0.0]
[1778483299350,42.46,80692.45,0.0,0.0,0.0,0.0]
[1778483306924,42.46,80694.56,0.0,0.0,0.0,0.0]
[1778483311434,42.46,80690.26,0.0,0.0,0.0,0.0]
[1778483316471,42.46,80689.14,0.0,0.0,0.0,0.0]
[1778483321506,42.46,80683.71,0.0,0.0,0.0,0.0]
[1778483326541,42.46,80679.16,0.0,0.0,0.0,0.0]
[1778483331576,42.46,80681.12,0.0,0.0,0.0,0.0]
[1778483337620,42.46,80681.45,0.0,0.0,0.0,0.0]
[1778483342653,42.46,80684.87,0.0,0.0,0.0,0.0]
[1778483348695,42.46,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,42.46,80687.36,0.0,0.0,0.0,0.0]
[1778483354738,42.46,80718.11,0.0,0.0,0.0,0.0]
[1778483359772,42.46,80728.81,0.0,0.0,0.0,0.0]
[1778483367362,42.46,80733.7,0.0,0.0,0.0,0.0]
[1778483372864,42.46,80733.99,0.0,0.0,0.0,0.0]
[1778483377899,42.46,80735.12,0.0,0.0,0.0,0.0]
[1778483383942,42.46,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,42.46,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,42.46,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,42.46,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,42.46,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,42.46,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,42.46,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,42.46,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,42.46,80742.12,0.0,0.0,0.0,0.0]
[1778483431281,42.46,80729.02,0.0,0.0,0.0,0.0]
[1778483436311,42.46,80721.57,0.0,0.0,0.0,0.0]
[1778483441346,42.46,80721.9,0.0,0.0,0.0,0.0]
[1778483447391,42.46,80727.69,0.0,0.0,0.0,0.0]
[1778483452423,42.46,80740.87,0.0,0.0,0.0,0.0]
[1778483457458,42.46,80755.41,0.0,0.0,0.0,0.0]
[1778483462492,42.46,80761.42,0.0,0.0,0.0,0.0]
[1778483467529,42.46,80759.58,0.0,0.0,0.0,0.0]
[1778483472565,42.46,80760.1,0.0,0.0,0.0,0.0]
[1778483477599,42.46,80759.6,0.0,0.0,0.0,0.0]
[1778483482651,42.46,80759.89,0.0,0.0,0.0,0.0]
[1778483487688,42.46,80758.89,0.0,0.0,0.0,0.0]
[1778483491715,42.46,80760.15,0.0,0.0,0.0,0.0]
[1778483496751,42.46,80762.56,0.0,0.0,0.0,0.0]
[1778483501789,42.46,80762.56,0.0,0.0,0.0,0.0]
[1778483506821,42.46,80762.26,0.0,0.0,0.0,0.0]
[1778483511857,42.46,80762.7,0.0,0.0,0.0,0.0]
[1778483516890,42.46,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,42.46,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,42.46,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,42.46,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,42.46,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,42.46,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,42.46,80767.24,0.0,0.0,0.0,0.0]
[1778483551132,42.46,80768.12,0.0,0.0,0.0,0.0]
[1778483556167,42.46,80767.68,0.0,0.0,0.0,0.0]
[1778483561202,42.46,80767.64,0.0,0.0,0.0,0.0]
[1778483567244,42.46,80765.13,0.0,0.0,0.0,0.0]
[1778483572279,42.46,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,42.46,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,42.46,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,42.46,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,42.46,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,42.46,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,42.46,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,42.46,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,42.46,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,42.46,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,42.46,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,42.46,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,42.46,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,42.46,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,42.46,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,42.46,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,42.46,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,42.46,80753.57,0.0,0.0,0.0,0.0]
[1778483671973,42.46,80754.25,0.0,0.0,0.0,0.0]
[1778483678016,42.46,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,42.46,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,42.46,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,42.46,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,42.46,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,42.46,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,42.46,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,42.46,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,42.46,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,42.46,80748.34,0.0,0.0,0.0,0.0]
[1778483731389,42.46,80749.82,0.0,0.0,0.0,0.0]
[1778483736423,42.46,80750.49,0.0,0.0,0.0,0.0]
[1778483741459,42.46,80770.28,0.0,0.0,0.0,0.0]
[1778483746495,42.46,80759.57,0.0,0.0,0.0,0.0]
[1778483751530,42.46,80758.44,0.0,0.0,0.0,0.0]
[1778483757570,42.46,80756.22,0.0,0.0,0.0,0.0]
[1778483763613,42.46,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,42.46,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,42.46,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,42.46,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,42.46,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,42.46,80706.36,0.0,0.0,0.0,0.0]
[1778483791811,42.46,80705.77,0.0,0.0,0.0,0.0]
[1778483796844,42.46,80706.45,0.0,0.0,0.0,0.0]
[1778483801879,42.46,80707.64,0.0,0.0,0.0,0.0]
[1778483807924,42.46,80684.79,0.0,0.0,0.0,0.0]
[1778483812957,42.46,80690.09,0.0,0.0,0.0,0.0]
[1778483817991,42.46,80695.09,0.0,0.0,0.0,0.0]
[1778483823027,42.46,80703.09,0.0,0.0,0.0,0.0]
[1778483828064,42.46,80727.97,0.0,0.0,0.0,0.0]
[1778483833102,42.46,80732.58,0.0,0.0,0.0,0.0]
[1778483838137,42.46,80735.72,0.0,0.0,0.0,0.0]
[1778483843172,42.46,80741.26,0.0,0.0,0.0,0.0]
[1778483848208,42.46,80732.73,0.0,0.0,0.0,0.0]
[1778483851228,42.46,80733.03,0.0,0.0,0.0,0.0]
[1778483856263,42.46,80735.45,0.0,0.0,0.0,0.0]
[1778483861298,42.46,80739.3,0.0,0.0,0.0,0.0]
[1778483866332,42.46,80738.74,0.0,0.0,0.0,0.0]
[1778483871369,42.46,80735.61,0.0,0.0,0.0,0.0]
[1778483876403,42.46,80738.93,0.0,0.0,0.0,0.0]
[1778483882444,42.46,80739.43,0.0,0.0,0.0,0.0]
[1778483887480,42.46,80740.67,0.0,0.0,0.0,0.0]
[1778483892515,42.46,80739.64,0.0,0.0,0.0,0.0]
[1778483897554,42.46,80742.9,0.0,0.0,0.0,0.0]
[1778483902586,42.46,80741.12,0.0,0.0,0.0,0.0]
[1778483907620,42.46,80748.13,0.0,0.0,0.0,0.0]
[1778483911185,42.46,80754.33,0.0,0.0,0.0,0.0]
[1778483916684,42.46,80760.91,0.0,0.0,0.0,0.0]
[1778483921719,42.46,80762.65,0.0,0.0,0.0,0.0]
[1778483926755,42.46,80762.9,0.0,0.0,0.0,0.0]
[1778483931792,42.46,80776.83,0.0,0.0,0.0,0.0]
[1778483939846,42.46,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,42.46,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,42.46,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,42.46,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,42.46,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,42.46,80784.41,0.0,0.0,0.0,0.0]
[1778483971065,42.46,80784.07,0.0,0.0,0.0,0.0]
[1778483976099,42.46,80783.34,0.0,0.0,0.0,0.0]
[1778483981134,42.46,80784.29,0.0,0.0,0.0,0.0]
[1778483986169,42.46,80793.15,0.0,0.0,0.0,0.0]
[1778483992211,42.46,80806.56,0.0,0.0,0.0,0.0]
[1778483997245,42.46,80810.13,0.0,0.0,0.0,0.0]
[1778484002281,42.46,80810.24,0.0,0.0,0.0,0.0]
[1778484007317,42.46,80813.27,0.0,0.0,0.0,0.0]
[1778484012352,42.46,80811.79,0.0,0.0,0.0,0.0]
[1778484017392,42.46,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,42.46,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,42.46,80809.92,0.0,0.0,0.0,0.0]
[1778484032028,42.46,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,42.46,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,42.46,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,42.46,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,42.46,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,42.46,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,42.46,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,42.46,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,42.46,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,42.46,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,42.46,80808.86,0.0,0.0,0.0,0.0]
[1778484092471,42.46,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,42.46,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,42.46,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,42.46,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,42.46,80808.94,0.0,0.0,0.0,0.0]
[1778484116082,42.46,80770.32,0.0,0.0,0.0,0.0]
[1778484121116,42.46,80749.95,0.0,0.0,0.0,0.0]
[1778484126151,42.46,80749.16,0.0,0.0,0.0,0.0]
[1778484131186,42.46,80753.09,0.0,0.0,0.0,0.0]
[1778484138235,42.46,80743.84,0.0,0.0,0.0,0.0]
[1778484144277,42.46,80743.07,0.0,0.0,0.0,0.0]
[1778484149312,42.46,80745.56,0.0,0.0,0.0,0.0]
[1778484151327,42.46,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,42.46,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,42.46,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,42.46,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,42.46,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,42.46,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,42.46,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,42.46,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,42.46,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,42.46,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,42.46,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,42.46,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,42.46,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,42.46,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,42.46,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,42.46,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,42.46,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,42.46,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,42.46,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,42.46,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,42.46,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,42.46,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,42.46,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,42.46,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,42.46,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,42.46,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,42.46,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,42.46,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,42.46,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,42.46,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,42.46,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,42.46,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,42.46,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,42.46,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,42.46,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,42.46,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,42.46,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,42.46,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,42.46,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,42.46,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,42.46,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,42.46,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,42.46,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,42.46,80795.59,0.0,0.0,0.0,0.0]
[1778484391004,42.46,80798.69,0.0,0.0,0.0,0.0]
[1778484396040,42.46,80818.92,0.0,0.0,0.0,0.0]
[1778484401075,42.46,80809.5,0.0,0.0,0.0,0.0]
[1778484406109,42.46,80808.46,0.0,0.0,0.0,0.0]
[1778484411146,42.46,80808.91,0.0,0.0,0.0,0.0]
[1778484416257,42.46,80808.33,0.0,0.0,0.0,0.0]
[1778484421297,42.46,80808.42,0.0,0.0,0.0,0.0]
[1778484427339,42.46,80806.74,0.0,0.0,0.0,0.0]
[1778484432375,42.46,80806.96,0.0,0.0,0.0,0.0]
[1778484438416,42.46,80805.77,0.0,0.0,0.0,0.0]
[1778484443450,42.46,80799.98,0.0,0.0,0.0,0.0]
[1778484448485,42.46,80798.3,0.0,0.0,0.0,0.0]
[1778484451507,42.46,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,42.46,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,42.46,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,42.46,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,42.46,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,42.46,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,42.46,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,42.46,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,42.46,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,42.46,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,42.46,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,42.46,80784.64,0.0,0.0,0.0,0.0]
[1778484511934,42.46,80787.57,0.0,0.0,0.0,0.0]
[1778484517975,42.46,80788.22,0.0,0.0,0.0,0.0]
[1778484523010,42.46,80788.78,0.0,0.0,0.0,0.0]
[1778484529051,42.46,80792.67,0.0,0.0,0.0,0.0]
[1778484534087,42.46,80796.06,0.0,0.0,0.0,0.0]
[1778484539123,42.46,80798.28,0.0,0.0,0.0,0.0]
[1778484544157,42.46,80798.62,0.0,0.0,0.0,0.0]
[1778484549192,42.46,80798.25,0.0,0.0,0.0,0.0]
[1778484554227,42.46,80792.15,0.0,0.0,0.0,0.0]
[1778484559262,42.46,80785.38,0.0,0.0,0.0,0.0]
[1778484564297,42.46,80780.72,0.0,0.0,0.0,0.0]
[1778484569339,42.46,80776.24,0.0,0.0,0.0,0.0]
[1778484571347,42.46,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,42.46,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,42.46,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,42.46,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,42.46,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,42.46,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,42.46,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,42.46,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,42.46,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,42.46,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,42.46,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,42.46,80691.64,0.0,0.0,0.0,0.0]
[1778484631771,42.46,80684.85,0.0,0.0,0.0,0.0]
[1778484637813,42.46,80668.13,0.0,0.0,0.0,0.0]
[1778484642849,42.46,80645.08,0.0,0.0,0.0,0.0]
[1778484647884,42.46,80627.31,0.0,0.0,0.0,0.0]
[1778484652920,42.46,80619.83,0.0,0.0,0.0,0.0]
[1778484657954,42.46,80597.32,0.0,0.0,0.0,0.0]
[1778484662990,42.46,80582.8,0.0,0.0,0.0,0.0]
[1778484668026,42.46,80571.5,0.0,0.0,0.0,0.0]
[1778484673294,42.46,80566.83,0.0,0.0,0.0,0.0]
[1778484679300,42.46,80551.19,0.0,0.0,0.0,0.0]
[1778484685143,42.46,80544.43,0.0,0.0,0.0,0.0]
[1778484690179,42.46,80536.28,0.0,0.0,0.0,0.0]
[1778484691186,42.46,80535.64,0.0,0.0,0.0,0.0]
[1778484696749,42.46,80534.42,0.0,0.0,0.0,0.0]
[1778484702324,42.46,80528.15,0.0,0.0,0.0,0.0]
[1778484708330,42.46,80524.14,0.0,0.0,0.0,0.0]
[1778484713336,42.46,80523.14,0.0,0.0,0.0,0.0]
[1778484718378,42.46,80520.94,0.0,0.0,0.0,0.0]
[1778484723940,42.46,80523.08,0.0,0.0,0.0,0.0]
[1778484728976,42.46,80524.31,0.0,0.0,0.0,0.0]
[1778484734493,42.46,80524.18,0.0,0.0,0.0,0.0]
[1778484740362,42.46,80523.05,0.0,0.0,0.0,0.0]
[1778484745367,42.46,80522.09,0.0,0.0,0.0,0.0]
[1778484750603,42.46,80520.61,0.0,0.0,0.0,0.0]
[1778484751373,42.46,80520.13,0.0,0.0,0.0,0.0]
[1778484757171,42.46,80522.41,0.0,0.0,0.0,0.0]
[1778484762686,42.46,80509.42,0.0,0.0,0.0,0.0]
[1778484767722,42.46,80507.42,0.0,0.0,0.0,0.0]
[1778484773396,42.46,80505.59,0.0,0.0,0.0,0.0]
[1778484778799,42.46,80501.03,0.0,0.0,0.0,0.0]
[1778484783834,42.46,80484.89,0.0,0.0,0.0,0.0]
[1778484788868,42.46,80472.93,0.0,0.0,0.0,0.0]
[1778484793904,42.46,80471.69,0.0,0.0,0.0,0.0]
[1778484798939,42.46,80468.36,0.0,0.0,0.0,0.0]
[1778484803975,42.46,80462.39,0.0,0.0,0.0,0.0]
[1778484809011,42.46,80442.33,0.0,0.0,0.0,0.0]
[1778484811027,42.46,80440.19,0.0,0.0,0.0,0.0]
[1778484816064,42.46,80424.2,0.0,0.0,0.0,0.0]
[1778484821098,42.46,80444.98,0.0,0.0,0.0,0.0]
[1778484826132,42.46,80425.22,0.0,0.0,0.0,0.0]
[1778484831182,42.46,80431.54,0.0,0.0,0.0,0.0]
[1778484836204,42.46,80442.33,0.0,0.0,0.0,0.0]
[1778484841239,42.46,80443.99,0.0,0.0,0.0,0.0]
[1778484846274,42.46,80443.87,0.0,0.0,0.0,0.0]
[1778484852316,42.46,80444.91,0.0,0.0,0.0,0.0]
[1778484857351,42.46,80444.9,0.0,0.0,0.0,0.0]
[1778484862390,42.46,80472.14,0.0,0.0,0.0,0.0]
[1778484868054,42.46,80468.75,0.0,0.0,0.0,0.0]
[1778484871451,42.46,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,42.46,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,42.46,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,42.46,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,42.46,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,42.46,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,42.46,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,42.46,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,42.46,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,42.46,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,42.46,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,42.46,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,42.46,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,42.46,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,42.46,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,42.46,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,42.46,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,42.46,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,42.46,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,42.46,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,42.46,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,42.46,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,42.46,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,42.46,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,42.46,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,42.46,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,42.46,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,42.46,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,42.46,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,42.46,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,42.46,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,42.46,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,42.46,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,42.46,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,42.46,80453.7,0.0,0.0,0.0,0.0]
[1778485051717,42.46,80454.94,0.0,0.0,0.0,0.0]
[1778485057384,42.46,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,42.46,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,42.46,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,42.46,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,42.46,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,42.46,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,42.46,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,42.46,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,42.46,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,42.46,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,42.46,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,42.46,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,42.46,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,42.46,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,42.46,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,42.46,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,42.46,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,42.46,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,42.46,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,42.46,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,42.46,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,42.46,80613.63,0.0,0.0,0.0,0.0]
[1778485172565,42.46,80623.7,0.0,0.0,0.0,0.0]
[1778485177599,42.46,80630.41,0.0,0.0,0.0,0.0]
[1778485182634,42.46,80649.56,0.0,0.0,0.0,0.0]
[1778485187669,42.46,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,42.46,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,42.46,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,42.46,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,42.46,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,42.46,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,42.46,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,42.46,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,42.46,80677.15,0.0,0.0,0.0,0.0]
[1778485231977,42.46,80676.79,0.0,0.0,0.0,0.0]
[1778485238657,42.46,80678.82,0.0,0.0,0.0,0.0]
[1778485244061,42.46,80688.35,0.0,0.0,0.0,0.0]
[1778485249096,42.46,80695.58,0.0,0.0,0.0,0.0]
[1778485254130,42.46,80694.62,0.0,0.0,0.0,0.0]
[1778485259916,42.46,80696.37,0.0,0.0,0.0,0.0]
[1778485265230,42.46,80701.18,0.0,0.0,0.0,0.0]
[1778485270250,42.46,80716.86,0.0,0.0,0.0,0.0]
[1778485275285,42.46,80717.17,0.0,0.0,0.0,0.0]
[1778485280323,42.46,80717.55,0.0,0.0,0.0,0.0]
[1778485286367,42.46,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,42.46,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,42.46,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,42.46,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,42.46,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,42.46,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,42.46,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,42.46,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,42.46,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,42.46,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,42.46,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,42.46,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,42.46,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,42.46,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,42.46,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,42.46,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,42.46,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,42.46,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,42.46,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,42.46,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,42.46,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,42.46,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,42.46,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,42.46,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,42.46,80722.51,0.0,0.0,0.0,0.0]
[1778485411247,42.46,80721.01,0.0,0.0,0.0,0.0]
[1778485417286,42.46,80721.74,0.0,0.0,0.0,0.0]
[1778485422322,42.46,80722.13,0.0,0.0,0.0,0.0]
[1778485427357,42.46,80722.1,0.0,0.0,0.0,0.0]
[1778485432392,42.46,80722.55,0.0,0.0,0.0,0.0]
[1778485437429,42.46,80720.49,0.0,0.0,0.0,0.0]
[1778485442462,42.46,80716.16,0.0,0.0,0.0,0.0]
[1778485448100,42.46,80716.24,0.0,0.0,0.0,0.0]
[1778485453540,42.46,80716.06,0.0,0.0,0.0,0.0]
[1778485458574,42.46,80715.9,0.0,0.0,0.0,0.0]
[1778485464616,42.46,80715.61,0.0,0.0,0.0,0.0]
[1778485469651,42.46,80716.49,0.0,0.0,0.0,0.0]
[1778485471665,42.46,80715.98,0.0,0.0,0.0,0.0]
[1778485476702,42.46,80710.56,0.0,0.0,0.0,0.0]
[1778485481738,42.46,80707.73,0.0,0.0,0.0,0.0]
[1778485486772,42.46,80708.13,0.0,0.0,0.0,0.0]
[1778485491806,42.46,80708.07,0.0,0.0,0.0,0.0]
[1778485497849,42.46,80707.46,0.0,0.0,0.0,0.0]
[1778485502884,42.46,80708.16,0.0,0.0,0.0,0.0]
[1778485507919,42.46,80713.91,0.0,0.0,0.0,0.0]
[1778485512954,42.46,80719.28,0.0,0.0,0.0,0.0]
[1778485517990,42.46,80719.71,0.0,0.0,0.0,0.0]
[1778485523025,42.46,80720.09,0.0,0.0,0.0,0.0]
[1778485528065,42.46,80721.1,0.0,0.0,0.0,0.0]
[1778485531096,42.46,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,42.46,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,42.46,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,42.46,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,42.46,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,42.46,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,42.46,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,42.46,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,42.46,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,42.46,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,42.46,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,42.46,80741.06,0.0,0.0,0.0,0.0]
[1778485591518,42.46,80741.12,0.0,0.0,0.0,0.0]
[1778485596553,42.46,80740.62,0.0,0.0,0.0,0.0]
[1778485601589,42.46,80744.75,0.0,0.0,0.0,0.0]
[1778485606624,42.46,80759.65,0.0,0.0,0.0,0.0]
[1778485611659,42.46,80760.5,0.0,0.0,0.0,0.0]
[1778485616694,42.46,80739.08,0.0,0.0,0.0,0.0]
[1778485621741,42.46,80738.21,0.0,0.0,0.0,0.0]
[1778485626772,42.46,80720.18,0.0,0.0,0.0,0.0]
[1778485631808,42.46,80714.66,0.0,0.0,0.0,0.0]
[1778485636842,42.46,80716.21,0.0,0.0,0.0,0.0]
[1778485642884,42.46,80716.25,0.0,0.0,0.0,0.0]
[1778485648307,42.46,80716.2,0.0,0.0,0.0,0.0]
[1778485651947,42.46,80718.25,0.0,0.0,0.0,0.0]
[1778485656982,42.46,80715.84,0.0,0.0,0.0,0.0]
[1778485662020,42.46,80715.66,0.0,0.0,0.0,0.0]
[1778485667053,42.46,80715.87,0.0,0.0,0.0,0.0]
[1778485672087,42.46,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,42.46,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,42.46,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,42.46,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,42.46,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,42.46,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,42.46,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,42.46,80715.05,0.0,0.0,0.0,0.0]
[1778485712014,42.46,80714.74,0.0,0.0,0.0,0.0]
[1778485717406,42.46,80715.23,0.0,0.0,0.0,0.0]
[1778485723382,42.46,80713.28,0.0,0.0,0.0,0.0]
[1778485728482,42.46,80713.99,0.0,0.0,0.0,0.0]
[1778485733514,42.46,80714.25,0.0,0.0,0.0,0.0]
[1778485739399,42.46,80714.05,0.0,0.0,0.0,0.0]
[1778485744403,42.46,80714.65,0.0,0.0,0.0,0.0]
[1778485749627,42.46,80714.29,0.0,0.0,0.0,0.0]
[1778485754663,42.46,80713.94,0.0,0.0,0.0,0.0]
[1778485759697,42.46,80713.62,0.0,0.0,0.0,0.0]
[1778485764735,42.46,80713.67,0.0,0.0,0.0,0.0]
[1778485770777,42.46,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,42.46,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,42.46,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,42.46,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,42.46,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,42.46,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,42.46,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,42.46,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,42.46,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,42.46,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,42.46,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,42.46,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,42.46,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,42.46,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,42.46,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,42.46,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,42.46,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,42.46,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,42.46,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,42.46,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,42.46,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,42.46,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,42.46,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,42.46,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,42.46,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,42.46,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,42.46,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,42.46,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,42.46,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,42.46,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,42.46,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,42.46,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,42.46,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,42.46,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,42.46,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,42.46,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,42.46,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,42.46,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,42.46,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,42.46,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,42.46,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,42.46,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,42.46,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,42.46,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,42.46,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,42.46,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,42.46,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,42.46,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,42.46,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,42.46,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,42.46,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,42.46,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,42.46,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,42.46,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,42.46,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,42.46,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,42.46,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,42.46,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,42.46,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,42.46,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,42.46,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,42.46,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,42.46,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,42.46,80742.27,0.0,0.0,0.0,0.0]
[1778486097798,42.46,80742.23,0.0,0.0,0.0,0.0]
[1778486103119,42.46,80746.62,0.0,0.0,0.0,0.0]
[1778486108155,42.46,80748.61,0.0,0.0,0.0,0.0]
[1778486114196,42.46,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,42.46,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,42.46,80743.38,0.0,0.0,0.0,0.0]
[1778486129833,42.46,80744.33,0.0,0.0,0.0,0.0]
[1778486135343,42.46,80745.81,0.0,0.0,0.0,0.0]
[1778486140378,42.46,80735.74,0.0,0.0,0.0,0.0]
[1778486145413,42.46,80728.2,0.0,0.0,0.0,0.0]
[1778486150447,42.46,80722.53,0.0,0.0,0.0,0.0]
[1778486155484,42.46,80720.78,0.0,0.0,0.0,0.0]
[1778486160518,42.46,80724.72,0.0,0.0,0.0,0.0]
[1778486165553,42.46,80735.38,0.0,0.0,0.0,0.0]
[1778486170588,42.46,80733.53,0.0,0.0,0.0,0.0]
[1778486175624,42.46,80732.08,0.0,0.0,0.0,0.0]
[1778486180658,42.46,80733.43,0.0,0.0,0.0,0.0]
[1778486185694,42.46,80733.71,0.0,0.0,0.0,0.0]
[1778486190727,42.46,80733.95,0.0,0.0,0.0,0.0]
[1778486195763,42.46,80734.77,0.0,0.0,0.0,0.0]
[1778486200798,42.46,80734.65,0.0,0.0,0.0,0.0]
[1778486205833,42.46,80734.4,0.0,0.0,0.0,0.0]
[1778486210868,42.46,80734.36,0.0,0.0,0.0,0.0]
[1778486215903,42.46,80733.98,0.0,0.0,0.0,0.0]
[1778486220938,42.46,80724.88,0.0,0.0,0.0,0.0]
[1778486225978,42.46,80713.33,0.0,0.0,0.0,0.0]
[1778486231011,42.46,80706.94,0.0,0.0,0.0,0.0]
[1778486238062,42.46,80707.12,0.0,0.0,0.0,0.0]
[1778486243096,42.46,80701.54,0.0,0.0,0.0,0.0]
[1778486248131,42.46,80703.79,0.0,0.0,0.0,0.0]
[1778486253166,42.46,80703.89,0.0,0.0,0.0,0.0]
[1778486258200,42.46,80703.86,0.0,0.0,0.0,0.0]
[1778486263236,42.46,80703.82,0.0,0.0,0.0,0.0]
[1778486268271,42.46,80704.86,0.0,0.0,0.0,0.0]
[1778486273306,42.46,80704.9,0.0,0.0,0.0,0.0]
[1778486278342,42.46,80706.2,0.0,0.0,0.0,0.0]
[1778486284384,42.46,80713.75,0.0,0.0,0.0,0.0]
[1778486289419,42.46,80713.75,0.0,0.0,0.0,0.0]
[1778486294454,42.46,80715.85,0.0,0.0,0.0,0.0]
[1778486299488,42.46,80718.26,0.0,0.0,0.0,0.0]
[1778486304524,42.46,80724.21,0.0,0.0,0.0,0.0]
[1778486309558,42.46,80723.87,0.0,0.0,0.0,0.0]
[1778486316607,42.46,80723.57,0.0,0.0,0.0,0.0]
[1778486321643,42.46,80716.03,0.0,0.0,0.0,0.0]
[1778486327685,42.46,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,42.46,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,42.46,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,42.46,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,42.46,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,42.46,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,42.46,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,42.46,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,42.46,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,42.46,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,42.46,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,42.46,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,42.46,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,42.46,80721.88,0.0,0.0,0.0,0.0]
[1778486400697,42.46,80726.74,0.0,0.0,0.0,0.0]
[1778486402979,42.46,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,42.46,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,42.46,80727.55,0.0,0.0,0.0,0.0]